{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104903,"rows_kept":104903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769644800951,0.13893145,3011.9,3011.0,0.04344634]
["bitfinex-derivatives","ETHF0:USTF0",1769644802953,0.13893145,3011.9,3010.9,0.00304654]
["bitfinex-derivatives","ETHF0:USTF0",1769644803454,0.13893145,3011.9,3011.0,0.13667448]
["bitfinex-derivatives","ETHF0:USTF0",1769644803653,0.00287247,3011.9,3011.0,0.13667448]
["bitfinex-derivatives","ETHF0:USTF0",1769644804151,0.00287247,3011.9,3011.2,0.13667448]
["bitfinex-derivatives","ETHF0:USTF0",1769644804454,0.13390056,3012.2,3011.3,0.13667448]
["bitfinex-derivatives","ETHF0:USTF0",1769644804642,0.13390056,3012.2,3011.4,0.13667448]
["bitfinex-derivatives","ETHF0:USTF0",1769644804846,0.13390056,3012.6,3011.5,0.13667448]
["bitfinex-derivatives","ETHF0:USTF0",1769644805153,0.13390056,3012.6,3011.6,0.13667448]
["bitfinex-derivatives","ETHF0:USTF0",1769644805453,0.13810636,3012.6,3011.8,0.13667448]
["bitfinex-derivatives","ETHF0:USTF0",1769644805651,0.0042058,3012.6,3011.9,0.13667448]
["bitfinex-derivatives","ETHF0:USTF0",1769644806154,0.13810636,3012.6,3011.6,0.30293448]
["bitfinex-derivatives","ETHF0:USTF0",1769644806350,0.13810636,3012.6,3011.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769644806545,0.13810636,3012.6,3011.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769644806750,0.13390056,3012.4,3011.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769644807746,0.13390056,3012.4,3011.1,3.46067448]
["bitfinex-derivatives","ETHF0:USTF0",1769644807948,0.13390056,3012.4,3011.2,0.13667448]
["bitfinex-derivatives","ETHF0:USTF0",1769644809754,0.13390056,3012.4,3011.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769644810355,0.13390056,3012.4,3011.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769644812055,0.13390056,3012.4,3011.0,5.9691217]
["bitfinex-derivatives","ETHF0:USTF0",1769644812358,0.13390056,3012.4,3011.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769644813060,0.13390056,3012.4,3010.9,0.00304654]
["bitfinex-derivatives","ETHF0:USTF0",1769644813358,0.13390056,3012.2,3010.9,0.00304654]
["bitfinex-derivatives","ETHF0:USTF0",1769644813559,3.35547799,3012.1,3010.9,0.00304654]
["bitfinex-derivatives","ETHF0:USTF0",1769644813759,0.13390056,3012.0,3010.9,0.00304654]
["bitfinex-derivatives","ETHF0:USTF0",1769644814857,0.13390056,3012.0,3010.9,0.13972102]
["bitfinex-derivatives","ETHF0:USTF0",1769644815061,0.13390056,3012.0,3010.9,0.30602102]
["bitfinex-derivatives","ETHF0:USTF0",1769644815660,0.13390056,3012.0,3010.9,0.00304654]
["bitfinex-derivatives","ETHF0:USTF0",1769644816661,0.13390056,3012.0,3010.9,0.13972102]
["bitfinex-derivatives","ETHF0:USTF0",1769644821658,0.13390056,3012.0,3010.9,0.00304654]
["bitfinex-derivatives","ETHF0:USTF0",1769644823064,0.13390056,3012.0,3011.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769644825768,0.13390056,3012.0,3011.0,3.48084106]
["bitfinex-derivatives","ETHF0:USTF0",1769644826563,0.13390056,3012.0,3011.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769644826960,0.13390056,3012.0,3010.9,0.00304654]
["bitfinex-derivatives","ETHF0:USTF0",1769644829171,0.13390056,3012.0,3010.9,0.14235545]
["bitfinex-derivatives","ETHF0:USTF0",1769644830171,0.13832722,3012.4,3011.1,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644832471,0.13832722,3012.4,3011.3,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644832676,0.0042058,3012.6,3011.4,3.62957891]
["bitfinex-derivatives","ETHF0:USTF0",1769644832981,0.0042058,3012.6,3011.6,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644833369,0.14253302,3012.6,3011.6,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644834373,0.14253302,3012.6,3011.7,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644834574,0.0042058,3012.6,3011.8,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644836574,5.8e-06,3012.6,3011.9,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644836781,0.13832722,3013.2,3011.9,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644837071,0.13832722,3013.7,3012.2,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644837275,0.13832722,3013.7,3012.4,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644837468,0.13832722,3013.7,3012.6,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644837672,0.14148184,3013.7,3012.6,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644838281,0.14148184,3013.7,3012.6,2.08830891]
["bitfinex-derivatives","ETHF0:USTF0",1769644839579,0.14148184,3013.7,3012.6,3.47730891]
["bitfinex-derivatives","ETHF0:USTF0",1769644842781,0.14148184,3013.7,3012.7,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644844181,0.13832722,3014.3,3013.5,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644844385,0.13832722,3014.9,3013.7,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644844685,0.13832722,3014.9,3013.8,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644845188,0.14185465,3014.9,3013.8,0.00378517]
["bitfinex-derivatives","ETHF0:USTF0",1769644849190,0.14185465,3014.9,3013.0,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644849483,0.14185465,3014.9,3012.7,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769644849484,0.13832722,3014.8,3012.8,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644849891,0.13832722,3014.7,3012.8,0.13930891]
["bitfinex-derivatives","ETHF0:USTF0",1769644850191,0.13832722,3014.7,3012.7,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769644850391,0.13832722,3014.7,3012.7,0.16875896]
["bitfinex-derivatives","ETHF0:USTF0",1769644851088,0.13832722,3014.6,3012.7,0.16875896]
["bitfinex-derivatives","ETHF0:USTF0",1769644853291,0.13832722,3014.5,3012.7,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1769644853884,0.13832722,3014.3,3012.7,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1769644856592,6.332,3014.2,3012.7,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1769644856790,0.1463587,3014.1,3012.7,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1769644859298,0.3124887,3014.1,3012.7,0.00255896]
["bitfinex-derivatives","ETHF0:USTF0",1769644859600,0.1463587,3013.9,3012.1,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769644860194,0.1463587,3013.8,3011.9,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644860595,0.1463587,3013.8,3011.9,0.15049863]
["bitfinex-derivatives","ETHF0:USTF0",1769644861198,0.1463587,3013.6,3011.9,0.15049863]
["bitfinex-derivatives","ETHF0:USTF0",1769644861502,0.1463587,3013.4,3011.9,0.15049863]
["bitfinex-derivatives","ETHF0:USTF0",1769644861700,0.1463587,3013.2,3011.9,0.00283424]
["bitfinex-derivatives","ETHF0:USTF0",1769644862001,0.16617,3013.3,3011.1,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644862002,0.1463587,3013.0,3011.1,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644862197,0.1463587,3012.8,3011.1,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644862398,0.1463587,3012.6,3011.1,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644863002,0.14983878,3012.6,3011.1,0.15011227]
["bitfinex-derivatives","ETHF0:USTF0",1769644867303,0.14983878,3012.6,3011.2,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644869106,0.14983878,3012.6,3011.3,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644869398,0.00348008,3012.6,3011.5,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644869604,0.1463587,3013.2,3012.1,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644869802,0.1463587,3013.2,3012.2,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644870706,0.15033093,3013.2,3012.2,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644871105,0.15033093,3013.2,3012.1,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769644871504,0.15033093,3013.2,3011.6,2.55466439]
["bitfinex-derivatives","ETHF0:USTF0",1769644871809,0.15033093,3013.2,3011.6,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644873499,0.15033093,3013.2,3011.5,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769644873700,0.1463587,3013.0,3011.5,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769644874612,0.1463587,3013.0,3011.3,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644875608,0.1463587,3013.0,3011.3,0.31394439]
["bitfinex-derivatives","ETHF0:USTF0",1769644875808,0.1463587,3013.0,3011.4,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644877109,0.1463587,3013.0,3011.8,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644877310,0.1463587,3013.0,3011.8,0.31391439]
["bitfinex-derivatives","ETHF0:USTF0",1769644877511,0.1463587,3013.0,3011.9,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644881313,0.1463587,3013.0,3011.3,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644882215,0.1463587,3012.8,3011.3,0.14766439]
["bitfinex-derivatives","ETHF0:USTF0",1769644882415,0.1463587,3012.8,3011.2,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769644882615,0.1463587,3012.6,3011.2,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769644883713,0.1463587,3012.4,3011.2,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769644883921,0.1463587,3012.4,3011.1,0.00244788]
["bitfinex-derivatives","ETHF0:USTF0",1769644883922,0.1463587,3012.2,3011.1,0.00244788]
["bitfinex-derivatives","ETHF0:USTF0",1769644886717,0.13393705,3012.5,3011.2,0.13533071]
["bitfinex-derivatives","ETHF0:USTF0",1769644887520,0.13393705,3012.5,3011.3,0.13533071]
["bitfinex-derivatives","ETHF0:USTF0",1769644888019,0.13393705,3012.5,3011.4,0.13533071]
["bitfinex-derivatives","ETHF0:USTF0",1769644890622,0.13393705,3012.5,3011.5,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644890830,0.13393705,3012.5,3011.6,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644891520,6.332,3012.8,3011.6,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644891521,6.4657677,3012.8,3011.6,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644891721,6.4657677,3012.8,3011.7,0.30331514]
["bitfinex-derivatives","ETHF0:USTF0",1769644891722,0.1337677,3012.8,3011.7,0.30331514]
["bitfinex-derivatives","ETHF0:USTF0",1769644891922,0.1337677,3013.1,3012.0,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644892122,0.1337677,3012.9,3011.9,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769644892425,0.1337677,3012.9,3011.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1769644892822,0.1337677,3012.9,3011.5,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644896735,0.1337677,3012.9,3011.8,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644900433,0.1337677,3012.9,3011.7,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769644901740,0.1337677,3012.9,3011.5,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644901940,1.9877095,3013.2,3011.5,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644901941,0.1337677,3012.7,3011.5,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644902936,0.1337677,3013.0,3011.7,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644903130,0.1337677,3012.8,3011.7,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644903529,0.1337677,3012.8,3011.5,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769644904239,0.1337677,3012.8,3011.5,0.30333514]
["bitfinex-derivatives","ETHF0:USTF0",1769644905743,0.1337677,3012.8,3011.5,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769644905931,0.1337677,3012.8,3011.1,5.97156958]
["bitfinex-derivatives","ETHF0:USTF0",1769644906135,0.1337677,3012.8,3011.1,0.00244788]
["bitfinex-derivatives","ETHF0:USTF0",1769644906331,0.1337677,3012.8,3011.1,0.13951302]
["bitfinex-derivatives","ETHF0:USTF0",1769644907131,0.1337677,3012.8,3011.1,0.30580302]
["bitfinex-derivatives","ETHF0:USTF0",1769644907341,0.1337677,3012.8,3011.2,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644908438,0.1337677,3012.8,3011.3,0.30334514]
["bitfinex-derivatives","ETHF0:USTF0",1769644908740,0.1337677,3012.8,3011.4,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644909740,0.1337677,3012.6,3011.4,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644910240,0.1337677,3012.9,3011.9,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644910440,0.13773993,3013.2,3012.1,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644910632,0.13773993,3013.2,3012.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1769644910633,0.00397223,3013.2,3012.2,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644910947,0.00397223,3013.2,3012.5,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644911244,0.13773993,3013.2,3012.1,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644913440,0.00397223,3013.2,3012.1,3.41706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644913747,0.00397223,3013.2,3012.2,0.30329514]
["bitfinex-derivatives","ETHF0:USTF0",1769644913945,0.00397223,3013.2,3012.3,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644915140,0.14389484,3013.8,3012.3,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644915337,3.34276768,3013.7,3012.3,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644915538,0.14389484,3013.8,3012.3,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644915742,0.14389484,3013.6,3012.3,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644916145,0.14718099,3013.6,3012.3,0.13706514]
["bitfinex-derivatives","ETHF0:USTF0",1769644916445,0.14718099,3013.6,3012.7,0.1365529]
["bitfinex-derivatives","ETHF0:USTF0",1769644916747,0.00328615,3013.6,3012.7,0.1365529]
["bitfinex-derivatives","ETHF0:USTF0",1769644917050,0.00328615,3013.6,3012.8,0.1365529]
["bitfinex-derivatives","ETHF0:USTF0",1769644917253,0.00328615,3013.6,3012.8,0.3027429]
["bitfinex-derivatives","ETHF0:USTF0",1769644917441,0.14389484,3014.2,3013.0,0.1365529]
["bitfinex-derivatives","ETHF0:USTF0",1769644918450,0.14752971,3014.2,3013.0,0.1365529]
["bitfinex-derivatives","ETHF0:USTF0",1769644920263,0.14752971,3014.2,3013.0,0.3027329]
["bitfinex-derivatives","ETHF0:USTF0",1769644920455,0.14752971,3014.2,3013.1,0.1365529]
["bitfinex-derivatives","ETHF0:USTF0",1769644920661,0.00363487,3014.2,3013.4,0.1365529]
["bitfinex-derivatives","ETHF0:USTF0",1769644920850,0.14389484,3014.8,3013.4,0.14002031]
["bitfinex-derivatives","ETHF0:USTF0",1769644921654,0.14389484,3014.8,3013.4,0.00346741]
["bitfinex-derivatives","ETHF0:USTF0",1769644921952,0.14720865,3014.8,3013.4,0.00346741]
["bitfinex-derivatives","ETHF0:USTF0",1769644931067,0.14389484,3014.6,3013.0,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769644931266,0.14389484,3014.4,3013.0,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769644931966,0.14389484,3014.4,3013.0,0.16931461]
["bitfinex-derivatives","ETHF0:USTF0",1769644932767,0.14389484,3014.4,3013.0,0.30586751]
["bitfinex-derivatives","ETHF0:USTF0",1769644934067,0.14389484,3014.4,3013.1,0.1365529]
["bitfinex-derivatives","ETHF0:USTF0",1769644936761,0.14389484,3014.4,3013.0,0.16931461]
["bitfinex-derivatives","ETHF0:USTF0",1769644937265,0.14389484,3014.4,3013.0,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1769644938764,0.14389484,3014.4,3013.0,0.13968751]
["bitfinex-derivatives","ETHF0:USTF0",1769644941170,0.14389484,3014.2,3013.0,0.13968751]
["bitfinex-derivatives","ETHF0:USTF0",1769644943371,0.14389484,3014.2,3013.0,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1769644946078,0.13783184,3014.0,3013.0,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1769644950287,0.13783184,3014.0,3012.4,0.30653125]
["bitfinex-derivatives","ETHF0:USTF0",1769644951185,0.14539975,3013.8,3012.4,0.00257897]
["bitfinex-derivatives","ETHF0:USTF0",1769644951483,0.14539975,3013.6,3012.4,0.00257897]
["bitfinex-derivatives","ETHF0:USTF0",1769644952281,0.14539975,3013.4,3012.4,0.00121909]
["bitfinex-derivatives","ETHF0:USTF0",1769644952479,3.33325481,3013.3,3012.4,0.00121909]
["bitfinex-derivatives","ETHF0:USTF0",1769644952683,0.14539975,3013.2,3012.4,0.00121909]
["bitfinex-derivatives","ETHF0:USTF0",1769644953188,0.14539975,3013.2,3011.5,12.5201217]
["bitfinex-derivatives","ETHF0:USTF0",1769644953189,0.14539975,3013.0,3011.5,0.14032125]
["bitfinex-derivatives","ETHF0:USTF0",1769644953386,0.14539975,3012.8,3011.2,0.14032125]
["bitfinex-derivatives","ETHF0:USTF0",1769644954285,0.14539975,3012.8,3011.2,0.14316457]
["bitfinex-derivatives","ETHF0:USTF0",1769644959990,0.14539975,3012.8,3011.3,0.14032125]
["bitfinex-derivatives","ETHF0:USTF0",1769644965593,0.14539975,3012.8,3011.2,0.16912332]
["bitfinex-derivatives","ETHF0:USTF0",1769644965792,0.14539975,3012.8,3011.2,0.00284332]
["bitfinex-derivatives","ETHF0:USTF0",1769644969292,0.14539975,3012.6,3011.2,0.00284332]
["bitfinex-derivatives","ETHF0:USTF0",1769644969497,0.14793841,3012.6,3011.2,0.00284332]
["bitfinex-derivatives","ETHF0:USTF0",1769644972303,0.31414841,3012.6,3011.2,0.00284332]
["bitfinex-derivatives","ETHF0:USTF0",1769644972502,0.14539975,3012.4,3010.7,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769644972702,0.16874866,3012.6,3010.7,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769644972703,0.14539975,3011.4,3010.7,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769644972904,0.14539975,3012.5,3010.8,0.14032125]
["bitfinex-derivatives","ETHF0:USTF0",1769644973290,0.31160975,3012.5,3010.8,0.14032125]
["bitfinex-derivatives","ETHF0:USTF0",1769644973495,0.14539975,3012.4,3010.8,0.14356523]
["bitfinex-derivatives","ETHF0:USTF0",1769644974901,0.14539975,3012.4,3010.8,0.00324398]
["bitfinex-derivatives","ETHF0:USTF0",1769644975106,0.1382208,3012.2,3010.8,0.00324398]
["bitfinex-derivatives","ETHF0:USTF0",1769644975404,0.1382208,3011.9,3010.2,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644975792,0.1382208,3011.7,3010.2,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644976502,0.1382208,3011.4,3009.6,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644976700,0.1382208,3011.2,3009.5,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769644977511,0.1382208,3011.2,3009.5,0.1696281]
["bitfinex-derivatives","ETHF0:USTF0",1769644977898,0.1382208,3011.0,3009.5,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1769644979704,0.3045208,3011.0,3009.5,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1769644979910,0.1382208,3010.8,3008.8,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644980207,0.1382208,3010.6,3008.8,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644980602,0.1382208,3010.4,3008.8,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644981402,0.14224903,3010.4,3008.8,0.14853449]
["bitfinex-derivatives","ETHF0:USTF0",1769644985404,0.14224903,3010.4,3008.8,0.31494449]
["bitfinex-derivatives","ETHF0:USTF0",1769644985601,0.14224903,3010.4,3008.9,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644987411,0.14224903,3010.4,3009.0,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644989301,0.14224903,3010.4,3009.2,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769644989507,0.00402823,3010.4,3009.3,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644990602,0.14224903,3010.4,3009.3,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644992606,0.14224903,3010.4,3009.0,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644994613,0.14224903,3010.4,3009.1,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644994811,0.14224903,3010.4,3009.3,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644996813,0.00402823,3010.4,3009.4,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644997110,0.1382208,3011.0,3009.7,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644997321,0.1382208,3011.0,3009.8,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769644998209,0.14185552,3011.0,3009.8,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645000823,0.14185552,3011.0,3009.2,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645001011,0.1382208,3010.8,3009.2,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645001212,0.1382208,3010.6,3009.2,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645002417,0.1382208,3010.6,3009.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769645002914,0.1382208,3010.6,3009.1,0.31080562]
["bitfinex-derivatives","ETHF0:USTF0",1769645003112,0.1382208,3010.6,3009.2,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645003317,0.1382208,3010.6,3009.3,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645004420,3.32942245,3010.5,3009.3,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645004623,0.1382208,3010.6,3009.3,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645004814,3.32938978,3010.5,3009.3,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645005007,0.1382208,3010.6,3009.3,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645005207,3.3298195,3010.5,3009.3,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645005410,0.1382208,3010.6,3009.3,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645005411,3.3298195,3010.4,3009.3,0.14440562]
["bitfinex-derivatives","ETHF0:USTF0",1769645005612,1.97085908,3010.7,3009.4,0.13886517]
["bitfinex-derivatives","ETHF0:USTF0",1769645005812,3.33320479,3010.7,3009.4,0.13886517]
["bitfinex-derivatives","ETHF0:USTF0",1769645006118,3.47659706,3010.6,3009.4,0.13886517]
["bitfinex-derivatives","ETHF0:USTF0",1769645006309,0.14339227,3010.6,3009.4,0.13886517]
["bitfinex-derivatives","ETHF0:USTF0",1769645006708,0.00363472,3011.0,3009.7,0.13886517]
["bitfinex-derivatives","ETHF0:USTF0",1769645006915,3.33476272,3010.9,3009.7,0.13886517]
["bitfinex-derivatives","ETHF0:USTF0",1769645007114,0.14702699,3011.0,3009.7,0.13886517]
["bitfinex-derivatives","ETHF0:USTF0",1769645007315,3.33498337,3010.9,3009.7,0.13886517]
["bitfinex-derivatives","ETHF0:USTF0",1769645007507,0.00363472,3011.0,3009.7,0.13886517]
["bitfinex-derivatives","ETHF0:USTF0",1769645007715,0.00363472,3011.0,3009.9,0.13886517]
["bitfinex-derivatives","ETHF0:USTF0",1769645008514,0.00363472,3011.0,3009.9,0.30521517]
["bitfinex-derivatives","ETHF0:USTF0",1769645008716,0.00363472,3011.0,3010.0,0.14618351]
["bitfinex-derivatives","ETHF0:USTF0",1769645008916,0.14175352,3011.0,3010.0,0.14618351]
["bitfinex-derivatives","ETHF0:USTF0",1769645009123,0.14175352,3011.0,3009.5,0.14618351]
["bitfinex-derivatives","ETHF0:USTF0",1769645009322,0.14175352,3011.0,3009.6,0.14618351]
["bitfinex-derivatives","ETHF0:USTF0",1769645013826,0.14175352,3011.0,3009.7,0.14618351]
["bitfinex-derivatives","ETHF0:USTF0",1769645014017,0.00363472,3011.0,3010.0,0.14618351]
["bitfinex-derivatives","ETHF0:USTF0",1769645014418,0.00363472,3011.0,3010.1,0.14618351]
["bitfinex-derivatives","ETHF0:USTF0",1769645015426,0.14175352,3011.0,3010.1,0.14618351]
["bitfinex-derivatives","ETHF0:USTF0",1769645018125,0.14175352,3011.0,3009.8,0.14618351]
["bitfinex-derivatives","ETHF0:USTF0",1769645018723,0.14175352,3011.0,3009.5,0.31256351]
["bitfinex-derivatives","ETHF0:USTF0",1769645019130,0.1381188,3010.8,3009.5,0.31256351]
["bitfinex-derivatives","ETHF0:USTF0",1769645021126,0.1381188,3010.8,3009.5,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769645022533,0.1381188,3010.6,3009.2,0.14411856]
["bitfinex-derivatives","ETHF0:USTF0",1769645022923,0.1381188,3010.6,3009.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769645023121,0.1381188,3010.6,3009.0,0.30994528]
["bitfinex-derivatives","ETHF0:USTF0",1769645024935,0.1381188,3010.6,3009.1,0.14354526]
["bitfinex-derivatives","ETHF0:USTF0",1769645025732,3.33576066,3010.5,3009.1,0.14354526]
["bitfinex-derivatives","ETHF0:USTF0",1769645026036,0.1381188,3010.4,3009.1,0.14354526]
["bitfinex-derivatives","ETHF0:USTF0",1769645031936,0.1381188,3010.4,3009.2,0.14378848]
["bitfinex-derivatives","ETHF0:USTF0",1769645033232,0.1381188,3010.4,3009.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769645034742,0.1381188,3010.4,3008.9,0.14541448]
["bitfinex-derivatives","ETHF0:USTF0",1769645034939,0.1381188,3010.4,3009.0,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645039047,0.14222199,3010.2,3008.8,0.00412887]
["bitfinex-derivatives","ETHF0:USTF0",1769645039237,0.14222199,3010.0,3008.8,0.00412887]
["bitfinex-derivatives","ETHF0:USTF0",1769645039547,0.14222199,3010.0,3008.8,0.14170576]
["bitfinex-derivatives","ETHF0:USTF0",1769645041847,1.97496463,3010.3,3008.1,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645041848,0.14222199,3009.8,3008.1,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645042149,0.14222199,3009.8,3008.2,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645042543,0.14222199,3009.6,3008.2,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645042947,0.14222199,3009.6,3008.2,0.14066003]
["bitfinex-derivatives","ETHF0:USTF0",1769645043444,0.14222199,3009.4,3008.2,0.00308314]
["bitfinex-derivatives","ETHF0:USTF0",1769645043746,0.14222199,3009.1,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645044042,0.14222199,3008.9,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645044438,0.14222199,3008.9,3007.2,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645044643,0.14222199,3008.7,3007.2,0.14084194]
["bitfinex-derivatives","ETHF0:USTF0",1769645044848,0.14615186,3008.7,3007.2,0.14084194]
["bitfinex-derivatives","ETHF0:USTF0",1769645046144,0.14615186,3008.7,3007.2,0.00326505]
["bitfinex-derivatives","ETHF0:USTF0",1769645046353,0.14222199,3008.5,3007.2,0.00326505]
["bitfinex-derivatives","ETHF0:USTF0",1769645046839,0.14222199,3008.5,3007.2,0.14084194]
["bitfinex-derivatives","ETHF0:USTF0",1769645049846,0.14222199,3008.5,3007.2,0.00326505]
["bitfinex-derivatives","ETHF0:USTF0",1769645052049,0.14222199,3008.3,3006.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645052341,0.14222199,3008.1,3006.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645053138,0.14222199,3008.1,3006.5,0.00388722]
["bitfinex-derivatives","ETHF0:USTF0",1769645053341,0.14222199,3008.0,3006.5,0.00388722]
["bitfinex-derivatives","ETHF0:USTF0",1769645053538,8.20742463,3008.1,3006.5,0.14146411]
["bitfinex-derivatives","ETHF0:USTF0",1769645053539,0.14222199,3007.8,3006.5,0.14146411]
["bitfinex-derivatives","ETHF0:USTF0",1769645058154,0.14222199,3007.8,3006.6,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645058350,0.14222199,3008.4,3006.7,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645058553,0.14222199,3008.4,3006.9,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645061056,0.14222199,3008.4,3006.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769645061859,0.14222199,3008.4,3006.9,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645062658,0.14222199,3008.4,3006.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769645062871,0.14222199,3008.4,3006.9,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645063163,0.14222199,3008.2,3006.9,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645063753,0.14222199,3008.2,3007.0,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645063958,0.14222199,3008.6,3007.1,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645064255,0.14222199,3008.6,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645064456,0.14222199,3008.6,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769645064660,0.14222199,3008.6,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645067564,3.55724399,3008.5,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645067758,0.14222199,3008.6,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645067962,3.55731724,3008.5,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645068162,0.14222199,3008.6,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645068364,3.56092507,3008.5,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645068565,0.14222199,3008.6,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645068754,3.56105581,3008.5,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645068954,0.14222199,3008.6,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645069263,3.56138211,3008.5,3007.5,0.13757689]
["bitfinex-derivatives","ETHF0:USTF0",1769645069460,0.14204959,3008.3,3006.9,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645069758,0.14204959,3008.1,3006.9,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645071266,0.14204959,3007.9,3006.9,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645073171,3.57384859,3007.8,3006.9,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645073372,0.14204959,3007.9,3006.9,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645073568,0.14204959,3007.7,3006.9,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645073771,3.71543626,3007.6,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769645074070,0.14204959,3007.6,3006.7,0.31133385]
["bitfinex-derivatives","ETHF0:USTF0",1769645075071,0.14204959,3007.6,3006.7,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645075273,0.14204959,3007.6,3006.5,0.00388722]
["bitfinex-derivatives","ETHF0:USTF0",1769645075468,0.14204959,3007.4,3006.5,0.00388722]
["bitfinex-derivatives","ETHF0:USTF0",1769645076972,3.71609045,3007.3,3006.5,0.00388722]
["bitfinex-derivatives","ETHF0:USTF0",1769645077168,0.14204959,3007.1,3005.8,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645077469,0.14204959,3006.9,3005.8,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645077775,0.14204959,3006.7,3005.8,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645078464,0.14204959,3006.7,3005.8,0.14909539]
["bitfinex-derivatives","ETHF0:USTF0",1769645081376,0.14204959,3006.7,3005.8,0.00429154]
["bitfinex-derivatives","ETHF0:USTF0",1769645083179,0.14204959,3007.0,3005.8,0.14909539]
["bitfinex-derivatives","ETHF0:USTF0",1769645083381,3.56347775,3006.9,3005.8,0.14909539]
["bitfinex-derivatives","ETHF0:USTF0",1769645083580,0.14204959,3007.0,3005.8,0.14909539]
["bitfinex-derivatives","ETHF0:USTF0",1769645083778,0.14204959,3006.9,3005.8,0.14909539]
["bitfinex-derivatives","ETHF0:USTF0",1769645084080,0.14204959,3007.1,3005.8,0.14909539]
["bitfinex-derivatives","ETHF0:USTF0",1769645084273,3.70502279,3007.0,3005.8,0.14909539]
["bitfinex-derivatives","ETHF0:USTF0",1769645084472,0.14204959,3007.0,3005.8,0.14909539]
["bitfinex-derivatives","ETHF0:USTF0",1769645085384,0.14204959,3007.2,3005.8,0.14909539]
["bitfinex-derivatives","ETHF0:USTF0",1769645085587,0.14204959,3007.0,3005.8,0.14909539]
["bitfinex-derivatives","ETHF0:USTF0",1769645086794,2.10375885,3007.3,3005.9,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645086993,1.96170926,3007.5,3006.3,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645087193,3.56244453,3007.4,3006.3,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645087490,2.10375885,3007.6,3006.3,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645087795,3.56225031,3007.5,3006.3,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645088087,1.96170926,3008.0,3006.5,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645088289,0.14204959,3007.9,3006.6,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645089686,1.96170926,3008.3,3005.8,0.00429154]
["bitfinex-derivatives","ETHF0:USTF0",1769645089687,0.14204959,3008.2,3006.8,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645089994,0.14204959,3008.2,3006.9,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645093085,0.14204959,3008.2,3006.6,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645093688,0.14204959,3008.0,3006.6,0.14480385]
["bitfinex-derivatives","ETHF0:USTF0",1769645093883,0.14204959,3008.0,3006.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769645094085,0.14204959,3007.8,3006.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769645094287,0.14204959,3007.8,3006.4,0.31135385]
["bitfinex-derivatives","ETHF0:USTF0",1769645096200,0.14204959,3007.8,3006.5,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645100600,0.14204959,3007.8,3006.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769645100909,0.14688479,3007.6,3006.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769645101102,0.14688479,3007.4,3006.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769645101708,0.14688479,3007.4,3006.1,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645102606,0.14688479,3007.4,3006.2,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645102798,0.14688479,3008.0,3006.7,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645103505,0.14688479,3007.8,3006.7,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645104302,1.96170926,3008.3,3007.1,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645104609,3.56452414,3008.3,3007.3,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645104807,0.14688479,3008.4,3007.3,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645107703,0.15081466,3008.7,3007.4,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645107895,0.14688479,3008.6,3007.4,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645109113,0.14688479,3008.6,3007.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769645109914,0.14688479,3008.6,3007.3,0.30135946]
["bitfinex-derivatives","ETHF0:USTF0",1769645110605,0.14688479,3008.6,3006.9,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645111813,0.14688479,3008.6,3007.1,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645113316,0.14688479,3008.4,3007.1,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769645113716,0.14688479,3008.4,3006.8,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645114218,0.14688479,3008.2,3006.8,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645115217,0.14688479,3008.0,3006.8,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645117313,0.14688479,3008.3,3007.0,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645117510,1.96170926,3008.6,3007.2,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645117712,0.14688479,3008.5,3007.2,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645117908,3.71524217,3008.4,3007.2,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645118115,0.14688479,3008.4,3007.2,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645118418,0.14688479,3008.4,3007.5,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645118609,0.15081466,3008.7,3007.5,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645118809,3.71551568,3008.6,3007.5,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645119010,0.14688479,3008.6,3007.5,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645119209,0.00392987,3008.7,3007.5,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645119819,0.00392987,3008.7,3007.8,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645120324,0.00392987,3008.7,3008.0,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645120617,0.14688479,3009.2,3008.0,0.13790064]
["bitfinex-derivatives","ETHF0:USTF0",1769645121607,0.15108156,3009.2,3008.0,0.13790064]
["bitfinex-derivatives","ETHF0:USTF0",1769645122318,0.15108156,3009.2,3008.2,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645122515,0.14688479,3009.8,3008.5,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645123414,0.15100672,3009.8,3008.5,0.13485946]
["bitfinex-derivatives","ETHF0:USTF0",1769645126214,0.15100672,3009.8,3008.0,0.00304118]
["bitfinex-derivatives","ETHF0:USTF0",1769645126624,0.14467412,3009.6,3008.0,0.00304118]
["bitfinex-derivatives","ETHF0:USTF0",1769645128425,0.14467412,3009.6,3008.0,0.1476652]
["bitfinex-derivatives","ETHF0:USTF0",1769645132127,3.49383103,3009.5,3008.0,0.1476652]
["bitfinex-derivatives","ETHF0:USTF0",1769645132325,0.14103808,3009.4,3008.0,0.00304118]
["bitfinex-derivatives","ETHF0:USTF0",1769645132918,0.14103808,3009.2,3007.4,2.09662402]
["bitfinex-derivatives","ETHF0:USTF0",1769645133320,0.14103808,3009.2,3007.4,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645133529,0.14103808,3008.9,3007.4,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645133927,0.14103808,3008.9,3007.4,0.14784422]
["bitfinex-derivatives","ETHF0:USTF0",1769645134630,0.14103808,3008.7,3007.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1769645135223,0.14103808,3008.4,3006.8,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645135831,0.14103808,3008.4,3006.9,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645136233,0.14103808,3008.2,3006.9,0.14807676]
["bitfinex-derivatives","ETHF0:USTF0",1769645137638,1.96170926,3008.5,3007.0,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645137829,3.63555983,3008.4,3007.1,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645138030,0.14103808,3008.4,3007.1,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645142739,0.14103808,3008.4,3006.9,0.00345274]
["bitfinex-derivatives","ETHF0:USTF0",1769645142946,0.14103808,3008.2,3006.9,0.00345274]
["bitfinex-derivatives","ETHF0:USTF0",1769645143534,0.14103808,3008.0,3006.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769645143735,0.14103808,3007.8,3006.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769645144743,0.14103808,3007.8,3006.4,0.16956567]
["bitfinex-derivatives","ETHF0:USTF0",1769645145048,0.14103808,3007.8,3006.5,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645146337,0.14103808,3007.8,3006.6,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645146941,0.14103808,3007.8,3006.7,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645147343,0.14103808,3008.4,3006.7,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645147649,0.14103808,3008.2,3006.7,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645148052,0.14103808,3008.2,3006.9,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645148352,0.14103808,3008.2,3007.0,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645149249,0.14103808,3008.2,3007.1,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645149451,0.14103808,3007.8,3006.4,0.00301567]
["bitfinex-derivatives","ETHF0:USTF0",1769645149756,0.14103808,3007.5,3006.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769645149941,0.14103808,3007.3,3006.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769645150344,0.14103808,3007.3,3006.2,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645151047,0.14103808,3007.3,3006.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769645151238,0.14103808,3007.3,3005.8,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769645151845,0.14372968,3007.3,3005.8,0.17073309]
["bitfinex-derivatives","ETHF0:USTF0",1769645152041,0.14372968,3007.3,3005.9,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645154651,0.0026916,3007.3,3006.1,0.14462402]
["bitfinex-derivatives","ETHF0:USTF0",1769645154851,0.0026916,3007.3,3006.2,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645155050,0.0026916,3007.3,3005.8,0.00415309]
["bitfinex-derivatives","ETHF0:USTF0",1769645155051,0.0026916,3007.3,3006.4,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645157249,2.10855034,3008.2,3006.6,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645157552,0.14684108,3008.7,3007.4,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645158158,0.14684108,3009.0,3007.6,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645158457,0.14931496,3009.0,3007.6,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645162456,0.14931496,3009.0,3007.1,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645162859,0.14684108,3008.8,3007.1,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645163059,0.14684108,3008.8,3007.2,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645163260,0.14684108,3008.8,3007.3,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645164762,0.14684108,3008.8,3007.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769645164969,0.14684108,3008.8,3007.2,0.3055021]
["bitfinex-derivatives","ETHF0:USTF0",1769645165168,0.14684108,3008.8,3007.3,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645166069,0.14684108,3008.6,3007.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769645167270,0.14684108,3008.6,3007.0,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645168262,0.14684108,3008.4,3007.0,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645168466,0.14684108,3008.4,3006.7,0.3055321]
["bitfinex-derivatives","ETHF0:USTF0",1769645168867,0.14684108,3008.4,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769645169066,1.96170926,3008.7,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769645169067,0.14684108,3008.2,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769645169471,3.55938929,3008.1,3006.3,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645169675,0.14684108,3007.9,3006.3,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645169968,0.14684108,3007.7,3006.3,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645171175,0.14684108,3007.7,3006.2,3.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769645171377,0.14684108,3007.5,3006.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769645171874,0.14684108,3007.5,3006.3,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645174267,0.14684108,3007.5,3006.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769645176076,0.14684108,3007.5,3006.3,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645180784,0.14684108,3007.7,3006.5,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645181484,0.14684108,3007.7,3006.6,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645181687,0.14684108,3007.7,3006.8,0.3055221]
["bitfinex-derivatives","ETHF0:USTF0",1769645181989,3.92341853,3008.5,3006.9,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645181990,0.14684108,3008.0,3006.9,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645182578,0.14684108,3008.0,3006.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769645182787,0.14684108,3008.0,3006.6,0.1390021]
["bitfinex-derivatives","ETHF0:USTF0",1769645184892,0.14684108,3008.0,3006.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769645186987,0.14684108,3008.0,3006.4,0.30367246]
["bitfinex-derivatives","ETHF0:USTF0",1769645190702,0.13857093,3007.8,3006.4,0.30367246]
["bitfinex-derivatives","ETHF0:USTF0",1769645192201,0.13857093,3007.8,3006.5,0.13949536]
["bitfinex-derivatives","ETHF0:USTF0",1769645195105,1.96170926,3008.0,3006.5,0.13949536]
["bitfinex-derivatives","ETHF0:USTF0",1769645195106,0.13857093,3007.6,3006.5,0.13949536]
["bitfinex-derivatives","ETHF0:USTF0",1769645203913,0.13857093,3007.6,3006.6,0.13949536]
["bitfinex-derivatives","ETHF0:USTF0",1769645204410,0.13857093,3007.9,3006.7,0.13949536]
["bitfinex-derivatives","ETHF0:USTF0",1769645204615,0.13857093,3007.9,3006.8,0.13949536]
["bitfinex-derivatives","ETHF0:USTF0",1769645208116,0.13857093,3007.9,3006.8,0.30602536]
["bitfinex-derivatives","ETHF0:USTF0",1769645208318,0.13857093,3007.9,3006.9,0.13949536]
["bitfinex-derivatives","ETHF0:USTF0",1769645209420,0.13857093,3007.9,3006.3,0.13949536]
["bitfinex-derivatives","ETHF0:USTF0",1769645209610,0.13857093,3007.7,3006.4,0.13949536]
["bitfinex-derivatives","ETHF0:USTF0",1769645210014,0.13857093,3007.5,3006.4,0.13949536]
["bitfinex-derivatives","ETHF0:USTF0",1769645210624,0.13857093,3007.3,3006.1,0.13949536]
["bitfinex-derivatives","ETHF0:USTF0",1769645210915,0.13857093,3007.1,3005.8,0.14364845]
["bitfinex-derivatives","ETHF0:USTF0",1769645211122,0.13857093,3007.1,3005.8,0.00415309]
["bitfinex-derivatives","ETHF0:USTF0",1769645211323,0.13857093,3006.9,3005.8,0.00415309]
["bitfinex-derivatives","ETHF0:USTF0",1769645220714,0.13857093,3006.9,3005.8,0.14060158]
["bitfinex-derivatives","ETHF0:USTF0",1769645220919,0.13575083,3007.2,3005.8,0.14060158]
["bitfinex-derivatives","ETHF0:USTF0",1769645221121,0.13575083,3007.2,3005.9,0.13644849]
["bitfinex-derivatives","ETHF0:USTF0",1769645222125,0.13575083,3007.2,3006.0,0.13644849]
["bitfinex-derivatives","ETHF0:USTF0",1769645222419,0.13575083,3007.2,3005.8,0.00415309]
["bitfinex-derivatives","ETHF0:USTF0",1769645222624,0.13575083,3007.2,3005.8,0.14060158]
["bitfinex-derivatives","ETHF0:USTF0",1769645225026,0.13575083,3007.2,3005.9,0.13644849]
["bitfinex-derivatives","ETHF0:USTF0",1769645225224,0.13575083,3007.5,3006.1,0.13644849]
["bitfinex-derivatives","ETHF0:USTF0",1769645225424,0.13575083,3007.3,3006.1,0.13644849]
["bitfinex-derivatives","ETHF0:USTF0",1769645227421,0.13575083,3007.3,3006.0,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769645227927,0.13575083,3007.3,3005.8,0.14060158]
["bitfinex-derivatives","ETHF0:USTF0",1769645228332,0.13575083,3007.3,3005.8,0.00415309]
["bitfinex-derivatives","ETHF0:USTF0",1769645228520,0.13575083,3007.1,3005.8,0.00415309]
["bitfinex-derivatives","ETHF0:USTF0",1769645236342,0.13575083,3007.1,3005.8,0.14060158]
["bitfinex-derivatives","ETHF0:USTF0",1769645238158,3.50099761,3007.0,3005.8,0.14060158]
["bitfinex-derivatives","ETHF0:USTF0",1769645238349,0.13575083,3006.9,3005.8,0.14060158]
["bitfinex-derivatives","ETHF0:USTF0",1769645246664,0.14479785,3006.7,3005.8,0.14060158]
["bitfinex-derivatives","ETHF0:USTF0",1769645246852,0.14809363,3006.7,3005.8,0.14060158]
["bitfinex-derivatives","ETHF0:USTF0",1769645251260,0.1344999,3006.5,3005.8,0.00415309]
["bitfinex-derivatives","ETHF0:USTF0",1769645251465,0.1344999,3006.3,3005.8,0.00415309]
["bitfinex-derivatives","ETHF0:USTF0",1769645253458,0.1344999,3005.8,3004.9,0.14432678]
["bitfinex-derivatives","ETHF0:USTF0",1769645254560,0.1344999,3005.4,3004.9,0.00338973]
["bitfinex-derivatives","ETHF0:USTF0",1769645254758,0.1344999,3005.0,3004.2,0.31294692]
["bitfinex-derivatives","ETHF0:USTF0",1769645254952,0.1344999,3005.0,3004.2,3.20294692]
["bitfinex-derivatives","ETHF0:USTF0",1769645255763,0.1344999,3005.8,3004.3,0.14627692]
["bitfinex-derivatives","ETHF0:USTF0",1769645255965,0.1344999,3005.6,3004.3,0.14627692]
["bitfinex-derivatives","ETHF0:USTF0",1769645256161,1.48120072,3005.9,3004.7,0.14627692]
["bitfinex-derivatives","ETHF0:USTF0",1769645256366,0.15161063,3006.7,3005.1,1.59780354]
["bitfinex-derivatives","ETHF0:USTF0",1769645256662,0.00329578,3006.7,3005.9,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769645257265,0.00329578,3006.7,3006.0,0.02454633]
["bitfinex-derivatives","ETHF0:USTF0",1769645257466,0.00329578,3006.7,3006.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1769645257668,0.00207661,3006.7,3006.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1769645257867,0.14831485,3007.0,3006.1,2.91454633]
["bitfinex-derivatives","ETHF0:USTF0",1769645258567,0.13604169,3007.9,3006.3,0.02454632]
["bitfinex-derivatives","ETHF0:USTF0",1769645258969,0.13982083,3007.9,3006.5,0.02454632]
["bitfinex-derivatives","ETHF0:USTF0",1769645259169,0.13982083,3007.9,3006.5,0.02861119]
["bitfinex-derivatives","ETHF0:USTF0",1769645264875,0.13982083,3007.9,3006.5,0.19515119]
["bitfinex-derivatives","ETHF0:USTF0",1769645267283,0.13982083,3007.9,3006.5,3.06160487]
["bitfinex-derivatives","ETHF0:USTF0",1769645267678,0.13982083,3007.9,3006.5,0.17060487]
["bitfinex-derivatives","ETHF0:USTF0",1769645267888,0.13640491,3007.6,3006.5,0.00406487]
["bitfinex-derivatives","ETHF0:USTF0",1769645268175,0.13640491,3007.1,3005.9,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769645268978,0.13640491,3007.1,3005.9,0.17073663]
["bitfinex-derivatives","ETHF0:USTF0",1769645276988,0.13640491,3007.1,3005.9,0.00416663]
["bitfinex-derivatives","ETHF0:USTF0",1769645280593,0.13640491,3007.1,3006.0,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645282087,0.34143255,3007.4,3006.2,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769645282385,0.34143255,3007.4,3006.4,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645282591,0.34143255,3007.8,3006.6,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645282794,0.34143255,3007.8,3006.7,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645284195,0.34143255,3007.8,3006.8,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645288197,0.34521169,3007.9,3006.8,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645293989,0.34521169,3007.9,3006.9,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645294189,0.00377914,3007.9,3007.1,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645296097,0.34143255,3008.4,3007.3,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645296606,0.34143255,3008.4,3007.4,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645297103,0.34504737,3008.4,3007.4,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645298000,0.34504737,3008.4,3007.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769645298199,0.34504737,3008.4,3006.9,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645300908,0.34143255,3008.2,3006.9,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645301103,0.34143255,3008.2,3006.7,0.52380281]
["bitfinex-derivatives","ETHF0:USTF0",1769645303906,0.34143255,3008.0,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769645304503,0.34143255,3008.0,3006.4,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645304806,0.7413882,3007.8,3006.2,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645305204,0.7413882,3007.6,3006.2,0.35727281]
["bitfinex-derivatives","ETHF0:USTF0",1769645306708,29.42563904,3008.1,3005.9,0.00416663]
["bitfinex-derivatives","ETHF0:USTF0",1769645306709,0.7413882,3007.4,3005.9,0.00416663]
["bitfinex-derivatives","ETHF0:USTF0",1769645306906,0.7413882,3007.2,3005.9,0.00416663]
["bitfinex-derivatives","ETHF0:USTF0",1769645308113,0.7413882,3007.2,3005.9,0.77143987]
["bitfinex-derivatives","ETHF0:USTF0",1769645309112,0.79640654,3007.5,3005.9,0.93801987]
["bitfinex-derivatives","ETHF0:USTF0",1769645316122,0.79640654,3007.5,3006.0,0.76727324]
["bitfinex-derivatives","ETHF0:USTF0",1769645318018,0.79640654,3007.5,3006.0,0.93384324]
["bitfinex-derivatives","ETHF0:USTF0",1769645321914,0.79640654,3007.5,3006.5,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769645322117,0.79640654,3007.8,3006.6,0.76727324]
["bitfinex-derivatives","ETHF0:USTF0",1769645323214,0.79640654,3007.8,3006.6,0.93381324]
["bitfinex-derivatives","ETHF0:USTF0",1769645325121,0.79640654,3007.8,3006.6,0.93381324]
["bitfinex-derivatives","ETHF0:USTF0",1769645325624,0.79640654,3008.3,3006.8,0.76727324]
["bitfinex-derivatives","ETHF0:USTF0",1769645325825,0.79640654,3008.1,3006.8,0.76727324]
["bitfinex-derivatives","ETHF0:USTF0",1769645330428,0.79640654,3008.1,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769645330628,1.97085958,3008.3,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769645330629,0.79640654,3007.9,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769645334931,0.79640654,3007.9,3006.7,1.17679367]
["bitfinex-derivatives","ETHF0:USTF0",1769645335520,0.79640654,3007.9,3006.7,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645339127,0.79640654,3007.9,3006.7,1.17679367]
["bitfinex-derivatives","ETHF0:USTF0",1769645341031,1.04029902,3008.2,3007.2,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645341237,1.04391384,3008.4,3007.2,1.17676367]
["bitfinex-derivatives","ETHF0:USTF0",1769645342038,0.00361482,3008.4,3007.4,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645342238,0.00361482,3008.4,3007.4,1.17675367]
["bitfinex-derivatives","ETHF0:USTF0",1769645345737,1.04391384,3008.4,3007.4,1.17675367]
["bitfinex-derivatives","ETHF0:USTF0",1769645347442,1.04391384,3008.4,3007.5,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645347646,1.04029902,3008.7,3007.7,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645348841,1.04382802,3008.7,3007.7,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645355145,1.06283911,3008.5,3007.7,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645355643,2.10666713,3008.7,3007.7,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645356247,1.04029902,3008.6,3007.7,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645357050,0.003529,3008.7,3007.9,1.17672367]
["bitfinex-derivatives","ETHF0:USTF0",1769645357547,2.10666713,3008.7,3007.9,1.17672367]
["bitfinex-derivatives","ETHF0:USTF0",1769645357845,2.10666713,3008.7,3007.9,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645359045,1.04029902,3008.6,3007.9,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645359536,1.04029902,3008.4,3007.7,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645359740,1.06283911,3008.3,3007.7,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645360139,2.10313813,3008.3,3007.5,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645360339,1.06283911,3007.9,3007.2,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645360744,1.04029902,3008.0,3007.2,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645361341,1.06283911,3007.7,3007.0,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645363450,1.06283911,3007.9,3007.0,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645363647,2.10313813,3008.1,3007.0,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645366460,1.06283911,3007.9,3007.0,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645366957,1.18559969,3008.0,3007.0,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645368560,1.06283911,3007.9,3007.0,1.01026367]
["bitfinex-derivatives","ETHF0:USTF0",1769645368762,2.25016507,3007.9,3007.1,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645368954,1.18732596,3007.9,3007.1,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645369352,2.25016507,3008.1,3007.1,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645370058,1.06283911,3008.3,3007.1,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645370260,1.18732596,3008.2,3007.1,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645370471,1.06283911,3008.1,3007.1,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645371159,1.06283911,3008.1,3007.1,1.40731132]
["bitfinex-derivatives","ETHF0:USTF0",1769645371360,1.06283911,3008.3,3007.3,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645371561,2.25016507,3008.5,3007.3,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645371956,1.18732596,3008.4,3007.3,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645372168,2.25016507,3008.3,3007.3,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645372764,1.18732596,3008.2,3007.3,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645381767,1.18732596,3008.2,3006.5,7.25874014]
["bitfinex-derivatives","ETHF0:USTF0",1769645381768,1.18732596,3007.8,3006.9,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645382179,1.18732596,3007.8,3007.0,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1769645382467,1.18732596,3007.8,3007.0,4.04180132]
["bitfinex-derivatives","ETHF0:USTF0",1769645382866,1.18732596,3007.8,3007.1,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645384360,1.18732596,3008.2,3007.1,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645385662,1.18732596,3008.0,3007.1,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645391572,1.18732596,3007.8,3007.1,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645391775,1.18732596,3007.8,3006.9,4.21232132]
["bitfinex-derivatives","ETHF0:USTF0",1769645392372,1.18732596,3007.8,3007.0,1.24080132]
["bitfinex-derivatives","ETHF0:USTF0",1769645392568,1.18732596,3007.6,3006.9,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769645392772,1.18732596,3007.6,3006.9,1.40732132]
["bitfinex-derivatives","ETHF0:USTF0",1769645393472,1.97085958,3008.4,3006.4,1.06283911]
["bitfinex-derivatives","ETHF0:USTF0",1769645393473,1.18732596,3007.4,3006.7,4.04780132]
["bitfinex-derivatives","ETHF0:USTF0",1769645395074,1.24283735,3007.6,3006.8,1.31306849]
["bitfinex-derivatives","ETHF0:USTF0",1769645400575,1.24283735,3007.6,3006.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769645401180,1.24283735,3007.6,3006.7,3.32306849]
["bitfinex-derivatives","ETHF0:USTF0",1769645401579,1.24283735,3007.6,3006.7,1.31306849]
["bitfinex-derivatives","ETHF0:USTF0",1769645401977,1.24283735,3007.2,3006.4,1.31306849]
["bitfinex-derivatives","ETHF0:USTF0",1769645402576,1.24283735,3007.2,3006.2,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1769645402577,1.24283735,3007.7,3006.9,1.31306849]
["bitfinex-derivatives","ETHF0:USTF0",1769645402879,1.24283735,3007.9,3006.9,1.31306849]
["bitfinex-derivatives","ETHF0:USTF0",1769645406388,3.22228004,3008.2,3007.1,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769645406596,1.24283735,3008.4,3007.2,1.31306849]
["bitfinex-derivatives","ETHF0:USTF0",1769645407088,1.24283735,3008.4,3007.4,1.31306849]
["bitfinex-derivatives","ETHF0:USTF0",1769645407284,1.24283735,3008.6,3007.4,1.47955849]
["bitfinex-derivatives","ETHF0:USTF0",1769645416196,1.24283735,3008.6,3007.5,1.31306849]
["bitfinex-derivatives","ETHF0:USTF0",1769645416394,1.24283735,3008.6,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769645416793,1.24283735,3008.6,3007.4,1.47955849]
["bitfinex-derivatives","ETHF0:USTF0",1769645420897,1.24283735,3008.6,3007.5,1.31306849]
["bitfinex-derivatives","ETHF0:USTF0",1769645422800,1.24283735,3008.6,3007.5,1.47955849]
["bitfinex-derivatives","ETHF0:USTF0",1769645423808,1.20896461,3008.6,3007.5,1.47955849]
["bitfinex-derivatives","ETHF0:USTF0",1769645429913,1.20896461,3008.6,3006.9,1.06334308]
["bitfinex-derivatives","ETHF0:USTF0",1769645429914,1.20896461,3008.6,3007.0,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645430111,1.20896461,3008.6,3007.1,3.38969424]
["bitfinex-derivatives","ETHF0:USTF0",1769645430305,1.20896461,3008.6,3007.2,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645431708,1.06334308,3008.5,3007.2,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645431910,1.37848582,3008.0,3006.7,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645433108,1.37848582,3008.0,3006.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769645433109,1.37848582,3008.0,3006.4,1.60423424]
["bitfinex-derivatives","ETHF0:USTF0",1769645433308,1.37848582,3007.6,3006.4,1.60423424]
["bitfinex-derivatives","ETHF0:USTF0",1769645433609,1.37848582,3007.6,3006.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769645433806,1.37848582,3007.6,3006.2,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645435616,1.37848582,3007.9,3006.4,1.06334308]
["bitfinex-derivatives","ETHF0:USTF0",1769645435817,1.37848582,3007.7,3006.5,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645436410,1.37848582,3008.0,3006.6,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769645436716,1.9760081,3008.2,3006.0,3.86034308]
["bitfinex-derivatives","ETHF0:USTF0",1769645436717,1.37848582,3008.2,3006.8,1.60421424]
["bitfinex-derivatives","ETHF0:USTF0",1769645437121,1.37848582,3008.2,3007.0,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645437322,1.37848582,3008.5,3007.0,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645437619,4.87684473,3008.4,3007.0,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645437806,1.37848582,3008.4,3007.0,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645438417,1.37848582,3008.4,3007.2,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645439019,1.9795371,3008.7,3007.2,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645439316,1.37848582,3008.5,3007.2,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645443521,1.37848582,3008.5,3007.3,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645449124,1.37848582,3008.3,3007.3,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645449717,1.37848582,3008.3,3007.1,1.43769424]
["bitfinex-derivatives","ETHF0:USTF0",1769645456729,1.37848582,3008.3,3007.1,1.60420424]
["bitfinex-derivatives","ETHF0:USTF0",1769645460433,1.37848582,3008.3,3007.3,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645460630,1.59663682,3008.6,3007.3,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645461026,1.59663682,3008.6,3007.5,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645468648,1.59663682,3008.5,3007.5,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645473846,0.003529,3008.7,3007.5,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645474043,3.49788184,3008.6,3007.5,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645474341,1.60016582,3008.7,3007.5,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645474541,5.09441886,3008.6,3007.5,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645474746,1.59663682,3008.6,3007.5,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645477552,1.59663682,3008.6,3007.5,1.72587116]
["bitfinex-derivatives","ETHF0:USTF0",1769645477753,0.003529,3008.7,3008.1,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645477954,0.003529,3008.7,3008.1,1.56258201]
["bitfinex-derivatives","ETHF0:USTF0",1769645478850,1.60016582,3008.7,3008.1,0.00319085]
["bitfinex-derivatives","ETHF0:USTF0",1769645479954,1.59663682,3008.5,3007.5,3.51139116]
["bitfinex-derivatives","ETHF0:USTF0",1769645480155,1.59663682,3008.5,3007.6,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645480355,1.59663682,3008.5,3007.3,1.72589116]
["bitfinex-derivatives","ETHF0:USTF0",1769645480555,1.59663682,3008.5,3007.3,4.49889116]
["bitfinex-derivatives","ETHF0:USTF0",1769645481255,1.59663682,3008.5,3007.3,4.50136963]
["bitfinex-derivatives","ETHF0:USTF0",1769645481556,1.59663682,3008.5,3007.4,1.55939116]
["bitfinex-derivatives","ETHF0:USTF0",1769645483556,1.59663682,3007.9,3007.3,0.00247847]
["bitfinex-derivatives","ETHF0:USTF0",1769645494067,1.66530085,3008.1,3007.3,1.75388996]
["bitfinex-derivatives","ETHF0:USTF0",1769645496471,1.66530085,3008.1,3007.3,0.00247847]
["bitfinex-derivatives","ETHF0:USTF0",1769645497577,1.66530085,3008.1,3007.3,1.75388996]
["bitfinex-derivatives","ETHF0:USTF0",1769645497771,1.66530085,3008.3,3007.3,1.75388996]
["bitfinex-derivatives","ETHF0:USTF0",1769645500673,1.66530085,3008.1,3007.3,0.00247847]
["bitfinex-derivatives","ETHF0:USTF0",1769645502071,1.0627517,3008.0,3007.3,0.00247847]
["bitfinex-derivatives","ETHF0:USTF0",1769645502278,1.66530085,3007.7,3006.9,4.51841149]
["bitfinex-derivatives","ETHF0:USTF0",1769645503271,1.66530085,3007.7,3006.9,4.5211704]
["bitfinex-derivatives","ETHF0:USTF0",1769645505080,1.66530085,3007.7,3006.9,1.7541704]
["bitfinex-derivatives","ETHF0:USTF0",1769645505283,1.66530085,3007.7,3007.0,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1769645507083,1.66530085,3007.7,3006.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1769645507283,1.66530085,3007.3,3006.9,0.00103427]
["bitfinex-derivatives","ETHF0:USTF0",1769645507577,1.66530085,3007.3,3006.6,1.75141149]
["bitfinex-derivatives","ETHF0:USTF0",1769645507785,1.0627517,3007.2,3006.2,1.75141149]
["bitfinex-derivatives","ETHF0:USTF0",1769645507981,1.66530085,3007.1,3006.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769645508185,1.66530085,3006.9,3006.2,4.52641149]
["bitfinex-derivatives","ETHF0:USTF0",1769645508484,1.66530085,3006.9,3006.2,4.52981212]
["bitfinex-derivatives","ETHF0:USTF0",1769645509579,1.66530085,3006.9,3006.2,2.77840063]
["bitfinex-derivatives","ETHF0:USTF0",1769645509778,1.66530085,3006.9,3006.2,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1769645509978,1.66530085,3006.9,3006.2,2.78140063]
["bitfinex-derivatives","ETHF0:USTF0",1769645512289,1.66530085,3007.2,3006.3,1.75141149]
["bitfinex-derivatives","ETHF0:USTF0",1769645513284,1.0627517,3007.6,3006.3,1.75141149]
["bitfinex-derivatives","ETHF0:USTF0",1769645513490,1.66530085,3007.4,3006.3,1.75141149]
["bitfinex-derivatives","ETHF0:USTF0",1769645514490,1.66530085,3007.4,3006.5,1.75141149]
["bitfinex-derivatives","ETHF0:USTF0",1769645515693,1.68417352,3007.7,3006.7,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645516094,1.0627517,3007.6,3006.5,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645516283,1.68417352,3007.5,3006.5,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645517094,1.0627517,3007.4,3006.3,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645517296,1.68417352,3007.3,3006.2,0.16996063]
["bitfinex-derivatives","ETHF0:USTF0",1769645518582,1.68417352,3007.1,3006.2,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1769645518789,1.68417352,3006.9,3006.2,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1769645518985,1.9760081,3007.8,3006.3,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645519190,1.68417352,3008.0,3007.3,1.0627517]
["bitfinex-derivatives","ETHF0:USTF0",1769645519388,1.68417352,3008.3,3007.2,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645519594,1.68417352,3008.3,3007.5,2.79211615]
["bitfinex-derivatives","ETHF0:USTF0",1769645519789,1.68417352,3008.3,3007.3,1.0627517]
["bitfinex-derivatives","ETHF0:USTF0",1769645519996,1.68417352,3008.3,3007.3,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645520999,1.0627517,3008.2,3007.1,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769645521192,1.68417352,3008.1,3007.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769645521894,1.68417352,3008.1,3007.0,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645522099,1.68417352,3008.1,3007.0,4.51136445]
["bitfinex-derivatives","ETHF0:USTF0",1769645522302,1.68417352,3008.1,3007.0,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645524600,1.68417352,3007.9,3006.8,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645524800,1.0627517,3008.0,3006.6,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769645524801,1.0627517,3007.6,3006.6,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769645525105,1.68417352,3007.5,3006.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1769645525305,1.68417352,3007.5,3006.4,4.51136445]
["bitfinex-derivatives","ETHF0:USTF0",1769645525601,1.68417352,3007.3,3006.2,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1769645525804,1.68417352,3007.3,3006.2,2.78640063]
["bitfinex-derivatives","ETHF0:USTF0",1769645526002,1.68417352,3007.3,3006.2,4.51576508]
["bitfinex-derivatives","ETHF0:USTF0",1769645526305,1.68417352,3007.3,3006.2,1.73276508]
["bitfinex-derivatives","ETHF0:USTF0",1769645526808,1.68417352,3007.3,3006.2,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1769645527508,1.68417352,3007.3,3006.2,1.73276508]
["bitfinex-derivatives","ETHF0:USTF0",1769645531600,1.68417352,3007.8,3006.4,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645537318,1.68417352,3007.8,3006.4,1.89591445]
["bitfinex-derivatives","ETHF0:USTF0",1769645538418,1.68417352,3007.8,3006.7,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645538817,1.68417352,3007.8,3006.7,1.89589445]
["bitfinex-derivatives","ETHF0:USTF0",1769645539119,1.68417352,3008.1,3006.7,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645539315,1.68417352,3008.1,3007.0,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645539511,1.68417352,3008.1,3007.1,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645543025,1.68417352,3008.1,3006.7,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645555520,3.04387786,3008.3,3006.7,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645555521,1.81500288,3007.9,3006.7,1.72936445]
["bitfinex-derivatives","ETHF0:USTF0",1769645555919,1.81500288,3007.9,3006.2,3.49896063]
["bitfinex-derivatives","ETHF0:USTF0",1769645555920,1.81500288,3007.8,3006.4,1.76046102]
["bitfinex-derivatives","ETHF0:USTF0",1769645558631,1.81500288,3007.6,3006.4,1.76046102]
["bitfinex-derivatives","ETHF0:USTF0",1769645559822,1.81500288,3007.6,3006.2,0.16996063]
["bitfinex-derivatives","ETHF0:USTF0",1769645560024,1.81500288,3007.6,3006.2,1.93042165]
["bitfinex-derivatives","ETHF0:USTF0",1769645561834,1.81500288,3007.6,3006.2,1.76386165]
["bitfinex-derivatives","ETHF0:USTF0",1769645562325,1.81500288,3007.4,3006.2,1.76386165]
["bitfinex-derivatives","ETHF0:USTF0",1769645562832,30.87029867,3007.9,3006.2,1.76386165]
["bitfinex-derivatives","ETHF0:USTF0",1769645562833,1.81500288,3007.2,3006.2,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1769645576937,2.87870993,3007.2,3006.2,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1769645577140,1.06370705,3006.9,3005.6,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645577443,1.06370705,3006.9,3004.8,1.06370705]
["bitfinex-derivatives","ETHF0:USTF0",1769645577444,1.92921279,3006.7,3005.4,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645577643,1.92921279,3006.5,3005.4,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645577842,1.92921279,3006.5,3004.9,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645578240,1.93188837,3006.5,3004.9,1.91866298]
["bitfinex-derivatives","ETHF0:USTF0",1769645581946,0.00267558,3006.5,3005.3,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645582147,1.92921279,3007.0,3006.1,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645583045,1.93302054,3007.0,3006.1,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645584546,1.93302054,3007.0,3005.7,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645586254,3.50244478,3006.9,3005.7,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645586443,1.92921279,3006.8,3005.7,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645588957,1.92921279,3006.6,3005.7,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645591854,1.92921279,3006.9,3005.7,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645592061,0.00380775,3007.0,3006.3,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645593860,1.92921279,3006.8,3006.0,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645594862,1.92921279,3006.6,3005.7,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645611381,3.76316832,3006.8,3005.7,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645611579,1.77758527,3006.7,3005.7,1.91512783]
["bitfinex-derivatives","ETHF0:USTF0",1769645613077,1.77758527,3006.9,3005.9,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645613279,3.50218823,3006.8,3005.9,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645613574,1.77758527,3006.9,3005.9,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645613777,3.50218825,3006.8,3005.9,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645613970,1.77758527,3006.9,3005.9,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645614170,3.50311134,3006.8,3005.9,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645614371,1.77758527,3006.9,3005.9,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645614570,0.00380775,3007.0,3005.9,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645614571,1.77758527,3006.7,3005.9,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645623581,1.77758527,3006.9,3005.9,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645623776,3.50485889,3006.8,3005.9,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645624081,1.78139302,3007.0,3006.1,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645624477,0.00380775,3007.0,3006.1,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645624780,1.78139302,3007.0,3006.1,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645625600,1.77758527,3006.9,3005.7,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645625878,1.77758527,3006.6,3005.7,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645629283,1.77758527,3006.4,3005.2,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645629483,1.77758527,3006.4,3005.3,1.91722913]
["bitfinex-derivatives","ETHF0:USTF0",1769645635591,1.77758527,3006.4,3005.5,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645637287,1.77758527,3006.4,3005.7,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645637491,1.68747037,3006.7,3005.9,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645637691,3.5026596,3006.6,3005.9,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645637902,1.68747037,3006.7,3005.9,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645638191,3.50268043,3006.6,3005.9,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645638393,1.68747037,3006.6,3005.9,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645643300,1.68747037,3006.6,3005.6,1.06413945]
["bitfinex-derivatives","ETHF0:USTF0",1769645643598,1.68747037,3006.6,3005.5,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645644100,1.68747037,3006.3,3005.3,1.81105837]
["bitfinex-derivatives","ETHF0:USTF0",1769645644689,1.68747037,3006.3,3005.3,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645645793,1.68747037,3006.1,3005.0,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645648110,1.68747037,3006.1,3004.9,0.00353515]
["bitfinex-derivatives","ETHF0:USTF0",1769645648296,1.68747037,3006.0,3004.9,0.00353515]
["bitfinex-derivatives","ETHF0:USTF0",1769645649996,1.68747037,3005.8,3004.9,0.00353515]
["bitfinex-derivatives","ETHF0:USTF0",1769645653302,1.68747037,3005.8,3004.3,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645654307,1.68747037,3005.8,3004.3,1.64761047]
["bitfinex-derivatives","ETHF0:USTF0",1769645654901,1.68747037,3005.8,3004.4,1.06468358]
["bitfinex-derivatives","ETHF0:USTF0",1769645655098,1.68747037,3005.8,3004.5,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645674136,1.50305712,3005.6,3004.5,1.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1769645675224,1.50305712,3005.6,3004.3,0.0031621]
["bitfinex-derivatives","ETHF0:USTF0",1769645675433,1.50305712,3005.4,3004.3,0.0031621]
["bitfinex-derivatives","ETHF0:USTF0",1769645675635,1.50305712,3005.4,3004.3,1.56128971]
["bitfinex-derivatives","ETHF0:USTF0",1769645677129,1.50305712,3005.4,3004.3,0.0031621]
["bitfinex-derivatives","ETHF0:USTF0",1769645682442,1.50305712,3005.4,3004.3,1.56128971]
["bitfinex-derivatives","ETHF0:USTF0",1769645685443,1.50305712,3005.4,3004.3,0.0031621]
["bitfinex-derivatives","ETHF0:USTF0",1769645685836,2.5677407,3005.4,3004.3,0.0031621]
["bitfinex-derivatives","ETHF0:USTF0",1769645686037,1.50305712,3005.3,3004.3,0.0031621]
["bitfinex-derivatives","ETHF0:USTF0",1769645689144,1.50305712,3005.1,3004.3,0.0031621]
["bitfinex-derivatives","ETHF0:USTF0",1769645689846,1.50305712,3005.1,3003.7,1.55812761]
["bitfinex-derivatives","ETHF0:USTF0",1769645690142,1.50305712,3005.1,3003.4,1.72483761]
["bitfinex-derivatives","ETHF0:USTF0",1769645690542,1.50305712,3005.1,3003.6,1.55812761]
["bitfinex-derivatives","ETHF0:USTF0",1769645690744,1.50305712,3005.1,3003.6,1.56074108]
["bitfinex-derivatives","ETHF0:USTF0",1769645690943,1.50305712,3005.1,3003.7,1.55812761]
["bitfinex-derivatives","ETHF0:USTF0",1769645700852,1.40982898,3005.1,3003.7,1.55812761]
["bitfinex-derivatives","ETHF0:USTF0",1769645701258,3.51192827,3005.0,3003.7,1.55812761]
["bitfinex-derivatives","ETHF0:USTF0",1769645701459,1.06468358,3005.1,3003.7,1.55812761]
["bitfinex-derivatives","ETHF0:USTF0",1769645701648,3.51182113,3005.0,3003.7,1.55812761]
["bitfinex-derivatives","ETHF0:USTF0",1769645701849,1.98732788,3005.3,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645702049,3.51182432,3005.2,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645702254,3.51182432,3005.1,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645702556,1.98732788,3005.3,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645702757,3.51222419,3005.2,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645702950,3.51222419,3005.1,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645703250,4.91232495,3005.1,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645703459,1.40010076,3005.1,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645704653,3.51307453,3005.0,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645704859,1.40010076,3004.9,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645707456,1.40010076,3004.9,3003.6,1.34037429]
["bitfinex-derivatives","ETHF0:USTF0",1769645709664,1.40010076,3004.9,3003.7,1.06539899]
["bitfinex-derivatives","ETHF0:USTF0",1769645709859,1.40010076,3004.9,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645712661,1.40010076,3004.9,3003.9,1.06539899]
["bitfinex-derivatives","ETHF0:USTF0",1769645712959,1.40010076,3004.9,3004.1,1.06539899]
["bitfinex-derivatives","ETHF0:USTF0",1769645713161,1.40010076,3004.9,3004.2,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645715268,1.40010076,3005.1,3004.4,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645715462,1.40010076,3005.3,3004.4,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645715962,1.40010076,3005.1,3004.2,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645719267,1.40010076,3005.5,3004.4,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645720668,1.06539899,3005.4,3004.4,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645720869,1.40010076,3005.1,3004.0,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645721464,1.40010076,3004.9,3004.0,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645723966,1.40010076,3004.9,3003.7,4.48715981]
["bitfinex-derivatives","ETHF0:USTF0",1769645724472,1.40010076,3004.9,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645727771,1.06539899,3004.8,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645727973,1.35405346,3004.7,3003.8,1.33776082]
["bitfinex-derivatives","ETHF0:USTF0",1769645728267,1.35405346,3004.7,3003.6,1.29454331]
["bitfinex-derivatives","ETHF0:USTF0",1769645728467,1.31153614,3004.1,3003.6,0.00261347]
["bitfinex-derivatives","ETHF0:USTF0",1769645728872,1.31153614,3004.1,3003.2,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645729470,1.31153614,3003.9,3003.0,1.82678468]
["bitfinex-derivatives","ETHF0:USTF0",1769645729665,1.31153614,3003.9,3003.0,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769645729666,1.06539899,3003.8,3003.0,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769645729865,2.37693513,3003.4,3003.0,0.00425751]
["bitfinex-derivatives","ETHF0:USTF0",1769645730062,1.31153614,3004.0,3003.0,1.29618735]
["bitfinex-derivatives","ETHF0:USTF0",1769645730265,1.31153614,3004.3,3003.4,1.06539899]
["bitfinex-derivatives","ETHF0:USTF0",1769645730467,1.31153614,3004.3,3003.5,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645731877,2.37693513,3004.3,3003.5,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645732078,1.31153614,3004.2,3003.1,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645733277,1.06539899,3004.1,3003.1,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645733476,1.31153614,3004.1,3003.1,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645734279,1.31153614,3004.1,3003.2,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645735082,1.31153614,3004.3,3003.2,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645736079,1.31153614,3004.3,3003.3,1.06539899]
["bitfinex-derivatives","ETHF0:USTF0",1769645736275,1.31153614,3004.6,3003.4,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645736483,1.31439568,3004.8,3003.9,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645738977,1.31153614,3004.6,3003.6,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645739671,1.31153614,3004.6,3003.7,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645741382,0.00285954,3004.8,3003.9,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645741578,0.00285954,3004.8,3004.1,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645741783,1.31153614,3005.2,3004.2,1.06539899]
["bitfinex-derivatives","ETHF0:USTF0",1769645742078,1.31153614,3005.2,3004.5,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645742982,0.00262621,3005.2,3004.5,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645745390,1.31416235,3005.2,3004.3,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645746378,0.00262621,3005.2,3004.3,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645748083,1.06539899,3005.1,3004.1,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645748285,1.31153614,3005.0,3004.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769645748485,1.31153614,3005.0,3004.2,3.95292984]
["bitfinex-derivatives","ETHF0:USTF0",1769645748681,1.31153614,3005.0,3004.3,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645749398,1.31416235,3005.2,3004.3,1.29192984]
["bitfinex-derivatives","ETHF0:USTF0",1769645751985,1.31153614,3004.8,3003.9,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769645752300,1.31153614,3004.8,3003.9,1.45861984]
["bitfinex-derivatives","ETHF0:USTF0",1769645759890,1.14849182,3005.0,3004.0,1.06539899]
["bitfinex-derivatives","ETHF0:USTF0",1769645760090,1.15111803,3005.2,3004.3,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645761198,0.00262621,3005.2,3004.3,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645761998,1.14849182,3005.8,3004.9,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645762303,1.14849182,3005.8,3005.0,2.21605122]
["bitfinex-derivatives","ETHF0:USTF0",1769645762694,1.14849182,3005.8,3005.0,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645763094,1.15189817,3005.8,3005.0,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645765311,0.00340635,3005.8,3005.0,2.21605122]
["bitfinex-derivatives","ETHF0:USTF0",1769645765610,1.14849182,3006.4,3005.5,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645766006,1.14849182,3006.4,3005.3,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645766215,1.14849182,3006.2,3005.3,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645766410,1.15214396,3006.2,3005.3,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1769645766711,1.14849182,3005.8,3005.3,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1769645766909,1.14849182,3006.0,3005.3,1.15428285]
["bitfinex-derivatives","ETHF0:USTF0",1769645767107,0.00365214,3006.2,3005.3,1.15428285]
["bitfinex-derivatives","ETHF0:USTF0",1769645767416,1.15214396,3006.2,3005.3,1.15428285]
["bitfinex-derivatives","ETHF0:USTF0",1769645768008,0.00365214,3006.2,3005.3,1.15428285]
["bitfinex-derivatives","ETHF0:USTF0",1769645768510,1.15214396,3006.2,3005.3,1.15428285]
["bitfinex-derivatives","ETHF0:USTF0",1769645769001,1.14849182,3006.1,3005.3,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1769645769208,1.14849182,3005.9,3005.3,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1769645772320,1.14849182,3005.9,3004.5,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645773523,1.14849182,3005.9,3004.5,1.15488417]
["bitfinex-derivatives","ETHF0:USTF0",1769645778009,1.14849182,3005.5,3004.5,0.00423194]
["bitfinex-derivatives","ETHF0:USTF0",1769645778819,1.14849182,3005.5,3004.5,1.15488417]
["bitfinex-derivatives","ETHF0:USTF0",1769645781421,1.14849182,3005.7,3004.5,1.15488417]
["bitfinex-derivatives","ETHF0:USTF0",1769645781824,1.14849182,3006.0,3004.7,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645782026,1.14849182,3006.0,3004.7,1.31729223]
["bitfinex-derivatives","ETHF0:USTF0",1769645782619,0.00365214,3006.2,3005.1,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645782817,0.00365214,3006.2,3004.5,0.00423194]
["bitfinex-derivatives","ETHF0:USTF0",1769645782818,0.00365214,3006.2,3005.3,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645789029,0.91298202,3006.2,3005.3,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645789530,0.91298202,3006.2,3005.3,3.10365223]
["bitfinex-derivatives","ETHF0:USTF0",1769645790534,0.91298202,3006.2,3005.3,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645791431,0.00365214,3006.2,3005.3,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645792533,0.91298202,3006.2,3005.3,1.15065223]
["bitfinex-derivatives","ETHF0:USTF0",1769645793335,0.91298202,3006.2,3005.0,2.86986277]
["bitfinex-derivatives","ETHF0:USTF0",1769645793535,0.91298202,3006.2,3005.1,0.91686277]
["bitfinex-derivatives","ETHF0:USTF0",1769645794336,0.91298202,3006.2,3004.8,2.86986277]
["bitfinex-derivatives","ETHF0:USTF0",1769645794836,0.91298202,3006.2,3004.8,0.91686277]
["bitfinex-derivatives","ETHF0:USTF0",1769645795435,0.90932988,3006.1,3004.8,0.91686277]
["bitfinex-derivatives","ETHF0:USTF0",1769645797529,0.90932988,3006.1,3004.7,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769645797831,0.90932988,3005.9,3004.7,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769645798436,0.90932988,3005.9,3004.7,1.08350277]
["bitfinex-derivatives","ETHF0:USTF0",1769645802843,0.91298202,3006.2,3004.7,1.08350277]
["bitfinex-derivatives","ETHF0:USTF0",1769645803139,0.90932988,3006.0,3004.7,1.08350277]
["bitfinex-derivatives","ETHF0:USTF0",1769645804234,0.90932988,3006.0,3004.7,0.91686277]
["bitfinex-derivatives","ETHF0:USTF0",1769645805045,0.90932988,3005.8,3004.5,0.92109471]
["bitfinex-derivatives","ETHF0:USTF0",1769645805247,0.90932988,3005.8,3004.5,0.00423194]
["bitfinex-derivatives","ETHF0:USTF0",1769645806143,0.90932988,3005.8,3004.5,0.92109471]
["bitfinex-derivatives","ETHF0:USTF0",1769645806742,0.90932988,3005.8,3004.5,1.08774471]
["bitfinex-derivatives","ETHF0:USTF0",1769645808053,0.90932988,3006.1,3004.7,0.91686277]
["bitfinex-derivatives","ETHF0:USTF0",1769645808240,0.90932988,3006.1,3004.9,0.91686277]
["bitfinex-derivatives","ETHF0:USTF0",1769645808447,0.90932988,3006.1,3004.9,1.08349277]
["bitfinex-derivatives","ETHF0:USTF0",1769645809550,0.00365214,3006.2,3004.9,1.08349277]
["bitfinex-derivatives","ETHF0:USTF0",1769645810052,0.91298202,3006.2,3004.9,1.08349277]
["bitfinex-derivatives","ETHF0:USTF0",1769645811953,0.91298202,3006.2,3005.1,0.91686277]
["bitfinex-derivatives","ETHF0:USTF0",1769645812951,0.00365214,3006.2,3005.1,1.08348277]
["bitfinex-derivatives","ETHF0:USTF0",1769645814447,0.91298202,3006.2,3005.1,1.08348277]
["bitfinex-derivatives","ETHF0:USTF0",1769645814642,0.91298202,3006.2,3004.9,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1769645814842,0.91298202,3006.2,3004.9,3.56986277]
["bitfinex-derivatives","ETHF0:USTF0",1769645815355,0.91298202,3006.2,3005.0,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645823058,0.91298202,3006.2,3005.0,0.96650114]
["bitfinex-derivatives","ETHF0:USTF0",1769645823954,0.00365214,3006.2,3005.0,0.96650114]
["bitfinex-derivatives","ETHF0:USTF0",1769645824959,0.81599701,3006.2,3005.0,0.96650114]
["bitfinex-derivatives","ETHF0:USTF0",1769645825152,0.81599701,3006.2,3005.2,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645826758,0.81599701,3006.2,3005.0,0.96650114]
["bitfinex-derivatives","ETHF0:USTF0",1769645827054,0.81234487,3006.1,3005.0,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1769645827454,0.81234487,3006.1,3005.0,3.61350114]
["bitfinex-derivatives","ETHF0:USTF0",1769645827959,0.81234487,3006.1,3005.0,0.96650114]
["bitfinex-derivatives","ETHF0:USTF0",1769645828660,0.81234487,3006.1,3005.0,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645831559,0.81234487,3006.0,3005.0,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645831759,0.81234487,3005.8,3005.0,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645833357,0.81234487,3005.8,3004.7,3.60952114]
["bitfinex-derivatives","ETHF0:USTF0",1769645833766,0.81234487,3005.8,3004.8,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645837067,0.81234487,3006.0,3004.9,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645837666,0.81234487,3006.0,3005.1,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645842575,0.00365214,3006.2,3005.1,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645842576,0.81599701,3006.2,3005.1,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645842774,0.81599701,3006.2,3005.4,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645844075,0.81234487,3006.1,3005.1,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645844574,1.06462007,3006.0,3005.1,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645844771,0.81234487,3005.9,3005.1,0.79988114]
["bitfinex-derivatives","ETHF0:USTF0",1769645846575,0.73792801,3005.7,3004.9,0.95076882]
["bitfinex-derivatives","ETHF0:USTF0",1769645846779,0.73792801,3005.7,3004.9,3.59476882]
["bitfinex-derivatives","ETHF0:USTF0",1769645847379,0.73792801,3005.5,3004.6,0.78413882]
["bitfinex-derivatives","ETHF0:USTF0",1769645847579,0.73792801,3005.5,3004.6,3.42813882]
["bitfinex-derivatives","ETHF0:USTF0",1769645848080,0.73792801,3005.3,3004.6,3.42813882]
["bitfinex-derivatives","ETHF0:USTF0",1769645849374,0.73792801,3005.3,3004.4,1.06462007]
["bitfinex-derivatives","ETHF0:USTF0",1769645849575,0.73792801,3005.3,3004.6,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769645849779,1.79103609,3005.6,3004.7,0.72985703]
["bitfinex-derivatives","ETHF0:USTF0",1769645850080,0.72641602,3005.6,3004.7,0.72985703]
["bitfinex-derivatives","ETHF0:USTF0",1769645855782,0.72641602,3005.5,3004.7,0.72985703]
["bitfinex-derivatives","ETHF0:USTF0",1769645856285,0.72641602,3005.1,3004.3,0.89651703]
["bitfinex-derivatives","ETHF0:USTF0",1769645856484,0.72641602,3005.1,3004.3,0.72985703]
["bitfinex-derivatives","ETHF0:USTF0",1769645856977,0.72641602,3005.1,3004.1,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769645857184,0.72641602,3005.1,3004.1,3.38085703]
["bitfinex-derivatives","ETHF0:USTF0",1769645857779,0.72641602,3005.1,3004.1,0.72985703]
["bitfinex-derivatives","ETHF0:USTF0",1769645858189,0.72641602,3005.1,3004.1,0.73219479]
["bitfinex-derivatives","ETHF0:USTF0",1769645865696,0.72641602,3005.1,3004.1,0.00233776]
["bitfinex-derivatives","ETHF0:USTF0",1769645869589,0.72641602,3005.1,3003.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769645869590,0.72641602,3004.7,3003.6,0.72985703]
["bitfinex-derivatives","ETHF0:USTF0",1769645869781,0.72641602,3004.7,3003.8,0.72985703]
["bitfinex-derivatives","ETHF0:USTF0",1769645870681,0.72641602,3004.7,3003.8,0.73259885]
["bitfinex-derivatives","ETHF0:USTF0",1769645871484,0.72641602,3004.4,3003.8,0.00274182]
["bitfinex-derivatives","ETHF0:USTF0",1769645871688,0.72641602,3004.4,3003.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769645871886,0.72641602,3004.4,3003.4,0.72985703]
["bitfinex-derivatives","ETHF0:USTF0",1769645872086,0.72641602,3004.4,3003.4,3.38785703]
["bitfinex-derivatives","ETHF0:USTF0",1769645872284,0.72641602,3004.4,3003.2,1.06462007]
["bitfinex-derivatives","ETHF0:USTF0",1769645872595,0.72641602,3004.2,3003.2,0.73413883]
["bitfinex-derivatives","ETHF0:USTF0",1769645872784,0.72641602,3004.2,3003.2,3.39213883]
["bitfinex-derivatives","ETHF0:USTF0",1769645874189,0.72641602,3004.2,3003.2,3.39313883]
["bitfinex-derivatives","ETHF0:USTF0",1769645874693,0.72641602,3004.2,3003.2,0.73413883]
["bitfinex-derivatives","ETHF0:USTF0",1769645874892,0.72641602,3004.2,3003.2,3.39313883]
["bitfinex-derivatives","ETHF0:USTF0",1769645876391,0.65591668,3004.0,3003.2,0.73413883]
["bitfinex-derivatives","ETHF0:USTF0",1769645876600,0.6602328,3004.0,3003.2,0.0042818]
["bitfinex-derivatives","ETHF0:USTF0",1769645884005,0.00431612,3004.0,3003.6,1.06462007]
["bitfinex-derivatives","ETHF0:USTF0",1769645884308,0.65591668,3004.6,3003.8,1.06462007]
["bitfinex-derivatives","ETHF0:USTF0",1769645884609,0.65591668,3004.6,3003.8,1.74113372]
["bitfinex-derivatives","ETHF0:USTF0",1769645884909,0.65591668,3004.6,3004.0,1.06462007]
["bitfinex-derivatives","ETHF0:USTF0",1769645885106,0.65591668,3004.6,3003.9,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645885410,0.66000941,3004.6,3003.9,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645888100,0.00409273,3004.6,3004.1,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645888301,0.65591668,3004.9,3004.1,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645888811,0.65591668,3004.9,3003.8,1.74113372]
["bitfinex-derivatives","ETHF0:USTF0",1769645889112,0.65591668,3004.9,3003.9,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645889310,0.65978127,3004.9,3003.9,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645889812,0.65978127,3004.9,3004.1,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645890117,1.97907932,3005.3,3004.3,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645890406,5.49008574,3005.3,3004.3,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645891210,3.51100642,3005.2,3004.3,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645891404,3.51100642,3005.2,3003.3,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645891405,1.06462007,3004.5,3003.3,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645891606,1.06462007,3004.5,3003.4,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645891801,1.97907932,3004.9,3003.9,1.06462007]
["bitfinex-derivatives","ETHF0:USTF0",1769645892007,0.65591668,3004.8,3003.9,1.74113372]
["bitfinex-derivatives","ETHF0:USTF0",1769645892310,4.16689339,3004.7,3003.9,1.74113372]
["bitfinex-derivatives","ETHF0:USTF0",1769645892510,0.65591668,3004.5,3003.6,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645896616,0.65591668,3004.5,3003.3,0.84323365]
["bitfinex-derivatives","ETHF0:USTF0",1769645898820,0.65591668,3004.7,3003.3,0.84323365]
["bitfinex-derivatives","ETHF0:USTF0",1769645899025,3.51530232,3004.6,3003.3,0.84323365]
["bitfinex-derivatives","ETHF0:USTF0",1769645899322,2.634996,3004.8,3003.3,0.84323365]
["bitfinex-derivatives","ETHF0:USTF0",1769645899523,3.51627559,3004.7,3003.3,0.84323365]
["bitfinex-derivatives","ETHF0:USTF0",1769645899718,3.51627559,3004.6,3003.3,0.84323365]
["bitfinex-derivatives","ETHF0:USTF0",1769645899913,0.65591668,3004.7,3003.3,0.84323365]
["bitfinex-derivatives","ETHF0:USTF0",1769645900117,0.65591668,3004.5,3003.3,0.84323365]
["bitfinex-derivatives","ETHF0:USTF0",1769645901928,0.65591668,3004.5,3003.3,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645902132,0.65591668,3004.3,3003.3,0.67651365]
["bitfinex-derivatives","ETHF0:USTF0",1769645902722,0.65591668,3004.3,3003.2,0.0042818]
["bitfinex-derivatives","ETHF0:USTF0",1769645903525,0.65591668,3004.3,3003.2,0.68079545]
["bitfinex-derivatives","ETHF0:USTF0",1769645910834,0.64379103,3004.7,3003.6,0.61568947]
["bitfinex-derivatives","ETHF0:USTF0",1769645913134,3.51569214,3004.6,3003.6,0.61568947]
["bitfinex-derivatives","ETHF0:USTF0",1769645913434,0.64379103,3004.6,3003.6,0.61568947]
["bitfinex-derivatives","ETHF0:USTF0",1769645915834,0.64379103,3004.6,3003.4,0.78239947]
["bitfinex-derivatives","ETHF0:USTF0",1769645916136,0.64379103,3004.4,3003.4,0.61568947]
["bitfinex-derivatives","ETHF0:USTF0",1769645916336,0.64379103,3004.4,3003.2,0.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1769645916935,2.62287035,3004.7,3003.2,0.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1769645917131,4.1596983,3004.6,3003.2,0.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1769645917327,3.51590727,3004.5,3003.2,0.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1769645917531,0.64379103,3004.6,3003.3,0.61568947]
["bitfinex-derivatives","ETHF0:USTF0",1769645917736,2.62287035,3004.8,3003.5,0.61568947]
["bitfinex-derivatives","ETHF0:USTF0",1769645918040,4.15982497,3004.7,3003.5,0.61568947]
["bitfinex-derivatives","ETHF0:USTF0",1769645918234,3.51603394,3004.6,3003.5,0.61568947]
["bitfinex-derivatives","ETHF0:USTF0",1769645918837,0.64379103,3004.7,3003.5,0.61568947]
["bitfinex-derivatives","ETHF0:USTF0",1769645921346,0.64379103,3004.7,3003.6,0.61568947]
["bitfinex-derivatives","ETHF0:USTF0",1769645922244,0.64379103,3004.7,3003.5,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769645922444,0.64379103,3004.2,3003.2,0.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1769645927144,0.64379103,3004.2,3003.2,0.0042818]
["bitfinex-derivatives","ETHF0:USTF0",1769645929644,0.64379103,3004.0,3003.2,0.0042818]
["bitfinex-derivatives","ETHF0:USTF0",1769645932750,0.64379103,3004.0,3003.2,0.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1769645933048,0.64379103,3004.0,3003.2,0.0042818]
["bitfinex-derivatives","ETHF0:USTF0",1769645938246,0.64379103,3004.0,3003.2,0.60115689]
["bitfinex-derivatives","ETHF0:USTF0",1769645941251,0.64379103,3004.0,3003.2,0.0042818]
["bitfinex-derivatives","ETHF0:USTF0",1769645947656,0.64379103,3004.0,3002.6,0.59687509]
["bitfinex-derivatives","ETHF0:USTF0",1769645947851,0.57304262,3003.8,3002.6,0.59687509]
["bitfinex-derivatives","ETHF0:USTF0",1769645948761,0.57304262,3003.8,3002.6,0.59947764]
["bitfinex-derivatives","ETHF0:USTF0",1769645953563,0.57304262,3003.8,3002.9,0.59687509]
["bitfinex-derivatives","ETHF0:USTF0",1769645954963,2.55212194,3004.1,3003.0,1.06604231]
["bitfinex-derivatives","ETHF0:USTF0",1769645955163,0.57304262,3004.3,3003.5,0.59687509]
["bitfinex-derivatives","ETHF0:USTF0",1769645955359,4.09888916,3004.2,3003.5,0.59687509]
["bitfinex-derivatives","ETHF0:USTF0",1769645955563,0.57304262,3004.1,3003.3,0.59687509]
["bitfinex-derivatives","ETHF0:USTF0",1769645961878,0.57304262,3004.1,3003.2,1.06604231]
["bitfinex-derivatives","ETHF0:USTF0",1769645962072,0.57304262,3004.1,3003.2,1.6629174]
["bitfinex-derivatives","ETHF0:USTF0",1769645962272,0.57304262,3004.1,3003.3,0.59687509]
["bitfinex-derivatives","ETHF0:USTF0",1769645963676,0.57304262,3004.1,3003.0,1.23277231]
["bitfinex-derivatives","ETHF0:USTF0",1769645963677,0.57304262,3004.0,3003.0,0.76360509]
["bitfinex-derivatives","ETHF0:USTF0",1769645966675,0.51130742,3003.8,3002.7,0.49286495]
["bitfinex-derivatives","ETHF0:USTF0",1769645971482,0.51130742,3003.8,3002.8,1.60041501]
["bitfinex-derivatives","ETHF0:USTF0",1769645971675,0.51130742,3003.8,3002.9,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645972385,0.49684118,3004.1,3003.1,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645972585,4.01391591,3004.0,3003.1,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645972778,0.49684118,3004.0,3003.1,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645980506,0.49684118,3004.0,3002.9,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645981508,0.49684118,3004.0,3002.9,2.7483727]
["bitfinex-derivatives","ETHF0:USTF0",1769645982102,0.49684118,3003.8,3002.9,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645984006,1.56288349,3004.1,3002.9,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645984212,3.51838324,3004.0,3003.1,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645984403,0.49684118,3004.0,3003.1,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645986800,0.49684118,3004.2,3003.1,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645987013,0.49684118,3004.0,3003.1,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645988516,0.49684118,3003.9,3003.1,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645988717,0.49684118,3003.7,3002.9,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645989515,0.49684118,3003.9,3002.9,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645994411,0.49684118,3003.7,3002.9,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645994616,0.49684118,3003.7,3002.7,3.1263727]
["bitfinex-derivatives","ETHF0:USTF0",1769645995614,1.06604231,3003.6,3002.7,0.5343727]
["bitfinex-derivatives","ETHF0:USTF0",1769645995819,0.47372311,3003.5,3002.6,2.59560255]
["bitfinex-derivatives","ETHF0:USTF0",1769645996017,0.47372311,3003.5,3002.6,3.05930609]
["bitfinex-derivatives","ETHF0:USTF0",1769645998221,0.47372311,3003.5,3002.7,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769645998618,0.47372311,3003.8,3002.7,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769645998916,0.47372311,3003.8,3002.9,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646000419,0.47372311,3003.8,3002.7,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769646000420,0.47372311,3003.7,3002.7,0.63045354]
["bitfinex-derivatives","ETHF0:USTF0",1769646000732,0.47372311,3003.7,3002.8,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646001021,1.06604231,3003.8,3002.8,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646001223,1.53976542,3003.8,3002.8,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646001628,0.47372311,3003.8,3002.9,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646001923,0.47372311,3004.1,3003.0,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646002227,0.47372311,3004.2,3003.3,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646002417,3.51796181,3004.1,3003.3,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646002618,2.45280243,3004.5,3003.5,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646002816,3.5182933,3004.4,3003.5,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646003025,0.47372311,3004.5,3003.5,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646003226,0.47372311,3004.8,3003.7,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646003425,3.51616645,3004.7,3003.7,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646003726,3.51620255,3004.6,3003.7,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646003920,0.47372311,3004.6,3003.7,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646004530,0.47372311,3004.4,3003.5,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769646004731,0.47372311,3004.2,3003.4,2.41870354]
["bitfinex-derivatives","ETHF0:USTF0",1769646005333,0.47372311,3004.0,3003.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769646005532,0.47372311,3004.0,3003.3,3.05770354]
["bitfinex-derivatives","ETHF0:USTF0",1769646005827,1.06604231,3004.1,3003.3,3.05770354]
["bitfinex-derivatives","ETHF0:USTF0",1769646006734,0.47372311,3003.8,3003.0,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646006926,0.47372311,3003.8,3002.9,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1769646007420,0.47372311,3003.8,3002.9,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646007621,0.47372311,3003.6,3002.6,3.06130609]
["bitfinex-derivatives","ETHF0:USTF0",1769646008633,0.47372311,3003.6,3002.7,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646011321,1.53976542,3003.9,3002.8,1.06604231]
["bitfinex-derivatives","ETHF0:USTF0",1769646011631,1.53976542,3003.9,3002.9,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646011833,0.47372311,3003.8,3002.9,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646013534,0.47372311,3003.6,3002.9,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646013838,0.47372311,3003.6,3002.7,2.41870354]
["bitfinex-derivatives","ETHF0:USTF0",1769646014828,0.47372311,3003.6,3002.6,0.00260255]
["bitfinex-derivatives","ETHF0:USTF0",1769646015036,0.47372311,3003.1,3002.0,0.46370354]
["bitfinex-derivatives","ETHF0:USTF0",1769646015927,0.47684708,3003.1,3002.0,0.46679489]
["bitfinex-derivatives","ETHF0:USTF0",1769646023953,0.00312397,3003.1,3002.0,0.46679489]
["bitfinex-derivatives","ETHF0:USTF0",1769646026552,0.44008122,3003.1,3002.0,0.46679489]
["bitfinex-derivatives","ETHF0:USTF0",1769646032259,0.00312397,3003.1,3002.1,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646032461,29.73480814,3004.0,3002.2,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646032462,0.43431833,3003.6,3002.2,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646032757,0.43431833,3003.6,3002.3,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646033458,0.43850035,3003.6,3002.3,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646034754,0.43431833,3003.5,3002.2,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769646035758,0.43431833,3003.5,3002.2,0.582829]
["bitfinex-derivatives","ETHF0:USTF0",1769646036357,0.43431833,3003.5,3002.3,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646036562,0.43431833,3003.5,3002.4,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646036765,0.00418202,3003.6,3002.6,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646038762,0.43431833,3004.0,3002.8,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646039868,0.43750299,3004.0,3002.8,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646040869,0.00318466,3004.0,3002.8,0.582799]
["bitfinex-derivatives","ETHF0:USTF0",1769646041174,0.00318466,3004.0,3002.9,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646044564,0.00318466,3004.0,3002.9,0.582789]
["bitfinex-derivatives","ETHF0:USTF0",1769646044759,0.00318466,3004.0,3003.0,0.416049]
["bitfinex-derivatives","ETHF0:USTF0",1769646045278,0.4378,3005.7,3004.6,1.06622755]
["bitfinex-derivatives","ETHF0:USTF0",1769646045570,0.4378,3005.7,3004.7,1.96325538]
["bitfinex-derivatives","ETHF0:USTF0",1769646045864,0.4378,3005.7,3004.7,0.00825538]
["bitfinex-derivatives","ETHF0:USTF0",1769646046069,0.4378,3005.7,3004.1,0.00825538]
["bitfinex-derivatives","ETHF0:USTF0",1769646046271,0.44145483,3005.7,3004.4,0.00330409]
["bitfinex-derivatives","ETHF0:USTF0",1769646046466,0.43431833,3005.6,3004.4,0.00330409]
["bitfinex-derivatives","ETHF0:USTF0",1769646056084,0.42889544,3005.5,3004.4,0.00330409]
["bitfinex-derivatives","ETHF0:USTF0",1769646061180,0.42889544,3005.5,3004.2,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769646061181,0.42889544,3005.1,3003.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769646061490,0.42889544,3005.1,3003.9,0.20443377]
["bitfinex-derivatives","ETHF0:USTF0",1769646062285,0.42889544,3005.1,3004.0,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769646063196,0.42889544,3005.1,3004.1,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769646065497,0.42889544,3005.1,3004.2,1.27594725]
["bitfinex-derivatives","ETHF0:USTF0",1769646065698,0.42889544,3005.6,3004.3,0.0430497]
["bitfinex-derivatives","ETHF0:USTF0",1769646067396,0.42889544,3005.6,3004.2,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769646073000,0.42889544,3005.6,3004.3,0.04383551]
["bitfinex-derivatives","ETHF0:USTF0",1769646073195,0.42889544,3005.6,3004.4,0.04383551]
["bitfinex-derivatives","ETHF0:USTF0",1769646075602,0.42889544,3005.6,3004.8,1.06464994]
["bitfinex-derivatives","ETHF0:USTF0",1769646080104,0.42889544,3005.6,3004.8,3.61264994]
["bitfinex-derivatives","ETHF0:USTF0",1769646085303,29.73480814,3006.3,3005.4,1.06464994]
["bitfinex-derivatives","ETHF0:USTF0",1769646085504,34.21310453,3006.3,3005.2,1.06464994]
["bitfinex-derivatives","ETHF0:USTF0",1769646085704,3.41364645,3006.2,3005.0,1.5122907]
["bitfinex-derivatives","ETHF0:USTF0",1769646086299,1.06464994,3005.9,3004.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769646086504,1.06770998,3005.9,3004.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769646087401,0.4233063,3005.8,3004.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769646088310,0.4233063,3005.8,3004.7,3.00102418]
["bitfinex-derivatives","ETHF0:USTF0",1769646088510,0.44928131,3005.0,3004.3,9.29878934]
["bitfinex-derivatives","ETHF0:USTF0",1769646088707,0.44928131,3005.0,3004.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769646089205,0.44928131,3005.6,3004.8,1.06464994]
["bitfinex-derivatives","ETHF0:USTF0",1769646090904,0.44928131,3005.6,3004.8,1.51167412]
["bitfinex-derivatives","ETHF0:USTF0",1769646092210,0.44928131,3005.6,3004.9,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646092424,0.45234135,3005.9,3004.9,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646092609,0.00306004,3005.9,3005.4,1.06464994]
["bitfinex-derivatives","ETHF0:USTF0",1769646092910,29.73480814,3007.2,3005.9,0.61359418]
["bitfinex-derivatives","ETHF0:USTF0",1769646093104,0.26444604,3007.5,3006.6,1.06464994]
["bitfinex-derivatives","ETHF0:USTF0",1769646093312,3.40909436,3007.4,3006.5,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646093510,29.73480814,3007.7,3006.5,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646093711,3.35641156,3007.6,3006.5,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646093909,3.35641156,3007.5,3006.5,0.44962943]
["bitfinex-derivatives","ETHF0:USTF0",1769646094112,0.00383462,3007.6,3006.5,0.44962943]
["bitfinex-derivatives","ETHF0:USTF0",1769646094315,0.00383462,3007.6,3006.6,1.51167412]
["bitfinex-derivatives","ETHF0:USTF0",1769646094824,0.45311593,3007.6,3006.7,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646095615,0.45311593,3007.6,3006.5,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1769646095616,0.00383462,3007.6,3006.9,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646095911,0.44928131,3007.9,3006.9,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646096917,0.45348078,3007.9,3006.9,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646097112,1.06464994,3008.4,3007.1,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646097621,40.8,3008.5,3007.1,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646098120,40.80351677,3008.5,3007.1,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646098713,0.00351677,3008.5,3007.1,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646099208,0.44928131,3008.4,3007.1,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646099807,0.44928131,3008.4,3007.2,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646100012,0.00351677,3008.5,3007.2,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646100414,0.00351677,3008.5,3007.4,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646103620,40.8,3009.3,3007.4,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646103621,0.43175959,3009.0,3007.4,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646103824,0.43175959,3009.0,3007.5,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646104511,0.4351596,3009.0,3007.5,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646105011,0.4351596,3009.0,3007.6,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646106423,0.40177555,3008.8,3007.3,3.77602418]
["bitfinex-derivatives","ETHF0:USTF0",1769646106917,0.40177555,3008.8,3007.4,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646108223,0.40177555,3008.8,3006.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1769646108521,0.40177555,3008.8,3007.0,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646109318,0.38860021,3008.5,3007.0,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646109517,0.38860021,3008.3,3006.8,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646113222,0.38860021,3008.3,3006.9,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646113519,0.37393623,3008.8,3007.2,0.44702418]
["bitfinex-derivatives","ETHF0:USTF0",1769646116729,0.37393623,3008.8,3007.3,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646120628,0.32738611,3009.0,3007.5,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646120828,0.32738611,3009.0,3007.6,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769646121019,0.32738611,3009.0,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646121222,3.35578724,3008.9,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646121422,0.32738611,3009.0,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646121623,0.32385687,3008.8,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646123221,3.36437215,3008.7,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646123428,0.32385687,3008.8,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646123636,4.42713833,3008.7,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646123923,1.06272209,3008.7,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646125233,3.36698791,3008.6,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646125434,1.06272209,3008.7,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646125729,3.36697997,3008.6,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646125929,1.06272209,3008.7,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646126129,1.06272209,3008.1,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646126432,1.06272209,3008.3,3007.7,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646126623,0.29839034,3008.4,3007.2,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646126828,1.06272209,3008.1,3007.2,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646127029,1.36111243,3008.1,3007.2,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646128729,1.35208157,3007.9,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646128925,1.35208157,3007.9,3006.9,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646130130,1.06272209,3007.7,3006.9,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646130330,0.28414927,3007.8,3006.9,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646131634,0.28414927,3007.8,3006.5,4.39332734]
["bitfinex-derivatives","ETHF0:USTF0",1769646131635,1.33743046,3007.5,3006.6,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646132432,0.27470837,3007.5,3006.6,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646132634,1.33215254,3007.7,3006.6,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646133331,0.26943045,3008.0,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646133530,3.36242012,3007.9,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646133731,0.26943045,3008.0,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646133938,3.36247645,3007.9,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646134138,0.26943045,3008.0,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646134340,3.36253671,3007.9,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646134538,0.26943045,3008.0,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646134739,3.3622283,3007.9,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646134931,0.26943045,3008.0,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646135131,3.36220102,3007.9,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646135336,0.26943045,3008.0,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646135532,0.2510176,3007.8,3006.8,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646136340,0.2510176,3007.8,3006.6,2.94625706]
["bitfinex-derivatives","ETHF0:USTF0",1769646136541,0.2510176,3007.8,3006.6,0.41225706]
["bitfinex-derivatives","ETHF0:USTF0",1769646137833,0.2510176,3007.8,3006.5,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1769646138140,0.23661752,3007.6,3006.5,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1769646138341,0.23661752,3007.4,3006.5,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1769646140546,0.22055828,3007.7,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646140734,3.57819544,3007.6,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646140940,0.22055828,3007.6,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646142846,0.22055828,3007.6,3006.5,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1769646144351,0.22055828,3007.6,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646145845,0.18494778,3007.9,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646146149,2.16657535,3008.2,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646146452,29.73480814,3008.3,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646146453,3.54858158,3008.1,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646146649,3.3636338,3008.0,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646147249,3.54424962,3008.0,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646147450,0.18061582,3008.0,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646148752,0.16644587,3008.3,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646148952,0.16644587,3008.1,3006.5,0.41486231]
["bitfinex-derivatives","ETHF0:USTF0",1769646151446,0.16644587,3008.1,3006.6,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646153456,0.16644587,3008.1,3006.7,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646153952,0.13574238,3008.4,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646154151,0.13574238,3008.2,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646156955,0.11916984,3008.4,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646157155,3.37240097,3008.3,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646157352,3.37240097,3008.2,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646157552,2.10079741,3008.4,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646157753,3.37336525,3008.3,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646157952,3.37336525,3008.2,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646158155,0.11561579,3008.3,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646158353,3.37415167,3008.2,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646158553,0.11561579,3008.3,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646158749,3.37412664,3008.2,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646158950,0.11561579,3008.3,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646159151,3.37409409,3008.2,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646159353,0.11561579,3008.3,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646159657,3.48341787,3008.2,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646159855,3.48341787,3008.1,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646160057,2.09078387,3008.4,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646160252,3.37428481,3008.3,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646160453,3.37428481,3008.3,3006.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769646160454,2.08723402,3008.6,3007.2,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646160653,3.37459302,3008.5,3007.2,0.46712881]
["bitfinex-derivatives","ETHF0:USTF0",1769646160853,3.37459302,3008.4,3007.3,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646161059,0.10560645,3008.6,3007.3,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646161251,3.48029468,3008.5,3007.3,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646161451,3.37468823,3008.4,3007.3,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646161652,0.10560645,3008.5,3007.3,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646161853,0.1004036,3008.3,3007.3,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646162655,2.07857226,3008.6,3007.3,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646162860,3.37380737,3008.5,3007.3,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646163057,3.37380737,3008.4,3007.3,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646163256,0.09694469,3008.4,3007.3,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646164159,0.09694469,3008.4,3006.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769646164160,0.11115576,3007.7,3006.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769646164856,0.11115576,3007.7,3006.8,3.62962881]
["bitfinex-derivatives","ETHF0:USTF0",1769646165163,0.10767445,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646165362,3.48023074,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646165561,0.10767445,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646169157,1.98162757,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646169363,2.09206421,3008.1,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646169550,3.37294356,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646169751,3.37294356,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646169955,3.37294356,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646170161,0.10705972,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646170361,5.46206792,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646170660,3.37338063,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646170963,3.37339213,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646171257,2.09441003,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646171462,3.37367029,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646171662,3.37367029,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646171863,0.10705972,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646172057,3.37380067,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646172260,3.37413915,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646172461,0.10705972,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646172757,3.37413828,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646172956,3.37413828,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646173159,0.10705972,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646173467,3.37467768,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646173663,0.10705972,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646173856,3.37466494,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646174164,3.37466494,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646174559,3.37998506,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646174755,3.37998506,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646175055,2.09441003,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646175255,3.37999124,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646175454,3.37999124,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646175656,2.09441003,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646175856,3.38065213,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646176056,3.38065213,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646176258,0.08248491,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646176566,3.38064592,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646176773,0.08248491,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646176958,3.38062855,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646177260,0.08248491,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646177461,3.38064602,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646177753,0.08248491,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646177956,3.38065002,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646178162,0.08248491,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646178358,3.38070281,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646178554,0.08248491,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646178858,3.38058354,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646179163,0.08248491,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646179361,3.38045485,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646179559,0.08248491,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646179759,3.38053863,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646179964,0.08248491,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646180158,3.38053631,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646180357,0.08248491,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646180666,3.38041737,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646180857,0.08248491,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646181053,3.44213758,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646181252,0.06172464,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646183972,0.05155413,3008.0,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646184265,0.05155413,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646184463,3.38036123,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646186170,3.43153676,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646186371,0.05117553,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646192275,3.38387135,3007.7,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646192477,0.05117553,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646192775,3.38389418,3007.7,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646192974,0.05117553,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646193175,3.38391949,3007.7,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646193373,3.38391949,3007.6,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646193575,0.05117553,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646193876,3.38616474,3007.7,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646194076,3.38616474,3007.6,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646194274,0.05117553,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646194576,3.38627478,3007.7,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646194767,3.38627478,3007.6,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646194963,0.05117553,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646195168,0.02526055,3007.6,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646196489,1.98881596,3007.9,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646196785,0.02042709,3007.8,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646196981,3.3864868,3007.7,3006.9,0.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1769646197185,3.40691389,3007.6,3006.6,0.26004696]
["bitfinex-derivatives","ETHF0:USTF0",1769646197385,3.3864868,3007.5,3006.6,0.26004696]
["bitfinex-derivatives","ETHF0:USTF0",1769646197588,1.06366348,3007.5,3006.6,0.26004696]
["bitfinex-derivatives","ETHF0:USTF0",1769646197984,1.98881596,3007.8,3006.6,0.26004696]
["bitfinex-derivatives","ETHF0:USTF0",1769646197985,1.06366348,3007.1,3006.6,0.26004696]
["bitfinex-derivatives","ETHF0:USTF0",1769646198181,1.06366348,3007.1,3006.5,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1769646198382,0.27066812,3007.2,3006.5,0.00260525]
["bitfinex-derivatives","ETHF0:USTF0",1769646199881,0.27066812,3007.2,3006.0,9.52445282]
["bitfinex-derivatives","ETHF0:USTF0",1769646200085,0.27066812,3007.2,3006.1,0.26004696]
["bitfinex-derivatives","ETHF0:USTF0",1769646200681,0.27066812,3007.2,3006.2,0.26004696]
["bitfinex-derivatives","ETHF0:USTF0",1769646200885,0.27066812,3007.2,3006.2,0.26383443]
["bitfinex-derivatives","ETHF0:USTF0",1769646202989,0.26128069,3007.0,3006.2,0.26383443]
["bitfinex-derivatives","ETHF0:USTF0",1769646204790,1.32297984,3006.9,3006.2,0.26383443]
["bitfinex-derivatives","ETHF0:USTF0",1769646205682,0.22466142,3006.6,3006.2,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1769646205878,1.06366348,3006.7,3005.7,0.23751071]
["bitfinex-derivatives","ETHF0:USTF0",1769646206191,0.22466142,3006.8,3005.7,0.23751071]
["bitfinex-derivatives","ETHF0:USTF0",1769646206786,0.22771157,3006.8,3005.7,0.24044799]
["bitfinex-derivatives","ETHF0:USTF0",1769646209986,1.29068136,3006.7,3005.7,0.24044799]
["bitfinex-derivatives","ETHF0:USTF0",1769646210893,0.22701788,3006.6,3005.7,0.24044799]
["bitfinex-derivatives","ETHF0:USTF0",1769646211398,0.22701788,3006.4,3005.7,0.24044799]
["bitfinex-derivatives","ETHF0:USTF0",1769646211892,0.22701788,3006.3,3005.7,0.00293728]
["bitfinex-derivatives","ETHF0:USTF0",1769646212595,0.22701788,3006.3,3005.5,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646213488,0.22701788,3006.2,3005.5,0.22066816]
["bitfinex-derivatives","ETHF0:USTF0",1769646213995,0.22701788,3006.2,3005.5,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1769646215195,0.22701788,3006.0,3005.0,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646215690,1.06366348,3005.9,3005.0,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646215883,0.22701788,3005.8,3005.0,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646216281,0.22701788,3005.8,3005.0,0.22141601]
["bitfinex-derivatives","ETHF0:USTF0",1769646224004,0.22701788,3005.8,3005.1,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646224304,0.22701788,3006.4,3005.1,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646224500,0.22701788,3006.4,3005.4,1.28108921]
["bitfinex-derivatives","ETHF0:USTF0",1769646224695,0.22701788,3006.4,3005.8,1.06366348]
["bitfinex-derivatives","ETHF0:USTF0",1769646224895,0.00305015,3006.8,3005.9,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646225192,0.23006803,3006.8,3006.0,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646225390,0.00305015,3006.8,3006.0,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646226101,0.00305015,3006.8,3006.1,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646230002,3.05034363,3007.3,3006.1,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646230196,0.21595575,3007.3,3006.3,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646230403,2.20198723,3007.8,3006.7,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646230604,3.36064282,3007.7,3006.7,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646230805,3.36064282,3007.6,3006.7,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646231005,0.21530708,3007.8,3006.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769646231006,0.21530708,3007.8,3006.9,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646231206,0.0029924,3007.8,3006.9,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646233709,0.0029924,3007.8,3007.1,0.21742573]
["bitfinex-derivatives","ETHF0:USTF0",1769646237309,0.21023035,3007.7,3006.6,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646238408,0.21023035,3007.7,3006.6,1.26925166]
["bitfinex-derivatives","ETHF0:USTF0",1769646238613,0.21023035,3007.7,3006.7,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646239908,0.21023035,3007.7,3006.9,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646241118,0.0029924,3007.8,3006.9,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646241914,0.21023281,3007.8,3006.9,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646242113,0.21023281,3007.8,3006.6,1.06366348]
["bitfinex-derivatives","ETHF0:USTF0",1769646242309,0.21023281,3007.8,3006.7,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646242511,0.20638816,3007.7,3006.7,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646243019,0.20638816,3007.3,3006.5,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646243207,0.20638816,3007.3,3006.1,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646243717,0.20498319,3007.1,3006.1,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646244616,0.20505358,3006.9,3005.8,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646244819,0.20505358,3006.7,3005.8,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646246711,0.20505358,3006.7,3005.5,1.06366348]
["bitfinex-derivatives","ETHF0:USTF0",1769646246712,0.20405192,3006.5,3005.5,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646247016,0.20405192,3006.8,3005.8,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646247323,0.20405192,3007.3,3006.2,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646247813,0.20270056,3007.1,3006.2,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646254323,0.19188929,3007.3,3006.2,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646254623,5.49922345,3007.6,3006.6,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646254822,3.35992876,3007.5,3006.6,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646255023,3.52063849,3007.6,3006.6,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646255518,4.58430197,3007.6,3006.6,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646257527,0.19013469,3007.5,3006.6,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646258434,0.19013469,3007.5,3006.2,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646259614,3.33,3007.6,3006.2,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646260024,3.33,3007.6,3006.3,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646260622,0.19089114,3007.8,3006.4,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646261022,0.0029924,3007.8,3006.4,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646263936,0.18225736,3007.8,3006.4,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646264231,0.18225736,3007.8,3006.6,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646268332,0.0029924,3007.8,3006.6,0.20558818]
["bitfinex-derivatives","ETHF0:USTF0",1769646271324,2.14489445,3008.4,3006.9,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646271529,3.36093861,3008.3,3006.9,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646271726,3.36093861,3008.2,3006.9,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646271927,0.16630949,3008.4,3006.9,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646272129,3.36133447,3008.3,3006.9,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646272330,3.36133447,3008.2,3006.9,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646272523,0.00239917,3008.3,3006.9,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646272728,3.36082175,3008.2,3006.9,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646272935,0.00239917,3008.3,3006.9,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646273725,0.00239917,3008.3,3007.0,1.24921851]
["bitfinex-derivatives","ETHF0:USTF0",1769646273925,0.00239917,3008.3,3007.1,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646278143,0.00239917,3008.3,3007.3,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646278439,0.00239917,3008.3,3007.3,0.18867649]
["bitfinex-derivatives","ETHF0:USTF0",1769646278634,8.88807967,3009.0,3007.5,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646278837,3.35897485,3008.9,3007.5,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646279035,6.90949471,3009.0,3007.5,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646279237,0.16039021,3009.0,3007.5,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646279635,0.162842,3009.0,3007.5,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646280035,0.162842,3009.0,3007.6,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646282143,0.00245179,3009.0,3007.7,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646283238,0.00245179,3009.0,3007.8,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646284744,0.00245179,3009.0,3007.8,0.35202433]
["bitfinex-derivatives","ETHF0:USTF0",1769646284940,31.7133931,3009.9,3008.0,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646285146,3.35699063,3009.8,3008.3,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646285343,0.15790056,3010.0,3008.5,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646285543,3.51233136,3009.9,3008.5,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646285738,0.15706019,3009.9,3008.5,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646285938,0.15975389,3009.9,3008.5,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646286640,0.0026937,3009.9,3008.5,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646286844,0.15599389,3009.9,3008.5,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646288247,0.15599389,3009.9,3008.6,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646291042,0.0026937,3009.9,3008.7,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646291446,0.0026937,3009.9,3008.7,0.35197433]
["bitfinex-derivatives","ETHF0:USTF0",1769646291650,0.0026937,3009.9,3008.8,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646293346,0.0026937,3009.9,3008.9,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646294248,0.0026937,3009.9,3008.9,0.35196433]
["bitfinex-derivatives","ETHF0:USTF0",1769646294457,0.0026937,3009.9,3009.0,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646297764,0.14748028,3009.9,3009.0,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646299655,0.0026937,3009.9,3009.0,0.18555433]
["bitfinex-derivatives","ETHF0:USTF0",1769646301054,0.0026937,3009.9,3009.0,2.42955433]
["bitfinex-derivatives","ETHF0:USTF0",1769646301250,0.0026937,3009.9,3009.1,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646307962,0.0026937,3009.9,3008.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769646307963,0.13846022,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646311357,0.0026937,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646313370,3.36744712,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646313666,0.0026937,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646313856,3.36760136,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646314057,0.0026937,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646314257,3.3676013,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646314454,0.0026937,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646314667,3.36909972,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646314867,0.0026937,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646315066,3.36911719,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646315260,0.0026937,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646315460,3.36965316,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646315765,0.12924833,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646315960,3.36964938,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646316165,0.12924833,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646316359,3.37014481,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646316555,0.12924833,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646316760,3.37014493,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646316961,0.12924833,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646317161,3.3701439,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646317362,0.12924833,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646317566,3.37052674,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646317767,0.12924833,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646317974,3.37053092,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646318265,0.12924833,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646318467,3.37084745,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646318669,0.12924833,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646318869,3.3708457,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646319069,0.12924833,3009.9,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646319271,3.37084676,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646319466,3.49528183,3009.7,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646319773,1.18656586,3009.4,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646320976,1.06213079,3009.4,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646322284,1.18573493,3009.6,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646322483,1.18520018,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646322780,3.37047478,3009.7,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646322973,3.37047478,3009.6,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646323171,1.18520018,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646323374,3.37029492,3009.7,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646323576,3.37029492,3009.6,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646323779,1.18520018,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646323980,3.37029794,3009.7,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646324183,1.18520018,3009.8,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646324184,3.37029794,3009.6,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646324485,0.10918186,3009.7,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646324682,3.37151357,3009.6,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646324884,0.10918186,3009.7,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646325079,0.10855833,3009.5,3008.7,0.16413892]
["bitfinex-derivatives","ETHF0:USTF0",1769646325283,1.17068912,3009.2,3008.5,0.16490334]
["bitfinex-derivatives","ETHF0:USTF0",1769646325485,0.10855833,3009.2,3008.5,0.16490334]
["bitfinex-derivatives","ETHF0:USTF0",1769646326781,1.16859727,3009.4,3008.5,0.16490334]
["bitfinex-derivatives","ETHF0:USTF0",1769646329090,1.06213079,3009.2,3008.1,1.06213079]
["bitfinex-derivatives","ETHF0:USTF0",1769646329292,1.16724873,3009.2,3008.3,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646329501,0.10511794,3009.1,3008.3,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646330699,0.10424964,3008.9,3008.1,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646332200,0.10380188,3008.7,3007.8,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646332400,0.10380188,3008.7,3007.9,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646332796,1.06213079,3008.8,3007.9,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646334599,0.1008408,3008.9,3007.9,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646335699,1.15628968,3008.8,3007.9,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646336001,1.06213079,3008.6,3007.9,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646336604,1.15526209,3008.4,3007.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769646336800,1.15526209,3008.4,3007.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646337298,0.0931313,3008.3,3007.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646339207,1.15458122,3008.6,3007.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646339398,1.06213079,3008.6,3007.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646339899,0.09205246,3008.5,3007.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646341497,0.09034959,3008.7,3007.7,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646343603,0.08695082,3009.1,3008.1,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646343907,3.35732842,3009.0,3008.1,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646344108,0.08695082,3009.1,3008.1,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646344411,3.35741208,3009.0,3008.1,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646344597,0.08695082,3009.1,3008.1,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646344908,3.3574239,3009.0,3008.1,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646345109,0.08695082,3009.1,3008.1,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646345404,3.35742783,3009.0,3008.1,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646345608,0.08695082,3009.1,3008.1,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646347915,1.99094779,3009.5,3008.8,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646348211,0.08389299,3009.6,3008.8,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646350117,0.08449091,3009.8,3008.8,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646350416,3.35956889,3009.7,3008.8,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646350619,0.08449091,3009.8,3008.8,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646350816,3.35971897,3009.7,3008.8,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646351017,0.08449091,3009.8,3008.8,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646351319,0.08367584,3009.6,3008.8,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646351712,0.08333404,3009.4,3008.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646352613,1.14512864,3009.3,3008.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646353010,1.06213079,3009.7,3008.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646353327,3.44306103,3009.6,3008.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646353610,0.08299785,3009.6,3008.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646355519,1.143061,3009.5,3008.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646357114,1.06213079,3009.5,3008.5,0.16258736]
["bitfinex-derivatives","ETHF0:USTF0",1769646357315,1.06213079,3009.7,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646357514,3.36876831,3009.6,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646357715,1.06213079,3009.7,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646358017,3.36876756,3009.6,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646358217,41.86482449,3009.9,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646358419,3.36896975,3009.8,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646358612,0.0026937,3009.9,3008.8,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646358811,3.36894498,3009.8,3008.8,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646359010,0.0026937,3009.9,3008.8,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646359213,3.36892758,3009.8,3008.8,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646359417,0.0026937,3009.9,3008.8,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646360323,0.0026937,3009.9,3008.9,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646361926,1.06213079,3009.8,3008.9,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646363731,1.14031282,3009.8,3008.9,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646365722,0.07818203,3009.8,3008.9,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646365918,0.0026937,3009.9,3009.0,1.06213079]
["bitfinex-derivatives","ETHF0:USTF0",1769646366122,0.0774917,3010.3,3009.3,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646366917,0.07717976,3010.2,3009.3,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646367224,0.08136579,3010.2,3009.3,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646367529,1.06213079,3009.9,3009.3,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646367718,1.06213079,3009.7,3009.0,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646368430,1.13903077,3009.7,3008.8,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646369126,0.07689998,3009.7,3008.8,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646375426,1.13857356,3009.9,3008.8,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646376438,1.1383173,3010.1,3008.9,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646376743,3.37217407,3010.0,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646376942,0.00418603,3010.2,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646377145,3.37214043,3010.1,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646377345,3.37214043,3010.0,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646377534,2.06990835,3010.2,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646377738,3.37354356,3010.1,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646377940,2.06990835,3010.2,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646377941,3.37354356,3010.0,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646378141,0.07477453,3010.1,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646378342,3.37332892,3010.0,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646378542,0.07477453,3010.1,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646378753,3.3733909,3010.0,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646379048,0.07477453,3010.1,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646379242,3.37338845,3010.0,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646379546,0.07477453,3010.1,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646379743,3.37325778,3010.0,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646379942,0.07477453,3010.1,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646380144,3.37284542,3010.0,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646380344,1.99513382,3010.2,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646380642,3.37278501,3010.1,3009.1,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646380946,0.07318419,3009.7,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646381146,3.4455129,3009.6,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646381349,0.07318419,3009.6,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646384050,3.42046473,3009.5,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646384258,0.07318419,3009.6,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646384548,3.42070903,3009.5,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646384749,0.07318419,3009.6,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646385048,3.42085836,3009.5,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646385248,0.07318419,3009.6,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646385550,3.42096475,3009.5,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646385748,1.99094779,3009.8,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646385951,3.42095074,3009.7,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646386150,3.42095074,3009.6,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646386349,3.50277773,3009.5,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646386551,0.08182699,3009.5,3008.6,0.14974315]
["bitfinex-derivatives","ETHF0:USTF0",1769646404653,0.08182699,3009.5,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646405052,3.42009311,3009.4,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646405248,3.42009311,3009.3,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646405449,0.08182699,3009.5,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646405652,3.41999537,3009.4,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646405862,3.41999537,3009.3,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646406060,0.08182699,3009.5,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646406261,3.41993197,3009.4,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646406458,3.41993197,3009.3,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646406755,2.07136751,3009.5,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646406962,3.49300575,3009.4,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646407153,3.41993377,3009.3,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646410362,1.98954052,3009.5,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646410657,3.42253381,3009.4,3008.2,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646410963,3.42253381,3009.3,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646411161,1.98954052,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646411362,3.4225032,3009.4,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646411660,3.4225032,3009.3,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646411865,1.98954052,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646412061,3.42256359,3009.4,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646412257,3.42256359,3009.3,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646412457,1.98954052,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646412661,3.42251635,3009.4,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646412861,3.42251635,3009.3,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646413061,1.98954052,3009.6,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646414062,0.0755678,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646414260,3.42245282,3009.4,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646414466,0.0755678,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646414668,3.39765744,3009.4,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646414868,0.0755678,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646415060,3.3976569,3009.4,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646415263,3.3976707,3009.3,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646415462,2.06510832,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646415670,3.39767228,3009.4,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646415869,2.06510832,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646415870,3.39767228,3009.3,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646416171,2.06510832,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646416467,3.47105972,3009.4,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646416667,3.39754916,3009.3,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646418869,1.98954052,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646418870,1.98954052,3009.6,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646420670,5.46158533,3009.6,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646420862,3.39742688,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646421064,0.07461793,3009.4,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646424371,2.06489887,3009.6,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646424670,3.39807717,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646424973,3.39807717,3009.4,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646425269,2.06489887,3009.6,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646425470,3.39805024,3009.5,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646425770,3.39805024,3009.4,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646425964,2.06489887,3009.6,3008.4,0.15615234]
["bitfinex-derivatives","ETHF0:USTF0",1769646426161,0.07239138,3009.4,3008.5,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646426668,0.06513487,3009.2,3008.5,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646426862,0.06513487,3009.2,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646428765,1.98954052,3009.5,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646428766,2.05510217,3009.5,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646428966,3.39800489,3009.4,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646429178,3.39800489,3009.3,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646429473,2.05510217,3009.5,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646429673,3.39801999,3009.4,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646429973,3.39801999,3009.3,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646430174,2.05510217,3009.5,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646430478,3.39809005,3009.4,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646430674,3.39809005,3009.3,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646431877,3.46311115,3009.3,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646432173,0.0650211,3009.2,3008.2,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646441379,0.06007261,3009.4,3008.4,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646441682,3.39892462,3009.3,3008.4,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646441875,1.98954052,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646442075,5.38846986,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646442275,3.39892934,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646442481,3.39892934,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646442686,1.98954052,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646443379,2.04783304,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646443582,0.05818185,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646445289,2.04443588,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646445482,3.374008,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646445682,3.374008,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646445882,0.05478958,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646446080,3.37401376,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646446280,0.05478958,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646446484,3.3740128,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646446688,0.05478958,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646446989,3.37401284,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646447190,0.05478958,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646447382,3.37405691,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646447576,0.05478958,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646447781,3.37405597,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646447977,0.05478958,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646448177,3.37405601,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646448385,0.05478958,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646448586,3.37405509,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646448785,0.05478958,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646448986,3.37405544,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646449192,3.10765823,3009.6,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646449488,3.37391728,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646449693,3.37391728,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646449880,3.37391728,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646450083,0.05565879,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646450290,3.3739249,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646450592,0.05565879,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646450791,3.3741609,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646451087,0.05565879,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646451287,3.37421049,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646451495,0.05565879,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646451683,1.06235861,3009.6,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646451684,3.42841189,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646451884,0.05445544,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646452084,0.05445544,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646454390,1.06235861,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646454996,0.05856723,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646455199,3.3738356,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646455393,0.05856723,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646455688,3.37383305,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646455891,0.05856723,3009.5,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646456093,3.43232088,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646456293,3.37392997,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646456493,0.05848663,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646456699,3.37392945,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646456895,0.05848663,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646457095,3.37393118,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646457298,0.05848663,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646457495,3.37399542,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646457702,0.05848663,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646457901,3.37399692,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646458202,0.05848663,3009.4,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646458399,3.37407211,3009.3,3008.6,0.14005545]
["bitfinex-derivatives","ETHF0:USTF0",1769646458597,3.37407211,3009.3,3008.0,5.96778934]
["bitfinex-derivatives","ETHF0:USTF0",1769646458598,0.05793616,3008.9,3008.0,5.96778934]
["bitfinex-derivatives","ETHF0:USTF0",1769646458900,1.06235861,3008.3,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646459291,1.12029477,3008.5,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646459492,0.05793616,3008.5,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646459698,1.98954052,3008.8,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646459894,3.36896776,3008.7,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646460096,3.36896776,3008.6,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646460296,30.79716675,3008.9,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646460297,3.10974494,3008.9,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646460499,3.3669949,3008.8,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646460804,3.3669949,3008.7,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646461002,3.3669949,3008.6,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646461303,3.10974494,3008.9,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646461501,3.36555904,3008.8,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646461704,3.36555904,3008.7,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646461895,3.10974494,3008.9,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646462099,3.36556008,3008.8,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646462295,3.36556008,3008.7,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646462506,1.12020442,3008.9,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646462705,3.36446969,3008.8,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646462904,3.36446969,3008.7,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646463204,1.12020442,3008.9,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646463406,3.36359079,3008.8,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646463604,1.12020442,3008.9,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646463810,3.42628686,3008.8,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646464110,0.06269536,3008.8,3007.7,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646469616,0.06379032,3009.0,3007.9,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646469813,3.42438306,3008.9,3007.9,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646470012,3.36059274,3008.8,3007.9,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646470705,0.06001652,3009.1,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646470910,3.360394,3009.0,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646471207,3.360394,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646471407,0.06001652,3009.0,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646471617,3.3602633,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646471916,0.06001652,3009.0,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646472105,3.36025656,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646472311,0.06001652,3009.0,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646472607,3.36028223,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646472805,0.06001652,3009.0,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646473008,3.36028368,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646473208,0.06001652,3009.0,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646473409,3.36031506,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646473610,0.06001652,3009.0,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646473920,3.36031506,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646474122,0.06001652,3009.0,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646474321,3.38055578,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646474522,0.06001652,3009.0,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646474722,3.38061265,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646474924,0.06001652,3009.0,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646475224,3.380613,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646475421,0.06001652,3009.0,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646475724,3.38070802,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646475927,1.12142279,3008.9,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646476525,0.05906418,3008.8,3008.1,0.14325394]
["bitfinex-derivatives","ETHF0:USTF0",1769646482029,0.05906418,3008.8,3007.7,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646482520,1.98338944,3009.1,3007.7,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646482521,1.06235861,3008.3,3007.7,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646482726,1.06235861,3007.9,3007.4,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646482925,1.06652823,3007.9,3007.4,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646483226,0.00416962,3007.9,3007.3,0.00312216]
["bitfinex-derivatives","ETHF0:USTF0",1769646485121,0.00416962,3007.9,3007.3,0.14063311]
["bitfinex-derivatives","ETHF0:USTF0",1769646491333,0.14010534,3008.3,3007.3,0.14063311]
["bitfinex-derivatives","ETHF0:USTF0",1769646491830,5.844,3008.7,3007.7,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646491831,2.1253476,3008.7,3007.7,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646492032,3.38809072,3008.6,3007.7,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646492325,3.38809072,3008.5,3007.7,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646492531,0.00248455,3008.6,3007.7,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646492731,3.38804218,3008.5,3007.7,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646492932,0.00248455,3008.6,3007.7,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646493134,1e-08,3008.6,3007.9,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646500334,0.14010535,3008.6,3007.9,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646501739,1e-08,3008.6,3007.9,0.13751095]
["bitfinex-derivatives","ETHF0:USTF0",1769646522550,1e-08,3008.6,3007.6,0.1368024]
["bitfinex-derivatives","ETHF0:USTF0",1769646523154,1e-08,3008.6,3007.7,0.1368024]
["bitfinex-derivatives","ETHF0:USTF0",1769646528252,1e-08,3008.6,3007.9,0.1368024]
["bitfinex-derivatives","ETHF0:USTF0",1769646531859,2.12415531,3009.2,3008.1,0.1368024]
["bitfinex-derivatives","ETHF0:USTF0",1769646532165,2.12415531,3009.4,3008.2,0.1368024]
["bitfinex-derivatives","ETHF0:USTF0",1769646532354,3.37863006,3009.3,3008.2,0.1368024]
["bitfinex-derivatives","ETHF0:USTF0",1769646532554,3.37863006,3009.2,3008.2,0.1368024]
["bitfinex-derivatives","ETHF0:USTF0",1769646532760,0.13891305,3009.4,3008.2,0.1368024]
["bitfinex-derivatives","ETHF0:USTF0",1769646533060,0.00413218,3009.2,3008.2,0.1368024]
["bitfinex-derivatives","ETHF0:USTF0",1769646535875,0.14660289,3009.2,3008.2,0.1368024]
["bitfinex-derivatives","ETHF0:USTF0",1769646537768,0.14660289,3009.2,3007.7,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646537971,0.14660289,3009.2,3008.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1769646538171,0.14660289,3009.2,3008.0,2.50558427]
["bitfinex-derivatives","ETHF0:USTF0",1769646538678,0.14660289,3009.2,3008.0,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646538879,0.14247071,3009.0,3007.8,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646539179,0.14247071,3008.8,3007.8,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646542670,0.14247071,3008.6,3007.4,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646548791,0.14247071,3008.5,3007.4,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646548992,0.14247071,3008.3,3007.4,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646549189,0.14247071,3008.3,3007.3,0.00312216]
["bitfinex-derivatives","ETHF0:USTF0",1769646549393,3.51697977,3008.2,3007.3,0.00312216]
["bitfinex-derivatives","ETHF0:USTF0",1769646549693,0.14247071,3008.1,3007.3,0.00312216]
["bitfinex-derivatives","ETHF0:USTF0",1769646558999,0.14247071,3008.1,3006.7,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646559202,0.14247071,3007.9,3006.7,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646560000,0.14247071,3007.9,3006.0,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646560304,0.14247071,3007.7,3006.7,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1769646561702,0.14247071,3007.5,3006.7,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1769646562406,0.14247071,3006.9,3006.1,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646563297,0.14247071,3006.9,3006.1,0.14785857]
["bitfinex-derivatives","ETHF0:USTF0",1769646563298,0.1461604,3006.9,3006.1,0.14785857]
["bitfinex-derivatives","ETHF0:USTF0",1769646563497,0.1461604,3006.9,3006.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1769646570509,0.1461604,3006.9,3005.9,0.14358427]
["bitfinex-derivatives","ETHF0:USTF0",1769646571211,0.1461604,3006.9,3005.8,1.06364788]
["bitfinex-derivatives","ETHF0:USTF0",1769646571415,0.1461604,3006.9,3005.6,1.20362517]
["bitfinex-derivatives","ETHF0:USTF0",1769646571614,0.1461604,3006.9,3005.7,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646574722,0.14388337,3006.7,3005.7,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646580817,0.14388337,3006.7,3005.6,0.14312753]
["bitfinex-derivatives","ETHF0:USTF0",1769646582133,1.06364788,3006.8,3005.6,0.14312753]
["bitfinex-derivatives","ETHF0:USTF0",1769646582134,0.14388337,3006.5,3005.6,0.00315024]
["bitfinex-derivatives","ETHF0:USTF0",1769646583531,0.14388337,3006.3,3005.2,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646583836,0.14388337,3006.3,3005.0,1.06364788]
["bitfinex-derivatives","ETHF0:USTF0",1769646583837,0.14388337,3006.3,3005.0,1.20362517]
["bitfinex-derivatives","ETHF0:USTF0",1769646584235,0.14388337,3006.3,3005.1,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646584434,0.14388337,3006.3,3005.1,0.14275845]
["bitfinex-derivatives","ETHF0:USTF0",1769646589942,0.14388337,3006.3,3005.5,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646590137,0.14388337,3006.3,3005.7,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646590837,7.94017155,3006.6,3005.7,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646591032,3.36415527,3006.5,3005.7,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646591237,2.13017155,3006.8,3006.1,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646591435,3.50924899,3006.7,3006.1,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646591640,3.50924899,3006.6,3006.1,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646591838,0.14388337,3006.6,3006.1,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646592037,3.36537045,3006.5,3006.1,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646592240,0.14388337,3006.6,3005.9,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646592439,3.36668042,3006.5,3005.9,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646592644,0.14388337,3006.6,3005.9,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646592945,3.36675749,3006.5,3005.9,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646593151,1.98628818,3006.7,3005.9,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646593340,3.36743859,3006.6,3005.9,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646593538,3.36743859,3006.5,3005.9,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646593743,1.98997787,3006.9,3006.3,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646593936,0.00368969,3006.9,3006.3,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646594339,3.36811305,3006.8,3006.3,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646594534,0.00368969,3006.9,3006.5,0.13997729]
["bitfinex-derivatives","ETHF0:USTF0",1769646596040,0.13509789,3007.3,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646596246,3.36866041,3007.2,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646596443,2.12138607,3007.5,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646596644,3.36828672,3007.4,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646596846,3.36828672,3007.3,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646597048,3.36828672,3007.2,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646597246,0.00418641,3007.3,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646598046,0.1392843,3007.3,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646598945,0.00418641,3007.3,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646599543,1e-08,3007.3,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646599747,2.12138607,3007.8,3006.9,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646599936,3.3672458,3007.7,3006.9,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646600140,3.3672458,3007.6,3006.9,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646600438,0.13509789,3007.8,3006.9,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646600645,0.00300954,3007.8,3007.0,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646601442,1.06364788,3007.7,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646601642,0.00300954,3007.8,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646602141,0.13810743,3007.8,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646602648,1.19874577,3007.4,3006.7,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646602842,0.13509789,3007.3,3006.2,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646604948,0.00300954,3007.8,3006.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646605944,0.13810743,3007.8,3006.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646606154,1.20175531,3007.8,3006.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646607042,0.13810743,3007.8,3006.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646607443,0.00300954,3007.8,3006.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646607644,0.00300954,3007.8,3007.0,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646608655,0.13509789,3008.3,3007.2,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646608854,3.33,3008.5,3007.2,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646608855,0.13509789,3008.1,3007.2,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646609050,3.04993606,3008.7,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769646609051,0.13509789,3007.9,3007.0,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646609448,1.06364788,3008.0,3007.0,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646609650,0.00296646,3008.0,3007.0,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646610653,0.13509789,3008.6,3007.4,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646610853,0.13509789,3008.6,3007.6,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646611153,1.19874577,3008.6,3007.6,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646611355,0.13509789,3008.5,3007.6,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646611744,0.13918207,3008.5,3007.6,0.14339304]
["bitfinex-derivatives","ETHF0:USTF0",1769646612055,0.13509789,3008.3,3007.6,0.00379856]
["bitfinex-derivatives","ETHF0:USTF0",1769646614048,0.00408418,3008.5,3007.6,0.14339304]
["bitfinex-derivatives","ETHF0:USTF0",1769646615553,0.00408418,3008.5,3007.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646615754,1.19874577,3009.0,3007.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646616357,0.13509789,3008.9,3007.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646616757,0.13781848,3008.9,3007.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646617157,0.13509789,3008.7,3007.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646617358,1.06364788,3008.6,3007.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646618051,0.13509789,3008.7,3007.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646618559,0.00272059,3008.9,3007.8,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646619146,0.00272059,3008.9,3008.0,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646619664,0.00272059,3008.9,3007.9,1.06364788]
["bitfinex-derivatives","ETHF0:USTF0",1769646619665,0.13509789,3009.7,3008.6,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646620153,0.13509789,3009.6,3008.6,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646620552,1.06364788,3009.7,3008.6,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646620752,1.06726532,3009.7,3008.6,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646621559,0.00361744,3009.7,3008.6,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646621857,0.13871533,3009.7,3008.6,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646622960,0.00361744,3009.7,3008.6,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646626161,0.13800011,3009.7,3008.6,0.13959448]
["bitfinex-derivatives","ETHF0:USTF0",1769646628758,0.14510367,3009.2,3007.8,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646633264,0.14510367,3009.5,3007.8,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646633465,3.49562114,3009.4,3007.8,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646633765,0.14510367,3009.4,3007.8,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646634060,0.14872111,3009.7,3008.2,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646634264,0.14872111,3009.7,3008.3,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646638470,0.14872111,3009.7,3008.4,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646642374,0.00361744,3009.7,3008.5,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646644174,0.00361744,3009.7,3008.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769646644476,0.00361744,3009.7,3008.7,0.3010208]
["bitfinex-derivatives","ETHF0:USTF0",1769646644669,0.00361744,3009.7,3008.8,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646644975,2.12450046,3010.3,3008.9,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646645174,3.3613273,3010.2,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646645375,0.14510367,3010.3,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646645574,3.36163092,3010.2,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646645771,0.14510367,3010.3,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646645973,3.36163278,3010.2,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646646274,0.14764654,3010.3,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646646473,3.36192725,3010.2,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646646676,0.14764654,3010.3,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646646974,3.36195611,3010.2,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646647166,0.14764654,3010.3,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646647370,3.36238727,3010.2,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646647567,0.14764654,3010.3,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646647771,3.36241174,3010.2,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646647973,0.14764654,3010.3,3009.0,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646648176,3.36236662,3010.2,3009.3,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646648373,0.00254287,3010.3,3009.5,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646648774,0.14510367,3010.2,3009.5,2.4066008]
["bitfinex-derivatives","ETHF0:USTF0",1769646648974,0.00254287,3010.3,3009.6,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646654574,0.53485484,3010.5,3009.6,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646655588,0.53840612,3010.5,3009.6,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646657890,0.67804656,3010.5,3009.6,0.1346008]
["bitfinex-derivatives","ETHF0:USTF0",1769646659478,0.13964044,3010.4,3009.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1769646660086,0.13964044,3010.4,3009.5,2.42689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646660286,0.53840612,3010.5,3009.6,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646665693,0.13964044,3010.4,3009.6,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646665992,0.13964044,3010.4,3009.4,2.42689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646666188,0.13964044,3010.4,3009.4,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646666389,0.13964044,3010.4,3009.4,2.42689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646666791,0.13964044,3010.4,3009.3,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769646667285,0.13964044,3010.2,3008.6,5.96778934]
["bitfinex-derivatives","ETHF0:USTF0",1769646667487,0.13964044,3009.7,3007.8,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646667797,0.13964044,3009.7,3008.0,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646667985,0.13964044,3009.5,3008.0,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646668188,0.13964044,3009.3,3008.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769646668387,0.13964044,3009.3,3008.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769646668590,0.13964044,3009.3,3008.0,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646668898,0.13964044,3009.3,3008.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1769646669101,0.13964044,3009.3,3008.0,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646669289,0.13964044,3008.9,3007.6,3.47669047]
["bitfinex-derivatives","ETHF0:USTF0",1769646669489,0.13964044,3008.9,3007.8,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646674101,0.13964044,3008.9,3007.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1769646675501,0.13964044,3008.9,3007.7,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646680703,0.13964044,3008.9,3007.6,0.15069047]
["bitfinex-derivatives","ETHF0:USTF0",1769646681100,0.13964044,3008.9,3007.6,0.00379856]
["bitfinex-derivatives","ETHF0:USTF0",1769646681804,0.13964044,3008.8,3007.6,0.00379856]
["bitfinex-derivatives","ETHF0:USTF0",1769646682103,0.13964044,3008.8,3007.0,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646682402,0.13964044,3008.8,3007.1,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646682602,0.13964044,3008.3,3006.8,0.14689191]
["bitfinex-derivatives","ETHF0:USTF0",1769646683105,0.14260668,3008.3,3006.8,0.1503478]
["bitfinex-derivatives","ETHF0:USTF0",1769646689310,0.14761347,3008.2,3006.8,0.1503478]
["bitfinex-derivatives","ETHF0:USTF0",1769646689713,0.14761347,3007.7,3006.8,0.1503478]
["bitfinex-derivatives","ETHF0:USTF0",1769646690108,0.14761347,3007.5,3006.8,0.00345589]
["bitfinex-derivatives","ETHF0:USTF0",1769646690416,0.14761347,3007.3,3006.4,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646691506,0.14761347,3007.3,3006.4,0.14907662]
["bitfinex-derivatives","ETHF0:USTF0",1769646692103,1.21107726,3007.6,3006.4,0.14907662]
["bitfinex-derivatives","ETHF0:USTF0",1769646692506,0.14761347,3008.2,3006.9,1.06346379]
["bitfinex-derivatives","ETHF0:USTF0",1769646692807,0.14761347,3008.1,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646695011,1.06346379,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646695210,1.21107726,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646695411,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646696701,0.14761347,3007.7,3006.7,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646697309,0.14761347,3008.1,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646703112,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646705808,0.14761347,3008.1,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646706006,3.36758392,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646706207,0.14761347,3008.1,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646706407,3.36834419,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646706703,0.14761347,3008.1,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646706910,3.36833966,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646707110,0.14761347,3008.1,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646707410,3.36925179,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646707612,0.14761347,3008.1,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646707811,3.51686531,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646708115,3.37049788,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646708318,0.14761347,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646708513,3.37049936,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646708713,0.14761347,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646709018,3.3705009,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646709208,0.14761347,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646709409,3.37207575,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646709609,0.14761347,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646709814,3.37207566,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646710014,0.14761347,3008.0,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646710219,3.51968861,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646710412,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646711120,3.37660557,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646711323,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646711520,3.37669521,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646711818,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646712022,3.37669664,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646712222,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646712418,3.37824249,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646712618,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646712820,3.3782425,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646713116,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646713429,3.37854601,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646713615,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646713816,3.37854612,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646714121,3.37877748,3007.7,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646714315,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646714616,3.37249554,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646714916,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646715115,3.37250866,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646715320,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646715521,3.37259609,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646715822,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646716022,3.37216756,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646716224,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646716423,3.37212316,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646716627,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646716822,3.37215644,3007.8,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646717026,0.14761347,3007.9,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646717320,0.14432228,3007.7,3007.0,0.14645764]
["bitfinex-derivatives","ETHF0:USTF0",1769646717527,0.14432228,3007.7,3006.8,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646718527,0.14432228,3007.9,3006.8,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646718825,3.37208416,3007.8,3006.8,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646719025,0.14432228,3007.9,3006.8,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646719327,3.37167909,3007.8,3006.8,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646719521,0.14432228,3007.9,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646719720,3.37174756,3007.8,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646720027,0.14432228,3007.9,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646720326,3.37173901,3007.8,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646720519,0.14432228,3007.9,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646720724,3.37176238,3007.8,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646720930,0.14432228,3007.9,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646721123,3.37110724,3007.8,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646721325,0.14432228,3007.9,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646721525,3.37109917,3007.8,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646721724,0.14432228,3007.9,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646721928,3.37111731,3007.8,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646722126,0.14432228,3007.9,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646722329,3.37177302,3007.8,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646722528,0.14432228,3007.8,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646724328,0.14432228,3007.6,3006.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1769646725229,0.14432228,3007.6,3006.6,2.40537928]
["bitfinex-derivatives","ETHF0:USTF0",1769646725630,0.14432228,3007.4,3006.6,2.40537928]
["bitfinex-derivatives","ETHF0:USTF0",1769646726537,1.06328602,3007.1,3006.4,0.00261898]
["bitfinex-derivatives","ETHF0:USTF0",1769646726736,1.06328602,3007.1,3006.4,2.40899826]
["bitfinex-derivatives","ETHF0:USTF0",1769646727035,0.14432228,3007.2,3006.4,2.40899826]
["bitfinex-derivatives","ETHF0:USTF0",1769646727425,0.14432228,3007.2,3006.5,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646731237,1.06328602,3007.7,3006.5,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646731439,0.14432228,3007.9,3006.7,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646731736,3.51397753,3007.8,3006.7,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646731936,0.14432228,3007.8,3006.7,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646738851,0.14432228,3007.8,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646745058,0.14249512,3008.1,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646745260,3.37334324,3008.0,3006.9,0.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1769646745552,0.00296624,3008.3,3007.0,0.14323397]
["bitfinex-derivatives","ETHF0:USTF0",1769646745757,3.37352847,3008.2,3007.1,0.14323397]
["bitfinex-derivatives","ETHF0:USTF0",1769646745951,0.14546136,3008.3,3007.3,0.14323397]
["bitfinex-derivatives","ETHF0:USTF0",1769646746660,0.00296624,3008.3,3007.3,0.14323397]
["bitfinex-derivatives","ETHF0:USTF0",1769646746959,0.00296624,3008.3,3007.5,0.14323397]
["bitfinex-derivatives","ETHF0:USTF0",1769646749853,0.00296624,3008.3,3007.6,2.41160002]
["bitfinex-derivatives","ETHF0:USTF0",1769646750663,0.1377032,3008.8,3007.7,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646751662,0.14079565,3008.8,3007.7,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646753652,0.1377032,3008.7,3007.5,2.40860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646753857,0.1377032,3008.3,3007.0,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646754053,0.1377032,3008.3,3007.1,2.40860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646754757,0.1377032,3008.3,3006.9,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646754954,0.1377032,3008.3,3006.3,13.43182097]
["bitfinex-derivatives","ETHF0:USTF0",1769646754955,0.1377032,3007.9,3006.7,2.09060002]
["bitfinex-derivatives","ETHF0:USTF0",1769646756266,0.1377032,3007.9,3006.8,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646757360,0.1377032,3008.2,3006.8,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646757663,0.1377032,3008.0,3006.8,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646758560,0.1377032,3008.3,3006.8,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646758961,0.1377032,3008.6,3006.9,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646759167,0.1377032,3008.6,3007.0,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646759368,0.1377032,3008.6,3007.2,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646760557,0.14079565,3008.8,3007.3,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646760861,0.00309245,3008.8,3007.4,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646761265,0.14079565,3008.8,3007.4,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646763170,0.14079565,3008.8,3007.5,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646767068,0.1377032,3008.7,3007.2,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646767371,0.1377032,3008.3,3007.2,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646768271,0.1377032,3008.7,3007.3,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646769065,0.00309245,3008.8,3007.4,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646770870,0.14079565,3008.8,3007.4,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646771173,0.14079565,3008.8,3007.6,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646772484,0.1377032,3008.7,3007.6,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646772867,0.1377032,3008.7,3007.3,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646774868,0.1377032,3008.5,3007.3,0.13860002]
["bitfinex-derivatives","ETHF0:USTF0",1769646778274,0.13970564,3008.3,3007.0,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646787286,0.13970564,3008.1,3007.0,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646790294,0.13970564,3007.9,3006.7,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646793491,0.13970564,3008.2,3006.7,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646798293,0.13970564,3008.2,3006.7,0.30475922]
["bitfinex-derivatives","ETHF0:USTF0",1769646798489,0.13970564,3008.4,3006.8,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646798687,3.49769144,3008.3,3006.8,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646798890,0.13970564,3008.7,3007.2,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646799193,0.13970564,3008.7,3007.3,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646799793,0.13970564,3008.7,3007.4,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646800004,0.00309245,3008.8,3007.6,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646801497,0.00309245,3008.8,3007.7,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646802997,0.00309245,3008.8,3007.9,0.13822922]
["bitfinex-derivatives","ETHF0:USTF0",1769646805691,0.00309245,3008.8,3008.1,0.14198741]
["bitfinex-derivatives","ETHF0:USTF0",1769646811602,0.14137588,3009.5,3008.5,0.136159]
["bitfinex-derivatives","ETHF0:USTF0",1769646811804,3.34036908,3009.4,3008.5,0.136159]
["bitfinex-derivatives","ETHF0:USTF0",1769646811996,0.14137588,3009.5,3008.5,0.136159]
["bitfinex-derivatives","ETHF0:USTF0",1769646812304,3.34037134,3009.4,3008.5,0.136159]
["bitfinex-derivatives","ETHF0:USTF0",1769646812506,0.14137588,3009.5,3008.5,0.136159]
["bitfinex-derivatives","ETHF0:USTF0",1769646812700,0.14451931,3009.5,3008.5,0.136159]
["bitfinex-derivatives","ETHF0:USTF0",1769646815301,0.00314343,3009.5,3008.9,0.136159]
["bitfinex-derivatives","ETHF0:USTF0",1769646815499,0.00314343,3009.5,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646815702,1.20385685,3010.0,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646815903,3.33842365,3009.9,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646816103,3.33842365,3009.8,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646816305,1.20385685,3010.0,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646816504,3.47985208,3009.9,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646816708,0.14420365,3009.9,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646818108,0.14137588,3009.7,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646819605,0.14137588,3009.5,3008.9,0.00379712]
["bitfinex-derivatives","ETHF0:USTF0",1769646820694,0.14137588,3009.7,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646821304,1.06248097,3009.8,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646821607,0.00282777,3009.9,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646822211,0.14420365,3009.9,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646823117,0.14137588,3009.7,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646825218,0.00282777,3009.9,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646826417,0.14420365,3009.9,3008.9,0.13995612]
["bitfinex-derivatives","ETHF0:USTF0",1769646827210,0.14420365,3009.9,3008.9,0.00379712]
["bitfinex-derivatives","ETHF0:USTF0",1769646827211,0.14137588,3009.5,3008.9,0.00379712]
["bitfinex-derivatives","ETHF0:USTF0",1769646827414,0.14137588,3009.3,3008.3,0.136159]
["bitfinex-derivatives","ETHF0:USTF0",1769646828412,0.14137588,3009.3,3008.3,0.13857941]
["bitfinex-derivatives","ETHF0:USTF0",1769646829917,0.14137588,3008.9,3008.3,0.00242041]
["bitfinex-derivatives","ETHF0:USTF0",1769646830508,0.14137588,3008.7,3008.0,0.136159]
["bitfinex-derivatives","ETHF0:USTF0",1769646830911,0.14137588,3008.9,3008.0,0.136159]
["bitfinex-derivatives","ETHF0:USTF0",1769646831622,0.14137588,3008.9,3008.0,0.13991148]
["bitfinex-derivatives","ETHF0:USTF0",1769646831821,1.06248097,3009.2,3008.0,0.13991148]
["bitfinex-derivatives","ETHF0:USTF0",1769646832522,1.20385685,3009.2,3008.0,0.13991148]
["bitfinex-derivatives","ETHF0:USTF0",1769646834327,1.06248097,3009.0,3008.0,0.13991148]
["bitfinex-derivatives","ETHF0:USTF0",1769646834820,1.20385685,3009.0,3008.0,0.13991148]
["bitfinex-derivatives","ETHF0:USTF0",1769646835328,0.14627822,3008.9,3008.0,0.13991148]
["bitfinex-derivatives","ETHF0:USTF0",1769646835529,1.06248097,3009.0,3008.0,0.13991148]
["bitfinex-derivatives","ETHF0:USTF0",1769646835727,1.20875919,3009.2,3008.0,0.13991148]
["bitfinex-derivatives","ETHF0:USTF0",1769646837929,0.14627822,3009.1,3008.0,0.13991148]
["bitfinex-derivatives","ETHF0:USTF0",1769646838127,1.20875919,3009.0,3008.0,0.13991148]
["bitfinex-derivatives","ETHF0:USTF0",1769646839029,0.14627822,3008.5,3008.0,0.00375248]
["bitfinex-derivatives","ETHF0:USTF0",1769646839332,0.14627822,3008.3,3007.5,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646839931,1.20875919,3008.6,3007.5,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646840333,0.14627822,3007.8,3006.9,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646840831,1.06248097,3007.9,3006.9,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646841328,1.06248097,3007.9,3006.9,0.13833337]
["bitfinex-derivatives","ETHF0:USTF0",1769646841527,0.14627822,3008.1,3006.9,0.13833337]
["bitfinex-derivatives","ETHF0:USTF0",1769646843830,0.14627822,3008.5,3006.9,0.13833337]
["bitfinex-derivatives","ETHF0:USTF0",1769646844023,0.14627822,3008.4,3006.9,0.13833337]
["bitfinex-derivatives","ETHF0:USTF0",1769646845527,0.14627822,3008.4,3007.0,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646847428,0.14627822,3009.0,3007.2,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646848233,0.14627822,3009.0,3007.4,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646850134,0.14627822,3008.8,3007.4,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646854034,0.14627822,3008.8,3007.5,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646861944,0.14627822,3009.0,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646862141,3.35339306,3008.9,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646862342,3.35390122,3008.8,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646862544,0.14627822,3009.0,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646862743,0.14627822,3008.8,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646866344,3.36925408,3008.7,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646866536,0.14173776,3008.7,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646869147,3.37132605,3008.6,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646869353,0.14290973,3008.5,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646872953,0.14290973,3008.7,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646873254,0.14290973,3008.9,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646873550,3.51646548,3008.8,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646873759,3.51646548,3008.7,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646873946,0.14290973,3008.7,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646874453,2.12341769,3009.0,3007.6,0.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1769646874649,3.37403108,3008.9,3007.7,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646874854,3.37403108,3008.8,3007.7,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646875153,0.14290973,3009.0,3007.7,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646875355,2.12341769,3009.0,3007.7,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646875552,3.37401176,3008.9,3007.7,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646878157,3.51692149,3008.9,3007.7,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646878459,3.37401176,3008.8,3007.7,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646879948,1.98050796,3009.2,3008.0,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646880149,0.14290973,3009.4,3008.1,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646880348,3.37560556,3009.3,3008.1,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646880548,0.14290973,3009.4,3008.1,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646880846,3.37403442,3009.3,3008.1,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646881047,0.14290973,3009.4,3008.1,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646881243,3.51694299,3009.3,3008.1,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646881549,0.14290973,3009.3,3008.1,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646891762,0.14290973,3009.3,3008.2,0.13541077]
["bitfinex-derivatives","ETHF0:USTF0",1769646895976,2.11649357,3009.6,3008.4,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646896273,0.13598561,3009.8,3008.7,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646896568,0.13881338,3009.9,3008.7,0.30704877]
["bitfinex-derivatives","ETHF0:USTF0",1769646896763,0.13881338,3009.9,3008.8,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646897672,0.00282777,3009.9,3008.8,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646900875,0.00282777,3009.9,3009.1,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646901079,0.13598561,3010.3,3009.1,0.14331211]
["bitfinex-derivatives","ETHF0:USTF0",1769646901769,1.19826981,3010.3,3009.1,0.00268334]
["bitfinex-derivatives","ETHF0:USTF0",1769646901967,0.13598561,3009.8,3008.8,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646903077,0.13889435,3009.8,3008.8,0.14483387]
["bitfinex-derivatives","ETHF0:USTF0",1769646903473,0.00290874,3009.8,3008.8,0.14483387]
["bitfinex-derivatives","ETHF0:USTF0",1769646904678,0.13889435,3009.8,3008.8,0.14483387]
["bitfinex-derivatives","ETHF0:USTF0",1769646906572,0.13889435,3009.8,3008.8,0.0042051]
["bitfinex-derivatives","ETHF0:USTF0",1769646908675,0.13598561,3009.5,3008.2,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646909774,0.13598561,3009.5,3008.2,0.14317797]
["bitfinex-derivatives","ETHF0:USTF0",1769646912979,0.13598561,3009.5,3008.2,0.0025492]
["bitfinex-derivatives","ETHF0:USTF0",1769646913678,0.13598561,3009.1,3007.9,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646913879,0.13598561,3009.1,3007.5,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646914274,0.13598561,3008.9,3007.5,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646914984,0.13598561,3008.7,3007.5,0.14351627]
["bitfinex-derivatives","ETHF0:USTF0",1769646915878,0.13598561,3008.7,3007.5,0.0028875]
["bitfinex-derivatives","ETHF0:USTF0",1769646918682,0.13598561,3008.7,3007.5,0.14351627]
["bitfinex-derivatives","ETHF0:USTF0",1769646918982,0.13598561,3008.7,3007.5,0.0028875]
["bitfinex-derivatives","ETHF0:USTF0",1769646919578,0.13598561,3008.7,3006.9,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646919886,0.13598561,3008.4,3006.9,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646920080,0.13598561,3008.2,3006.9,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646920290,0.13598561,3008.1,3006.9,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646920580,0.13598561,3008.1,3006.9,0.14371228]
["bitfinex-derivatives","ETHF0:USTF0",1769646920781,0.13598561,3007.8,3006.9,0.00308351]
["bitfinex-derivatives","ETHF0:USTF0",1769646921082,0.13598561,3007.4,3006.0,0.14062877]
["bitfinex-derivatives","ETHF0:USTF0",1769646922085,0.13945344,3007.4,3006.0,0.14404027]
["bitfinex-derivatives","ETHF0:USTF0",1769646925692,0.13528115,3007.1,3006.0,0.0034115]
["bitfinex-derivatives","ETHF0:USTF0",1769646925897,1.0622842,3007.2,3005.7,0.14485833]
["bitfinex-derivatives","ETHF0:USTF0",1769646925898,0.13528115,3006.7,3005.7,0.14485833]
["bitfinex-derivatives","ETHF0:USTF0",1769646926988,0.13528115,3006.7,3005.7,0.14813937]
["bitfinex-derivatives","ETHF0:USTF0",1769646932197,0.13877247,3006.3,3005.7,0.00328104]
["bitfinex-derivatives","ETHF0:USTF0",1769646932394,0.13877247,3006.3,3005.4,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646932395,0.13877247,3006.1,3005.4,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646932990,0.13877247,3005.9,3004.8,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769646933392,0.13877247,3005.9,3004.8,1.23340823]
["bitfinex-derivatives","ETHF0:USTF0",1769646934694,0.13877247,3005.7,3004.8,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1769646934895,0.13877247,3005.5,3004.8,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1769646935794,0.13877247,3005.5,3004.6,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646936504,0.13877247,3004.9,3004.0,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646936803,0.13877247,3004.7,3004.0,0.00349514]
["bitfinex-derivatives","ETHF0:USTF0",1769646937003,0.13877247,3004.7,3003.7,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646937503,0.00358922,3004.9,3003.4,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646937504,0.13877247,3004.5,3003.4,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646938302,0.13877247,3004.5,3003.4,0.14910303]
["bitfinex-derivatives","ETHF0:USTF0",1769646942105,0.00358922,3004.9,3003.7,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646943206,0.00358922,3004.9,3004.0,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646943708,0.14236169,3004.9,3004.0,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646944709,0.00358922,3004.9,3004.0,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646945206,0.13877247,3005.8,3004.4,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646945406,0.13877247,3005.8,3004.5,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646945807,0.13877247,3006.6,3004.7,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646946207,0.14301809,3006.6,3004.9,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646946505,0.13877247,3006.5,3004.9,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646946714,0.13877247,3006.5,3005.0,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646951115,0.13877247,3006.3,3004.4,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646951418,0.13877247,3006.1,3004.4,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646952317,0.13877247,3005.9,3004.4,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646954224,0.13877247,3005.7,3004.1,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646954429,0.13877247,3005.5,3003.8,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646958134,3.35878124,3005.4,3003.8,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646958336,0.13948271,3005.3,3003.8,0.145237]
["bitfinex-derivatives","ETHF0:USTF0",1769646960335,0.13948271,3005.6,3004.1,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646960635,0.13948271,3005.6,3004.2,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646961232,3.50167019,3005.5,3004.2,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646961429,3.36248355,3005.4,3004.2,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646961638,0.13948271,3005.3,3004.2,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646963038,0.13948271,3005.6,3004.2,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646963245,3.50405176,3005.5,3004.2,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646963444,0.13948271,3005.5,3004.2,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646963732,0.13948271,3005.3,3004.2,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646967736,0.13948271,3005.3,3003.7,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646968241,0.13948271,3005.1,3003.8,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646969044,0.13948271,3005.1,3003.5,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646969233,0.13948271,3004.9,3003.5,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646970339,0.13948271,3005.2,3003.7,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646970542,3.50716336,3005.1,3003.8,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646970843,1.98050796,3005.3,3003.9,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646970844,0.13948271,3005.3,3003.9,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646971239,3.36834046,3005.2,3004.0,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646971445,0.13948271,3005.1,3004.0,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646972443,0.13948271,3005.4,3004.0,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646972636,0.13948271,3005.4,3004.4,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646983042,2.11999067,3005.9,3004.5,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646983244,3.51743403,3005.8,3004.5,0.30407556]
["bitfinex-derivatives","ETHF0:USTF0",1769646983440,0.13948271,3005.8,3004.6,0.13742556]
["bitfinex-derivatives","ETHF0:USTF0",1769646986250,0.13948271,3005.8,3004.6,0.30407556]
["bitfinex-derivatives","ETHF0:USTF0",1769646986553,0.13981343,3006.0,3004.8,0.13913464]
["bitfinex-derivatives","ETHF0:USTF0",1769646993553,0.13908514,3005.7,3004.3,0.146903]
["bitfinex-derivatives","ETHF0:USTF0",1769646994657,0.13908514,3005.7,3004.2,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769646994857,0.13908514,3005.7,3004.2,0.313573]
["bitfinex-derivatives","ETHF0:USTF0",1769646995354,0.13908514,3005.7,3004.3,0.146903]
["bitfinex-derivatives","ETHF0:USTF0",1769646997054,0.13908514,3005.5,3004.3,0.146903]
["bitfinex-derivatives","ETHF0:USTF0",1769646998257,0.13908514,3005.5,3004.2,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769646999861,0.13908514,3005.5,3004.2,0.313573]
["bitfinex-derivatives","ETHF0:USTF0",1769647002574,0.13908514,3005.5,3004.2,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769647002866,0.13908514,3005.3,3004.2,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769647004158,0.13908514,3005.3,3004.0,0.146903]
["bitfinex-derivatives","ETHF0:USTF0",1769647004959,0.13908514,3005.3,3003.8,0.146903]
["bitfinex-derivatives","ETHF0:USTF0",1769647005160,0.13908514,3005.1,3003.8,0.146903]
["bitfinex-derivatives","ETHF0:USTF0",1769647005562,0.13908514,3005.1,3003.7,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769647005965,0.13908514,3004.9,3003.6,0.146903]
["bitfinex-derivatives","ETHF0:USTF0",1769647007758,0.13908514,3004.7,3003.4,0.00386603]
["bitfinex-derivatives","ETHF0:USTF0",1769647011468,0.13908514,3004.5,3002.9,0.146903]
["bitfinex-derivatives","ETHF0:USTF0",1769647012155,0.13908514,3004.2,3002.7,0.146903]
["bitfinex-derivatives","ETHF0:USTF0",1769647012358,0.13908514,3004.0,3002.3,0.146903]
["bitfinex-derivatives","ETHF0:USTF0",1769647012560,0.13908514,3003.8,3002.3,0.15044744]
["bitfinex-derivatives","ETHF0:USTF0",1769647014777,0.13908514,3003.8,3002.4,0.146903]
["bitfinex-derivatives","ETHF0:USTF0",1769647016967,0.00312579,3004.0,3002.6,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647017172,0.00312579,3004.0,3002.7,0.30832424]
["bitfinex-derivatives","ETHF0:USTF0",1769647017357,0.00312579,3004.0,3002.8,0.30832424]
["bitfinex-derivatives","ETHF0:USTF0",1769647017562,0.00312579,3004.0,3002.9,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647020267,0.14374717,3004.6,3003.1,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647020461,0.14374717,3004.8,3003.4,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647020766,0.14374717,3004.8,3003.6,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647021264,0.14755024,3004.8,3003.6,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647021972,0.00380307,3004.8,3003.6,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647022180,0.00380307,3004.8,3003.8,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647022967,0.00380307,3004.8,3003.8,0.30826424]
["bitfinex-derivatives","ETHF0:USTF0",1769647023169,0.00380307,3004.8,3003.9,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647023381,0.14755024,3004.8,3003.9,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647023672,0.14755024,3004.8,3003.4,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647024769,0.00380307,3004.8,3003.5,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647024968,0.00380307,3004.8,3003.7,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647026079,0.00380307,3004.8,3003.9,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647026976,0.14374717,3005.2,3004.0,0.30825424]
["bitfinex-derivatives","ETHF0:USTF0",1769647027482,0.14374717,3005.2,3004.1,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647027978,0.0030931,3005.2,3004.3,0.30823424]
["bitfinex-derivatives","ETHF0:USTF0",1769647028174,0.14374717,3005.7,3004.4,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647028877,0.14374717,3006.0,3004.6,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647029377,0.14687901,3006.0,3004.6,0.14491313]
["bitfinex-derivatives","ETHF0:USTF0",1769647030876,0.00313184,3006.0,3005.1,0.30819424]
["bitfinex-derivatives","ETHF0:USTF0",1769647031171,0.14374717,3006.6,3005.3,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647031962,0.14779862,3006.6,3005.3,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647034384,0.00405145,3006.6,3005.7,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647034574,0.14374717,3007.4,3005.8,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647034873,0.14374717,3007.4,3005.9,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647035471,0.14771583,3007.4,3005.9,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647035672,0.14771583,3007.4,3005.6,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647036869,0.14771583,3007.4,3005.7,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647038282,0.14771583,3007.4,3005.8,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647044386,0.14771583,3007.4,3005.9,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647044589,0.14771583,3007.4,3006.0,0.14157424]
["bitfinex-derivatives","ETHF0:USTF0",1769647045086,0.14771583,3007.4,3006.1,0.13905219]
["bitfinex-derivatives","ETHF0:USTF0",1769647047785,0.14771583,3007.4,3005.8,0.13905219]
["bitfinex-derivatives","ETHF0:USTF0",1769647048393,0.14771583,3007.4,3005.6,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647049792,0.14771583,3007.4,3005.7,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647050789,0.14771583,3007.4,3005.9,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647053094,0.14771583,3007.4,3006.0,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647055296,0.14019176,3007.2,3006.0,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647055594,0.14019176,3007.2,3005.7,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647055788,0.14019176,3007.0,3005.3,0.31074602]
["bitfinex-derivatives","ETHF0:USTF0",1769647056091,0.14019176,3006.8,3005.3,0.31074602]
["bitfinex-derivatives","ETHF0:USTF0",1769647057088,0.14019176,3006.8,3005.4,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647057290,0.14019176,3006.6,3005.4,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647060198,0.14019176,3006.4,3005.4,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647061794,0.14019176,3006.2,3004.9,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647062300,0.14019176,3006.2,3005.0,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647071002,2.11553209,3006.5,3005.1,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647071196,3.37668082,3006.4,3005.1,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647071403,3.37668082,3006.3,3005.1,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647071703,0.14019176,3006.5,3005.1,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647071900,0.14019176,3006.3,3005.1,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647079302,0.14386814,3006.5,3005.1,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647079501,3.5148161,3006.4,3005.1,0.14413602]
["bitfinex-derivatives","ETHF0:USTF0",1769647079813,1.06438239,3006.6,3005.4,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647080107,0.14386814,3006.7,3005.8,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647080405,3.51570105,3006.6,3005.8,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647080608,0.14386814,3006.6,3005.8,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647081810,0.14386814,3006.3,3005.3,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769647082503,0.14386814,3006.3,3005.3,0.30567153]
["bitfinex-derivatives","ETHF0:USTF0",1769647082812,0.14386814,3006.3,3005.4,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647082997,0.14386814,3006.3,3005.3,1.23099239]
["bitfinex-derivatives","ETHF0:USTF0",1769647082998,0.14386814,3006.6,3005.6,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647083200,0.14386814,3006.4,3005.4,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647083808,0.14386814,3006.4,3005.4,1.20344392]
["bitfinex-derivatives","ETHF0:USTF0",1769647084013,0.14386814,3006.4,3005.5,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647084309,2.11920847,3006.7,3005.5,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647084509,3.37556663,3006.6,3005.5,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647084711,3.37556663,3006.5,3005.5,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647085007,0.14386814,3006.7,3005.9,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647087514,0.14386814,3006.7,3005.6,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647089413,0.14386814,3006.7,3005.2,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647089617,0.14386814,3006.5,3005.3,2.22906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647089809,0.14386814,3006.5,3005.4,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647091020,0.14386814,3006.3,3005.0,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647091209,3.52001233,3006.2,3005.0,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647091409,0.14386814,3006.2,3005.0,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647092617,0.14386814,3006.5,3005.1,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647092821,0.14386814,3006.3,3005.1,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647096729,2.11920847,3006.6,3005.2,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647097025,3.37418306,3006.5,3005.2,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647097224,3.37418306,3006.4,3005.2,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647097726,3.5180512,3006.4,3005.2,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647097921,0.14386814,3006.4,3005.2,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647099627,1.97534033,3006.6,3005.2,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647099828,3.51902887,3006.5,3005.4,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647100033,0.14386814,3006.5,3005.4,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647100829,0.14386814,3006.5,3005.1,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647101035,0.14386814,3006.3,3005.1,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647101831,0.14386814,3006.1,3004.8,0.13906153]
["bitfinex-derivatives","ETHF0:USTF0",1769647102133,0.14386814,3006.1,3004.6,0.00333889]
["bitfinex-derivatives","ETHF0:USTF0",1769647102329,0.14386814,3005.9,3004.6,0.00333889]
["bitfinex-derivatives","ETHF0:USTF0",1769647102831,0.14386814,3005.9,3004.6,0.14240042]
["bitfinex-derivatives","ETHF0:USTF0",1769647105128,0.14386814,3005.9,3004.6,0.00333889]
["bitfinex-derivatives","ETHF0:USTF0",1769647105734,0.14386814,3005.9,3004.6,0.14373765]
["bitfinex-derivatives","ETHF0:USTF0",1769647108637,0.14682056,3006.2,3004.7,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647108835,3.38981963,3006.1,3004.7,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647109139,0.14682056,3006.2,3004.7,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647109337,3.53643661,3006.1,3004.7,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647109635,0.14682056,3006.1,3004.7,0.30019395]
["bitfinex-derivatives","ETHF0:USTF0",1769647109940,0.14682056,3006.4,3005.1,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647110939,0.14682056,3006.7,3005.4,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647111140,3.39024051,3006.6,3005.5,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647111340,0.14682056,3006.7,3005.5,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647111639,3.39028902,3006.6,3005.5,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647111838,0.14682056,3006.7,3005.5,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647112039,3.39026467,3006.6,3005.5,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647112240,0.14682056,3006.7,3005.5,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647116644,0.14682056,3006.5,3005.0,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647116845,0.14682056,3006.5,3005.0,2.22155395]
["bitfinex-derivatives","ETHF0:USTF0",1769647117045,0.14682056,3006.5,3005.0,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647117345,0.14682056,3006.3,3004.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769647117746,0.14682056,3006.3,3004.9,2.22255395]
["bitfinex-derivatives","ETHF0:USTF0",1769647117940,0.14682056,3006.3,3005.0,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647120854,0.14682056,3006.3,3004.8,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769647121350,0.14682056,3006.3,3004.8,0.30019395]
["bitfinex-derivatives","ETHF0:USTF0",1769647123752,0.14682056,3006.1,3004.8,0.30019395]
["bitfinex-derivatives","ETHF0:USTF0",1769647124846,0.14682056,3006.1,3004.9,0.13355395]
["bitfinex-derivatives","ETHF0:USTF0",1769647138264,0.14682056,3006.1,3005.0,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647138564,0.1436998,3006.3,3005.0,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647143969,0.1436998,3006.3,3005.1,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647144165,0.1436998,3006.5,3005.3,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647144464,3.39110002,3006.4,3005.3,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647144773,0.1436998,3006.5,3005.3,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647144972,0.1436998,3006.8,3005.5,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647145172,3.39135863,3006.7,3005.5,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647145374,0.1436998,3006.7,3005.6,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647148175,0.1436998,3007.0,3005.7,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647148472,0.1436998,3007.0,3005.9,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647154270,0.14766846,3007.4,3005.9,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647154574,3.52725437,3007.3,3005.9,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647154776,0.1436998,3007.3,3005.9,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647155272,0.1436998,3007.3,3006.1,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647155574,0.14766846,3007.4,3006.3,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647157280,0.14766846,3007.4,3006.1,2.09038818]
["bitfinex-derivatives","ETHF0:USTF0",1769647157776,0.1436998,3007.2,3005.8,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647161990,0.1436998,3006.8,3005.2,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647162183,0.1436998,3006.8,3005.3,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647162379,0.1436998,3006.4,3005.3,0.13738818]
["bitfinex-derivatives","ETHF0:USTF0",1769647165283,0.1436998,3006.4,3005.1,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769647168792,0.1436998,3006.4,3005.2,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647169593,0.1436998,3006.4,3005.1,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769647169788,0.14491777,3006.2,3005.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647172206,0.14491777,3006.2,3005.1,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647172503,0.14491777,3006.6,3005.2,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647172710,3.54287692,3006.5,3005.2,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647172909,0.14491777,3006.5,3005.2,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647173699,0.14491777,3006.5,3005.5,1.20899622]
["bitfinex-derivatives","ETHF0:USTF0",1769647175212,0.14491777,3006.5,3005.5,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647175510,0.14491777,3005.9,3005.1,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769647175708,0.14491777,3006.2,3005.5,1.20899622]
["bitfinex-derivatives","ETHF0:USTF0",1769647175909,0.14491777,3006.7,3005.6,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647176214,0.14491777,3006.7,3005.8,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647180206,0.14491777,3007.1,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647180407,0.14491777,3007.1,3006.2,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647182622,0.14491777,3007.1,3005.9,1.20899622]
["bitfinex-derivatives","ETHF0:USTF0",1769647184719,0.14491777,3007.1,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647188017,0.14491777,3006.9,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647188418,0.14491777,3006.9,3005.8,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647191119,0.14491777,3006.9,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647192921,0.14491777,3007.1,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647193123,3.40208579,3007.0,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647193314,0.14491777,3007.1,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647193516,3.40207588,3007.0,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647193716,0.14491777,3007.1,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647194625,3.40179984,3007.0,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647194822,0.14491777,3007.1,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647195018,3.37253738,3007.0,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647195324,0.14491777,3007.1,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647195520,0.13902001,3006.9,3006.0,0.14469408]
["bitfinex-derivatives","ETHF0:USTF0",1769647198531,1.98579021,3007.2,3006.4,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647198722,2.12481022,3007.3,3006.4,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647199022,3.37362307,3007.2,3006.6,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647199221,0.13902001,3007.3,3006.6,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647199427,0.00396866,3007.4,3006.8,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647199628,3.37421139,3007.3,3007.0,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647199827,0.00396866,3007.4,3007.0,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647202435,0.13902001,3008.0,3007.0,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647202734,1.00190365,3008.3,3007.4,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647203532,1.00594509,3008.3,3007.4,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647204828,0.14306145,3008.3,3007.4,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647205534,0.13902001,3007.8,3006.8,0.14131067]
["bitfinex-derivatives","ETHF0:USTF0",1769647205936,1.06430214,3007.9,3006.8,0.14131067]
["bitfinex-derivatives","ETHF0:USTF0",1769647206232,1.20332215,3008.1,3006.8,0.14131067]
["bitfinex-derivatives","ETHF0:USTF0",1769647206434,0.13902001,3008.0,3006.8,0.14131067]
["bitfinex-derivatives","ETHF0:USTF0",1769647207634,0.13902001,3008.0,3007.0,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647208327,0.13902001,3008.0,3006.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1769647208328,0.14306145,3008.3,3007.2,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647208528,0.14306145,3008.3,3007.4,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647209134,0.13902001,3008.2,3007.4,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647216337,0.13902001,3008.0,3007.0,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647222134,0.00404144,3008.3,3007.0,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647222135,1.06430214,3007.9,3007.0,0.13744394]
["bitfinex-derivatives","ETHF0:USTF0",1769647222340,0.00404144,3008.3,3006.8,0.14131067]
["bitfinex-derivatives","ETHF0:USTF0",1769647222341,0.13902001,3007.6,3006.8,0.14131067]
["bitfinex-derivatives","ETHF0:USTF0",1769647222842,0.13902001,3007.6,3006.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1769647223344,0.17048144,3008.3,3006.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1769647223345,0.13902001,3007.2,3006.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1769647223532,0.13902001,3007.2,3006.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769647224427,0.13902001,3007.2,3006.7,3.33229893]
["bitfinex-derivatives","ETHF0:USTF0",1769647226434,0.13902001,3007.2,3006.2,0.14532116]
["bitfinex-derivatives","ETHF0:USTF0",1769647226639,0.1384666,3007.0,3006.2,0.14532116]
["bitfinex-derivatives","ETHF0:USTF0",1769647227041,0.1384666,3006.8,3006.0,0.14532116]
["bitfinex-derivatives","ETHF0:USTF0",1769647227443,0.1384666,3006.8,3006.0,0.14812312]
["bitfinex-derivatives","ETHF0:USTF0",1769647227738,0.1384666,3006.8,3006.0,0.00280196]
["bitfinex-derivatives","ETHF0:USTF0",1769647228246,0.1384666,3006.8,3006.0,0.14812312]
["bitfinex-derivatives","ETHF0:USTF0",1769647228545,0.14101248,3007.0,3006.0,0.14812312]
["bitfinex-derivatives","ETHF0:USTF0",1769647230745,0.14101248,3007.0,3006.1,0.14419218]
["bitfinex-derivatives","ETHF0:USTF0",1769647231046,1.06430214,3007.5,3006.3,0.14419218]
["bitfinex-derivatives","ETHF0:USTF0",1769647231247,0.14101248,3007.2,3006.3,0.14419218]
["bitfinex-derivatives","ETHF0:USTF0",1769647234053,0.14101248,3007.2,3006.1,0.14419218]
["bitfinex-derivatives","ETHF0:USTF0",1769647234851,0.14101248,3007.2,3006.0,0.00280196]
["bitfinex-derivatives","ETHF0:USTF0",1769647235062,0.14101248,3007.2,3006.0,0.14699414]
["bitfinex-derivatives","ETHF0:USTF0",1769647236753,0.14101248,3007.2,3006.0,0.00280196]
["bitfinex-derivatives","ETHF0:USTF0",1769647240067,0.14101248,3006.9,3005.4,0.14419218]
["bitfinex-derivatives","ETHF0:USTF0",1769647241061,0.14101248,3006.9,3005.4,0.14676325]
["bitfinex-derivatives","ETHF0:USTF0",1769647256074,3.33870315,3006.8,3005.4,0.14676325]
["bitfinex-derivatives","ETHF0:USTF0",1769647256268,0.13866342,3006.7,3005.4,0.14676325]
["bitfinex-derivatives","ETHF0:USTF0",1769647257473,0.13866342,3006.5,3005.4,0.14676325]
["bitfinex-derivatives","ETHF0:USTF0",1769647258578,0.13866342,3006.5,3005.4,0.00257107]
["bitfinex-derivatives","ETHF0:USTF0",1769647258771,3.33865112,3006.4,3005.4,0.00257107]
["bitfinex-derivatives","ETHF0:USTF0",1769647258973,0.13866342,3006.3,3005.4,0.00257107]
["bitfinex-derivatives","ETHF0:USTF0",1769647262467,0.13866342,3006.1,3004.9,0.14143837]
["bitfinex-derivatives","ETHF0:USTF0",1769647263470,0.14105992,3006.1,3004.9,0.14548462]
["bitfinex-derivatives","ETHF0:USTF0",1769647265473,0.0023965,3006.1,3004.9,0.14548462]
["bitfinex-derivatives","ETHF0:USTF0",1769647265676,0.14105992,3006.1,3005.2,0.14143837]
["bitfinex-derivatives","ETHF0:USTF0",1769647266178,0.13866342,3006.4,3005.2,0.14143837]
["bitfinex-derivatives","ETHF0:USTF0",1769647266768,0.13866342,3006.6,3005.6,0.14143837]
["bitfinex-derivatives","ETHF0:USTF0",1769647267172,0.14214779,3006.6,3005.6,0.14143837]
["bitfinex-derivatives","ETHF0:USTF0",1769647267877,0.00348437,3006.6,3005.6,0.14143837]
["bitfinex-derivatives","ETHF0:USTF0",1769647268671,0.00348437,3006.6,3005.8,0.14143837]
["bitfinex-derivatives","ETHF0:USTF0",1769647275881,2.15024975,3007.4,3005.8,0.14143837]
["bitfinex-derivatives","ETHF0:USTF0",1769647275882,0.13866342,3007.1,3005.8,0.14143837]
["bitfinex-derivatives","ETHF0:USTF0",1769647276882,0.14267683,3007.1,3005.8,0.14143837]
["bitfinex-derivatives","ETHF0:USTF0",1769647282177,0.14267683,3007.1,3005.9,0.14143837]
["bitfinex-derivatives","ETHF0:USTF0",1769647286888,0.14267683,3007.1,3006.0,0.14563703]
["bitfinex-derivatives","ETHF0:USTF0",1769647290986,0.14267683,3007.1,3006.1,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647291183,0.14267683,3007.1,3006.2,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647291386,0.00401341,3007.1,3006.3,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647291687,0.1375658,3007.6,3006.5,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647291888,0.1375658,3007.6,3006.7,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647292587,0.14039847,3007.6,3006.7,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647305497,0.1375658,3007.4,3006.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769647306494,0.1375658,3007.4,3006.5,2.19270568]
["bitfinex-derivatives","ETHF0:USTF0",1769647307189,0.1375658,3007.4,3006.5,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647308099,0.1375658,3007.4,3006.7,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647309592,0.00283267,3007.6,3006.7,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647309788,0.14039847,3007.6,3006.7,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647317298,0.00283267,3007.6,3006.7,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647317704,0.14539338,3007.6,3006.7,0.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1769647320504,0.00283267,3007.6,3006.9,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647321710,0.14539338,3007.6,3006.9,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647321904,0.14256071,3007.4,3006.3,5.96778934]
["bitfinex-derivatives","ETHF0:USTF0",1769647322110,0.14256071,3007.2,3006.1,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769647322406,0.14256071,3007.2,3006.1,0.31416431]
["bitfinex-derivatives","ETHF0:USTF0",1769647323606,0.14256071,3007.0,3006.1,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647323808,0.14256071,3006.8,3005.8,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647324010,0.14256071,3006.8,3005.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769647324313,0.14256071,3006.6,3005.5,2.21160431]
["bitfinex-derivatives","ETHF0:USTF0",1769647324514,0.14256071,3006.6,3005.6,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647325311,0.14256071,3006.8,3006.0,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647325906,0.14256071,3007.0,3006.2,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647326914,1.06344865,3006.7,3005.5,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647327109,0.14256071,3006.0,3005.1,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647327709,1.06344865,3005.9,3005.1,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647328011,0.14256071,3005.8,3004.9,2.21765056]
["bitfinex-derivatives","ETHF0:USTF0",1769647328510,0.14256071,3005.8,3004.9,2.07004625]
["bitfinex-derivatives","ETHF0:USTF0",1769647329311,0.14256071,3005.4,3004.9,0.00404625]
["bitfinex-derivatives","ETHF0:USTF0",1769647329512,0.14256071,3004.8,3004.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769647329709,0.14256071,3004.8,3004.4,0.82234732]
["bitfinex-derivatives","ETHF0:USTF0",1769647330516,0.14628733,3004.8,3004.4,0.82486407]
["bitfinex-derivatives","ETHF0:USTF0",1769647332513,0.14628733,3004.8,3003.7,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647332715,0.14256071,3004.2,3003.2,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647333613,0.14256071,3004.2,3003.2,0.15070471]
["bitfinex-derivatives","ETHF0:USTF0",1769647333813,0.14256071,3004.2,3003.3,1.21105296]
["bitfinex-derivatives","ETHF0:USTF0",1769647334009,0.14256071,3004.2,3003.4,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647336219,0.14256071,3004.2,3003.3,1.06344865]
["bitfinex-derivatives","ETHF0:USTF0",1769647336716,0.14256071,3004.2,3003.3,1.21105296]
["bitfinex-derivatives","ETHF0:USTF0",1769647336922,0.14256071,3003.3,3002.1,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647337219,0.14256071,3003.3,3002.2,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647337920,0.14256071,3003.3,3002.2,0.15028573]
["bitfinex-derivatives","ETHF0:USTF0",1769647338514,0.14256071,3003.3,3002.6,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647338718,0.14256071,3003.9,3002.8,0.14760431]
["bitfinex-derivatives","ETHF0:USTF0",1769647346615,1.59946715,3003.1,3002.2,0.00268142]
["bitfinex-derivatives","ETHF0:USTF0",1769647346920,1.76617715,3003.6,3002.2,0.13955229]
["bitfinex-derivatives","ETHF0:USTF0",1769647347126,40.8,3003.5,3002.2,0.13955229]
["bitfinex-derivatives","ETHF0:USTF0",1769647348625,0.14542113,3003.4,3002.2,0.13955229]
["bitfinex-derivatives","ETHF0:USTF0",1769647349523,0.14542113,3003.4,3001.9,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647349722,0.14542113,3003.0,3001.9,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647349923,0.14542113,3002.5,3001.2,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647350520,0.1492951,3002.5,3001.2,0.13895995]
["bitfinex-derivatives","ETHF0:USTF0",1769647352226,0.14542113,3002.0,3000.8,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647353331,0.14542113,3002.0,3000.8,0.14032098]
["bitfinex-derivatives","ETHF0:USTF0",1769647356231,0.14542113,3002.0,3000.8,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1769647356529,0.14542113,3002.0,3000.7,0.1376035]
["bitfinex-derivatives","ETHF0:USTF0",1769647357328,0.14542113,3002.0,3000.7,0.14176991]
["bitfinex-derivatives","ETHF0:USTF0",1769647360832,0.14542113,3002.2,3000.7,0.14176991]
["bitfinex-derivatives","ETHF0:USTF0",1769647362538,0.14542113,3002.4,3000.8,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647366039,0.14542113,3002.2,3000.8,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647372036,3.31979304,3002.1,3000.8,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647372336,0.14542113,3002.2,3000.8,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647372539,3.32188824,3002.1,3000.9,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647372742,0.14542113,3002.3,3001.0,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647373646,0.00387397,3002.5,3001.1,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647373942,0.00387397,3002.5,3001.2,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647374143,3.32927154,3002.4,3001.2,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647374335,0.00387397,3002.5,3001.2,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647374535,3.32952396,3002.4,3001.2,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647374840,0.00387397,3002.5,3001.2,0.1366035]
["bitfinex-derivatives","ETHF0:USTF0",1769647375039,0.00387397,3002.5,3001.4,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769647375040,3.32291147,3002.4,3001.4,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769647375235,0.00387397,3002.5,3001.5,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647376244,3.33182744,3002.4,3001.5,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647376438,0.00387397,3002.5,3001.5,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647376638,3.33183081,3002.4,3001.5,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647376940,0.00387397,3002.5,3001.5,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647377142,3.33183152,3002.4,3001.5,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647377341,0.00387397,3002.5,3001.5,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647377538,1.98494798,3002.7,3001.5,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647377746,0.28225993,3002.5,3001.5,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647378040,0.28225993,3002.3,3001.5,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647379149,0.28654727,3002.3,3001.5,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647379842,0.28654727,3002.3,3001.0,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647382330,0.28654727,3002.3,3001.1,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647387044,0.00428734,3002.3,3001.2,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647391538,0.28654727,3002.3,3001.2,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647394246,0.28225993,3002.1,3001.1,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769647396049,0.28225993,3002.1,3000.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769647396251,0.28225993,3002.1,3001.1,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769647396549,0.28225993,3002.1,3000.9,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647396755,0.28225993,3002.1,3001.1,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769647396954,0.28225993,3002.1,3000.9,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647397750,0.28225993,3001.9,3000.9,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647399155,0.28225993,3002.2,3001.0,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647399356,3.33805293,3002.1,3001.0,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647399656,0.28225993,3002.2,3001.0,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647399841,3.62031321,3002.1,3001.0,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647400043,0.28225993,3002.1,3001.0,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647402853,0.28225993,3001.9,3001.0,0.2916085]
["bitfinex-derivatives","ETHF0:USTF0",1769647406048,0.28225993,3001.9,3000.9,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769647406557,0.28225993,3001.9,3000.9,0.5829833]
["bitfinex-derivatives","ETHF0:USTF0",1769647406960,0.28225993,3001.9,3001.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1769647408257,0.28225993,3001.9,3000.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769647408460,0.28225993,3001.9,3000.8,2.4699328]
["bitfinex-derivatives","ETHF0:USTF0",1769647408764,0.28225993,3001.9,3000.7,0.00516641]
["bitfinex-derivatives","ETHF0:USTF0",1769647408953,0.43613864,3001.7,3000.7,0.00516641]
["bitfinex-derivatives","ETHF0:USTF0",1769647409852,0.43613864,3001.7,3000.7,0.00416641]
["bitfinex-derivatives","ETHF0:USTF0",1769647411060,0.43613864,3001.7,3000.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769647413560,0.43613864,3001.7,3000.2,0.6078228]
["bitfinex-derivatives","ETHF0:USTF0",1769647413960,0.43613864,3001.5,3000.2,0.6078228]
["bitfinex-derivatives","ETHF0:USTF0",1769647414360,0.43613864,3001.5,3000.2,0.61170043]
["bitfinex-derivatives","ETHF0:USTF0",1769647414860,0.43613864,3001.5,3000.3,0.4319328]
["bitfinex-derivatives","ETHF0:USTF0",1769647418060,0.43613864,3001.1,2999.9,0.4319328]
["bitfinex-derivatives","ETHF0:USTF0",1769647419160,0.43613864,3001.1,3000.0,0.4319328]
["bitfinex-derivatives","ETHF0:USTF0",1769647419864,0.43613864,3001.4,3000.1,0.4319328]
["bitfinex-derivatives","ETHF0:USTF0",1769647420457,0.43613864,3001.7,3000.4,0.4319328]
["bitfinex-derivatives","ETHF0:USTF0",1769647420662,0.43613864,3001.7,3000.5,0.4319328]
["bitfinex-derivatives","ETHF0:USTF0",1769647421267,0.43613864,3001.7,3000.6,0.4319328]
["bitfinex-derivatives","ETHF0:USTF0",1769647422164,0.43613864,3001.7,3000.5,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769647423666,1.98494798,3001.9,3000.5,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769647423667,1.50428582,3001.0,3000.5,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769647424069,1.50428582,3001.0,3000.2,0.4319328]
["bitfinex-derivatives","ETHF0:USTF0",1769647425577,1.06814718,3000.8,3000.2,0.4319328]
["bitfinex-derivatives","ETHF0:USTF0",1769647426273,1.50428582,3000.6,3000.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769647426470,1.50428582,3000.6,3000.0,0.5988328]
["bitfinex-derivatives","ETHF0:USTF0",1769647426872,1.50428582,3000.6,3000.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769647427077,0.43613864,3000.5,2999.9,0.00272274]
["bitfinex-derivatives","ETHF0:USTF0",1769647428072,1.06814718,3000.4,2999.9,0.00272274]
["bitfinex-derivatives","ETHF0:USTF0",1769647428273,1.50428582,3000.4,2999.9,0.00272274]
["bitfinex-derivatives","ETHF0:USTF0",1769647428469,0.43613864,3000.0,2999.2,6.39972214]
["bitfinex-derivatives","ETHF0:USTF0",1769647428678,0.43613864,3000.3,2999.3,0.4319328]
["bitfinex-derivatives","ETHF0:USTF0",1769647428979,1.06814718,3000.2,2999.3,0.4319328]
["bitfinex-derivatives","ETHF0:USTF0",1769647429182,1.06814718,3000.2,2999.4,0.30221817]
["bitfinex-derivatives","ETHF0:USTF0",1769647429488,1.07083633,3000.2,2999.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1769647429677,0.00268915,3000.2,2999.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1769647430179,0.43613864,3000.5,2999.6,0.32043206]
["bitfinex-derivatives","ETHF0:USTF0",1769647431279,0.43935731,3000.5,2999.6,0.48736206]
["bitfinex-derivatives","ETHF0:USTF0",1769647435978,0.00321867,3000.5,2999.8,1.61737034]
["bitfinex-derivatives","ETHF0:USTF0",1769647436180,0.53614644,3001.2,3000.2,1.06814718]
["bitfinex-derivatives","ETHF0:USTF0",1769647436483,0.53614644,3001.2,3000.2,1.45046034]
["bitfinex-derivatives","ETHF0:USTF0",1769647437086,0.53850281,3001.2,3000.2,1.45046034]
["bitfinex-derivatives","ETHF0:USTF0",1769647437584,0.53850281,3001.2,3000.3,0.39087378]
["bitfinex-derivatives","ETHF0:USTF0",1769647439794,0.00235637,3001.2,3000.4,1.48212602]
["bitfinex-derivatives","ETHF0:USTF0",1769647440092,0.53614644,3001.5,3000.6,0.42220722]
["bitfinex-derivatives","ETHF0:USTF0",1769647440791,0.53614644,3001.4,3000.5,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769647441088,0.53980112,3001.4,3000.5,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769647441491,0.53614644,3001.2,3000.5,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769647442588,0.00365468,3001.4,3000.5,0.60426411]
["bitfinex-derivatives","ETHF0:USTF0",1769647442893,0.53614644,3001.1,3000.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769647443286,0.53614644,3001.1,3000.2,2.47343454]
["bitfinex-derivatives","ETHF0:USTF0",1769647444490,0.53980112,3001.4,3000.3,1.52243739]
["bitfinex-derivatives","ETHF0:USTF0",1769647445089,0.53614644,3001.3,3000.2,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1769647446787,1.06814718,3001.0,3000.2,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769647446994,0.53614644,3000.9,3000.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769647448184,0.53614644,3000.9,2999.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769647448488,0.53614644,3000.9,3000.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769647449499,0.53614644,3000.9,2999.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769647449791,0.53614644,3000.9,3000.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769647451692,0.53614644,3000.9,3000.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769647451991,0.00365468,3001.4,3000.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769647451992,0.53614644,3000.7,3000.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769647452195,0.53614644,3000.7,2999.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769647454994,0.53614644,3000.7,2999.7,0.66281437]
["bitfinex-derivatives","ETHF0:USTF0",1769647455201,0.53614644,3000.5,2999.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769647457994,0.53614644,3000.5,2999.7,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769647458302,0.53614644,3000.5,2999.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769647460295,0.53614644,3000.5,2999.7,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769647460496,0.53614644,3000.5,2999.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769647462203,0.53614644,3000.5,2999.7,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769647462406,1.06814718,3000.6,2999.7,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769647462407,0.53614644,3000.6,2999.8,0.51765494]
["bitfinex-derivatives","ETHF0:USTF0",1769647462708,0.53614644,3000.6,2999.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769647464102,0.53614644,3000.6,2999.7,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769647464302,0.53614644,3000.6,2999.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769647465207,0.65578447,3000.4,2999.7,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769647465411,0.65578447,3000.4,2999.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769647466108,0.65578447,3000.4,2999.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1769647466303,0.65578447,3000.4,2999.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769647466602,0.65578447,3000.4,2999.7,2.81578446]
["bitfinex-derivatives","ETHF0:USTF0",1769647466803,0.65578447,3000.7,2999.9,0.60086446]
["bitfinex-derivatives","ETHF0:USTF0",1769647467810,0.65578447,3000.7,2999.9,2.65086446]
["bitfinex-derivatives","ETHF0:USTF0",1769647470009,0.64339317,3000.6,2999.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769647472414,0.64339317,3000.6,2999.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1769647473815,0.64339317,3000.6,2999.7,0.79403355]
["bitfinex-derivatives","ETHF0:USTF0",1769647474014,0.64339317,3000.6,2999.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769647475313,0.64339317,3000.6,2999.8,2.68211355]
["bitfinex-derivatives","ETHF0:USTF0",1769647475816,0.64339317,3000.6,2999.9,0.62711355]
["bitfinex-derivatives","ETHF0:USTF0",1769647481520,0.64339317,3001.0,2999.9,0.62711355]
["bitfinex-derivatives","ETHF0:USTF0",1769647481719,4.02561152,3000.9,2999.9,0.62711355]
["bitfinex-derivatives","ETHF0:USTF0",1769647481915,0.64339317,3000.9,2999.9,0.62711355]
["bitfinex-derivatives","ETHF0:USTF0",1769647483114,0.64339317,3000.9,2999.6,1.07733928]
["bitfinex-derivatives","ETHF0:USTF0",1769647483115,0.64339317,3000.7,2999.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1769647483312,0.64339317,3000.7,2999.7,2.69011355]
["bitfinex-derivatives","ETHF0:USTF0",1769647483515,0.64339317,3000.7,2999.8,0.62711355]
["bitfinex-derivatives","ETHF0:USTF0",1769647487218,0.64339317,3001.0,2999.9,0.62711355]
["bitfinex-derivatives","ETHF0:USTF0",1769647487423,0.64339317,3001.0,3000.0,0.62711355]
["bitfinex-derivatives","ETHF0:USTF0",1769647490217,0.64339317,3001.0,3000.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769647491127,0.64339317,3001.0,2999.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769647491424,0.64339317,3001.0,3000.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769647491924,0.64339317,3001.0,2999.9,0.79402355]
["bitfinex-derivatives","ETHF0:USTF0",1769647492125,0.64339317,3001.0,3000.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769647495022,0.64339317,3001.0,2999.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769647495228,0.64339317,3001.0,3000.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769647496025,0.64339317,3001.0,3000.0,2.76397006]
["bitfinex-derivatives","ETHF0:USTF0",1769647496326,0.64339317,3001.0,3000.1,0.69597006]
["bitfinex-derivatives","ETHF0:USTF0",1769647500525,0.64339317,3001.0,3000.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1769647501232,0.64339317,3001.0,2999.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769647502738,0.64339317,3001.0,2999.8,0.68991209]
["bitfinex-derivatives","ETHF0:USTF0",1769647503035,0.64339317,3001.0,2999.8,2.76291209]
["bitfinex-derivatives","ETHF0:USTF0",1769647504233,0.73898296,3000.8,2999.8,2.76291209]
["bitfinex-derivatives","ETHF0:USTF0",1769647505937,0.73898296,3000.6,2999.6,0.72030009]
["bitfinex-derivatives","ETHF0:USTF0",1769647506235,0.73898296,3000.6,2999.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769647506534,0.73898296,3000.6,2999.7,2.78630009]
["bitfinex-derivatives","ETHF0:USTF0",1769647509339,0.73898296,3000.6,2999.7,2.78830009]
["bitfinex-derivatives","ETHF0:USTF0",1769647509634,0.73898296,3000.6,2999.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1769647509635,0.73898296,3000.2,2998.9,5.98078934]
["bitfinex-derivatives","ETHF0:USTF0",1769647509834,0.73898296,2999.4,2998.6,5.66996536]
["bitfinex-derivatives","ETHF0:USTF0",1769647510028,0.73898296,2999.0,2997.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769647510223,0.73898296,2999.0,2998.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769647510630,0.74253206,2999.0,2998.0,6.00384161]
["bitfinex-derivatives","ETHF0:USTF0",1769647510830,0.74253206,2999.0,2998.1,0.7360683]
["bitfinex-derivatives","ETHF0:USTF0",1769647511033,0.0035491,2999.0,2998.1,0.7360683]
["bitfinex-derivatives","ETHF0:USTF0",1769647511232,0.73898296,2999.7,2998.3,0.7360683]
["bitfinex-derivatives","ETHF0:USTF0",1769647511434,0.73898296,2999.5,2998.3,0.7360683]
["bitfinex-derivatives","ETHF0:USTF0",1769647511637,0.73898296,2999.5,2998.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769647511936,0.73898296,2999.5,2998.4,6.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647512131,0.73898296,2999.7,2998.5,0.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647512336,0.74226291,2999.5,2998.5,0.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647512535,0.74226291,2999.5,2998.6,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1769647513234,0.74226291,2999.5,2998.6,8.81934138]
["bitfinex-derivatives","ETHF0:USTF0",1769647513438,0.00327995,2999.5,2998.7,0.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647515930,0.00327995,2999.5,2998.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769647516641,0.00327995,2999.5,2998.8,2.82834138]
["bitfinex-derivatives","ETHF0:USTF0",1769647516844,0.00327995,2999.5,2998.9,0.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647517141,0.73898296,3000.3,2999.0,0.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647517335,0.73898296,3000.3,2999.1,0.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647518239,0.73898296,3000.3,2998.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769647518240,0.74167849,3000.3,2999.3,0.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647518432,0.74167849,3000.3,2999.3,2.83234138]
["bitfinex-derivatives","ETHF0:USTF0",1769647519344,0.74167849,3000.3,2999.0,6.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647519746,0.74167849,3000.3,2999.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769647520750,0.74167849,3000.3,2999.0,6.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647521049,0.74167849,3000.3,2999.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1769647522655,0.74167849,3000.3,2999.0,6.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647522955,0.74167849,3000.3,2998.9,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769647522956,0.74167849,3000.3,2999.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769647523157,0.74167849,3000.3,2999.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769647524457,0.74167849,3000.3,2999.0,6.73634138]
["bitfinex-derivatives","ETHF0:USTF0",1769647525846,0.74167849,3000.3,2999.1,0.77106993]
["bitfinex-derivatives","ETHF0:USTF0",1769647526453,0.74167849,3000.3,2999.3,0.77106993]
["bitfinex-derivatives","ETHF0:USTF0",1769647529863,0.74167849,3000.3,2999.4,6.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647530063,0.74167849,3000.3,2999.4,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647532965,0.74167849,3000.3,2999.1,0.91072089]
["bitfinex-derivatives","ETHF0:USTF0",1769647533165,0.74167849,3000.3,2999.2,6.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647533359,0.00269553,3000.3,2999.3,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647533565,0.79994914,3000.7,2999.3,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647533758,0.79994914,3000.7,2999.5,0.91070089]
["bitfinex-derivatives","ETHF0:USTF0",1769647534163,0.79994914,3001.0,2999.5,0.91070089]
["bitfinex-derivatives","ETHF0:USTF0",1769647534374,0.79994914,3000.8,2999.7,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647534567,0.80273753,3000.8,2999.7,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647535871,0.00278839,3000.8,2999.9,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647536667,0.80273753,3000.8,2999.6,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647536871,0.79994914,3000.6,2999.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769647537067,0.79994914,3000.3,2999.0,6.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647537872,0.79994914,3000.3,2999.1,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647539575,0.79994914,3000.3,2999.3,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647539767,0.79994914,3000.6,2999.5,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647539967,4.28814274,3000.5,2999.5,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647540168,0.79994914,3000.5,2999.6,6.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647540469,0.79994914,3000.5,2999.7,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647541177,0.79994914,3000.5,2999.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769647542677,0.79994914,3000.0,2999.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769647542872,0.79994914,3000.0,2999.6,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647543575,1.86863921,3000.3,2999.6,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647543871,0.79994914,3000.3,2999.6,6.73752625]
["bitfinex-derivatives","ETHF0:USTF0",1769647544074,0.79994914,3000.6,2999.7,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647544275,3.49158134,3000.5,2999.7,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647544478,0.79994914,3000.6,2999.7,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647544665,3.4901491,3000.5,2999.8,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647544865,0.79994914,3000.6,2999.8,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647545068,3.49005249,3000.5,2999.8,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647545277,0.79994914,3000.6,2999.8,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647545467,0.79994914,3000.6,2999.8,6.73752625]
["bitfinex-derivatives","ETHF0:USTF0",1769647545866,0.79994914,3000.6,2999.8,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647546073,0.79994914,3000.4,2999.8,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647547776,0.79994914,3000.7,2999.8,6.73752625]
["bitfinex-derivatives","ETHF0:USTF0",1769647547978,3.49176317,3000.6,2999.8,6.73752625]
["bitfinex-derivatives","ETHF0:USTF0",1769647548177,0.79994914,3000.7,2999.8,6.73752625]
["bitfinex-derivatives","ETHF0:USTF0",1769647548477,3.49158782,3000.6,2999.8,6.73752625]
["bitfinex-derivatives","ETHF0:USTF0",1769647548780,0.79994914,3000.7,2999.8,6.73752625]
["bitfinex-derivatives","ETHF0:USTF0",1769647549071,3.49156055,3000.6,3000.0,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647549378,0.00278839,3000.8,3000.0,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647549579,3.49251077,3000.7,3000.1,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647549871,0.80273753,3000.8,3000.1,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647550070,3.49253849,3000.7,3000.1,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647550273,0.80273753,3000.8,3000.1,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647550576,4.29259518,3000.7,3000.1,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647550876,0.79994914,3000.5,3000.1,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647551881,1.06869007,3000.7,3000.1,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647552079,4.29299647,3000.6,3000.1,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647552272,0.79994914,3000.6,2999.6,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1769647552575,1.86863921,3000.5,2999.8,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647553278,0.79994914,3000.5,2999.8,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647553879,2.78850779,3000.8,2999.9,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647554181,3.49390913,3000.7,2999.9,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647554481,3.49390913,3000.6,2999.9,0.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1769647554680,2.78850779,3000.8,3000.0,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647554881,3.49422895,3000.7,3000.0,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647555173,4.33855501,3000.6,3000.0,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647555377,0.84432606,3000.5,3000.0,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647556081,1.98855865,3000.8,3000.0,6.79017435]
["bitfinex-derivatives","ETHF0:USTF0",1769647556281,3.48679891,3000.7,3000.1,0.79641899]
["bitfinex-derivatives","ETHF0:USTF0",1769647556576,0.00278839,3000.8,3000.1,0.79641899]
["bitfinex-derivatives","ETHF0:USTF0",1769647556883,0.84432606,3000.6,3000.2,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647557071,0.84432606,3000.6,3000.2,5.99677765]
["bitfinex-derivatives","ETHF0:USTF0",1769647560279,0.00278839,3000.8,3000.2,5.99677765]
["bitfinex-derivatives","ETHF0:USTF0",1769647560488,3.48894537,3000.7,3000.2,5.99677765]
["bitfinex-derivatives","ETHF0:USTF0",1769647560682,4.33327143,3000.7,3000.2,0.00302229]
["bitfinex-derivatives","ETHF0:USTF0",1769647560884,4.33327143,3000.6,3000.2,0.00302229]
["bitfinex-derivatives","ETHF0:USTF0",1769647561085,0.84432606,3000.5,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647561678,0.84432606,3000.7,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647561885,4.33508465,3000.6,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647562089,0.84432606,3000.6,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647562283,0.84711445,3000.8,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647562481,3.49187186,3000.7,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647562788,0.84711445,3000.8,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647562985,3.49160659,3000.7,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647563279,0.00278839,3000.8,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647563476,3.49184988,3000.7,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647563676,0.00278839,3000.8,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647563873,3.49184895,3000.7,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647564083,0.00278839,3000.8,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647564286,3.49177204,3000.7,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647564481,0.00278839,3000.8,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647564686,4.33610323,3000.7,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647564874,4.33605421,3000.6,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647565079,0.84432606,3000.6,3000.3,5.99375536]
["bitfinex-derivatives","ETHF0:USTF0",1769647566885,0.84432606,3000.6,3000.3,5.98475536]
["bitfinex-derivatives","ETHF0:USTF0",1769647567388,0.84432606,3000.6,2999.8,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769647567587,1.91301613,3000.3,2999.5,0.79641899]
["bitfinex-derivatives","ETHF0:USTF0",1769647567882,1.91301613,3000.3,2999.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1769647568082,1.91301613,3000.3,2999.5,0.79641899]
["bitfinex-derivatives","ETHF0:USTF0",1769647568483,1.91301613,3000.3,2999.5,0.79937707]
["bitfinex-derivatives","ETHF0:USTF0",1769647570494,1.06869007,3000.1,2999.5,0.79937707]
["bitfinex-derivatives","ETHF0:USTF0",1769647574200,0.84432606,3000.2,2999.5,0.79937707]
["bitfinex-derivatives","ETHF0:USTF0",1769647575189,0.84432606,3000.0,2999.5,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1769647575890,1.06869007,3000.1,2999.5,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1769647576091,1.06869007,2999.9,2999.5,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1769647578010,1.91301613,2999.9,2999.5,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1769647578507,1.06869007,2999.9,2999.5,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1769647578905,1.91301613,3000.1,2999.5,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1769647581104,0.84432606,3000.0,2999.5,0.00295808]
["bitfinex-derivatives","ETHF0:USTF0",1769647581303,0.84432606,2999.8,2998.9,0.79641899]
["bitfinex-derivatives","ETHF0:USTF0",1769647581506,0.84432606,2999.6,2998.9,0.79641899]
["bitfinex-derivatives","ETHF0:USTF0",1769647582298,0.84432606,2999.4,2998.9,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1769647585310,0.84423326,2999.2,2998.2,4.17572926]
["bitfinex-derivatives","ETHF0:USTF0",1769647586608,0.84423326,2999.2,2998.2,4.1792137]
["bitfinex-derivatives","ETHF0:USTF0",1769647587413,0.84423326,2999.2,2998.3,0.84511847]
["bitfinex-derivatives","ETHF0:USTF0",1769647588206,0.84423326,2999.2,2998.2,3.34048444]
["bitfinex-derivatives","ETHF0:USTF0",1769647588405,0.8615604,2998.6,2998.2,0.00348444]
["bitfinex-derivatives","ETHF0:USTF0",1769647588601,0.86530645,2998.6,2997.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769647589310,0.00374605,2998.6,2997.9,0.85954411]
["bitfinex-derivatives","ETHF0:USTF0",1769647589500,0.8615604,2999.0,2998.1,0.84454411]
["bitfinex-derivatives","ETHF0:USTF0",1769647590513,0.00418115,2999.0,2998.3,0.8349818]
["bitfinex-derivatives","ETHF0:USTF0",1769647592412,0.86574155,2999.0,2998.2,1.06869007]
["bitfinex-derivatives","ETHF0:USTF0",1769647593112,0.86574155,2999.0,2998.2,1.88240634]
["bitfinex-derivatives","ETHF0:USTF0",1769647593309,0.00418115,2999.0,2998.5,0.81371627]
["bitfinex-derivatives","ETHF0:USTF0",1769647593516,0.8615604,2999.6,2998.7,0.81371627]
["bitfinex-derivatives","ETHF0:USTF0",1769647594408,0.86584097,2999.6,2998.7,0.81371627]
["bitfinex-derivatives","ETHF0:USTF0",1769647595725,0.00428057,2999.6,2998.9,0.80662683]
["bitfinex-derivatives","ETHF0:USTF0",1769647596321,0.86584097,2999.6,2998.5,0.97809458]
["bitfinex-derivatives","ETHF0:USTF0",1769647597124,0.00428057,2999.6,2998.9,0.81199065]
["bitfinex-derivatives","ETHF0:USTF0",1769647597324,0.8615604,2999.8,2998.9,0.81199065]
["bitfinex-derivatives","ETHF0:USTF0",1769647598324,0.86464095,2999.8,2998.9,0.81199065]
["bitfinex-derivatives","ETHF0:USTF0",1769647599931,0.86464095,2999.8,2998.6,1.23567007]
["bitfinex-derivatives","ETHF0:USTF0",1769647600232,0.86464095,2999.8,2998.7,0.80842486]
["bitfinex-derivatives","ETHF0:USTF0",1769647602621,0.8615604,2999.7,2998.4,0.80727296]
["bitfinex-derivatives","ETHF0:USTF0",1769647603228,3.4853573,2999.6,2998.4,0.80727296]
["bitfinex-derivatives","ETHF0:USTF0",1769647603531,0.8615604,2999.4,2998.1,0.81120704]
["bitfinex-derivatives","ETHF0:USTF0",1769647606032,0.8615604,2999.4,2998.1,0.97821704]
["bitfinex-derivatives","ETHF0:USTF0",1769647606633,0.8615604,2999.4,2998.3,0.80540248]
["bitfinex-derivatives","ETHF0:USTF0",1769647609633,0.8615604,2999.4,2998.2,0.97969413]
["bitfinex-derivatives","ETHF0:USTF0",1769647610228,0.8615604,2999.2,2998.1,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1769647610429,0.8615604,2998.8,2997.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769647611336,0.8615604,2998.8,2997.9,0.01860419]
["bitfinex-derivatives","ETHF0:USTF0",1769647615528,0.8615604,2998.8,2997.9,0.86377965]
["bitfinex-derivatives","ETHF0:USTF0",1769647616741,0.8615604,2998.8,2997.9,0.01860419]
["bitfinex-derivatives","ETHF0:USTF0",1769647621447,0.8615604,2998.8,2997.9,0.87303597]
["bitfinex-derivatives","ETHF0:USTF0",1769647621846,0.8615604,2998.8,2997.9,0.01860419]
["bitfinex-derivatives","ETHF0:USTF0",1769647623341,0.8615604,2998.8,2997.9,0.87303597]
["bitfinex-derivatives","ETHF0:USTF0",1769647623744,0.8615604,2998.8,2997.9,0.01860419]
["bitfinex-derivatives","ETHF0:USTF0",1769647626349,0.88367706,2998.6,2997.3,1.00932068]
["bitfinex-derivatives","ETHF0:USTF0",1769647627048,0.88367706,2998.6,2997.3,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769647627247,0.88367706,2998.6,2997.3,0.17036979]
["bitfinex-derivatives","ETHF0:USTF0",1769647627847,0.88367706,2999.1,2997.7,0.84288015]
["bitfinex-derivatives","ETHF0:USTF0",1769647628056,0.88367706,2998.9,2997.7,0.84288015]
["bitfinex-derivatives","ETHF0:USTF0",1769647628649,0.88367706,2998.9,2997.6,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769647630054,0.88367706,2998.9,2996.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1769647630055,0.88367706,2998.3,2996.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1769647630256,0.88367706,2997.9,2996.7,0.85614585]
["bitfinex-derivatives","ETHF0:USTF0",1769647631052,0.88367706,2997.9,2996.7,1.02323585]
["bitfinex-derivatives","ETHF0:USTF0",1769647631260,0.88367706,2998.5,2996.9,0.83974762]
["bitfinex-derivatives","ETHF0:USTF0",1769647631454,0.88367706,2998.3,2996.9,1.00681762]
["bitfinex-derivatives","ETHF0:USTF0",1769647633657,0.88367706,2998.3,2997.2,0.85443178]
["bitfinex-derivatives","ETHF0:USTF0",1769647633962,0.88367706,2998.3,2997.4,0.85443178]
["bitfinex-derivatives","ETHF0:USTF0",1769647634459,0.88367706,2998.8,2997.4,0.85443178]
["bitfinex-derivatives","ETHF0:USTF0",1769647634854,0.88367706,2998.8,2997.4,1.02148178]
["bitfinex-derivatives","ETHF0:USTF0",1769647635256,0.88367706,2998.6,2997.4,1.02148178]
["bitfinex-derivatives","ETHF0:USTF0",1769647635561,0.88367706,2998.6,2997.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769647635756,0.88367706,2998.6,2996.7,0.01966275]
["bitfinex-derivatives","ETHF0:USTF0",1769647635958,0.88367706,2997.9,2996.7,0.01966275]
["bitfinex-derivatives","ETHF0:USTF0",1769647636261,0.88367706,2997.9,2996.7,0.87409453]
["bitfinex-derivatives","ETHF0:USTF0",1769647636850,0.88367706,2997.9,2996.9,0.85443178]
["bitfinex-derivatives","ETHF0:USTF0",1769647637258,0.88367706,2998.2,2996.9,0.85443178]
["bitfinex-derivatives","ETHF0:USTF0",1769647637465,0.88367706,2998.5,2997.2,0.85443178]
["bitfinex-derivatives","ETHF0:USTF0",1769647638354,0.88367706,2998.5,2997.1,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769647641157,0.88367706,2998.2,2996.9,0.85443178]
["bitfinex-derivatives","ETHF0:USTF0",1769647642966,0.88367706,2998.2,2996.9,1.02150178]
["bitfinex-derivatives","ETHF0:USTF0",1769647644370,0.88367706,2998.2,2997.1,0.85443178]
["bitfinex-derivatives","ETHF0:USTF0",1769647646372,0.88034553,2998.6,2997.3,0.82916207]
["bitfinex-derivatives","ETHF0:USTF0",1769647646565,0.88034553,2998.5,2997.3,0.99621207]
["bitfinex-derivatives","ETHF0:USTF0",1769647646770,0.88034553,2998.8,2997.7,0.82916207]
["bitfinex-derivatives","ETHF0:USTF0",1769647649173,0.88034553,2998.8,2997.6,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769647650169,0.88034553,2998.8,2997.6,1.03995907]
["bitfinex-derivatives","ETHF0:USTF0",1769647656578,0.88034553,2998.8,2998.0,0.87292907]
["bitfinex-derivatives","ETHF0:USTF0",1769647656872,0.86503052,2999.2,2998.2,1.03992907]
["bitfinex-derivatives","ETHF0:USTF0",1769647657177,0.86503052,2999.5,2998.4,0.87292907]
["bitfinex-derivatives","ETHF0:USTF0",1769647657375,0.86503052,2999.4,2998.4,0.87292907]
["bitfinex-derivatives","ETHF0:USTF0",1769647657577,0.86503052,2999.4,2998.5,1.03991907]
["bitfinex-derivatives","ETHF0:USTF0",1769647657780,0.86503052,2999.7,2998.5,1.03991907]
["bitfinex-derivatives","ETHF0:USTF0",1769647658076,0.86503052,2999.7,2998.7,1.03989907]
["bitfinex-derivatives","ETHF0:USTF0",1769647660071,0.00308055,2999.8,2998.9,1.03988907]
["bitfinex-derivatives","ETHF0:USTF0",1769647660270,0.00308055,2999.8,2998.9,1.04350505]
["bitfinex-derivatives","ETHF0:USTF0",1769647660875,0.86811107,2999.8,2998.9,0.17057598]
["bitfinex-derivatives","ETHF0:USTF0",1769647661577,1.93422496,2999.7,2998.9,0.17057598]
["bitfinex-derivatives","ETHF0:USTF0",1769647662072,1.93422496,2999.1,2998.3,1.03992907]
["bitfinex-derivatives","ETHF0:USTF0",1769647662485,1.93422496,2999.1,2998.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769647662988,1.93422496,2999.1,2998.3,0.17047983]
["bitfinex-derivatives","ETHF0:USTF0",1769647664184,1.93422496,2998.9,2998.3,0.00347983]
["bitfinex-derivatives","ETHF0:USTF0",1769647664584,0.86503052,2998.9,2998.3,0.00347983]
["bitfinex-derivatives","ETHF0:USTF0",1769647665983,0.86503052,2999.4,2998.4,1.06919444]
["bitfinex-derivatives","ETHF0:USTF0",1769647666184,0.86503052,2999.4,2998.4,0.87292907]
["bitfinex-derivatives","ETHF0:USTF0",1769647666990,0.86503052,2999.4,2998.5,0.87292907]
["bitfinex-derivatives","ETHF0:USTF0",1769647667692,0.86503052,2999.6,2998.5,0.87292907]
["bitfinex-derivatives","ETHF0:USTF0",1769647667892,0.00308055,2999.8,2998.7,0.87292907]
["bitfinex-derivatives","ETHF0:USTF0",1769647668285,0.86811107,2999.8,2998.7,0.87292907]
["bitfinex-derivatives","ETHF0:USTF0",1769647671993,0.86503052,2999.6,2998.7,0.87292907]
["bitfinex-derivatives","ETHF0:USTF0",1769647673494,0.86503052,2999.6,2998.5,1.03991907]
["bitfinex-derivatives","ETHF0:USTF0",1769647674796,1.06919444,2999.7,2998.5,1.03991907]
["bitfinex-derivatives","ETHF0:USTF0",1769647675291,1.06919444,2999.7,2998.3,0.00347983]
["bitfinex-derivatives","ETHF0:USTF0",1769647675292,0.00308055,2999.8,2998.9,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647680398,0.00308055,2999.8,2999.2,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647680698,0.87707618,3000.3,2999.2,1.031885]
["bitfinex-derivatives","ETHF0:USTF0",1769647681294,0.87292441,3000.6,2999.4,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647681498,0.87976828,3000.6,2999.4,1.031875]
["bitfinex-derivatives","ETHF0:USTF0",1769647682501,40.96682,3001.5,2998.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769647682502,1.98185546,3001.7,3000.3,1.60336625]
["bitfinex-derivatives","ETHF0:USTF0",1769647682699,29.12220181,3001.9,2998.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769647682700,3.342,3003.7,3001.0,1.60336625]
["bitfinex-derivatives","ETHF0:USTF0",1769647682897,3.50279842,3003.6,3001.8,0.01724827]
["bitfinex-derivatives","ETHF0:USTF0",1769647683093,3.50279842,3003.5,3002.0,0.01724827]
["bitfinex-derivatives","ETHF0:USTF0",1769647683300,40.8,3004.0,3002.0,0.01724827]
["bitfinex-derivatives","ETHF0:USTF0",1769647683508,40.80289842,3004.0,3002.1,0.52128093]
["bitfinex-derivatives","ETHF0:USTF0",1769647683803,40.80289842,3004.0,3002.2,2.47928093]
["bitfinex-derivatives","ETHF0:USTF0",1769647683995,1.60336625,3003.5,3002.3,0.52128093]
["bitfinex-derivatives","ETHF0:USTF0",1769647684199,1.60336625,3003.5,3002.0,0.17065614]
["bitfinex-derivatives","ETHF0:USTF0",1769647684200,1.38649733,3003.5,3002.0,0.00386614]
["bitfinex-derivatives","ETHF0:USTF0",1769647684606,0.87707618,3003.4,3002.0,0.00386614]
["bitfinex-derivatives","ETHF0:USTF0",1769647685609,0.87707618,3003.4,3002.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769647686108,0.87707618,3003.4,3002.2,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769647688722,0.87707618,3003.7,3002.7,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769647689114,3.94143119,3006.2,3003.8,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647689310,1.60336625,3006.7,3004.5,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647689608,1.60336625,3006.7,3004.7,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647689817,40.8,3006.6,3004.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769647690219,40.80241413,3006.6,3004.8,5.29649166]
["bitfinex-derivatives","ETHF0:USTF0",1769647690515,40.80241413,3006.6,3004.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769647690902,1.60336625,3006.2,3004.8,0.00349166]
["bitfinex-derivatives","ETHF0:USTF0",1769647691103,0.87707618,3005.6,3004.1,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647691310,0.87707618,3005.6,3004.1,1.031605]
["bitfinex-derivatives","ETHF0:USTF0",1769647691511,0.87707618,3005.6,3004.2,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1769647691817,0.87707618,3005.6,3004.3,3.145595]
["bitfinex-derivatives","ETHF0:USTF0",1769647692015,0.87707618,3005.6,3004.3,3.14959603]
["bitfinex-derivatives","ETHF0:USTF0",1769647692515,0.87707618,3005.6,3004.5,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769647693313,0.87707618,3005.6,3004.5,1.031585]
["bitfinex-derivatives","ETHF0:USTF0",1769647694217,0.87707618,3005.6,3004.5,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1769647695922,0.87707618,3005.6,3004.6,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769647696319,0.87707618,3006.5,3004.7,1.031575]
["bitfinex-derivatives","ETHF0:USTF0",1769647696519,0.87707618,3006.5,3004.8,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769647696721,0.87707618,3006.5,3004.7,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647696722,0.87707618,3007.3,3005.3,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647696922,0.87707618,3007.6,3006.6,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647697220,0.87707618,3008.4,3006.9,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647697423,0.87707618,3008.4,3006.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769647697424,0.87707618,3008.4,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769647697824,0.87707618,3008.8,3007.5,1.031425]
["bitfinex-derivatives","ETHF0:USTF0",1769647698213,0.87707618,3008.6,3007.4,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1769647699020,0.88057611,3008.6,3007.4,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1769647699322,0.88057611,3008.6,3006.7,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647699715,0.87707618,3008.5,3006.7,0.864935]
["bitfinex-derivatives","ETHF0:USTF0",1769647699923,0.87707618,3008.5,3006.7,1.031465]
["bitfinex-derivatives","ETHF0:USTF0",1769647700519,0.87707618,3008.5,3006.7,1.03435306]
["bitfinex-derivatives","ETHF0:USTF0",1769647701128,0.87707618,3008.5,3006.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769647703224,40.8,3008.4,3006.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769647703417,0.87707618,3008.3,3006.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769647703621,40.8,3008.4,3006.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769647703622,0.87707618,3008.1,3006.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1769647704125,0.87707618,3008.1,3006.7,0.00288806]
["bitfinex-derivatives","ETHF0:USTF0",1769647704521,6.90507618,3008.1,3006.5,3.32088806]
["bitfinex-derivatives","ETHF0:USTF0",1769647704725,0.87707618,3008.0,3006.5,3.32088806]
["bitfinex-derivatives","ETHF0:USTF0",1769647705025,0.87707618,3008.0,3006.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769647705423,0.87707618,3008.0,3006.8,0.16921834]
["bitfinex-derivatives","ETHF0:USTF0",1769647707230,0.87707618,3008.0,3007.1,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769647707623,0.86857158,3008.3,3007.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769647707819,0.86857158,3008.3,3007.2,0.92823472]
["bitfinex-derivatives","ETHF0:USTF0",1769647708221,0.87207151,3008.6,3007.7,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769647708425,0.87207151,3008.6,3007.8,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769647708627,0.00349993,3008.6,3007.9,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769647708834,0.92509725,3008.9,3006.8,0.00269834]
["bitfinex-derivatives","ETHF0:USTF0",1769647708835,0.92509725,3009.6,3008.2,1.06660282]
["bitfinex-derivatives","ETHF0:USTF0",1769647709125,0.92509725,3009.6,3008.4,1.06658282]
["bitfinex-derivatives","ETHF0:USTF0",1769647709328,0.92509725,3010.1,3008.6,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647709629,0.92509725,3010.1,3009.1,1.06655282]
["bitfinex-derivatives","ETHF0:USTF0",1769647709932,0.92746932,3010.1,3009.1,1.06973536]
["bitfinex-derivatives","ETHF0:USTF0",1769647711518,0.00237207,3010.1,3009.4,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769647711723,0.92509725,3010.4,3009.4,1.06653282]
["bitfinex-derivatives","ETHF0:USTF0",1769647712631,0.92509725,3010.3,3009.1,0.00318254]
["bitfinex-derivatives","ETHF0:USTF0",1769647712829,0.92509725,3010.3,3008.7,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769647713132,0.92509725,3009.8,3008.8,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769647713330,0.92509725,3010.3,3008.9,1.06656282]
["bitfinex-derivatives","ETHF0:USTF0",1769647713630,0.00280962,3010.4,3009.1,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647713828,0.92790687,3010.4,3009.4,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769647714134,0.00280962,3010.4,3009.5,1.06652282]
["bitfinex-derivatives","ETHF0:USTF0",1769647714325,0.00280962,3010.4,3009.6,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769647715835,0.92790687,3010.4,3009.5,0.00393911]
["bitfinex-derivatives","ETHF0:USTF0",1769647716035,0.92790687,3010.4,3009.0,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647716739,0.92790687,3010.4,3008.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769647716740,0.92790687,3010.4,3008.6,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647716930,0.92790687,3010.4,3008.8,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647717130,0.92790687,3010.4,3009.0,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647717439,0.92790687,3010.4,3009.2,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647718745,0.92790687,3010.4,3009.2,1.06654282]
["bitfinex-derivatives","ETHF0:USTF0",1769647718940,0.92790687,3010.4,3009.3,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769647719144,0.92790687,3010.4,3009.3,1.06654282]
["bitfinex-derivatives","ETHF0:USTF0",1769647720030,0.92790687,3010.4,3009.3,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769647720229,0.92790687,3010.4,3008.6,1.06657282]
["bitfinex-derivatives","ETHF0:USTF0",1769647721647,0.92790687,3010.4,3008.8,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769647721834,0.92790687,3010.4,3008.7,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647721835,0.92790687,3010.4,3008.9,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769647722043,0.92790687,3010.4,3009.0,1.06655282]
["bitfinex-derivatives","ETHF0:USTF0",1769647722242,0.92790687,3010.4,3009.2,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647722640,0.92790687,3010.4,3008.5,0.0035929]
["bitfinex-derivatives","ETHF0:USTF0",1769647722641,0.92790687,3010.4,3009.3,1.06653282]
["bitfinex-derivatives","ETHF0:USTF0",1769647723237,0.00280962,3010.4,3009.3,1.06653282]
["bitfinex-derivatives","ETHF0:USTF0",1769647723435,4.10768119,3011.8,3009.3,1.06653282]
["bitfinex-derivatives","ETHF0:USTF0",1769647723436,0.92509725,3011.2,3010.1,1.06649282]
["bitfinex-derivatives","ETHF0:USTF0",1769647723941,0.92509725,3011.2,3010.1,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647724445,0.92509725,3011.2,3010.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769647724638,0.92881821,3011.2,3010.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769647725243,0.92881821,3011.2,3009.8,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647725439,0.92881821,3011.2,3009.7,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769647726253,0.92509725,3011.1,3009.1,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647726438,0.92509725,3011.1,3009.3,1.06654282]
["bitfinex-derivatives","ETHF0:USTF0",1769647726638,0.92509725,3011.1,3009.6,1.06652282]
["bitfinex-derivatives","ETHF0:USTF0",1769647726843,0.92509725,3011.1,3009.7,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769647727037,0.92509725,3011.1,3009.7,1.06651282]
["bitfinex-derivatives","ETHF0:USTF0",1769647727344,0.92509725,3011.1,3009.8,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769647727542,0.00372096,3011.2,3010.1,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647728145,0.92881821,3011.2,3010.1,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647728348,0.92881821,3011.2,3010.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769647731051,0.92881821,3011.2,3009.7,1.06652282]
["bitfinex-derivatives","ETHF0:USTF0",1769647731347,0.92881821,3011.2,3010.1,0.90015282]
["bitfinex-derivatives","ETHF0:USTF0",1769647731650,0.92881821,3011.2,3010.2,1.06649282]
["bitfinex-derivatives","ETHF0:USTF0",1769647732154,0.00372096,3011.2,3010.3,1.06648282]
["bitfinex-derivatives","ETHF0:USTF0",1769647732543,0.92509725,3011.5,3010.4,1.06647282]
["bitfinex-derivatives","ETHF0:USTF0",1769647732736,0.92509725,3011.5,3010.5,1.06647282]
["bitfinex-derivatives","ETHF0:USTF0",1769647733741,0.92761786,3011.5,3010.5,1.06647282]
["bitfinex-derivatives","ETHF0:USTF0",1769647734850,0.00252061,3011.5,3010.5,1.06647282]
["bitfinex-derivatives","ETHF0:USTF0",1769647735041,0.00252061,3011.5,3010.6,0.81370352]
["bitfinex-derivatives","ETHF0:USTF0",1769647737249,0.69173689,3011.8,3010.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769647737453,3.27501379,3011.7,3010.8,0.81368352]
["bitfinex-derivatives","ETHF0:USTF0",1769647737751,0.69173689,3012.1,3010.8,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647737949,3.27482926,3012.0,3011.1,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647738143,0.69173689,3012.4,3011.3,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769647738447,0.00356313,3012.0,3011.1,0.65069127]
["bitfinex-derivatives","ETHF0:USTF0",1769647738637,0.69173689,3012.4,3011.1,0.65069127]
["bitfinex-derivatives","ETHF0:USTF0",1769647738638,29.27175129,3013.0,3011.8,0.81363352]
["bitfinex-derivatives","ETHF0:USTF0",1769647738838,3.94143119,3013.1,3011.8,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769647738839,0.69173689,3012.8,3011.8,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769647739040,0.69173689,3012.6,3011.8,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769647739249,0.69173689,3012.6,3011.1,0.16958775]
["bitfinex-derivatives","ETHF0:USTF0",1769647739448,29.27175129,3012.9,3011.2,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769647739449,0.69173689,3012.4,3011.2,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769647739642,0.69408039,3012.4,3011.2,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769647739848,0.69173689,3012.2,3011.2,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769647740754,0.69173689,3012.0,3010.6,0.81370352]
["bitfinex-derivatives","ETHF0:USTF0",1769647741053,0.69173689,3011.8,3010.6,0.81370352]
["bitfinex-derivatives","ETHF0:USTF0",1769647741647,0.69173689,3011.8,3010.7,0.81369352]
["bitfinex-derivatives","ETHF0:USTF0",1769647741847,0.69173689,3011.8,3010.8,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647742146,0.69173689,3012.3,3010.9,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647742351,3.2756613,3012.2,3011.0,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647742546,0.69173689,3012.3,3011.3,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647744245,0.69173689,3012.3,3011.2,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769647744446,0.69173689,3012.3,3010.9,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647744652,0.69173689,3012.1,3010.6,0.17003573]
["bitfinex-derivatives","ETHF0:USTF0",1769647744851,0.69173689,3011.9,3010.6,0.17003573]
["bitfinex-derivatives","ETHF0:USTF0",1769647745050,0.69173689,3011.7,3010.6,0.00371573]
["bitfinex-derivatives","ETHF0:USTF0",1769647746255,0.69173689,3011.5,3010.0,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769647746454,0.69173689,3011.3,3009.9,3.97238352]
["bitfinex-derivatives","ETHF0:USTF0",1769647747151,0.69173689,3011.3,3009.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769647747455,0.69173689,3011.1,3009.9,3.97238352]
["bitfinex-derivatives","ETHF0:USTF0",1769647747758,0.69173689,3011.1,3009.9,3.32787948]
["bitfinex-derivatives","ETHF0:USTF0",1769647748257,0.69173689,3010.9,3009.9,3.32787948]
["bitfinex-derivatives","ETHF0:USTF0",1769647749456,0.69173689,3010.7,3009.2,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647750454,0.69173689,3010.7,3009.5,0.03908236]
["bitfinex-derivatives","ETHF0:USTF0",1769647750852,0.69173689,3010.7,3009.5,0.68646588]
["bitfinex-derivatives","ETHF0:USTF0",1769647751657,0.69173689,3010.5,3009.5,0.03908236]
["bitfinex-derivatives","ETHF0:USTF0",1769647751859,0.69173689,3010.5,3009.3,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769647752856,0.69173689,3010.5,3009.3,0.16893096]
["bitfinex-derivatives","ETHF0:USTF0",1769647753352,0.69173689,3010.5,3009.3,0.00254096]
["bitfinex-derivatives","ETHF0:USTF0",1769647753957,0.69173689,3010.3,3009.3,0.00254096]
["bitfinex-derivatives","ETHF0:USTF0",1769647754157,0.69173689,3010.1,3008.9,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647754553,0.69173689,3010.1,3008.9,0.61238352]
["bitfinex-derivatives","ETHF0:USTF0",1769647755063,0.69487089,3010.1,3008.9,0.61539388]
["bitfinex-derivatives","ETHF0:USTF0",1769647757057,0.69173689,3011.0,3009.4,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647757364,3.27805884,3010.9,3009.4,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647757557,6.089,3010.8,3009.4,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647757762,6.78073689,3010.8,3009.4,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647758155,6.78319748,3010.8,3009.4,0.81376352]
["bitfinex-derivatives","ETHF0:USTF0",1769647758358,6.78319748,3010.8,3009.5,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647760467,0.69173689,3010.7,3009.5,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647761457,0.69173689,3010.7,3009.2,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647761666,0.69173689,3010.7,3008.9,0.65039388]
["bitfinex-derivatives","ETHF0:USTF0",1769647761862,0.69173689,3010.5,3008.9,0.65039388]
["bitfinex-derivatives","ETHF0:USTF0",1769647762260,6.123,3010.4,3008.9,0.65039388]
["bitfinex-derivatives","ETHF0:USTF0",1769647762565,0.69173689,3010.3,3008.9,0.65039388]
["bitfinex-derivatives","ETHF0:USTF0",1769647763163,0.69173689,3010.3,3008.9,0.00301036]
["bitfinex-derivatives","ETHF0:USTF0",1769647763368,4.578,3010.4,3009.0,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647764272,4.578,3010.4,3009.1,0.64738352]
["bitfinex-derivatives","ETHF0:USTF0",1769647766563,0.69173689,3010.7,3009.2,0.49328945]
["bitfinex-derivatives","ETHF0:USTF0",1769647766763,6.82873689,3010.7,3009.3,0.49328945]
["bitfinex-derivatives","ETHF0:USTF0",1769647768167,6.82973689,3010.7,3009.3,0.49328945]
["bitfinex-derivatives","ETHF0:USTF0",1769647769074,0.47815738,3010.6,3009.3,0.49328945]
["bitfinex-derivatives","ETHF0:USTF0",1769647770573,0.47815738,3010.4,3009.3,0.49328945]
["bitfinex-derivatives","ETHF0:USTF0",1769647775991,0.47815738,3010.2,3009.3,0.49328945]
["bitfinex-derivatives","ETHF0:USTF0",1769647778491,0.47815738,3010.0,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647779499,0.47815738,3010.3,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647779697,3.3014654,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647779890,3.3014654,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647780084,0.47815738,3010.3,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647780393,3.77962295,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647780593,0.47815738,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647780790,3.30154945,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647780995,0.47815738,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647781195,3.30155254,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647781389,0.47815738,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647781588,3.30181802,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647781885,0.47815738,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647782086,3.3017651,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647782283,0.47815738,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647782597,3.30189938,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647782797,0.47815738,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647782999,3.30189871,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647783198,6.61115738,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647783496,3.30189991,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647783701,6.61115738,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647783897,3.30189991,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647784095,6.61115738,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647784398,3.3019442,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647784595,6.61115738,3010.2,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647784796,3.30194454,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647784990,0.47815738,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647785497,0.47815738,3010.1,3008.9,0.16942036]
["bitfinex-derivatives","ETHF0:USTF0",1769647786199,0.47815738,3010.1,3008.9,0.64393638]
["bitfinex-derivatives","ETHF0:USTF0",1769647787999,0.47815738,3010.1,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647789192,3.30325086,3010.0,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647789501,0.47815738,3009.9,3009.0,0.47451602]
["bitfinex-derivatives","ETHF0:USTF0",1769647790092,0.47815738,3009.9,3008.9,0.16942036]
["bitfinex-derivatives","ETHF0:USTF0",1769647790299,0.47815738,3009.9,3008.9,0.64393638]
["bitfinex-derivatives","ETHF0:USTF0",1769647796909,0.47815738,3009.9,3009.0,0.41724524]
["bitfinex-derivatives","ETHF0:USTF0",1769647801210,0.47815738,3009.9,3008.9,0.00301036]
["bitfinex-derivatives","ETHF0:USTF0",1769647801507,0.37758221,3009.7,3008.9,0.00301036]
["bitfinex-derivatives","ETHF0:USTF0",1769647801901,0.37758221,3009.7,3008.9,0.4202556]
["bitfinex-derivatives","ETHF0:USTF0",1769647802906,6.095,3009.8,3008.9,0.4202556]
["bitfinex-derivatives","ETHF0:USTF0",1769647804808,6.47258221,3009.8,3008.9,0.4202556]
["bitfinex-derivatives","ETHF0:USTF0",1769647805107,3.70232016,3009.7,3008.9,0.41781374]
["bitfinex-derivatives","ETHF0:USTF0",1769647805311,3.32473795,3009.6,3008.9,0.41781374]
["bitfinex-derivatives","ETHF0:USTF0",1769647805907,3.35973795,3009.6,3008.9,0.41781374]
["bitfinex-derivatives","ETHF0:USTF0",1769647806106,0.37758221,3009.2,3008.2,0.58368524]
["bitfinex-derivatives","ETHF0:USTF0",1769647806517,0.37758221,3009.2,3008.3,0.41724524]
["bitfinex-derivatives","ETHF0:USTF0",1769647807214,0.37758221,3009.2,3008.3,0.42038842]
["bitfinex-derivatives","ETHF0:USTF0",1769647810720,0.37758221,3009.2,3008.3,0.00314318]
["bitfinex-derivatives","ETHF0:USTF0",1769647811012,0.37758221,3009.2,3007.7,0.58371524]
["bitfinex-derivatives","ETHF0:USTF0",1769647811219,0.37758221,3008.7,3007.4,0.41724524]
["bitfinex-derivatives","ETHF0:USTF0",1769647811414,0.37758221,3008.5,3007.4,0.41724524]
["bitfinex-derivatives","ETHF0:USTF0",1769647812118,0.38121283,3008.5,3007.4,0.42108388]
["bitfinex-derivatives","ETHF0:USTF0",1769647812612,0.38121283,3008.5,3007.4,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1769647815228,0.38121283,3008.5,3006.9,0.41724524]
["bitfinex-derivatives","ETHF0:USTF0",1769647815727,0.38121283,3008.5,3007.0,3.74424524]
["bitfinex-derivatives","ETHF0:USTF0",1769647816325,0.38121283,3008.5,3007.0,3.74686942]
["bitfinex-derivatives","ETHF0:USTF0",1769647816826,0.38121283,3008.5,3007.0,0.41986942]
["bitfinex-derivatives","ETHF0:USTF0",1769647817622,2.35946523,3008.3,3007.0,0.00262418]
["bitfinex-derivatives","ETHF0:USTF0",1769647817822,0.37758221,3008.1,3006.7,0.41724524]
["bitfinex-derivatives","ETHF0:USTF0",1769647818023,0.37758221,3007.9,3006.7,0.41724524]
["bitfinex-derivatives","ETHF0:USTF0",1769647818827,0.37758221,3007.9,3006.7,0.42142491]
["bitfinex-derivatives","ETHF0:USTF0",1769647819530,0.37758221,3008.4,3006.7,0.42142491]
["bitfinex-derivatives","ETHF0:USTF0",1769647819728,0.37758221,3008.2,3006.7,0.42142491]
["bitfinex-derivatives","ETHF0:USTF0",1769647819923,6.157,3008.1,3006.7,0.42142491]
["bitfinex-derivatives","ETHF0:USTF0",1769647820125,0.37758221,3008.2,3006.7,0.42142491]
["bitfinex-derivatives","ETHF0:USTF0",1769647820321,6.16,3008.1,3006.7,0.42142491]
["bitfinex-derivatives","ETHF0:USTF0",1769647821226,6.16,3008.1,3006.8,0.41724524]
["bitfinex-derivatives","ETHF0:USTF0",1769647823434,6.53758221,3008.1,3006.8,0.41724524]
["bitfinex-derivatives","ETHF0:USTF0",1769647825138,0.33144624,3008.4,3007.0,0.31700468]
["bitfinex-derivatives","ETHF0:USTF0",1769647825328,0.33144624,3008.4,3007.1,0.31700468]
["bitfinex-derivatives","ETHF0:USTF0",1769647826336,0.33144624,3008.4,3007.2,0.31700468]
["bitfinex-derivatives","ETHF0:USTF0",1769647827437,0.33144624,3008.4,3007.2,0.48350468]
["bitfinex-derivatives","ETHF0:USTF0",1769647827637,0.33144624,3008.4,3007.6,1.06288348]
["bitfinex-derivatives","ETHF0:USTF0",1769647829134,0.33144624,3008.4,3007.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769647829135,0.33144624,3008.4,3007.2,1.35647335]
["bitfinex-derivatives","ETHF0:USTF0",1769647829836,0.33144624,3008.4,3007.4,1.06288348]
["bitfinex-derivatives","ETHF0:USTF0",1769647830035,0.33144624,3008.4,3007.4,1.35647335]
["bitfinex-derivatives","ETHF0:USTF0",1769647832942,0.33144624,3008.4,3007.2,1.35647335]
["bitfinex-derivatives","ETHF0:USTF0",1769647833833,0.33144624,3008.4,3007.3,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647834341,3.62737573,3008.3,3007.3,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647834538,0.31027865,3008.3,3007.3,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647836337,3.32216932,3008.2,3007.3,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647836537,0.31027865,3008.3,3007.3,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647836838,3.32219634,3008.2,3007.3,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647837139,0.31027865,3008.3,3007.3,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647837339,3.32216749,3008.2,3007.5,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647837540,0.00363062,3008.5,3008.1,1.35647335]
["bitfinex-derivatives","ETHF0:USTF0",1769647837739,1.98188302,3008.8,3008.2,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647837936,3.3235921,3008.7,3008.2,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647838242,8.13888302,3008.9,3008.2,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647838442,3.3249297,3008.8,3008.2,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647838643,3.3249297,3008.7,3008.2,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647838942,0.00337292,3008.7,3008.2,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647839143,1.98188302,3008.9,3008.2,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647840032,3.32488171,3008.9,3008.4,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647840233,0.00279104,3008.9,3008.4,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647841930,0.00279104,3008.9,3008.1,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647842132,3.3270754,3008.8,3008.1,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647842445,1.06567452,3008.9,3008.1,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647842642,3.32656993,3008.8,3008.1,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647842842,1.37595317,3008.9,3008.1,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647843042,3.32655595,3008.8,3008.1,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647843243,1.37595317,3008.9,3008.1,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647843543,3.32584526,3008.8,3008.1,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647843844,1.37595317,3008.9,3008.1,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647844143,3.32585081,3008.8,3008.1,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647844445,1.37595317,3008.9,3008.1,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647844644,1.37316213,3008.7,3007.8,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647844839,0.31027865,3008.6,3007.8,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647845046,1.37316213,3008.5,3007.4,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647845340,0.31027865,3008.5,3007.4,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647845541,0.31027865,3008.8,3007.4,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647845737,3.63546092,3008.7,3007.4,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647845938,0.31027865,3008.7,3007.4,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647848044,0.31027865,3008.7,3007.5,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647851247,3.32624012,3008.6,3007.5,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647851439,0.29040669,3008.6,3007.5,0.29358987]
["bitfinex-derivatives","ETHF0:USTF0",1769647855552,0.29040669,3008.6,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647860545,0.26370692,3008.8,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647860755,3.5714547,3008.7,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647860950,0.26370692,3008.7,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647863458,3.56551697,3008.6,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647863648,0.25587535,3008.6,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647864153,3.30960069,3008.5,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647864358,0.25560161,3008.7,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647864549,3.31026167,3008.6,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647864750,0.25560161,3008.7,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647864951,3.31039676,3008.6,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647865161,0.25560161,3008.7,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647865359,3.31038533,3008.6,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647865660,6.45360161,3008.7,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647865959,3.31116164,3008.6,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647866274,3.31262862,3008.5,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647866567,0.25322385,3008.6,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647866769,3.31262862,3008.5,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647867067,0.25322385,3008.6,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647867269,3.31262729,3008.5,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647867470,3.5650325,3008.4,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647867662,0.25073634,3008.4,3007.6,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647867862,3.56497118,3008.3,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647868067,3.56256355,3008.2,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647868371,0.24832871,3008.2,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647869460,2.22778078,3008.5,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647869666,3.31309939,3008.4,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647869969,3.31309939,3008.3,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647870171,2.22778078,3008.5,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647870371,3.31301765,3008.4,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647870671,3.31301765,3008.3,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647870868,1.98188302,3008.5,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647877276,3.3129825,3008.5,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647877476,5.29486552,3008.5,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647877676,5.527358,3008.5,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647877877,3.3129825,3008.4,3007.4,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647878077,3.3129825,3008.4,3007.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769647879177,3.3129825,3008.4,3007.9,0.2799251]
["bitfinex-derivatives","ETHF0:USTF0",1769647879773,0.00279104,3008.9,3008.1,0.2699251]
["bitfinex-derivatives","ETHF0:USTF0",1769647889477,0.22610311,3008.5,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769647889681,0.22610311,3008.1,3006.9,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647890581,1.3286133,3007.8,3006.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769647890881,0.22610311,3007.7,3006.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769647891183,0.22610311,3007.7,3006.8,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647900891,0.22610311,3007.3,3006.1,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647901384,0.22610311,3006.9,3005.6,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647902089,0.22610311,3006.9,3005.6,0.23209613]
["bitfinex-derivatives","ETHF0:USTF0",1769647902885,0.22610311,3006.5,3005.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769647903085,0.22610311,3006.5,3005.2,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647903990,0.22960432,3006.5,3005.2,0.23179622]
["bitfinex-derivatives","ETHF0:USTF0",1769647907592,0.22610311,3006.1,3005.2,0.23179622]
["bitfinex-derivatives","ETHF0:USTF0",1769647909300,0.22960432,3006.5,3005.7,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647910198,0.00350121,3006.5,3005.8,1.33093216]
["bitfinex-derivatives","ETHF0:USTF0",1769647910403,0.22610311,3007.1,3005.9,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647910900,0.22610311,3006.9,3005.9,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647911503,0.22856529,3006.9,3005.9,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647912895,1.33093216,3006.8,3005.9,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647913188,1.55703527,3006.8,3005.9,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647913594,0.22610311,3006.7,3005.9,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647913813,0.22610311,3006.5,3005.7,0.22819069]
["bitfinex-derivatives","ETHF0:USTF0",1769647915403,0.19824403,3006.3,3005.4,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647916098,0.20070621,3006.9,3005.9,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647920511,0.00246218,3006.9,3005.9,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647920804,0.19824403,3007.2,3005.5,1.99531588]
["bitfinex-derivatives","ETHF0:USTF0",1769647920805,0.19824403,3007.5,3006.5,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647921005,0.19824403,3007.7,3006.6,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647921399,0.19824403,3007.7,3006.0,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647921800,0.20255249,3007.7,3006.0,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647922503,0.19824403,3007.5,3006.0,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647922705,0.19824403,3007.5,3006.0,0.36013478]
["bitfinex-derivatives","ETHF0:USTF0",1769647922905,0.19824403,3007.5,3006.1,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647924402,0.19824403,3007.3,3005.8,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647924604,0.19824403,3007.1,3005.8,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647924801,0.19824403,3006.9,3005.8,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647925403,0.19824403,3006.9,3005.5,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647928211,0.19824403,3006.9,3005.6,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647929406,0.19824403,3006.7,3005.6,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647934815,3.30364666,3006.6,3005.6,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647935113,0.19824403,3006.7,3005.6,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647935314,2.18012705,3007.3,3006.0,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647935506,2.18012705,3007.3,3006.1,0.36012478]
["bitfinex-derivatives","ETHF0:USTF0",1769647935708,0.19824403,3007.3,3006.2,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647936111,0.19824403,3007.3,3006.3,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647938309,0.19824403,3007.6,3006.3,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647939211,0.19824403,3007.6,3006.5,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647939513,0.00430846,3007.7,3006.6,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647940214,0.19824403,3007.9,3006.7,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647941116,0.20126001,3007.9,3006.7,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647944616,0.20126001,3007.9,3006.6,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769647946921,0.20126001,3007.9,3006.4,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647947322,0.18183366,3007.7,3006.4,0.19356478]
["bitfinex-derivatives","ETHF0:USTF0",1769647948222,0.18183366,3007.7,3006.4,0.36011478]
["bitfinex-derivatives","ETHF0:USTF0",1769647948418,0.18183366,3007.7,3006.5,0.19149918]
["bitfinex-derivatives","ETHF0:USTF0",1769647949223,0.18183366,3007.7,3006.6,0.18372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647949526,0.18183366,3007.7,3006.5,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769647950120,0.18183366,3007.7,3006.1,3.51372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647950321,0.18183366,3007.7,3006.2,0.18372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647950624,0.17539246,3007.5,3006.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769647951920,0.17539246,3007.5,3006.1,3.51372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647952222,0.17539246,3007.5,3006.2,0.18372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647955624,0.17539246,3007.1,3006.2,0.18372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647959121,0.17539246,3006.9,3006.2,0.18372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647959318,0.17539246,3006.9,3006.1,0.35028354]
["bitfinex-derivatives","ETHF0:USTF0",1769647959725,0.17539246,3006.9,3006.2,0.18372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647961026,0.17539246,3006.9,3006.0,0.18372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647962718,0.17539246,3006.7,3005.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769647963229,0.17539246,3006.7,3005.7,0.18372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647963230,0.17539246,3006.5,3005.7,0.18372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647964824,0.17539246,3006.5,3005.3,0.18372354]
["bitfinex-derivatives","ETHF0:USTF0",1769647966228,0.17539246,3006.5,3005.2,0.00360553]
["bitfinex-derivatives","ETHF0:USTF0",1769647966432,0.17539246,3006.3,3005.2,0.00360553]
["bitfinex-derivatives","ETHF0:USTF0",1769647975441,0.17539246,3006.3,3005.2,0.17809984]
["bitfinex-derivatives","ETHF0:USTF0",1769647975635,0.16754338,3006.5,3005.2,0.17809984]
["bitfinex-derivatives","ETHF0:USTF0",1769647976438,0.16754338,3006.5,3005.4,0.17380878]
["bitfinex-derivatives","ETHF0:USTF0",1769647976744,0.16754338,3007.0,3005.6,0.17380878]
["bitfinex-derivatives","ETHF0:USTF0",1769647976945,0.16754338,3006.8,3005.6,0.17380878]
["bitfinex-derivatives","ETHF0:USTF0",1769647977139,0.16754338,3006.8,3005.6,0.34039878]
["bitfinex-derivatives","ETHF0:USTF0",1769647977347,0.16754338,3007.1,3005.9,0.1730908]
["bitfinex-derivatives","ETHF0:USTF0",1769647978237,0.16754338,3007.1,3006.0,0.17626048]
["bitfinex-derivatives","ETHF0:USTF0",1769647980344,0.16754338,3007.5,3006.0,0.17626048]
["bitfinex-derivatives","ETHF0:USTF0",1769647980543,0.16754338,3007.3,3006.0,0.17626048]
["bitfinex-derivatives","ETHF0:USTF0",1769647982748,0.16754338,3007.3,3005.9,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769647983446,0.16754338,3007.3,3005.9,0.33759315]
["bitfinex-derivatives","ETHF0:USTF0",1769647984548,0.16754338,3007.3,3006.0,0.16931968]
["bitfinex-derivatives","ETHF0:USTF0",1769647985850,0.16754338,3007.1,3005.4,0.16866326]
["bitfinex-derivatives","ETHF0:USTF0",1769647986051,0.16754338,3006.9,3005.4,0.16866326]
["bitfinex-derivatives","ETHF0:USTF0",1769647986347,0.16754338,3006.7,3005.4,0.16866326]
["bitfinex-derivatives","ETHF0:USTF0",1769647987740,0.16754338,3006.7,3005.3,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769647988949,0.16754338,3006.7,3005.4,0.1638406]
["bitfinex-derivatives","ETHF0:USTF0",1769647993152,0.16754338,3006.5,3005.4,0.1638406]
["bitfinex-derivatives","ETHF0:USTF0",1769647995448,0.16754338,3006.5,3005.3,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769647996448,0.16754338,3006.5,3005.4,0.15986305]
["bitfinex-derivatives","ETHF0:USTF0",1769647997856,0.16754338,3006.5,3005.3,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769647999961,0.16754338,3006.5,3005.3,0.32592726]
["bitfinex-derivatives","ETHF0:USTF0",1769648003463,0.16754338,3006.1,3005.2,0.00360553]
["bitfinex-derivatives","ETHF0:USTF0",1769648004657,0.16754338,3006.1,3005.2,0.16341388]
["bitfinex-derivatives","ETHF0:USTF0",1769648006763,0.16754338,3006.1,3005.2,0.00360553]
["bitfinex-derivatives","ETHF0:USTF0",1769648009066,1.32997076,3005.8,3004.6,0.15189427]
["bitfinex-derivatives","ETHF0:USTF0",1769648009266,0.15523412,3005.7,3004.6,0.15189427]
["bitfinex-derivatives","ETHF0:USTF0",1769648010161,0.15830383,3005.7,3004.6,0.15556976]
["bitfinex-derivatives","ETHF0:USTF0",1769648011566,0.15830383,3005.7,3004.6,0.00367549]
["bitfinex-derivatives","ETHF0:USTF0",1769648011763,0.15523412,3005.5,3004.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769648012871,0.15523412,3005.5,3004.5,3.33380925]
["bitfinex-derivatives","ETHF0:USTF0",1769648015472,0.15523412,3005.5,3004.5,0.00380925]
["bitfinex-derivatives","ETHF0:USTF0",1769648016464,0.15523412,3005.5,3004.5,0.15570352]
["bitfinex-derivatives","ETHF0:USTF0",1769648017171,0.15830383,3005.7,3004.5,0.15570352]
["bitfinex-derivatives","ETHF0:USTF0",1769648018974,0.00306971,3005.7,3004.5,0.15570352]
["bitfinex-derivatives","ETHF0:USTF0",1769648019872,0.00306971,3005.7,3004.5,1.48567428]
["bitfinex-derivatives","ETHF0:USTF0",1769648020175,0.00306971,3005.7,3004.6,0.15189427]
["bitfinex-derivatives","ETHF0:USTF0",1769648021176,0.00306971,3005.7,3004.6,0.31853427]
["bitfinex-derivatives","ETHF0:USTF0",1769648021482,0.00306971,3005.7,3004.7,0.15189427]
["bitfinex-derivatives","ETHF0:USTF0",1769648023379,0.15830383,3005.7,3004.7,0.15189427]
["bitfinex-derivatives","ETHF0:USTF0",1769648024379,0.00306971,3005.7,3004.7,0.15189427]
["bitfinex-derivatives","ETHF0:USTF0",1769648025567,0.15523412,3006.3,3005.0,0.1450748]
["bitfinex-derivatives","ETHF0:USTF0",1769648025770,3.23340287,3006.2,3005.0,0.1450748]
["bitfinex-derivatives","ETHF0:USTF0",1769648026078,0.15523412,3006.3,3005.0,0.1450748]
["bitfinex-derivatives","ETHF0:USTF0",1769648026278,0.15523412,3006.1,3005.0,0.1450748]
["bitfinex-derivatives","ETHF0:USTF0",1769648026672,0.1593056,3006.1,3005.0,0.1450748]
["bitfinex-derivatives","ETHF0:USTF0",1769648029879,0.1593056,3006.1,3005.1,0.14275088]
["bitfinex-derivatives","ETHF0:USTF0",1769648031880,0.1593056,3006.1,3005.0,1.49734487]
["bitfinex-derivatives","ETHF0:USTF0",1769648031881,0.1593056,3006.1,3005.3,0.14166323]
["bitfinex-derivatives","ETHF0:USTF0",1769648033173,2.13711714,3006.7,3005.8,0.14249834]
["bitfinex-derivatives","ETHF0:USTF0",1769648033381,3.39389192,3006.6,3005.8,0.14249834]
["bitfinex-derivatives","ETHF0:USTF0",1769648033577,0.15523412,3006.6,3005.8,0.14249834]
["bitfinex-derivatives","ETHF0:USTF0",1769648034184,0.15792662,3006.6,3005.8,0.14249834]
["bitfinex-derivatives","ETHF0:USTF0",1769648037298,0.0026925,3006.6,3005.8,0.14249834]
["bitfinex-derivatives","ETHF0:USTF0",1769648040195,0.0026925,3006.6,3005.7,1.33071487]
["bitfinex-derivatives","ETHF0:USTF0",1769648040196,1.34476662,3007.0,3005.7,1.33071487]
["bitfinex-derivatives","ETHF0:USTF0",1769648040399,1.34476662,3007.0,3005.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769648040400,29.43818129,3008.5,3006.9,1.33071487]
["bitfinex-derivatives","ETHF0:USTF0",1769648040598,1.33071487,3008.3,3006.9,1.33071487]
["bitfinex-derivatives","ETHF0:USTF0",1769648041001,1.33071487,3008.1,3006.8,0.00194341]
["bitfinex-derivatives","ETHF0:USTF0",1769648041394,1.33332668,3008.1,3006.9,0.00194341]
["bitfinex-derivatives","ETHF0:USTF0",1769648041701,0.00261181,3008.1,3007.1,0.00194341]
["bitfinex-derivatives","ETHF0:USTF0",1769648042299,0.16149436,3008.0,3007.1,0.00194341]
["bitfinex-derivatives","ETHF0:USTF0",1769648043198,0.16149436,3008.0,3007.1,0.16845341]
["bitfinex-derivatives","ETHF0:USTF0",1769648043394,0.00261181,3008.1,3007.2,0.00375377]
["bitfinex-derivatives","ETHF0:USTF0",1769648043599,0.16410617,3008.1,3007.2,0.00375377]
["bitfinex-derivatives","ETHF0:USTF0",1769648043802,0.16410617,3008.1,3007.1,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769648044104,0.16410617,3008.1,3007.2,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1769648046711,0.16410617,3008.1,3007.1,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769648047512,0.00261181,3008.1,3007.6,0.00083356]
["bitfinex-derivatives","ETHF0:USTF0",1769648047706,0.16149436,3008.4,3007.7,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769648047906,1.33071487,3008.9,3007.8,0.32786345]
["bitfinex-derivatives","ETHF0:USTF0",1769648048598,1.33483049,3008.9,3007.8,0.32786345]
["bitfinex-derivatives","ETHF0:USTF0",1769648049909,0.16149436,3008.8,3007.8,0.32786345]
["bitfinex-derivatives","ETHF0:USTF0",1769648050409,0.16149436,3008.3,3007.8,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769648050607,0.16149436,3008.3,3007.5,0.16139345]
["bitfinex-derivatives","ETHF0:USTF0",1769648050813,0.16149436,3008.1,3007.2,0.16139345]
["bitfinex-derivatives","ETHF0:USTF0",1769648051009,1.49220923,3008.0,3007.2,0.16139345]
["bitfinex-derivatives","ETHF0:USTF0",1769648051202,0.16149436,3007.9,3007.1,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769648053614,0.16149436,3007.9,3007.1,0.3269416]
["bitfinex-derivatives","ETHF0:USTF0",1769648053814,0.17149436,3007.9,3007.1,0.3269416]
["bitfinex-derivatives","ETHF0:USTF0",1769648054016,0.17149436,3007.9,3007.1,0.3169416]
["bitfinex-derivatives","ETHF0:USTF0",1769648054413,0.17149436,3007.9,3007.1,0.3069416]
["bitfinex-derivatives","ETHF0:USTF0",1769648054817,0.17149436,3007.9,3007.1,0.14651]
["bitfinex-derivatives","ETHF0:USTF0",1769648059118,0.16149436,3007.5,3006.8,0.00273566]
["bitfinex-derivatives","ETHF0:USTF0",1769648061121,0.16149436,3007.8,3007.0,1.33071487]
["bitfinex-derivatives","ETHF0:USTF0",1769648062720,0.16149436,3007.8,3007.1,0.1612018]
["bitfinex-derivatives","ETHF0:USTF0",1769648063314,0.16149436,3007.8,3007.0,1.33071487]
["bitfinex-derivatives","ETHF0:USTF0",1769648064814,0.16149436,3007.8,3006.9,0.16139345]
["bitfinex-derivatives","ETHF0:USTF0",1769648066215,1.49220923,3007.8,3006.8,0.00273566]
["bitfinex-derivatives","ETHF0:USTF0",1769648066416,0.1453799,3007.7,3006.8,0.00273566]
["bitfinex-derivatives","ETHF0:USTF0",1769648067213,0.1453799,3007.5,3006.4,1.33071487]
["bitfinex-derivatives","ETHF0:USTF0",1769648068018,0.1453799,3007.5,3006.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769648068224,0.1453799,3007.5,3006.6,0.01245211]
["bitfinex-derivatives","ETHF0:USTF0",1769648068616,0.1555531,3007.3,3006.6,0.01245211]
["bitfinex-derivatives","ETHF0:USTF0",1769648068921,0.1555531,3007.3,3006.2,1.48805464]
["bitfinex-derivatives","ETHF0:USTF0",1769648069822,0.1555531,3007.3,3006.2,1.49044385]
["bitfinex-derivatives","ETHF0:USTF0",1769648070515,0.1555531,3007.6,3006.7,1.47686877]
["bitfinex-derivatives","ETHF0:USTF0",1769648071116,0.1555531,3007.8,3007.0,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648073916,0.01,3007.9,3007.2,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648074116,3.96460868,3008.6,3007.4,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648074117,0.1555531,3008.3,3007.4,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648074318,3.22602777,3008.2,3007.4,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648074515,0.1555531,3008.3,3007.4,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648074718,0.1555531,3008.2,3007.4,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648076328,0.1555531,3008.2,3007.1,1.49722487]
["bitfinex-derivatives","ETHF0:USTF0",1769648076627,0.1555531,3008.2,3007.2,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648078823,0.1555531,3008.0,3006.9,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648079025,0.1555531,3007.8,3006.9,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648081732,0.1555531,3007.8,3006.7,1.47686877]
["bitfinex-derivatives","ETHF0:USTF0",1769648082925,0.1555531,3007.8,3006.7,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648084231,7.29360868,3008.3,3006.2,0.00238921]
["bitfinex-derivatives","ETHF0:USTF0",1769648084232,0.1555531,3008.1,3007.1,1.33071487]
["bitfinex-derivatives","ETHF0:USTF0",1769648084422,3.23121652,3008.0,3007.2,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648084619,0.1555531,3008.1,3007.2,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648084832,3.23122022,3008.0,3007.2,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648085131,0.1555531,3008.1,3007.2,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648085323,3.38695945,3008.0,3007.2,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648085530,0.1555531,3008.0,3007.2,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648085732,0.1555531,3008.0,3006.9,1.33071487]
["bitfinex-derivatives","ETHF0:USTF0",1769648085930,0.1555531,3008.0,3007.0,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648086124,0.1555531,3008.0,3007.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769648086326,0.1555531,3008.0,3007.0,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648086738,0.1555531,3008.2,3007.0,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648086937,3.38714632,3008.1,3007.0,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648087233,3.23159322,3008.0,3007.0,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648087937,3.38714632,3008.0,3007.0,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648088138,0.1555531,3008.0,3007.0,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648091041,0.1555531,3007.7,3006.8,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648091233,0.1555531,3007.7,3006.5,0.3126939]
["bitfinex-derivatives","ETHF0:USTF0",1769648091538,0.1555531,3007.7,3006.6,0.1461539]
["bitfinex-derivatives","ETHF0:USTF0",1769648097141,0.1555531,3007.7,3006.7,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648101258,0.1555531,3007.7,3006.3,5.95818943]
["bitfinex-derivatives","ETHF0:USTF0",1769648101448,0.15079121,3007.3,3006.2,6.10078362]
["bitfinex-derivatives","ETHF0:USTF0",1769648101650,0.15079121,3007.1,3006.2,0.00238921]
["bitfinex-derivatives","ETHF0:USTF0",1769648101946,0.15079121,3006.9,3005.6,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648102147,0.15079121,3006.9,3005.7,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648102455,0.15079121,3007.1,3006.0,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648102843,0.15079121,3007.1,3006.0,0.00273643]
["bitfinex-derivatives","ETHF0:USTF0",1769648103057,0.15079121,3006.9,3005.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769648103756,0.15079121,3006.9,3005.8,0.30678498]
["bitfinex-derivatives","ETHF0:USTF0",1769648104065,0.15079121,3007.1,3005.9,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648105057,0.15079121,3007.4,3006.1,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648105359,3.37808525,3007.3,3006.1,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648105550,0.15079121,3007.3,3006.1,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648106557,0.15079121,3007.6,3006.3,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648106958,0.15079121,3007.6,3006.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769648107359,0.15079121,3007.6,3006.3,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648108562,0.15079121,3007.4,3006.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769648109362,0.15079121,3007.4,3006.2,0.30676498]
["bitfinex-derivatives","ETHF0:USTF0",1769648109662,0.15079121,3007.4,3006.3,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648110754,0.15079121,3007.4,3006.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769648110956,0.15079121,3007.4,3006.1,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648111255,0.15079121,3007.4,3005.8,0.0037667]
["bitfinex-derivatives","ETHF0:USTF0",1769648111256,0.15079121,3007.4,3005.9,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648113860,0.15079121,3007.2,3005.9,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648114770,0.15079121,3007.2,3006.1,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648114969,0.15079121,3007.5,3006.1,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648115264,29.27175129,3007.8,3006.1,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648115265,0.15079121,3007.3,3006.1,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648120655,0.15079121,3007.3,3006.2,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648120859,29.27175129,3007.8,3005.8,0.0037667]
["bitfinex-derivatives","ETHF0:USTF0",1769648120860,0.15079121,3007.6,3006.5,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648121168,0.15079121,3007.6,3006.7,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648121365,0.15079121,3007.9,3006.7,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648121868,0.15079121,3007.9,3006.8,0.14020498]
["bitfinex-derivatives","ETHF0:USTF0",1769648126061,0.15079121,3007.9,3006.9,0.14687157]
["bitfinex-derivatives","ETHF0:USTF0",1769648131975,0.15079121,3007.9,3006.8,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769648132378,0.15079121,3007.9,3006.8,0.31665505]
["bitfinex-derivatives","ETHF0:USTF0",1769648133580,0.15079121,3007.9,3006.9,0.15057372]
["bitfinex-derivatives","ETHF0:USTF0",1769648135382,0.15079121,3007.9,3007.0,0.15057372]
["bitfinex-derivatives","ETHF0:USTF0",1769648138480,0.15079121,3007.9,3006.9,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769648138896,0.14244148,3007.6,3006.3,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769648139289,0.14244148,3007.6,3006.3,0.31588883]
["bitfinex-derivatives","ETHF0:USTF0",1769648139980,0.14244148,3007.6,3006.4,0.14923746]
["bitfinex-derivatives","ETHF0:USTF0",1769648141390,0.14244148,3007.4,3006.3,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769648153599,0.14244148,3007.3,3006.3,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769648153905,0.14244148,3007.3,3006.4,0.14345215]
["bitfinex-derivatives","ETHF0:USTF0",1769648162495,0.13950439,3006.6,3005.8,0.1703467]
["bitfinex-derivatives","ETHF0:USTF0",1769648162697,0.14316037,3006.6,3005.8,0.0037667]
["bitfinex-derivatives","ETHF0:USTF0",1769648169412,0.00365598,3006.6,3006.0,0.14023967]
["bitfinex-derivatives","ETHF0:USTF0",1769648169999,0.14316037,3006.6,3006.1,1.3298522]
["bitfinex-derivatives","ETHF0:USTF0",1769648170709,0.14316037,3006.6,3005.9,1.3298522]
["bitfinex-derivatives","ETHF0:USTF0",1769648175407,2.1321109,3007.3,3006.5,1.4705665]
["bitfinex-derivatives","ETHF0:USTF0",1769648175603,0.13950439,3007.3,3006.3,1.3298522]
["bitfinex-derivatives","ETHF0:USTF0",1769648176306,0.13950439,3007.3,3006.2,0.1407143]
["bitfinex-derivatives","ETHF0:USTF0",1769648176508,0.1428831,3007.3,3006.2,0.1407143]
["bitfinex-derivatives","ETHF0:USTF0",1769648177808,0.1428831,3007.3,3006.4,0.14320254]
["bitfinex-derivatives","ETHF0:USTF0",1769648180505,0.1428831,3007.3,3006.2,0.14320254]
["bitfinex-derivatives","ETHF0:USTF0",1769648181102,0.1428831,3007.3,3006.4,0.14320254]
["bitfinex-derivatives","ETHF0:USTF0",1769648184712,0.13950439,3007.9,3007.0,0.14320254]
["bitfinex-derivatives","ETHF0:USTF0",1769648184906,3.26635688,3007.8,3007.0,0.14320254]
["bitfinex-derivatives","ETHF0:USTF0",1769648185112,0.13950439,3007.9,3007.0,0.14320254]
["bitfinex-derivatives","ETHF0:USTF0",1769648185716,0.14192773,3007.9,3007.0,0.14320254]
["bitfinex-derivatives","ETHF0:USTF0",1769648188805,0.00242334,3007.9,3007.0,0.14320254]
["bitfinex-derivatives","ETHF0:USTF0",1769648190120,0.14357621,3008.2,3007.4,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648190612,0.14357621,3008.6,3007.4,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648191309,0.14646757,3008.6,3007.4,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648191618,0.00289136,3008.6,3007.6,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648194926,0.14646757,3008.6,3007.6,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648196723,0.14357621,3008.5,3007.6,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648197125,0.14357621,3008.5,3007.5,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769648197326,0.14357621,3008.5,3007.6,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648197624,0.00289136,3008.6,3007.6,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648197925,0.14646757,3008.6,3007.6,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648201328,1.47631977,3008.6,3007.6,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648202637,0.14357621,3008.5,3007.6,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648205443,0.14357621,3008.3,3007.5,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769648205642,0.14357621,3008.3,3007.5,0.31056399]
["bitfinex-derivatives","ETHF0:USTF0",1769648207042,0.14357621,3008.3,3007.5,0.30056399]
["bitfinex-derivatives","ETHF0:USTF0",1769648207448,1.3298522,3008.4,3007.6,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648207842,1.47342841,3008.4,3007.6,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648209043,0.14357621,3008.4,3007.6,0.14407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648210638,0.14357621,3008.4,3007.6,0.13407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648212840,1.33274356,3008.6,3007.6,0.13407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648213140,0.14646757,3008.6,3007.6,0.13407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648214249,0.14357621,3008.5,3007.6,0.13407399]
["bitfinex-derivatives","ETHF0:USTF0",1769648217849,0.14357621,3008.5,3007.5,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769648219760,0.14357621,3008.5,3007.6,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648219957,0.00289136,3008.6,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648220156,3.22582504,3008.5,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648220359,0.1422034,3008.6,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648220658,3.22693715,3008.5,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648220861,0.1422034,3008.6,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648221162,3.22692325,3008.5,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648221461,3.22793906,3008.4,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648221663,0.13931204,3008.4,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648223863,0.1422034,3008.6,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648224060,3.2278636,3008.5,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648224363,0.1422034,3008.6,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648224565,3.22785378,3008.5,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648224765,0.1422034,3008.6,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648224966,3.22801429,3008.5,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648225158,0.1422034,3008.6,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648225354,3.36733896,3008.5,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648225555,0.13931204,3008.5,3007.7,0.13622874]
["bitfinex-derivatives","ETHF0:USTF0",1769648232467,0.13931204,3008.5,3007.8,0.13495621]
["bitfinex-derivatives","ETHF0:USTF0",1769648234770,0.13931204,3008.5,3007.7,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769648236274,0.13931204,3008.5,3007.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769648237075,0.13931204,3008.3,3007.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769648240874,0.13931204,3008.1,3007.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769648253488,0.13931204,3008.1,3007.1,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769648258989,0.13931204,3008.1,3007.1,0.30041121]
["bitfinex-derivatives","ETHF0:USTF0",1769648259193,0.13931204,3008.1,3007.2,0.13390121]
["bitfinex-derivatives","ETHF0:USTF0",1769648261998,0.12441204,3008.1,3007.2,0.13390121]
["bitfinex-derivatives","ETHF0:USTF0",1769648266699,11.49256794,3008.6,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648266700,2.14013839,3008.5,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648266899,3.22586836,3008.4,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648267200,3.22586836,3008.3,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648267397,0.14655845,3008.4,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648267604,3.22622733,3008.3,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648267807,0.14655845,3008.4,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648268111,3.226243,3008.3,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648268302,0.14655845,3008.4,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648268503,3.22651916,3008.3,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648268809,3.22662269,3008.2,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648269004,0.14655845,3008.4,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648269305,3.22662192,3008.3,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648269509,0.14655845,3008.4,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648269705,3.22693699,3008.3,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648269904,0.14655845,3008.4,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648270201,3.22694291,3008.3,3007.3,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648270403,0.00289136,3008.6,3007.4,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648270701,3.22723349,3008.5,3007.6,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648270897,0.00289136,3008.6,3007.6,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648271400,0.14944981,3008.6,3007.6,0.14122216]
["bitfinex-derivatives","ETHF0:USTF0",1769648275010,0.00289136,3008.6,3007.7,0.13870425]
["bitfinex-derivatives","ETHF0:USTF0",1769648277905,0.13700841,3008.3,3007.6,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769648279512,0.13700841,3008.3,3007.6,0.30509937]
["bitfinex-derivatives","ETHF0:USTF0",1769648279712,0.13989977,3008.6,3007.9,0.13861937]
["bitfinex-derivatives","ETHF0:USTF0",1769648280215,0.13989977,3008.6,3007.6,1.63344925]
["bitfinex-derivatives","ETHF0:USTF0",1769648280512,0.13989977,3008.6,3007.6,0.30508189]
["bitfinex-derivatives","ETHF0:USTF0",1769648280913,0.13989977,3008.6,3007.7,0.13860189]
["bitfinex-derivatives","ETHF0:USTF0",1769648287008,0.00289136,3008.6,3007.7,0.13860189]
["bitfinex-derivatives","ETHF0:USTF0",1769648287515,0.00289136,3008.6,3007.9,0.13870425]
["bitfinex-derivatives","ETHF0:USTF0",1769648287711,0.13700841,3008.8,3007.9,0.13870425]
["bitfinex-derivatives","ETHF0:USTF0",1769648288610,0.14123247,3008.8,3007.9,0.13870425]
["bitfinex-derivatives","ETHF0:USTF0",1769648296013,0.14123247,3008.8,3008.0,0.13672026]
["bitfinex-derivatives","ETHF0:USTF0",1769648296211,0.14123247,3008.8,3007.9,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769648296212,0.13700841,3009.5,3008.6,1.46508762]
["bitfinex-derivatives","ETHF0:USTF0",1769648296520,0.13700841,3009.5,3008.8,1.46508762]
["bitfinex-derivatives","ETHF0:USTF0",1769648296918,0.13700841,3009.5,3008.8,0.13672026]
["bitfinex-derivatives","ETHF0:USTF0",1769648297125,0.14020759,3009.5,3008.8,0.14059048]
["bitfinex-derivatives","ETHF0:USTF0",1769648300023,0.00319918,3009.5,3008.8,0.14059048]
["bitfinex-derivatives","ETHF0:USTF0",1769648300224,0.13700841,3009.8,3008.9,0.13870425]
["bitfinex-derivatives","ETHF0:USTF0",1769648300923,0.13700841,3010.0,3009.1,0.13870425]
["bitfinex-derivatives","ETHF0:USTF0",1769648301128,0.14130192,3010.0,3009.1,0.13870425]
["bitfinex-derivatives","ETHF0:USTF0",1769648305031,0.14092692,3009.5,3009.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769648308030,0.14092692,3009.9,3009.0,0.30235017]
["bitfinex-derivatives","ETHF0:USTF0",1769648308427,0.00429351,3010.0,3009.0,0.30235017]
["bitfinex-derivatives","ETHF0:USTF0",1769648309222,0.15214914,3010.0,3009.0,0.30235017]
["bitfinex-derivatives","ETHF0:USTF0",1769648310531,0.15214914,3010.0,3009.1,0.13566825]
["bitfinex-derivatives","ETHF0:USTF0",1769648311131,0.14785563,3009.9,3009.1,0.13566825]
["bitfinex-derivatives","ETHF0:USTF0",1769648323738,0.14785563,3009.9,3009.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769648324635,0.14785563,3009.1,3008.4,0.30209825]
["bitfinex-derivatives","ETHF0:USTF0",1769648325538,0.14785563,3009.1,3008.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769648325838,0.14785563,3009.1,3008.4,0.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1769648332441,0.14785563,3009.4,3008.5,0.13566825]
["bitfinex-derivatives","ETHF0:USTF0",1769648333144,0.14785563,3009.4,3008.4,1.49818253]
["bitfinex-derivatives","ETHF0:USTF0",1769648334445,0.14785563,3009.4,3008.4,1.63385078]
["bitfinex-derivatives","ETHF0:USTF0",1769648334646,0.14785563,3009.4,3008.4,0.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1769648334949,0.14785563,3009.3,3008.4,0.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1769648335549,0.14785563,3009.3,3008.4,1.49818253]
["bitfinex-derivatives","ETHF0:USTF0",1769648336048,0.14785563,3009.3,3008.6,1.32836736]
["bitfinex-derivatives","ETHF0:USTF0",1769648336240,0.14785563,3009.3,3008.6,1.46982238]
["bitfinex-derivatives","ETHF0:USTF0",1769648336850,0.14785563,3009.3,3008.4,1.49818253]
["bitfinex-derivatives","ETHF0:USTF0",1769648337051,0.14785563,3009.3,3008.4,1.63963755]
["bitfinex-derivatives","ETHF0:USTF0",1769648337447,0.13528202,3009.6,3008.7,0.1415141]
["bitfinex-derivatives","ETHF0:USTF0",1769648338849,0.13528202,3009.6,3008.6,1.32836736]
["bitfinex-derivatives","ETHF0:USTF0",1769648339154,0.13528202,3009.6,3008.7,0.14150535]
["bitfinex-derivatives","ETHF0:USTF0",1769648340257,0.13528202,3009.9,3008.8,0.14134164]
["bitfinex-derivatives","ETHF0:USTF0",1769648340443,0.13528202,3009.9,3008.4,0.00338517]
["bitfinex-derivatives","ETHF0:USTF0",1769648340444,0.13528202,3009.9,3009.0,0.14134164]
["bitfinex-derivatives","ETHF0:USTF0",1769648348354,0.13528202,3009.9,3009.0,0.13134164]
["bitfinex-derivatives","ETHF0:USTF0",1769648349159,0.13528202,3009.9,3008.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769648351162,0.13528202,3009.9,3008.9,0.29164688]
["bitfinex-derivatives","ETHF0:USTF0",1769648351350,0.13528202,3009.9,3009.0,0.12524688]
["bitfinex-derivatives","ETHF0:USTF0",1769648354560,0.13528202,3009.9,3008.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769648355448,0.13528202,3009.9,3008.9,0.2937714]
["bitfinex-derivatives","ETHF0:USTF0",1769648356754,0.13528202,3009.9,3009.0,0.12736439]
["bitfinex-derivatives","ETHF0:USTF0",1769648358161,0.00429351,3010.0,3009.1,0.12741256]
["bitfinex-derivatives","ETHF0:USTF0",1769648358366,0.13957553,3010.0,3009.1,0.12741256]
["bitfinex-derivatives","ETHF0:USTF0",1769648368169,0.13843362,3010.2,3009.5,0.13074149]
["bitfinex-derivatives","ETHF0:USTF0",1769648368362,1.99357994,3010.8,3009.5,0.13074149]
["bitfinex-derivatives","ETHF0:USTF0",1769648368563,1.99357994,3010.8,3009.6,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648368962,1.99357994,3010.8,3009.7,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648369256,1.99617837,3010.8,3009.7,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648369463,3.22007316,3010.7,3009.7,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648369662,3.22007316,3010.6,3009.7,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648369957,0.00259843,3010.8,3009.7,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648370163,3.21973386,3010.7,3009.7,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648370359,0.14160042,3010.6,3009.7,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648372873,0.14160042,3010.6,3009.8,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648373073,0.14419885,3010.8,3010.1,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648376170,0.00259843,3010.8,3010.2,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648377379,0.14419885,3010.8,3010.2,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648383195,0.00259843,3010.8,3010.2,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648383794,0.14419885,3010.8,3010.1,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769648384694,1.32753146,3010.7,3009.5,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769648384996,0.14160042,3010.6,3009.5,0.31374808]
["bitfinex-derivatives","ETHF0:USTF0",1769648386298,0.14160042,3010.6,3009.6,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648387597,0.12670042,3010.6,3009.6,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648390086,0.00259843,3010.8,3009.6,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648390289,0.14419885,3010.8,3009.6,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648391597,0.14419885,3010.8,3009.7,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648391900,0.14419885,3010.8,3010.0,0.14737808]
["bitfinex-derivatives","ETHF0:USTF0",1769648400405,0.00259843,3010.8,3010.1,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648400905,0.00259843,3010.8,3010.1,0.04737954]
["bitfinex-derivatives","ETHF0:USTF0",1769648401103,0.15008418,3010.8,3010.1,0.04737954]
["bitfinex-derivatives","ETHF0:USTF0",1769648401905,0.15008418,3010.8,3010.0,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769648402498,0.14748575,3010.6,3009.6,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769648402906,0.14748575,3010.2,3009.3,5.95818943]
["bitfinex-derivatives","ETHF0:USTF0",1769648403106,0.14748575,3010.0,3009.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769648403498,0.14748575,3009.8,3009.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769648406712,0.14748575,3009.3,3008.5,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769648408213,1.32650145,3009.6,3008.9,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648408214,0.14748575,3009.6,3008.9,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648408513,0.14748575,3009.9,3008.9,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648409101,0.14748575,3009.9,3009.1,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648410611,0.14748575,3009.5,3008.8,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769648410808,0.14748575,3009.5,3008.5,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648411007,0.14048575,3009.5,3008.5,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648411723,0.14048575,3009.5,3008.4,0.01338517]
["bitfinex-derivatives","ETHF0:USTF0",1769648412601,0.14048575,3009.5,3008.4,0.15852644]
["bitfinex-derivatives","ETHF0:USTF0",1769648412805,0.14048575,3009.5,3008.6,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648413007,0.14048575,3009.5,3008.7,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648416016,0.14748575,3009.2,3008.4,0.01338517]
["bitfinex-derivatives","ETHF0:USTF0",1769648418405,0.14748575,3009.2,3008.5,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648419514,0.14748575,3009.2,3008.5,0.31157127]
["bitfinex-derivatives","ETHF0:USTF0",1769648419716,0.14748575,3009.4,3008.6,1.47164272]
["bitfinex-derivatives","ETHF0:USTF0",1769648420114,0.14748575,3009.8,3008.7,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648421221,0.14748575,3009.8,3008.9,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648421417,0.14748575,3010.1,3009.1,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648421608,0.14748575,3010.1,3009.3,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648422512,0.16890843,3010.8,3009.3,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648422513,0.14748575,3010.4,3009.3,0.14514127]
["bitfinex-derivatives","ETHF0:USTF0",1769648429424,0.14748575,3010.4,3009.4,1.46250302]
["bitfinex-derivatives","ETHF0:USTF0",1769648430422,0.14748575,3010.4,3009.2,1.49289145]
["bitfinex-derivatives","ETHF0:USTF0",1769648430627,0.14748575,3010.4,3009.2,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769648431126,0.14180483,3009.8,3008.7,0.30242157]
["bitfinex-derivatives","ETHF0:USTF0",1769648434217,0.14180483,3009.8,3008.9,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648434624,0.14180483,3010.0,3009.1,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648435229,3.32008139,3010.3,3008.7,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769648435230,0.14180483,3010.3,3009.3,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648435531,3.3653067,3010.2,3009.3,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648435728,0.14180483,3010.2,3009.3,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648436028,0.14180483,3010.0,3009.3,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648436330,0.14180483,3010.0,3009.1,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648438432,0.14180483,3010.3,3009.4,1.62888302]
["bitfinex-derivatives","ETHF0:USTF0",1769648438733,0.14180483,3010.3,3009.5,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648439031,3.32008139,3010.7,3009.5,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648439032,0.14180483,3010.6,3009.9,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648439236,0.00259843,3010.8,3010.1,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648439637,0.14440326,3010.8,3009.8,1.62886302]
["bitfinex-derivatives","ETHF0:USTF0",1769648440634,0.14180483,3010.4,3009.3,2.08700157]
["bitfinex-derivatives","ETHF0:USTF0",1769648441028,0.14180483,3010.4,3009.4,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648442644,0.14180483,3010.4,3009.6,1.46250302]
["bitfinex-derivatives","ETHF0:USTF0",1769648444637,0.14180483,3010.4,3009.7,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648445446,0.14180483,3010.7,3009.7,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648446245,0.14180483,3010.7,3009.9,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648446846,0.14180483,3010.7,3009.8,1.32650145]
["bitfinex-derivatives","ETHF0:USTF0",1769648447044,0.14180483,3010.7,3009.7,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648447244,0.14180483,3010.6,3009.6,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769648450952,0.14180483,3010.6,3009.7,0.13600157]
["bitfinex-derivatives","ETHF0:USTF0",1769648458161,0.14180483,3010.6,3009.8,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648459153,0.00259843,3010.8,3009.8,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648459359,0.00259843,3010.8,3010.0,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648459858,0.14964554,3010.8,3010.0,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648460059,0.14964554,3010.8,3009.8,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769648460558,0.14704711,3010.6,3009.6,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648460760,0.14704711,3010.4,3009.6,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648461763,0.14704711,3010.4,3009.3,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769648462659,0.14704711,3010.4,3009.0,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648462967,0.14704711,3010.2,3008.7,0.30498431]
["bitfinex-derivatives","ETHF0:USTF0",1769648463166,0.14704711,3010.2,3008.7,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769648463364,0.14704711,3010.2,3008.8,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648465657,0.14704711,3010.2,3009.1,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648466359,0.14704711,3010.2,3009.4,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648466674,0.14704711,3010.5,3009.4,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648468173,0.14704711,3010.5,3009.6,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648468368,0.00259843,3010.8,3009.7,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648468572,3.22337983,3010.7,3009.8,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648468870,0.00259843,3010.8,3009.8,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648468871,0.14964554,3010.8,3009.8,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648471776,0.00259843,3010.8,3009.9,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648472469,0.00259843,3010.8,3009.9,0.30491431]
["bitfinex-derivatives","ETHF0:USTF0",1769648472668,0.00259843,3010.8,3010.0,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648475369,0.14704711,3011.4,3010.2,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648475566,0.14704711,3011.2,3010.2,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648476476,0.14983049,3011.2,3010.2,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648479384,0.14983049,3011.2,3010.3,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648479585,0.00278338,3011.2,3010.4,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648480386,0.14704711,3011.7,3010.5,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648480778,0.14704711,3011.7,3010.7,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648481282,1.99357994,3012.1,3010.7,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648481579,0.15114594,3012.1,3011.1,0.30485431]
["bitfinex-derivatives","ETHF0:USTF0",1769648481785,0.15114594,3012.1,3011.2,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648481786,0.00409883,3012.1,3011.2,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648482184,0.00409883,3012.1,3011.3,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648482383,0.15114594,3012.1,3011.3,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648482790,0.15114594,3012.1,3011.2,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769648483187,0.00409883,3012.1,3011.3,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648485292,0.14704711,3012.4,3011.3,0.13856431]
["bitfinex-derivatives","ETHF0:USTF0",1769648485491,0.13902097,3013.1,3011.4,0.13853937]
["bitfinex-derivatives","ETHF0:USTF0",1769648485691,0.13902097,3012.9,3011.4,0.13853937]
["bitfinex-derivatives","ETHF0:USTF0",1769648486394,0.14147129,3012.9,3011.4,0.13853937]
["bitfinex-derivatives","ETHF0:USTF0",1769648491689,0.14147129,3012.9,3011.5,0.13745894]
["bitfinex-derivatives","ETHF0:USTF0",1769648493396,0.14147129,3012.9,3011.7,0.13745894]
["bitfinex-derivatives","ETHF0:USTF0",1769648494489,0.14147129,3012.9,3011.8,0.13745894]
["bitfinex-derivatives","ETHF0:USTF0",1769648496194,0.00245032,3012.9,3011.8,0.13745894]
["bitfinex-derivatives","ETHF0:USTF0",1769648496395,0.13654254,3012.9,3011.8,0.13745894]
["bitfinex-derivatives","ETHF0:USTF0",1769648499402,0.13654254,3012.9,3011.6,0.13745894]
["bitfinex-derivatives","ETHF0:USTF0",1769648504206,0.13654254,3012.9,3011.5,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769648504711,0.13409222,3012.7,3011.3,0.13745894]
["bitfinex-derivatives","ETHF0:USTF0",1769648505511,0.13409222,3012.3,3011.0,2.25374894]
["bitfinex-derivatives","ETHF0:USTF0",1769648505912,0.13409222,3012.3,3010.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769648506211,0.13409222,3012.3,3010.9,0.13745894]
["bitfinex-derivatives","ETHF0:USTF0",1769648506811,0.13409222,3012.1,3010.8,3.46245894]
["bitfinex-derivatives","ETHF0:USTF0",1769648507306,0.13409222,3012.1,3010.9,0.13745894]
["bitfinex-derivatives","ETHF0:USTF0",1769648509610,0.13409222,3012.1,3010.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769648509817,0.13409222,3011.9,3010.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769648512111,0.13409222,3011.9,3010.7,0.00410971]
["bitfinex-derivatives","ETHF0:USTF0",1769648512306,0.13409222,3011.7,3010.7,0.00410971]
["bitfinex-derivatives","ETHF0:USTF0",1769648513009,0.13409222,3011.5,3009.8,0.13745894]
["bitfinex-derivatives","ETHF0:USTF0",1769648513408,0.13409222,3011.3,3009.8,0.13745894]
["bitfinex-derivatives","ETHF0:USTF0",1769648514113,0.13409222,3011.3,3009.8,0.1398421]
["bitfinex-derivatives","ETHF0:USTF0",1769648516019,0.13409222,3011.3,3009.9,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648521721,0.16632,3010.6,3008.9,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648521916,0.13820614,3010.2,3008.9,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648522818,0.13820614,3010.2,3008.9,0.15155924]
["bitfinex-derivatives","ETHF0:USTF0",1769648522819,0.14194364,3010.2,3008.9,0.15155924]
["bitfinex-derivatives","ETHF0:USTF0",1769648523022,0.14194364,3010.2,3008.9,0.00409873]
["bitfinex-derivatives","ETHF0:USTF0",1769648525726,0.13820614,3010.1,3008.9,0.00409873]
["bitfinex-derivatives","ETHF0:USTF0",1769648527228,0.13820614,3009.9,3008.9,0.15155924]
["bitfinex-derivatives","ETHF0:USTF0",1769648527528,0.14194364,3010.2,3008.9,0.15155924]
["bitfinex-derivatives","ETHF0:USTF0",1769648528118,0.14194364,3010.2,3009.0,0.31386051]
["bitfinex-derivatives","ETHF0:USTF0",1769648528119,0.0037375,3010.2,3009.0,0.31386051]
["bitfinex-derivatives","ETHF0:USTF0",1769648528316,0.0037375,3010.2,3009.2,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648528731,0.13820614,3010.6,3009.2,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648529530,0.13820614,3011.3,3009.2,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648529829,0.13820614,3011.2,3009.2,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648530221,0.13820614,3011.2,3009.8,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648530417,0.00379874,3011.3,3009.9,0.31381051]
["bitfinex-derivatives","ETHF0:USTF0",1769648530623,0.00379874,3011.3,3010.1,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648530922,0.00379874,3011.3,3010.2,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648532030,0.14200488,3011.3,3010.2,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648536539,0.00379874,3011.3,3010.2,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648537931,0.00379874,3011.3,3010.4,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648538137,0.00379874,3011.3,3010.4,0.31378051]
["bitfinex-derivatives","ETHF0:USTF0",1769648538434,0.13820614,3011.9,3010.6,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648539334,0.14242026,3011.9,3010.6,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648541027,0.14242026,3011.9,3010.0,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648542431,0.14242026,3011.9,3010.1,0.14746051]
["bitfinex-derivatives","ETHF0:USTF0",1769648544633,0.14242026,3011.9,3010.1,0.14046051]
["bitfinex-derivatives","ETHF0:USTF0",1769648545830,3.3455008,3011.8,3010.1,0.14046051]
["bitfinex-derivatives","ETHF0:USTF0",1769648546135,0.14253679,3011.6,3010.1,0.14046051]
["bitfinex-derivatives","ETHF0:USTF0",1769648546729,0.14253679,3011.6,3010.2,0.14654734]
["bitfinex-derivatives","ETHF0:USTF0",1769648549939,0.14253679,3011.6,3010.1,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769648550737,0.14253679,3011.6,3010.2,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648555146,0.14707142,3011.4,3010.2,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648558248,3.36528603,3011.3,3010.2,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648558452,0.14707142,3011.3,3010.2,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648559153,0.14707142,3011.3,3010.3,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648561852,0.14707142,3011.6,3010.4,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648562050,3.22108395,3011.5,3010.4,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648562249,3.22108395,3011.4,3010.4,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648562451,0.14707142,3011.6,3010.4,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648562653,3.36822097,3011.5,3010.4,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648562851,2.12214298,3011.8,3010.6,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648563156,3.2210955,3011.7,3010.7,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648563351,0.14707142,3011.8,3010.7,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648563560,3.22062521,3011.7,3010.8,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648563750,0.00421412,3011.9,3010.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769648564051,1.97507156,3012.4,3011.3,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648564256,3.21806193,3012.3,3011.3,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648564553,0.14707142,3012.5,3011.3,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648564745,3.36503063,3012.4,3011.3,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648564945,3.21795921,3012.3,3011.3,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648565150,0.14707142,3012.2,3011.3,0.14196812]
["bitfinex-derivatives","ETHF0:USTF0",1769648566954,0.00380621,3012.3,3011.3,0.14196812]
["bitfinex-derivatives","ETHF0:USTF0",1769648568059,0.00380621,3012.3,3011.3,0.30824812]
["bitfinex-derivatives","ETHF0:USTF0",1769648568260,0.00380621,3012.3,3011.4,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648569260,0.15087763,3012.3,3011.4,0.1381306]
["bitfinex-derivatives","ETHF0:USTF0",1769648569751,0.15087763,3012.3,3011.3,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1769648571661,6.00587763,3012.3,3010.7,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769648571851,0.14707142,3012.1,3010.7,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769648572860,0.14707142,3012.1,3010.7,0.17035705]
["bitfinex-derivatives","ETHF0:USTF0",1769648575658,0.14707142,3012.1,3010.9,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648577161,0.14707142,3012.1,3011.0,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648577955,0.00380621,3012.3,3011.3,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648578158,0.00380621,3012.3,3011.4,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648578363,0.13853169,3012.3,3011.4,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648580162,0.13853169,3012.3,3011.3,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769648581267,0.13853169,3012.3,3011.1,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648582467,0.13853169,3012.3,3010.9,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648583166,0.13472548,3012.1,3010.7,0.00404705]
["bitfinex-derivatives","ETHF0:USTF0",1769648583959,0.13472548,3012.1,3010.7,0.15014148]
["bitfinex-derivatives","ETHF0:USTF0",1769648588067,0.13472548,3011.9,3010.7,0.00404705]
["bitfinex-derivatives","ETHF0:USTF0",1769648588566,0.13472548,3011.7,3010.7,0.00404705]
["bitfinex-derivatives","ETHF0:USTF0",1769648592977,0.13472548,3011.7,3010.7,0.15014148]
["bitfinex-derivatives","ETHF0:USTF0",1769648593169,0.13472548,3012.0,3010.7,0.15014148]
["bitfinex-derivatives","ETHF0:USTF0",1769648593469,0.13472548,3011.9,3010.7,0.15014148]
["bitfinex-derivatives","ETHF0:USTF0",1769648594472,0.13472548,3012.2,3010.7,0.15014148]
["bitfinex-derivatives","ETHF0:USTF0",1769648594666,3.34507819,3012.1,3010.8,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648594858,0.13472548,3012.1,3010.9,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648595769,0.13472548,3012.1,3011.0,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648595965,0.13472548,3012.1,3011.1,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648599471,0.00380621,3012.3,3011.2,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648599661,0.00380621,3012.3,3011.4,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648600064,0.13853169,3012.3,3011.4,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648603475,0.00380621,3012.3,3011.4,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648604376,0.00380621,3012.3,3011.4,0.31236443]
["bitfinex-derivatives","ETHF0:USTF0",1769648604677,0.00380621,3012.3,3011.5,0.14609443]
["bitfinex-derivatives","ETHF0:USTF0",1769648609281,0.00380621,3012.3,3011.5,0.31236443]
["bitfinex-derivatives","ETHF0:USTF0",1769648609485,0.00380621,3012.3,3011.6,0.14094854]
["bitfinex-derivatives","ETHF0:USTF0",1769648609784,0.13795624,3012.7,3011.6,0.14094854]
["bitfinex-derivatives","ETHF0:USTF0",1769648610579,0.14070578,3012.7,3011.6,0.14094854]
["bitfinex-derivatives","ETHF0:USTF0",1769648612084,0.14070578,3012.7,3011.2,0.14094854]
["bitfinex-derivatives","ETHF0:USTF0",1769648613092,0.13832742,3012.5,3011.2,0.14094854]
["bitfinex-derivatives","ETHF0:USTF0",1769648613287,0.13832742,3012.3,3010.9,0.14094854]
["bitfinex-derivatives","ETHF0:USTF0",1769648613491,0.13832742,3012.3,3010.7,0.14499559]
["bitfinex-derivatives","ETHF0:USTF0",1769648614187,0.13832742,3012.1,3010.7,0.14499559]
["bitfinex-derivatives","ETHF0:USTF0",1769648614985,0.13832742,3011.9,3010.7,0.14499559]
["bitfinex-derivatives","ETHF0:USTF0",1769648615294,0.13832742,3011.9,3010.7,0.00404705]
["bitfinex-derivatives","ETHF0:USTF0",1769648616387,0.13832742,3011.7,3010.7,0.00404705]
["bitfinex-derivatives","ETHF0:USTF0",1769648616591,0.13832742,3011.5,3010.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769648617599,0.13832742,3011.5,3010.4,3.32771796]
["bitfinex-derivatives","ETHF0:USTF0",1769648619496,0.13832742,3011.5,3010.4,3.4686665]
["bitfinex-derivatives","ETHF0:USTF0",1769648620695,0.13832742,3011.5,3010.4,3.32771796]
["bitfinex-derivatives","ETHF0:USTF0",1769648623492,0.13832742,3011.5,3010.4,3.4686665]
["bitfinex-derivatives","ETHF0:USTF0",1769648624496,0.13832742,3011.5,3010.4,3.32771796]
["bitfinex-derivatives","ETHF0:USTF0",1769648624800,0.13832742,3011.5,3010.4,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1769648627597,0.13832742,3011.3,3010.4,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1769648630800,0.13832742,3011.3,3010.4,0.1436665]
["bitfinex-derivatives","ETHF0:USTF0",1769648634014,0.13832742,3011.9,3010.5,0.14094854]
["bitfinex-derivatives","ETHF0:USTF0",1769648637305,0.13577856,3011.7,3010.5,0.14094854]
["bitfinex-derivatives","ETHF0:USTF0",1769648637502,0.13577856,3011.4,3010.4,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1769648639209,0.13577856,3011.4,3010.4,0.14535627]
["bitfinex-derivatives","ETHF0:USTF0",1769648641111,0.13577856,3011.7,3010.4,0.14535627]
["bitfinex-derivatives","ETHF0:USTF0",1769648642413,2.11085012,3012.0,3010.6,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648642711,3.22060912,3011.9,3010.6,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648642915,3.22060912,3011.8,3010.6,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648643210,0.13577856,3012.0,3010.8,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648643407,0.13577856,3012.3,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648643608,3.22183897,3012.2,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648643914,3.22183897,3012.1,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648644108,2.11085012,3012.3,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648644308,3.35850384,3012.2,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648644508,3.22272528,3012.1,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648644710,0.13577856,3012.2,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648645003,0.13577856,3012.0,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648645210,0.13577856,3012.0,3010.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769648645606,0.13577856,3011.9,3010.8,0.30893831]
["bitfinex-derivatives","ETHF0:USTF0",1769648649117,0.13577856,3011.9,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648649914,0.13577856,3012.2,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648650121,0.13577856,3012.0,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648651518,0.13577856,3012.3,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648651821,0.13577856,3012.1,3010.9,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648653117,0.13577856,3012.1,3010.7,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648653820,0.13577856,3011.9,3010.7,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648654010,0.13577856,3011.9,3010.4,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1769648654322,0.13577856,3011.7,3010.4,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1769648654623,0.13577856,3011.5,3010.4,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1769648658022,0.13577856,3011.3,3009.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769648658221,0.13577856,3011.3,3009.9,2.09263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648658422,0.13577856,3011.3,3010.0,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648658814,0.13577856,3011.3,3010.0,0.14692147]
["bitfinex-derivatives","ETHF0:USTF0",1769648662226,1.97507156,3011.7,3010.1,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648662522,3.21994859,3011.6,3010.1,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648662720,0.13577856,3011.7,3010.1,0.14263831]
["bitfinex-derivatives","ETHF0:USTF0",1769648662916,0.13577856,3011.7,3010.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769648663120,0.13577856,3011.5,3010.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769648663524,0.13577856,3011.3,3010.0,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1769648663724,0.13577856,3011.3,3010.0,0.14692147]
["bitfinex-derivatives","ETHF0:USTF0",1769648664928,1.97507156,3011.7,3010.3,0.14439123]
["bitfinex-derivatives","ETHF0:USTF0",1769648664929,2.11641095,3011.7,3010.3,0.14439123]
["bitfinex-derivatives","ETHF0:USTF0",1769648665129,3.21992798,3011.6,3010.4,0.14439123]
["bitfinex-derivatives","ETHF0:USTF0",1769648665328,0.14133939,3011.7,3010.4,0.14439123]
["bitfinex-derivatives","ETHF0:USTF0",1769648665628,3.3611949,3011.6,3010.4,0.14439123]
["bitfinex-derivatives","ETHF0:USTF0",1769648665818,0.14133939,3011.6,3010.4,0.14439123]
["bitfinex-derivatives","ETHF0:USTF0",1769648669630,0.14133939,3011.6,3010.5,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648669830,1.98986336,3011.9,3010.5,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648669831,0.14179373,3012.0,3010.6,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648670029,3.21203255,3011.9,3010.6,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648670228,0.14179373,3012.0,3010.6,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648670525,3.35382644,3011.9,3010.6,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648670725,0.14179373,3011.9,3010.6,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648672434,0.14179373,3011.7,3010.6,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648672732,0.14179373,3011.7,3010.5,0.30047467]
["bitfinex-derivatives","ETHF0:USTF0",1769648673135,0.14179373,3011.7,3010.6,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648673433,0.14179373,3011.7,3010.5,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769648673822,0.14179373,3011.7,3010.5,0.30047467]
["bitfinex-derivatives","ETHF0:USTF0",1769648674238,0.14179373,3011.7,3010.6,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648678737,0.14179373,3012.0,3010.8,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648679238,0.14179373,3012.3,3010.9,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648679435,0.14179373,3012.3,3011.2,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648679634,0.14179373,3012.3,3011.5,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648680033,0.14179373,3012.6,3011.6,1.45920144]
["bitfinex-derivatives","ETHF0:USTF0",1769648680229,0.14179373,3012.6,3011.3,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769648680230,0.14179373,3012.1,3011.3,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769648680425,0.14179373,3012.1,3011.0,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648680938,0.14179373,3012.1,3011.1,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648681139,0.14179373,3012.1,3011.2,1.45920144]
["bitfinex-derivatives","ETHF0:USTF0",1769648681642,0.14179373,3012.4,3011.4,1.45920144]
["bitfinex-derivatives","ETHF0:USTF0",1769648682844,0.14179373,3012.4,3011.5,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648683244,3.31765967,3012.7,3011.5,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648683245,1.32779631,3012.7,3011.5,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648683451,0.14454327,3012.7,3011.7,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648684053,0.14179373,3012.6,3011.7,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648684661,0.14179373,3012.6,3011.5,0.13415467]
["bitfinex-derivatives","ETHF0:USTF0",1769648684856,0.14179373,3012.4,3011.4,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769648685056,0.14179373,3012.2,3011.4,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769648696870,0.14179373,3012.2,3010.9,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648697967,0.14179373,3012.2,3010.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769648698167,3.20807533,3012.1,3010.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769648698362,0.14410238,3012.0,3010.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769648698559,0.14410238,3012.0,3010.8,0.31426064]
["bitfinex-derivatives","ETHF0:USTF0",1769648700572,0.14410238,3012.0,3010.8,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648700870,0.14410238,3012.0,3010.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1769648701571,0.14410238,3012.0,3010.7,5.42196064]
["bitfinex-derivatives","ETHF0:USTF0",1769648701872,0.14410238,3012.0,3010.8,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648703074,0.14410238,3012.0,3010.7,5.44031]
["bitfinex-derivatives","ETHF0:USTF0",1769648703375,0.14410238,3012.0,3010.7,5.58827064]
["bitfinex-derivatives","ETHF0:USTF0",1769648703574,0.14410238,3012.0,3010.8,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648705672,0.14410238,3012.3,3011.0,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648705876,3.21095534,3012.2,3011.1,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648706182,0.14410238,3012.3,3011.1,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648706766,0.14410238,3012.1,3011.1,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648711173,0.14410238,3011.9,3010.9,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648711380,0.14410238,3011.8,3010.6,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648712180,0.14410238,3011.8,3010.7,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648712683,0.14410238,3011.8,3010.8,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648713278,0.14410238,3012.1,3010.9,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648713975,0.14410238,3012.1,3011.0,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648717888,0.14410238,3011.9,3010.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769648719085,0.14410238,3011.9,3010.7,0.14796064]
["bitfinex-derivatives","ETHF0:USTF0",1769648724785,0.14410238,3011.9,3010.5,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1769648724985,0.14410238,3011.7,3010.5,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1769648725187,0.13911175,3011.5,3010.5,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1769648725783,0.13911175,3011.5,3010.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769648727086,31.33964567,3011.9,3010.1,3.45752231]
["bitfinex-derivatives","ETHF0:USTF0",1769648727087,0.13911175,3011.3,3010.1,3.45752231]
["bitfinex-derivatives","ETHF0:USTF0",1769648727293,0.13911175,3011.3,3010.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769648728890,0.13911175,3011.3,3010.1,3.46864192]
["bitfinex-derivatives","ETHF0:USTF0",1769648729091,0.13911175,3011.3,3010.2,0.14464192]
["bitfinex-derivatives","ETHF0:USTF0",1769648729790,0.13911175,3011.3,3010.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769648730289,0.14649692,3011.1,3010.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769648731587,0.14649692,3011.1,3010.1,3.46864192]
["bitfinex-derivatives","ETHF0:USTF0",1769648731787,0.14649692,3011.1,3010.2,0.14464192]
["bitfinex-derivatives","ETHF0:USTF0",1769648733997,0.14649692,3011.1,3010.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769648736703,0.14649692,3011.1,3010.1,3.46864192]
["bitfinex-derivatives","ETHF0:USTF0",1769648738901,0.14649692,3011.1,3010.0,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1769648739403,0.14649692,3010.9,3010.0,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1769648744409,0.14649692,3010.9,3009.5,0.14464192]
["bitfinex-derivatives","ETHF0:USTF0",1769648745308,0.14649692,3010.9,3009.5,0.14860075]
["bitfinex-derivatives","ETHF0:USTF0",1769648746409,3.36045367,3010.8,3009.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1769648746628,0.14649692,3010.6,3009.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1769648747614,1.47381624,3010.6,3009.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1769648747818,0.14649692,3010.5,3009.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1769648748015,0.15007065,3010.5,3009.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1769648748415,0.14649692,3010.1,3009.0,0.14464192]
["bitfinex-derivatives","ETHF0:USTF0",1769648749423,0.14649692,3010.1,3009.0,0.14814865]
["bitfinex-derivatives","ETHF0:USTF0",1769648754933,0.14649692,3010.1,3009.0,0.00350673]
["bitfinex-derivatives","ETHF0:USTF0",1769648755332,0.14649692,3010.1,3009.0,0.15023235]
["bitfinex-derivatives","ETHF0:USTF0",1769648758733,0.14649692,3010.1,3009.0,0.00350673]
["bitfinex-derivatives","ETHF0:USTF0",1769648760529,3.21612292,3010.0,3009.0,0.00350673]
["bitfinex-derivatives","ETHF0:USTF0",1769648760732,0.14349259,3009.9,3008.6,2.09672562]
["bitfinex-derivatives","ETHF0:USTF0",1769648761428,0.14349259,3009.9,3008.7,0.14672562]
["bitfinex-derivatives","ETHF0:USTF0",1769648761728,0.14349259,3009.9,3008.7,0.15015858]
["bitfinex-derivatives","ETHF0:USTF0",1769648764335,0.14349259,3009.9,3008.7,0.00343296]
["bitfinex-derivatives","ETHF0:USTF0",1769648769942,0.14349259,3009.6,3008.0,2.26418562]
["bitfinex-derivatives","ETHF0:USTF0",1769648770244,0.14349259,3009.5,3008.0,2.26418562]
["bitfinex-derivatives","ETHF0:USTF0",1769648770435,0.14349259,3009.3,3008.0,2.26418562]
["bitfinex-derivatives","ETHF0:USTF0",1769648770940,0.14349259,3009.3,3008.0,0.1504679]
["bitfinex-derivatives","ETHF0:USTF0",1769648771125,0.14349259,3009.1,3008.0,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1769648777541,1.47177256,3009.1,3008.0,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1769648777745,0.14349259,3009.0,3008.0,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1769648778433,0.14349259,3009.0,3008.0,0.1504679]
["bitfinex-derivatives","ETHF0:USTF0",1769648778939,0.14349259,3009.2,3008.5,0.14672562]
["bitfinex-derivatives","ETHF0:USTF0",1769648782034,0.14349259,3009.2,3008.1,1.32827997]
["bitfinex-derivatives","ETHF0:USTF0",1769648782241,0.14349259,3009.2,3008.3,0.14672562]
["bitfinex-derivatives","ETHF0:USTF0",1769648783047,0.14349259,3009.2,3008.1,1.32827997]
["bitfinex-derivatives","ETHF0:USTF0",1769648783048,0.14349259,3009.2,3008.1,0.14672562]
["bitfinex-derivatives","ETHF0:USTF0",1769648784648,0.14349259,3008.8,3008.0,0.17020228]
["bitfinex-derivatives","ETHF0:USTF0",1769648786242,0.14349259,3008.8,3008.0,0.31042881]
["bitfinex-derivatives","ETHF0:USTF0",1769648786446,0.14349259,3008.8,3008.0,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1769648791245,0.14349259,3008.8,3008.0,0.14337]
["bitfinex-derivatives","ETHF0:USTF0",1769648792648,0.14570907,3009.2,3008.0,0.14337]
["bitfinex-derivatives","ETHF0:USTF0",1769648792848,0.14570907,3009.2,3008.4,0.13962772]
["bitfinex-derivatives","ETHF0:USTF0",1769648793049,0.14570907,3009.2,3008.5,1.46790769]
["bitfinex-derivatives","ETHF0:USTF0",1769648793248,0.14570907,3009.2,3008.5,0.13962772]
["bitfinex-derivatives","ETHF0:USTF0",1769648796559,0.14570907,3009.2,3008.2,0.13962772]
["bitfinex-derivatives","ETHF0:USTF0",1769648796758,0.14570907,3009.0,3008.2,0.13962772]
["bitfinex-derivatives","ETHF0:USTF0",1769648796953,0.14570907,3009.0,3008.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769648799150,0.14570907,3008.8,3008.0,0.01374228]
["bitfinex-derivatives","ETHF0:USTF0",1769648801755,0.14570907,3008.8,3008.0,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1769648808666,0.14570907,3008.8,3008.0,0.01374228]
["bitfinex-derivatives","ETHF0:USTF0",1769648810469,0.14570907,3008.8,3008.0,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1769648815373,0.14405812,3009.2,3008.2,0.14733352]
["bitfinex-derivatives","ETHF0:USTF0",1769648816372,0.14405812,3009.0,3008.2,0.14733352]
["bitfinex-derivatives","ETHF0:USTF0",1769648816874,0.14405812,3008.8,3008.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769648817063,0.14405812,3008.8,3008.0,0.01374228]
["bitfinex-derivatives","ETHF0:USTF0",1769648819475,0.14405812,3008.8,3008.1,0.14733352]
["bitfinex-derivatives","ETHF0:USTF0",1769648820076,0.14405812,3008.8,3008.0,0.01374228]
["bitfinex-derivatives","ETHF0:USTF0",1769648821975,0.14405812,3008.7,3008.0,0.01374228]
["bitfinex-derivatives","ETHF0:USTF0",1769648822469,0.14405812,3008.1,3007.3,8.07568943]
["bitfinex-derivatives","ETHF0:USTF0",1769648822675,0.14405812,3008.1,3007.3,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1769648823374,0.14405812,3008.1,3007.3,2.26483352]
["bitfinex-derivatives","ETHF0:USTF0",1769648823574,0.14712125,3008.1,3007.4,0.14733352]
["bitfinex-derivatives","ETHF0:USTF0",1769648827180,0.00306313,3008.1,3007.4,0.31382352]
["bitfinex-derivatives","ETHF0:USTF0",1769648831276,0.00306313,3008.1,3007.5,0.14733352]
["bitfinex-derivatives","ETHF0:USTF0",1769648833382,0.14712125,3008.1,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769648833880,0.14712125,3008.1,3007.4,0.31382352]
["bitfinex-derivatives","ETHF0:USTF0",1769648834483,0.00306313,3008.1,3007.5,0.14733352]
["bitfinex-derivatives","ETHF0:USTF0",1769648835088,0.14712125,3008.1,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769648839382,0.14712125,3008.1,3007.4,0.31382352]
["bitfinex-derivatives","ETHF0:USTF0",1769648843093,0.14405812,3008.4,3007.5,0.14733352]
["bitfinex-derivatives","ETHF0:USTF0",1769648844484,0.14696655,3008.4,3007.5,0.14733352]
["bitfinex-derivatives","ETHF0:USTF0",1769648844684,0.14696655,3008.4,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769648848696,0.14696655,3008.4,3007.3,1.95505204]
["bitfinex-derivatives","ETHF0:USTF0",1769648849886,0.14696655,3008.4,3007.3,2.09602278]
["bitfinex-derivatives","ETHF0:USTF0",1769648857794,0.14696655,3008.4,3007.4,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648857993,0.00290843,3008.4,3007.5,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648858696,0.00290843,3008.4,3007.6,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648858896,0.14395931,3009.0,3008.0,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648859199,3.22646109,3008.9,3008.0,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648859401,0.14395931,3009.0,3008.0,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648859603,3.36954822,3008.9,3008.0,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648859799,0.14395931,3008.9,3008.0,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648860093,0.14734103,3008.9,3008.0,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648865409,0.14734103,3008.9,3008.1,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648866301,0.00338172,3008.9,3008.1,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648869408,0.00338172,3008.9,3008.1,0.30742074]
["bitfinex-derivatives","ETHF0:USTF0",1769648869603,0.00338172,3008.9,3008.2,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648871306,0.15395931,3009.4,3008.3,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648871507,0.15395931,3009.4,3008.4,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648871810,0.01,3009.4,3008.5,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648872404,0.0142298,3009.4,3008.5,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648874010,0.15818911,3009.4,3008.5,0.14097074]
["bitfinex-derivatives","ETHF0:USTF0",1769648876008,0.15818911,3009.4,3008.4,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769648879512,0.15818911,3009.4,3008.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769648879703,0.15818911,3009.4,3008.1,2.09377083]
["bitfinex-derivatives","ETHF0:USTF0",1769648880419,0.15818911,3009.4,3008.1,0.14177083]
["bitfinex-derivatives","ETHF0:USTF0",1769648880715,0.15818911,3009.4,3007.9,0.14177083]
["bitfinex-derivatives","ETHF0:USTF0",1769648881910,0.15818911,3009.4,3007.8,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769648881911,0.13425699,3008.9,3007.8,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769648882215,0.13425699,3008.9,3007.8,0.30824083]
["bitfinex-derivatives","ETHF0:USTF0",1769648882814,0.13425699,3008.9,3007.9,0.14177083]
["bitfinex-derivatives","ETHF0:USTF0",1769648885718,0.13425699,3008.9,3007.8,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769648886922,0.13425699,3008.9,3007.8,0.30824083]
["bitfinex-derivatives","ETHF0:USTF0",1769648888129,0.13425699,3008.6,3007.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769648891017,0.13425699,3008.6,3007.3,0.14582287]
["bitfinex-derivatives","ETHF0:USTF0",1769648891629,0.13425699,3008.3,3007.3,0.14582287]
["bitfinex-derivatives","ETHF0:USTF0",1769648891934,0.13425699,3008.1,3007.3,0.14582287]
["bitfinex-derivatives","ETHF0:USTF0",1769648897333,0.13425699,3008.5,3007.4,0.14177083]
["bitfinex-derivatives","ETHF0:USTF0",1769648901435,0.13425699,3008.3,3007.3,0.00405204]
["bitfinex-derivatives","ETHF0:USTF0",1769648901640,0.13425699,3008.1,3007.3,0.00405204]
["bitfinex-derivatives","ETHF0:USTF0",1769648910341,0.13425699,3008.1,3007.3,1.33295342]
["bitfinex-derivatives","ETHF0:USTF0",1769648910546,0.13425699,3008.1,3007.3,0.00405204]
["bitfinex-derivatives","ETHF0:USTF0",1769648915452,0.13425699,3008.1,3006.9,0.14337504]
["bitfinex-derivatives","ETHF0:USTF0",1769648916145,0.13425699,3008.1,3006.9,0.12637504]
["bitfinex-derivatives","ETHF0:USTF0",1769648916344,0.14361298,3007.5,3006.6,5.95818943]
["bitfinex-derivatives","ETHF0:USTF0",1769648916545,0.14361298,3007.1,3006.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769648916843,0.14361298,3006.9,3005.8,14.75039241]
["bitfinex-derivatives","ETHF0:USTF0",1769648917041,0.14361298,3007.2,3006.4,1.32890138]
["bitfinex-derivatives","ETHF0:USTF0",1769648917440,0.14361298,3007.2,3006.2,1.32890138]
["bitfinex-derivatives","ETHF0:USTF0",1769648918048,0.14361298,3007.2,3006.3,0.14337504]
["bitfinex-derivatives","ETHF0:USTF0",1769648918342,0.14361298,3007.2,3006.2,1.32890138]
["bitfinex-derivatives","ETHF0:USTF0",1769648918546,0.14361298,3007.2,3006.2,1.47227642]
["bitfinex-derivatives","ETHF0:USTF0",1769648919144,0.14700266,3007.2,3006.2,1.47576215]
["bitfinex-derivatives","ETHF0:USTF0",1769648920746,0.14700266,3007.2,3006.3,0.14337504]
["bitfinex-derivatives","ETHF0:USTF0",1769648920941,0.14700266,3007.2,3006.5,0.14337504]
["bitfinex-derivatives","ETHF0:USTF0",1769648921139,0.00338968,3007.2,3006.5,0.14337504]
["bitfinex-derivatives","ETHF0:USTF0",1769648921551,0.14700266,3007.2,3006.5,0.14337504]
["bitfinex-derivatives","ETHF0:USTF0",1769648923760,0.14700266,3007.2,3006.3,0.14337504]
["bitfinex-derivatives","ETHF0:USTF0",1769648928961,0.14700266,3007.2,3006.2,1.33238711]
["bitfinex-derivatives","ETHF0:USTF0",1769648929257,0.14700266,3007.2,3006.2,0.00348573]
["bitfinex-derivatives","ETHF0:USTF0",1769648929858,0.14700266,3007.2,3006.2,0.14686077]
["bitfinex-derivatives","ETHF0:USTF0",1769648934261,0.14700266,3007.2,3006.3,0.14337504]
["bitfinex-derivatives","ETHF0:USTF0",1769648938364,0.13470518,3006.4,3005.4,0.14328071]
["bitfinex-derivatives","ETHF0:USTF0",1769648939267,0.13470518,3006.4,3005.5,0.30988071]
["bitfinex-derivatives","ETHF0:USTF0",1769648940669,0.13470518,3006.4,3005.6,0.14328071]
["bitfinex-derivatives","ETHF0:USTF0",1769648941369,0.13470518,3006.4,3005.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769648942265,0.13470518,3006.4,3005.6,0.13994306]
["bitfinex-derivatives","ETHF0:USTF0",1769648943072,0.13470518,3006.7,3005.8,0.13994306]
["bitfinex-derivatives","ETHF0:USTF0",1769648943369,0.13470518,3007.0,3005.8,0.13994306]
["bitfinex-derivatives","ETHF0:USTF0",1769648943769,0.13470518,3006.8,3005.8,0.13994306]
["bitfinex-derivatives","ETHF0:USTF0",1769648944365,4.19234362,3007.2,3005.6,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769648944366,0.13470518,3006.6,3005.6,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769648945867,0.13470518,3006.6,3005.7,0.14045838]
["bitfinex-derivatives","ETHF0:USTF0",1769648947773,0.13470518,3006.6,3005.6,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769648951469,0.13470518,3006.6,3005.6,0.30709537]
["bitfinex-derivatives","ETHF0:USTF0",1769648952170,0.13470518,3006.6,3005.7,0.14050537]
["bitfinex-derivatives","ETHF0:USTF0",1769648952376,0.13470518,3006.6,3005.8,0.14050537]
["bitfinex-derivatives","ETHF0:USTF0",1769648952772,0.13470518,3007.0,3006.0,0.14050537]
["bitfinex-derivatives","ETHF0:USTF0",1769648953075,3.35583958,3006.9,3006.0,0.14050537]
["bitfinex-derivatives","ETHF0:USTF0",1769648953276,0.13470518,3006.8,3005.8,0.13721726]
["bitfinex-derivatives","ETHF0:USTF0",1769648955178,0.13470518,3007.1,3006.1,0.13721726]
["bitfinex-derivatives","ETHF0:USTF0",1769648957470,0.13470518,3007.1,3006.0,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769648958386,0.13470518,3006.9,3005.6,0.13618886]
["bitfinex-derivatives","ETHF0:USTF0",1769648958888,0.13470518,3006.7,3005.6,0.13618886]
["bitfinex-derivatives","ETHF0:USTF0",1769648960577,0.13470518,3006.7,3005.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769648963191,0.13470518,3006.7,3005.5,0.3030437]
["bitfinex-derivatives","ETHF0:USTF0",1769648963486,0.13470518,3006.7,3005.6,0.1364437]
["bitfinex-derivatives","ETHF0:USTF0",1769648964790,0.13470518,3006.9,3005.8,0.13644062]
["bitfinex-derivatives","ETHF0:USTF0",1769648965289,1.98895394,3007.1,3005.8,0.13644062]
["bitfinex-derivatives","ETHF0:USTF0",1769648965290,3.36875323,3006.8,3005.8,0.13644062]
["bitfinex-derivatives","ETHF0:USTF0",1769648965490,0.14686445,3006.8,3005.8,0.13644062]
["bitfinex-derivatives","ETHF0:USTF0",1769648975194,3.22680802,3006.7,3005.7,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769648975399,0.13800074,3006.6,3005.7,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769648977709,0.13800074,3006.6,3005.4,0.14505399]
["bitfinex-derivatives","ETHF0:USTF0",1769648982317,0.13800074,3006.6,3005.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1769648982706,0.13800074,3006.4,3005.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1769648987307,0.13800074,3006.4,3005.4,0.14155329]
["bitfinex-derivatives","ETHF0:USTF0",1769648988508,0.13800074,3006.6,3005.4,0.14155329]
["bitfinex-derivatives","ETHF0:USTF0",1769648988813,3.36120527,3006.5,3005.4,0.14155329]
["bitfinex-derivatives","ETHF0:USTF0",1769648989014,0.13800074,3006.5,3005.4,0.14155329]
["bitfinex-derivatives","ETHF0:USTF0",1769648990918,0.13800074,3006.5,3005.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1769648994822,0.13800074,3006.3,3005.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1769648996123,0.13800074,3006.3,3005.5,0.14006457]
["bitfinex-derivatives","ETHF0:USTF0",1769648996309,0.14011262,3006.6,3005.5,0.14006457]
["bitfinex-derivatives","ETHF0:USTF0",1769648998418,0.14011262,3006.6,3005.6,0.14054389]
["bitfinex-derivatives","ETHF0:USTF0",1769648999122,0.14011262,3006.6,3005.7,0.14054389]
["bitfinex-derivatives","ETHF0:USTF0",1769649001316,0.14011262,3006.6,3005.6,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769649001513,0.14011262,3006.6,3005.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1769649002727,0.14011262,3006.4,3005.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1769649003921,0.14011262,3006.4,3005.4,0.14562766]
["bitfinex-derivatives","ETHF0:USTF0",1769649004123,0.14011262,3006.4,3005.5,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649006024,0.14011262,3006.4,3005.5,0.30879725]
["bitfinex-derivatives","ETHF0:USTF0",1769649006331,0.14011262,3006.4,3005.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1769649006332,0.14011262,3006.8,3005.7,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649007028,0.14011262,3006.8,3005.8,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649009127,0.14011262,3006.8,3005.7,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769649012036,0.14011262,3006.8,3005.8,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649015539,0.14011262,3006.8,3005.7,1.49672926]
["bitfinex-derivatives","ETHF0:USTF0",1769649016237,0.14011262,3006.7,3005.7,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769649017442,0.14011262,3006.7,3005.7,0.30878725]
["bitfinex-derivatives","ETHF0:USTF0",1769649018239,0.14011262,3006.7,3005.8,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649018639,0.14011262,3007.0,3006.0,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649018842,0.1435023,3007.2,3006.2,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649019039,3.36683554,3007.1,3006.2,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649019244,0.14011262,3007.1,3006.2,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649023647,0.14011262,3007.1,3006.2,0.30875725]
["bitfinex-derivatives","ETHF0:USTF0",1769649024639,0.00338968,3007.2,3006.6,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649025049,0.14011262,3007.3,3006.6,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649026151,0.14333472,3007.3,3006.6,0.14219725]
["bitfinex-derivatives","ETHF0:USTF0",1769649027640,0.14333472,3007.3,3006.5,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769649027848,0.14085095,3007.2,3006.5,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769649028646,0.140994,3007.0,3006.1,0.13703285]
["bitfinex-derivatives","ETHF0:USTF0",1769649028846,0.140994,3006.8,3006.1,0.13703285]
["bitfinex-derivatives","ETHF0:USTF0",1769649029449,0.140994,3006.8,3006.0,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769649033062,0.140994,3006.6,3006.0,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769649033855,0.140994,3006.6,3005.8,0.14642142]
["bitfinex-derivatives","ETHF0:USTF0",1769649034854,0.140994,3006.2,3005.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769649035247,0.140994,3006.0,3005.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1769649036056,0.140994,3005.8,3004.9,0.31305142]
["bitfinex-derivatives","ETHF0:USTF0",1769649036251,0.140994,3005.8,3005.0,0.14642142]
["bitfinex-derivatives","ETHF0:USTF0",1769649037061,0.140994,3005.8,3005.0,0.14982579]
["bitfinex-derivatives","ETHF0:USTF0",1769649038156,0.140994,3005.8,3005.0,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1769649044365,0.140994,3006.0,3005.4,1.33013926]
["bitfinex-derivatives","ETHF0:USTF0",1769649045253,0.140994,3006.0,3005.3,0.14642142]
["bitfinex-derivatives","ETHF0:USTF0",1769649049664,0.140994,3006.0,3005.1,0.14642142]
["bitfinex-derivatives","ETHF0:USTF0",1769649053865,0.140994,3006.0,3005.2,1.47656068]
["bitfinex-derivatives","ETHF0:USTF0",1769649054176,0.140994,3006.0,3005.3,0.14642142]
["bitfinex-derivatives","ETHF0:USTF0",1769649055172,0.140994,3006.0,3005.3,0.31303142]
["bitfinex-derivatives","ETHF0:USTF0",1769649055376,0.13358192,3006.7,3005.7,0.13855729]
["bitfinex-derivatives","ETHF0:USTF0",1769649055572,0.13358192,3006.7,3006.0,1.33013926]
["bitfinex-derivatives","ETHF0:USTF0",1769649055968,0.13358192,3006.7,3006.0,1.46869655]
["bitfinex-derivatives","ETHF0:USTF0",1769649061276,0.13358192,3007.2,3006.5,1.46869655]
["bitfinex-derivatives","ETHF0:USTF0",1769649061884,0.0032221,3007.3,3006.5,1.46869655]
["bitfinex-derivatives","ETHF0:USTF0",1769649062297,0.13680402,3007.3,3006.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769649062685,0.13358192,3007.1,3005.9,1.33013926]
["bitfinex-derivatives","ETHF0:USTF0",1769649062878,0.13358192,3006.9,3005.8,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769649063995,0.13358192,3006.9,3005.8,0.30513729]
["bitfinex-derivatives","ETHF0:USTF0",1769649065287,0.13358192,3006.9,3005.8,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769649067794,0.0032221,3007.3,3005.3,9.28918943]
["bitfinex-derivatives","ETHF0:USTF0",1769649067795,0.13358192,3006.5,3005.4,0.13855729]
["bitfinex-derivatives","ETHF0:USTF0",1769649068791,0.13358192,3006.5,3005.5,1.33013926]
["bitfinex-derivatives","ETHF0:USTF0",1769649069196,0.13358192,3006.5,3005.8,0.13855729]
["bitfinex-derivatives","ETHF0:USTF0",1769649075001,0.13358192,3006.5,3005.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769649075192,1.33013926,3006.4,3005.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769649075392,0.13358192,3006.3,3005.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769649077101,0.13358192,3006.3,3005.3,0.13855729]
["bitfinex-derivatives","ETHF0:USTF0",1769649079603,0.13358192,3006.3,3005.2,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769649079804,0.13358192,3006.3,3005.0,1.95640437]
["bitfinex-derivatives","ETHF0:USTF0",1769649080495,0.13358192,3006.3,3005.0,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1769649086403,0.13358192,3006.3,3005.0,0.14594801]
["bitfinex-derivatives","ETHF0:USTF0",1769649087605,0.13358192,3006.3,3005.0,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1769649088608,0.13659531,3006.2,3005.0,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1769649095008,0.13659531,3006.2,3004.5,7.91118943]
["bitfinex-derivatives","ETHF0:USTF0",1769649095210,0.13659531,3006.2,3004.5,8.04645701]
["bitfinex-derivatives","ETHF0:USTF0",1769649095819,0.13659531,3006.2,3004.6,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649096415,0.13659531,3006.2,3004.6,0.13957537]
["bitfinex-derivatives","ETHF0:USTF0",1769649097313,0.13659531,3006.0,3004.6,0.00430779]
["bitfinex-derivatives","ETHF0:USTF0",1769649098514,0.13659531,3006.0,3004.6,0.13957537]
["bitfinex-derivatives","ETHF0:USTF0",1769649101313,0.13659531,3005.8,3004.6,0.13957537]
["bitfinex-derivatives","ETHF0:USTF0",1769649103516,0.13659531,3005.8,3004.7,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649106523,0.13659531,3005.8,3004.8,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649106912,0.13659531,3005.8,3005.1,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649107116,0.13659531,3006.1,3005.2,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649108125,0.13659531,3006.3,3005.2,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649108320,3.21621292,3006.2,3005.5,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649108527,0.13659531,3006.3,3005.5,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649108826,0.13659531,3006.8,3005.7,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649109025,3.21700073,3006.7,3005.7,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649109319,0.13659531,3006.8,3005.7,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649109523,3.21714555,3006.7,3005.7,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649109726,0.13659531,3006.8,3005.7,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649109922,3.21714104,3006.7,3005.9,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649110121,0.13659531,3006.8,3005.9,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649110323,1.98623019,3007.0,3005.9,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649110522,0.13659531,3007.1,3006.3,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649111027,0.0032221,3007.3,3006.3,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649111230,0.13659531,3007.6,3006.7,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649112334,0.13969275,3007.6,3006.7,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649112732,2.1228255,3008.0,3006.8,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649113039,0.13659531,3008.0,3007.1,0.13526758]
["bitfinex-derivatives","ETHF0:USTF0",1769649113838,0.1406108,3008.0,3007.1,0.13913917]
["bitfinex-derivatives","ETHF0:USTF0",1769649114329,0.1406108,3008.0,3007.1,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1769649117735,0.00401549,3008.0,3007.2,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649117928,0.13813079,3008.0,3007.2,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649120440,0.1341153,3008.6,3007.7,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649120652,1.98623019,3009.0,3008.0,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649120938,1.98623019,3009.2,3008.1,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649121142,1.98623019,3009.4,3008.2,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649121440,0.00242137,3009.4,3008.2,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649122539,0.00242137,3009.4,3008.4,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649122740,1.98623019,3010.0,3008.9,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649122943,3.1253301,3009.9,3008.9,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649123139,2.12034549,3010.3,3009.0,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649123341,3.0740443,3010.2,3009.0,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649123544,0.1341153,3010.3,3009.0,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649123739,0.1341153,3010.1,3009.0,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649123942,0.1341153,3010.1,3008.7,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649124245,0.1341153,3009.9,3008.7,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649127144,0.1341153,3009.9,3008.4,3.47376014]
["bitfinex-derivatives","ETHF0:USTF0",1769649127340,0.1341153,3009.9,3008.5,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649128649,0.1341153,3009.9,3008.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769649129035,0.1341153,3009.7,3008.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769649130946,0.1341153,3009.5,3007.6,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649131335,0.1341153,3009.3,3007.6,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649131535,0.1341153,3009.1,3007.3,2.09676014]
["bitfinex-derivatives","ETHF0:USTF0",1769649131739,0.1341153,3009.1,3007.4,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649132544,0.1341153,3009.0,3007.4,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649135250,0.1341153,3008.8,3007.4,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649136249,0.1341153,3008.8,3007.3,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1769649136250,0.1341153,3009.1,3007.7,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649136453,3.14643589,3009.0,3007.7,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649136751,0.1341153,3008.9,3007.7,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649137341,0.1341153,3008.9,3007.6,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769649137850,0.1341153,3008.7,3007.7,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649138250,0.1341153,3008.7,3007.6,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769649138251,0.1341153,3008.7,3007.4,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649139147,0.1341153,3008.5,3007.4,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649140052,0.1341153,3008.5,3007.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769649140447,0.1341153,3008.5,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649141152,0.1341153,3008.3,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649141747,0.1341153,3008.3,3007.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769649142756,0.1341153,3008.3,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649144351,1.98623019,3008.6,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649144553,3.15194771,3008.5,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649144861,3.01783241,3008.4,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649145052,0.1341153,3008.5,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649145254,3.01803004,3008.4,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649145553,3.01803004,3008.3,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649145860,0.1341153,3008.5,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649146059,3.0181568,3008.4,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649146260,0.1341153,3008.5,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649146462,3.00688788,3008.4,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649146662,0.1341153,3008.5,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649146962,3.00688754,3008.4,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649147166,3.00715443,3008.3,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649147461,0.1341153,3008.5,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649147662,3.00723759,3008.4,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649147863,3.14955672,3008.3,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649148063,0.14231913,3008.3,3007.3,0.14476014]
["bitfinex-derivatives","ETHF0:USTF0",1769649148264,0.14231913,3008.3,3007.1,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1769649149458,0.13989669,3008.1,3007.1,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1769649149659,0.14244854,3008.1,3007.1,0.14608053]
["bitfinex-derivatives","ETHF0:USTF0",1769649152866,0.14244854,3008.1,3007.1,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1769649153865,0.14244854,3008.1,3007.1,0.14608053]
["bitfinex-derivatives","ETHF0:USTF0",1769649156265,3.14668459,3008.0,3007.1,0.14608053]
["bitfinex-derivatives","ETHF0:USTF0",1769649156458,0.13989669,3008.0,3007.1,0.14608053]
["bitfinex-derivatives","ETHF0:USTF0",1769649157668,0.13989669,3007.9,3007.1,0.14608053]
["bitfinex-derivatives","ETHF0:USTF0",1769649161465,1.98878204,3008.1,3007.1,0.14608053]
["bitfinex-derivatives","ETHF0:USTF0",1769649161775,5.14156083,3008.1,3007.1,0.14608053]
["bitfinex-derivatives","ETHF0:USTF0",1769649162069,3.0128821,3008.0,3007.1,0.14608053]
["bitfinex-derivatives","ETHF0:USTF0",1769649163570,3.15277879,3008.0,3007.1,0.14608053]
["bitfinex-derivatives","ETHF0:USTF0",1769649163770,3.15277879,3007.9,3007.1,0.14608053]
["bitfinex-derivatives","ETHF0:USTF0",1769649163972,1.46910153,3007.2,3006.5,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769649164175,0.13989669,3007.2,3006.5,0.30874894]
["bitfinex-derivatives","ETHF0:USTF0",1769649164475,1.46910153,3007.4,3006.6,0.14220894]
["bitfinex-derivatives","ETHF0:USTF0",1769649164864,0.13989669,3007.4,3006.6,0.14220894]
["bitfinex-derivatives","ETHF0:USTF0",1769649165064,2.12612688,3007.7,3006.6,0.14501236]
["bitfinex-derivatives","ETHF0:USTF0",1769649165265,0.13989669,3007.5,3006.6,0.14501236]
["bitfinex-derivatives","ETHF0:USTF0",1769649169071,0.13989669,3007.5,3006.7,0.14220894]
["bitfinex-derivatives","ETHF0:USTF0",1769649176987,1.9931821,3007.9,3006.7,0.14220894]
["bitfinex-derivatives","ETHF0:USTF0",1769649177280,0.13338949,3007.7,3006.7,0.14220894]
["bitfinex-derivatives","ETHF0:USTF0",1769649177479,1.9931821,3007.9,3007.1,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649177480,2.12657159,3007.9,3007.1,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649177670,3.01026307,3007.8,3007.1,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649177864,0.13338949,3007.9,3007.1,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649178068,0.13338949,3007.7,3006.9,0.30375477]
["bitfinex-derivatives","ETHF0:USTF0",1769649178271,0.13338949,3007.7,3007.0,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649178772,0.13338949,3007.7,3006.9,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769649180767,0.13338949,3007.7,3007.0,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649185487,2.12657159,3007.9,3007.0,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649185686,3.14584091,3007.8,3007.0,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649185885,3.01245142,3007.7,3007.0,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649186188,0.13338949,3007.8,3007.0,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649186487,3.0126439,3007.7,3007.0,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649186786,0.13338949,3007.8,3007.0,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649186985,3.01264543,3007.7,3007.0,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649187185,0.13338949,3007.8,3007.0,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649187486,3.14623219,3007.7,3007.0,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649187688,0.13338949,3007.7,3006.9,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769649187989,0.13338949,3007.5,3006.6,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1769649188382,0.13338949,3007.8,3006.8,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649188582,3.01296438,3007.7,3006.8,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649188882,3.01296438,3007.6,3006.8,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649189082,0.13338949,3007.8,3006.8,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649189294,3.01305726,3007.7,3006.8,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649189482,3.01305726,3007.6,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649189681,0.13338949,3007.8,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649189887,3.00605075,3007.7,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649190087,3.00605075,3007.6,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649190289,2.12657159,3007.8,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649190491,3.00633782,3007.7,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649190786,3.00633782,3007.6,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649190982,0.13338949,3007.8,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649191185,3.00632996,3007.7,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649191377,3.00632996,3007.6,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649191583,0.13338949,3007.7,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649191783,3.00650272,3007.6,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649191985,0.13338949,3007.7,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649192286,3.00630981,3007.6,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649192488,0.13338949,3007.7,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649192687,3.00657388,3007.6,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649192888,0.13338949,3007.7,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649193189,3.00657533,3007.6,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649193490,0.13338949,3007.7,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649193692,3.00666165,3007.6,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649193996,0.13338949,3007.7,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649194182,3.00666129,3007.6,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649194384,0.13338949,3007.7,3006.9,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649202892,0.13338949,3008.0,3007.1,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649203997,0.13338949,3008.0,3007.2,0.13723477]
["bitfinex-derivatives","ETHF0:USTF0",1769649212607,0.13338949,3008.0,3007.1,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769649213102,0.13338949,3008.0,3007.1,0.31223504]
["bitfinex-derivatives","ETHF0:USTF0",1769649213403,0.13338949,3008.0,3007.2,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649213704,0.14503944,3008.1,3007.3,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649221599,0.14503944,3008.1,3007.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769649222001,0.14503944,3008.1,3007.2,0.31222504]
["bitfinex-derivatives","ETHF0:USTF0",1769649222200,0.14503944,3008.1,3007.3,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649226407,0.00255185,3008.1,3007.3,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649226603,0.14248759,3008.7,3007.4,0.31221504]
["bitfinex-derivatives","ETHF0:USTF0",1769649226908,3.14651188,3008.6,3007.6,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649227104,0.14248759,3008.8,3007.9,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649227311,0.14248759,3009.0,3008.1,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649227503,0.14248759,3009.0,3007.5,3.28113687]
["bitfinex-derivatives","ETHF0:USTF0",1769649227504,0.14248759,3009.2,3008.2,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649227807,3.00313635,3009.1,3008.2,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649228014,0.1448839,3009.2,3008.3,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649228310,0.14248759,3009.1,3008.3,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649229310,0.14248759,3009.1,3007.7,5.13316259]
["bitfinex-derivatives","ETHF0:USTF0",1769649229509,0.14248759,3009.1,3007.8,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649230416,0.00239631,3009.2,3008.0,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649230914,0.1448839,3009.2,3008.0,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649232218,0.1448839,3009.2,3008.1,0.14572504]
["bitfinex-derivatives","ETHF0:USTF0",1769649233118,0.1448839,3009.2,3008.0,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769649234341,0.1448839,3009.2,3008.0,0.31218504]
["bitfinex-derivatives","ETHF0:USTF0",1769649236617,0.1448839,3009.2,3008.1,0.13987694]
["bitfinex-derivatives","ETHF0:USTF0",1769649240520,0.1448839,3009.2,3008.0,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769649245828,1.32913687,3009.0,3007.8,0.13987694]
["bitfinex-derivatives","ETHF0:USTF0",1769649246031,1.32913687,3009.0,3007.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769649246032,0.14734414,3008.9,3007.6,0.13987694]
["bitfinex-derivatives","ETHF0:USTF0",1769649246922,0.14734414,3008.9,3007.7,0.13987694]
["bitfinex-derivatives","ETHF0:USTF0",1769649250532,0.14734414,3008.9,3007.8,0.13987694]
["bitfinex-derivatives","ETHF0:USTF0",1769649255736,0.14734414,3008.9,3007.7,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769649256128,0.14734414,3008.9,3007.7,5.15391755]
["bitfinex-derivatives","ETHF0:USTF0",1769649256933,0.14734414,3008.9,3007.8,0.13987694]
["bitfinex-derivatives","ETHF0:USTF0",1769649262838,0.14734414,3008.9,3007.9,0.13987694]
["bitfinex-derivatives","ETHF0:USTF0",1769649263338,0.14734414,3008.9,3008.0,0.13987694]
["bitfinex-derivatives","ETHF0:USTF0",1769649266136,3.32493268,3009.2,3008.0,0.13987694]
["bitfinex-derivatives","ETHF0:USTF0",1769649266343,0.14197251,3009.2,3008.4,0.14558656]
["bitfinex-derivatives","ETHF0:USTF0",1769649266937,0.00239631,3009.2,3008.6,0.14558656]
["bitfinex-derivatives","ETHF0:USTF0",1769649267648,2.13384433,3009.6,3008.6,0.14558656]
["bitfinex-derivatives","ETHF0:USTF0",1769649267845,3.00472034,3009.5,3008.6,0.14558656]
["bitfinex-derivatives","ETHF0:USTF0",1769649268042,3.00472034,3009.4,3008.6,0.14558656]
["bitfinex-derivatives","ETHF0:USTF0",1769649268241,0.1395762,3009.4,3008.6,0.14558656]
["bitfinex-derivatives","ETHF0:USTF0",1769649268647,0.142401,3009.4,3008.6,0.14558656]
["bitfinex-derivatives","ETHF0:USTF0",1769649269640,0.142401,3009.4,3008.4,0.30380565]
["bitfinex-derivatives","ETHF0:USTF0",1769649270937,0.13375927,3009.1,3008.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769649271246,0.13375927,3008.7,3007.9,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769649274352,0.13375927,3008.7,3007.9,0.30382565]
["bitfinex-derivatives","ETHF0:USTF0",1769649275844,0.13375927,3008.7,3008.0,0.13736565]
["bitfinex-derivatives","ETHF0:USTF0",1769649282155,0.13375927,3008.7,3007.9,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769649282557,0.13375927,3008.5,3007.8,0.13736565]
["bitfinex-derivatives","ETHF0:USTF0",1769649282756,1.9952392,3009.2,3007.5,5.1248032]
["bitfinex-derivatives","ETHF0:USTF0",1769649282757,0.13375927,3008.1,3007.5,5.1248032]
["bitfinex-derivatives","ETHF0:USTF0",1769649283461,0.13375927,3008.1,3007.6,4.98743755]
["bitfinex-derivatives","ETHF0:USTF0",1769649283862,0.13375927,3008.1,3007.5,5.1248032]
["bitfinex-derivatives","ETHF0:USTF0",1769649284162,0.13375927,3008.1,3007.4,4.98743755]
["bitfinex-derivatives","ETHF0:USTF0",1769649284758,0.13375927,3008.1,3007.5,4.98743755]
["bitfinex-derivatives","ETHF0:USTF0",1769649285261,0.13375927,3008.1,3007.4,4.98743755]
["bitfinex-derivatives","ETHF0:USTF0",1769649285966,0.13375927,3007.9,3007.4,4.98743755]
["bitfinex-derivatives","ETHF0:USTF0",1769649286263,0.13375927,3007.9,3007.3,4.98743755]
["bitfinex-derivatives","ETHF0:USTF0",1769649292871,0.13375927,3008.4,3007.4,1.32826824]
["bitfinex-derivatives","ETHF0:USTF0",1769649293069,0.13375927,3008.4,3007.5,0.13736565]
["bitfinex-derivatives","ETHF0:USTF0",1769649293273,0.13375927,3008.6,3007.8,1.46563389]
["bitfinex-derivatives","ETHF0:USTF0",1769649293462,0.13375927,3008.6,3007.8,0.13736565]
["bitfinex-derivatives","ETHF0:USTF0",1769649294571,0.13375927,3009.0,3007.9,0.13736565]
["bitfinex-derivatives","ETHF0:USTF0",1769649294769,0.13375927,3008.8,3007.8,0.13736565]
["bitfinex-derivatives","ETHF0:USTF0",1769649295865,0.13375927,3008.8,3007.7,4.98743755]
["bitfinex-derivatives","ETHF0:USTF0",1769649296057,0.13375927,3008.8,3007.7,5.12383122]
["bitfinex-derivatives","ETHF0:USTF0",1769649296262,0.14224128,3008.6,3007.7,4.98743755]
["bitfinex-derivatives","ETHF0:USTF0",1769649297169,0.14224128,3008.6,3007.8,4.98743755]
["bitfinex-derivatives","ETHF0:USTF0",1769649298865,0.14224128,3008.4,3007.8,4.20753773]
["bitfinex-derivatives","ETHF0:USTF0",1769649299063,0.14224128,3008.4,3007.7,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649299265,0.14224128,3008.6,3007.7,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649299573,0.14224128,3008.6,3007.6,4.20753773]
["bitfinex-derivatives","ETHF0:USTF0",1769649299770,0.16642,3008.8,3007.7,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649299976,0.14224128,3008.9,3007.9,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649300272,0.14224128,3008.5,3007.7,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649300473,0.04447955,3008.5,3007.7,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649301879,1.32826824,3008.8,3007.7,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649302472,0.14224128,3008.7,3007.7,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649307180,0.14224128,3008.7,3007.4,1.46466191]
["bitfinex-derivatives","ETHF0:USTF0",1769649307380,0.14224128,3008.7,3007.5,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649308982,0.14224128,3008.7,3007.5,5.11775807]
["bitfinex-derivatives","ETHF0:USTF0",1769649311280,0.14224128,3008.7,3007.6,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649312180,0.14224128,3008.7,3007.6,1.46466191]
["bitfinex-derivatives","ETHF0:USTF0",1769649312381,0.14224128,3008.7,3007.7,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649314381,0.14224128,3008.7,3007.5,4.9813644]
["bitfinex-derivatives","ETHF0:USTF0",1769649314684,0.14224128,3008.7,3007.5,5.11775807]
["bitfinex-derivatives","ETHF0:USTF0",1769649315185,0.14224128,3008.7,3007.6,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649316285,0.14224128,3008.5,3007.6,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649316992,1.32826824,3008.4,3007.5,4.9813644]
["bitfinex-derivatives","ETHF0:USTF0",1769649317203,0.14224128,3008.3,3007.4,4.9813644]
["bitfinex-derivatives","ETHF0:USTF0",1769649317399,0.14224128,3008.1,3007.3,4.9813644]
["bitfinex-derivatives","ETHF0:USTF0",1769649317999,0.14224128,3008.1,3007.1,5.11775807]
["bitfinex-derivatives","ETHF0:USTF0",1769649318298,0.14224128,3008.1,3007.1,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649319397,0.14224128,3007.9,3006.9,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649319594,0.14224128,3007.7,3006.9,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649319999,0.14224128,3007.7,3006.7,0.13639367]
["bitfinex-derivatives","ETHF0:USTF0",1769649322704,0.14224128,3007.7,3006.6,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1769649322905,0.14224128,3007.4,3006.6,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1769649325808,0.13447242,3007.7,3006.6,0.13987985]
["bitfinex-derivatives","ETHF0:USTF0",1769649326316,0.13447242,3008.2,3006.6,0.13987985]
["bitfinex-derivatives","ETHF0:USTF0",1769649326601,5.472,3008.3,3007.0,0.13707643]
["bitfinex-derivatives","ETHF0:USTF0",1769649326797,5.60647242,3008.3,3007.0,0.13707643]
["bitfinex-derivatives","ETHF0:USTF0",1769649330210,0.14205929,3008.2,3007.0,0.13707643]
["bitfinex-derivatives","ETHF0:USTF0",1769649335615,5.64305929,3008.2,3007.0,0.13707643]
["bitfinex-derivatives","ETHF0:USTF0",1769649335913,0.14205929,3008.1,3007.0,0.13707643]
["bitfinex-derivatives","ETHF0:USTF0",1769649345426,3.37873402,3008.0,3007.0,0.13707643]
["bitfinex-derivatives","ETHF0:USTF0",1769649345627,0.14205929,3008.0,3007.0,0.13707643]
["bitfinex-derivatives","ETHF0:USTF0",1769649354330,0.14205929,3008.0,3006.6,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1769649354331,0.14205929,3007.7,3006.6,0.14538838]
["bitfinex-derivatives","ETHF0:USTF0",1769649354532,0.14205929,3007.5,3006.6,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1769649354731,0.14205929,3007.3,3006.6,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1769649355930,0.14205929,3007.3,3006.1,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649356325,0.13698566,3007.2,3006.1,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649357124,0.13698566,3007.0,3005.9,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649357338,0.00338473,3007.2,3005.6,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649357339,0.13698566,3006.6,3005.6,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649357831,3.36861416,3006.5,3005.6,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649358033,0.13698566,3006.5,3005.6,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649359234,0.13698566,3006.5,3005.4,3.47305278]
["bitfinex-derivatives","ETHF0:USTF0",1769649359436,0.13698566,3006.5,3005.5,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649359938,0.13698566,3006.5,3005.5,0.14715874]
["bitfinex-derivatives","ETHF0:USTF0",1769649360532,0.13698566,3006.2,3005.5,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1769649362531,2.1617792,3006.6,3005.5,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1769649362532,5.566,3006.6,3005.5,0.14715874]
["bitfinex-derivatives","ETHF0:USTF0",1769649362934,5.70298566,3006.6,3005.5,0.14715874]
["bitfinex-derivatives","ETHF0:USTF0",1769649364233,0.13698566,3006.6,3005.5,0.14715874]
["bitfinex-derivatives","ETHF0:USTF0",1769649364540,5.574,3006.8,3005.5,0.14715874]
["bitfinex-derivatives","ETHF0:USTF0",1769649365436,0.30688039,3007.2,3005.5,0.14715874]
["bitfinex-derivatives","ETHF0:USTF0",1769649365640,0.14037039,3007.2,3005.9,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649365837,5.58238473,3007.2,3005.9,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649366543,0.00338473,3007.2,3005.9,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649366835,0.14037039,3007.2,3006.3,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649367338,0.14037039,3007.2,3005.6,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649371138,0.13698566,3007.0,3005.6,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649371341,0.13698566,3006.8,3005.6,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649378542,0.13698566,3006.6,3005.5,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1769649378744,0.13698566,3006.2,3005.5,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1769649378938,0.13698566,3006.2,3004.9,3.47405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649379139,0.13698566,3006.2,3005.0,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649379338,0.13698566,3006.0,3005.0,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649379940,0.13698566,3006.0,3004.6,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649380138,5.567,3006.1,3003.8,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769649380139,0.13698566,3005.8,3003.8,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649380848,0.13698566,3005.6,3003.8,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649381045,0.13698566,3005.4,3003.8,0.14709101]
["bitfinex-derivatives","ETHF0:USTF0",1769649381541,0.13698566,3005.2,3003.8,0.14709101]
["bitfinex-derivatives","ETHF0:USTF0",1769649384058,0.13698566,3004.8,3003.8,0.00303823]
["bitfinex-derivatives","ETHF0:USTF0",1769649384253,0.13987068,3004.8,3003.8,0.00303823]
["bitfinex-derivatives","ETHF0:USTF0",1769649385643,0.14768559,3004.6,3003.8,0.00303823]
["bitfinex-derivatives","ETHF0:USTF0",1769649385844,0.14768559,3004.4,3003.8,0.00303823]
["bitfinex-derivatives","ETHF0:USTF0",1769649386056,0.14768559,3004.4,3003.5,0.14405278]
["bitfinex-derivatives","ETHF0:USTF0",1769649386953,0.14768559,3004.4,3003.5,0.14800372]
["bitfinex-derivatives","ETHF0:USTF0",1769649387551,0.14768559,3004.4,3003.5,0.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1769649387754,0.14768559,3004.3,3003.0,0.68241539]
["bitfinex-derivatives","ETHF0:USTF0",1769649388652,0.14768559,3004.3,3003.0,0.68518566]
["bitfinex-derivatives","ETHF0:USTF0",1769649388857,0.14768559,3004.3,3003.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649392458,5.596,3004.2,3003.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649393162,5.73931282,3004.2,3003.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649394458,0.14331282,3004.1,3003.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649395262,5.74431282,3004.1,3003.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649397358,0.30997282,3004.4,3003.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649397566,5.606,3004.3,3003.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649398558,5.74931282,3004.3,3003.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649399364,0.14331282,3004.3,3003.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649401666,1.47589376,3004.3,3003.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649401968,0.14331282,3004.3,3003.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649402163,0.14331282,3004.3,3003.3,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649402563,0.14619784,3004.8,3003.7,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649402765,5.612,3004.7,3003.7,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649403658,0.00288502,3004.8,3003.9,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649410970,0.00288502,3004.8,3004.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649412374,3.32782014,3005.3,3004.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649412578,3.25717112,3005.2,3004.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649412768,3.25717112,3005.1,3004.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649413074,3.25717112,3005.0,3004.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649413265,3.32782014,3005.3,3004.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649413466,0.00275233,3005.0,3004.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649415473,1.33258094,3005.3,3004.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649415679,3.25530224,3005.2,3004.1,0.14644014]
["bitfinex-derivatives","ETHF0:USTF0",1769649415880,3.46816102,3005.5,3004.3,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649416081,3.25530294,3005.4,3004.3,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649416279,3.46816102,3005.5,3004.3,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649416280,1.47292182,3005.5,3004.3,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649416579,3.22904881,3005.4,3004.3,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649416880,1.33563929,3005.5,3004.3,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649417181,0.00305835,3005.5,3004.7,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649420384,1.33258094,3005.3,3004.7,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649420672,1.33258094,3005.3,3004.0,1.33258094]
["bitfinex-derivatives","ETHF0:USTF0",1769649420673,0.14034088,3004.8,3004.1,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649420878,1.33258094,3004.7,3003.5,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649421182,1.47292182,3004.7,3003.5,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649421479,1.47292182,3004.9,3003.7,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649421979,5.75934088,3005.2,3003.9,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649422283,0.14034088,3004.9,3003.9,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649422471,1.47292182,3004.6,3003.9,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649423382,0.14034088,3004.5,3003.3,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649424078,0.14034088,3004.5,3003.4,1.33258094]
["bitfinex-derivatives","ETHF0:USTF0",1769649424272,0.14034088,3004.5,3003.5,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649426477,1.9952392,3005.1,3003.5,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649426683,3.332,3005.6,3004.4,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649427083,1.33563929,3005.5,3004.4,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649427268,0.00305835,3005.5,3004.4,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649427470,0.00305835,3005.5,3004.6,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649428077,1.9952392,3006.0,3004.8,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649428286,1.47292182,3006.1,3004.8,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649428487,1.33258094,3005.7,3004.8,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649428781,4.56273719,3006.0,3004.8,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649428782,1.33258094,3005.5,3004.8,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649429180,1.33661056,3005.5,3004.8,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649429581,0.00402962,3005.5,3004.8,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649431279,0.1443705,3005.5,3004.8,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649431485,0.1443705,3005.5,3004.5,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649432677,0.00402962,3005.5,3004.5,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649436987,0.1443705,3005.5,3004.5,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649440789,0.00402962,3005.5,3004.5,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649445290,0.1502018,3005.5,3004.5,0.14230537]
["bitfinex-derivatives","ETHF0:USTF0",1769649445697,0.14617218,3005.3,3004.2,0.13932663]
["bitfinex-derivatives","ETHF0:USTF0",1769649454315,0.14027328,3005.1,3004.2,0.13932663]
["bitfinex-derivatives","ETHF0:USTF0",1769649457215,0.14027328,3004.9,3004.2,0.13932663]
["bitfinex-derivatives","ETHF0:USTF0",1769649457415,0.14027328,3004.9,3004.0,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649458821,0.14027328,3004.7,3004.0,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649459921,0.14027328,3004.7,3003.6,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649466022,1.98932493,3005.1,3003.6,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649466326,3.23052817,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649466519,0.16661,3005.2,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649466714,3.23076058,3005.1,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649466919,3.23076058,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649467119,0.30688328,3005.2,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649467321,3.23128856,3005.1,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649467523,3.23128856,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649467722,0.30688328,3005.2,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649467923,3.23160823,3005.1,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649468122,3.23160823,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649468322,0.30688328,3005.2,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649468522,3.23122292,3005.1,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649468719,3.23122292,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649468919,0.30688328,3005.2,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649469120,3.2310219,3005.1,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649469325,3.2310219,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649469528,0.14027328,3005.1,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649469727,3.23118743,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649470027,0.14027328,3005.1,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649470229,3.23118798,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649470426,0.14027328,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649474332,3.2344365,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649474526,0.14027328,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649474726,3.23443449,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649474925,0.14027328,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649475125,3.23474969,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649475330,0.14027328,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649475524,3.2356885,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649475725,0.14027328,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649475932,3.23569031,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649476226,0.14027328,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649476437,3.36349168,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649476624,0.1340447,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649479331,3.23111351,3004.8,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649479533,0.1340447,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649479727,3.23110893,3004.8,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649479927,0.1340447,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649480132,3.2311749,3004.8,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649480435,0.1340447,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649480629,3.23136321,3004.8,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649480929,2.12336963,3005.1,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649481233,3.23137149,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649481431,3.23137149,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649481633,3.23137149,3004.8,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649481835,2.12336963,3005.1,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649482035,3.23162109,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649482235,3.23162109,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649482434,3.23162109,3004.8,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649482732,0.1340447,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649482934,3.23191601,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649483133,3.23191601,3004.8,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649483335,0.1340447,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649483637,3.23241663,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649483831,3.23241663,3004.8,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649484135,0.1340447,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649484337,2.12336963,3005.0,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649484530,3.23275874,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649487338,3.36680344,3004.9,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649487537,3.23275874,3004.8,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649490039,3.36680344,3004.8,3003.9,0.14251885]
["bitfinex-derivatives","ETHF0:USTF0",1769649490343,0.1340447,3004.6,3003.6,0.14480201]
["bitfinex-derivatives","ETHF0:USTF0",1769649499947,0.1340447,3004.8,3003.6,0.14480201]
["bitfinex-derivatives","ETHF0:USTF0",1769649500148,3.23172113,3004.7,3003.6,0.14480201]
["bitfinex-derivatives","ETHF0:USTF0",1769649500348,3.23172113,3004.6,3003.6,0.14480201]
["bitfinex-derivatives","ETHF0:USTF0",1769649500650,0.1340447,3004.8,3003.6,0.14480201]
["bitfinex-derivatives","ETHF0:USTF0",1769649500948,3.36567158,3004.7,3003.6,0.14480201]
["bitfinex-derivatives","ETHF0:USTF0",1769649501248,3.23162688,3004.6,3003.6,0.14480201]
["bitfinex-derivatives","ETHF0:USTF0",1769649502049,3.36567158,3004.6,3003.6,0.14480201]
["bitfinex-derivatives","ETHF0:USTF0",1769649502250,0.1340447,3004.6,3003.6,0.14480201]
["bitfinex-derivatives","ETHF0:USTF0",1769649505649,0.14597049,3004.5,3003.6,0.14480201]
["bitfinex-derivatives","ETHF0:USTF0",1769649507257,1.33208643,3004.2,3003.3,0.1443707]
["bitfinex-derivatives","ETHF0:USTF0",1769649507550,0.14597049,3004.1,3003.3,0.1443707]
["bitfinex-derivatives","ETHF0:USTF0",1769649521377,1.33208643,3004.0,3003.3,0.1443707]
["bitfinex-derivatives","ETHF0:USTF0",1769649521579,1.46865232,3004.0,3003.3,0.1443707]
["bitfinex-derivatives","ETHF0:USTF0",1769649522682,0.13656589,3003.9,3003.3,0.1443707]
["bitfinex-derivatives","ETHF0:USTF0",1769649522979,0.13656589,3003.9,3003.1,0.13527126]
["bitfinex-derivatives","ETHF0:USTF0",1769649529887,0.13656589,3004.1,3003.1,0.13527126]
["bitfinex-derivatives","ETHF0:USTF0",1769649533787,0.13656589,3004.1,3003.0,1.86971154]
["bitfinex-derivatives","ETHF0:USTF0",1769649533788,2.1285703,3004.7,3003.7,0.13527126]
["bitfinex-derivatives","ETHF0:USTF0",1769649534090,3.23182576,3004.6,3003.7,0.13527126]
["bitfinex-derivatives","ETHF0:USTF0",1769649534277,3.23182576,3004.5,3003.7,0.13527126]
["bitfinex-derivatives","ETHF0:USTF0",1769649534475,2.1285703,3004.9,3003.9,0.13527126]
["bitfinex-derivatives","ETHF0:USTF0",1769649534675,3.23221246,3004.8,3003.9,0.13527126]
["bitfinex-derivatives","ETHF0:USTF0",1769649534886,1.99200441,3005.1,3004.1,0.13527126]
["bitfinex-derivatives","ETHF0:USTF0",1769649535089,1.47834683,3005.0,3004.1,0.13527126]
["bitfinex-derivatives","ETHF0:USTF0",1769649535286,0.1462604,3004.5,3003.5,2.08890975]
["bitfinex-derivatives","ETHF0:USTF0",1769649535589,0.1462604,3004.5,3003.5,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649537191,0.1462604,3004.7,3003.7,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649538391,3.8122604,3004.9,3003.7,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649538694,3.22006009,3004.8,3003.7,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649538886,3.8122604,3004.9,3003.7,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649539187,3.21976517,3004.8,3003.7,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649539490,3.8122604,3004.9,3003.7,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649539683,3.22010632,3004.8,3003.7,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649539886,3.32409084,3005.0,3003.7,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649540079,3.22018293,3004.9,3003.7,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649540284,0.06941038,3004.7,3003.7,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649540485,1.40254008,3004.4,3003.7,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649540694,0.07045365,3004.1,3003.2,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649542091,0.07045365,3004.5,3003.3,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649542289,3.22086687,3004.4,3003.4,1.33208643]
["bitfinex-derivatives","ETHF0:USTF0",1769649542491,0.07045365,3004.5,3003.5,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649542694,3.22074612,3004.4,3003.5,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649542991,0.07045365,3004.5,3003.5,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649543188,0.06960312,3004.1,3003.2,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649546097,1.42211787,3004.0,3003.2,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649549400,0.11099362,3003.9,3003.2,0.13390975]
["bitfinex-derivatives","ETHF0:USTF0",1769649553399,0.11099362,3003.9,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649553592,0.14426944,3003.7,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649558695,0.14426944,3003.7,3003.0,0.67153486]
["bitfinex-derivatives","ETHF0:USTF0",1769649559094,0.14426944,3003.7,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649565505,0.20942999,3003.5,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649568910,0.21889454,3003.9,3003.0,0.76498958]
["bitfinex-derivatives","ETHF0:USTF0",1769649569101,0.21889454,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649569596,0.21889454,3003.7,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649570402,0.21889454,3003.7,3003.0,0.76498958]
["bitfinex-derivatives","ETHF0:USTF0",1769649574112,2.20775368,3004.0,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649574309,11.1255255,3003.9,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649574509,3.23277182,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649574711,3.23277182,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649574913,7.89275368,3003.9,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649575209,3.23253319,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649575409,3.23253319,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649575609,7.89275368,3003.9,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649575811,3.23307993,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649576003,3.23307993,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649576310,0.21889454,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649576513,3.23377558,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649576703,0.21889454,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649576904,3.23376527,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649577104,0.21889454,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649577304,3.23397055,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649577509,0.21889454,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649577712,3.23398361,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649578013,1.98885914,3004.0,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649578411,5.22279737,3004.0,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649580401,0.21889454,3003.9,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649580605,2.20775368,3003.9,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649580807,3.45283277,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649581103,3.23393823,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649581715,3.23393823,3003.7,3003.1,0.22430612]
["bitfinex-derivatives","ETHF0:USTF0",1769649581909,3.23393823,3003.7,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649582107,0.21889454,3003.6,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649583718,0.21889454,3003.6,3003.0,0.76498958]
["bitfinex-derivatives","ETHF0:USTF0",1769649586918,2.20775368,3003.8,3003.0,0.76498958]
["bitfinex-derivatives","ETHF0:USTF0",1769649587111,3.23608571,3003.7,3003.0,0.76498958]
["bitfinex-derivatives","ETHF0:USTF0",1769649587416,3.23608571,3003.6,3003.0,0.76498958]
["bitfinex-derivatives","ETHF0:USTF0",1769649587616,3.23608571,3003.7,3003.0,0.76498958]
["bitfinex-derivatives","ETHF0:USTF0",1769649587820,3.2361068,3003.6,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649588019,2.20775368,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649588219,3.2361068,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649588419,3.2361068,3003.6,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649588608,2.20775368,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649588813,3.23612667,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649589013,3.23612667,3003.6,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649589214,2.20775368,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649589510,3.23616583,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649589710,3.23616583,3003.6,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649589913,2.20775368,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649590114,3.23616545,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649590420,3.23616545,3003.6,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649590618,2.20775368,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649590819,3.23621954,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649591019,3.23621954,3003.6,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649591218,2.20775368,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649591422,3.2362879,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649591620,3.2362879,3003.6,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649591810,2.20775368,3003.8,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649592012,3.23620414,3003.7,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649592227,3.45509868,3003.6,3003.1,0.22736447]
["bitfinex-derivatives","ETHF0:USTF0",1769649592422,0.21889454,3003.6,3003.1,0.21976232]
["bitfinex-derivatives","ETHF0:USTF0",1769649592627,0.21889454,3003.6,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649593715,6.09189454,3003.6,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649593921,6.09389454,3003.6,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649594830,3.23648604,3003.5,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649595032,6.09389454,3003.6,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649595229,0.28771043,3003.4,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649595431,6.16271043,3003.6,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649595631,0.28771043,3003.5,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649597232,5.875,3003.6,3003.0,0.8265003]
["bitfinex-derivatives","ETHF0:USTF0",1769649601945,29.84795927,3004.2,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649602242,3.21915337,3004.1,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649602444,5.968,3004.3,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649602445,6.25571043,3004.3,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649602641,3.21760949,3004.2,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649602843,3.21760949,3004.1,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649603039,6.25571043,3004.3,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649603238,3.21464724,3004.2,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649603438,3.21456275,3004.1,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649603643,6.25571043,3004.3,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649603844,3.21364999,3004.2,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649604049,30.1356697,3004.5,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649604246,3.21370291,3004.4,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649604441,3.21370291,3004.3,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649604638,5.976,3004.4,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649604839,3.21234415,3004.3,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649605039,5.976,3004.4,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649605240,3.21221254,3004.3,3003.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649605441,0.28771043,3004.7,3003.3,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649605740,0.28771043,3004.9,3003.4,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649605945,3.21183231,3004.8,3003.4,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649606146,29.84795927,3005.1,3003.7,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649606349,0.28771043,3005.4,3003.7,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649606548,0.00402962,3005.5,3004.1,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649608047,0.00402962,3005.5,3004.2,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649608752,0.00402962,3005.5,3004.2,0.45554519]
["bitfinex-derivatives","ETHF0:USTF0",1769649608945,0.00402962,3005.5,3004.3,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649609541,0.00402962,3005.5,3004.5,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649609749,0.28771043,3006.4,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649609956,2.24271043,3006.4,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649610348,0.28771043,3006.3,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649610743,0.29029505,3006.3,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649611149,0.28771043,3006.0,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649614950,0.28771043,3006.2,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649617853,0.00258462,3006.3,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649618258,0.29029505,3006.3,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649625070,0.31839372,3006.0,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649627663,1.33109189,3005.8,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649628668,1.6620155,3005.8,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649632871,0.33092361,3005.8,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649633571,1.33109189,3006.0,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649635272,3.21384885,3005.9,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649635471,1.33109189,3006.0,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649635766,3.21397744,3005.9,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649635968,1.33109189,3006.0,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649636270,1.6620155,3005.8,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649636471,0.33092361,3005.7,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649638083,29.84795927,3006.1,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649638084,1.6620155,3005.6,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649639274,0.33092361,3005.5,3004.9,0.28887519]
["bitfinex-derivatives","ETHF0:USTF0",1769649639480,1.33109189,3005.2,3004.7,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649639671,1.6620155,3005.4,3004.7,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649639879,0.33092361,3005.4,3004.7,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649646790,0.33092361,3005.0,3004.4,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649646999,1.6620155,3004.9,3003.9,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649647479,0.33092361,3004.8,3003.9,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649648283,1.6620155,3004.7,3003.9,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649648484,0.33092361,3004.7,3003.9,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649648685,0.33092361,3004.6,3003.4,1.33109189]
["bitfinex-derivatives","ETHF0:USTF0",1769649648887,0.33092361,3004.6,3003.5,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649651693,0.33092361,3004.6,3003.7,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649654399,0.33092361,3005.2,3004.1,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649654696,0.33092361,3005.0,3004.1,0.32969568]
["bitfinex-derivatives","ETHF0:USTF0",1769649654996,0.36483722,3005.6,3004.5,0.3619214]
["bitfinex-derivatives","ETHF0:USTF0",1769649655186,0.36483722,3005.4,3004.5,0.3619214]
["bitfinex-derivatives","ETHF0:USTF0",1769649662101,1.33109189,3005.1,3004.3,0.3619214]
["bitfinex-derivatives","ETHF0:USTF0",1769649662303,0.36483722,3004.8,3003.9,0.3619214]
["bitfinex-derivatives","ETHF0:USTF0",1769649662505,0.36483722,3004.6,3003.7,0.3619214]
["bitfinex-derivatives","ETHF0:USTF0",1769649664395,0.36483722,3004.8,3003.7,0.3619214]
["bitfinex-derivatives","ETHF0:USTF0",1769649665694,0.36483722,3004.6,3003.7,0.3619214]
["bitfinex-derivatives","ETHF0:USTF0",1769649667207,1.33109189,3004.7,3003.3,1.49781189]
["bitfinex-derivatives","ETHF0:USTF0",1769649667208,0.36483722,3004.4,3003.3,0.3619214]
["bitfinex-derivatives","ETHF0:USTF0",1769649679418,0.36483722,3004.6,3003.4,0.3619214]
["bitfinex-derivatives","ETHF0:USTF0",1769649688727,0.39523333,3004.4,3003.4,0.3619214]
["bitfinex-derivatives","ETHF0:USTF0",1769649688925,0.39523333,3004.0,3003.2,0.53022575]
["bitfinex-derivatives","ETHF0:USTF0",1769649689230,0.39940513,3004.0,3003.2,0.53022575]
["bitfinex-derivatives","ETHF0:USTF0",1769649689524,0.39940513,3004.0,3003.3,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649689720,0.39940513,3004.0,3003.1,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649701329,0.0041718,3004.0,3003.1,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649703033,0.39940513,3004.0,3003.1,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649704734,0.39940513,3004.0,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649705035,0.39523333,3003.8,3003.0,0.53762511]
["bitfinex-derivatives","ETHF0:USTF0",1769649707026,0.39523333,3003.8,3003.0,0.53359549]
["bitfinex-derivatives","ETHF0:USTF0",1769649707338,0.39523333,3003.6,3003.0,0.53359549]
["bitfinex-derivatives","ETHF0:USTF0",1769649708429,0.39523333,3003.9,3003.0,0.89710124]
["bitfinex-derivatives","ETHF0:USTF0",1769649708636,3.2228457,3003.8,3003.1,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649708941,0.39523333,3003.9,3003.1,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649709241,0.0041718,3004.0,3003.1,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649712731,1.99308044,3004.6,3003.2,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649712936,5.21729682,3004.6,3003.2,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649713137,5.61253015,3004.6,3003.2,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649713437,3.22421638,3004.5,3003.2,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649713635,2.38831377,3004.6,3003.2,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649713636,3.22421638,3004.4,3003.2,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649713830,0.00246882,3004.4,3003.2,0.36350575]
["bitfinex-derivatives","ETHF0:USTF0",1769649715140,0.00246882,3004.4,3003.3,0.39811317]
["bitfinex-derivatives","ETHF0:USTF0",1769649715334,0.00246882,3004.4,3003.4,0.39811317]
["bitfinex-derivatives","ETHF0:USTF0",1769649717639,0.38456955,3004.4,3003.4,0.39811317]
["bitfinex-derivatives","ETHF0:USTF0",1769649722843,0.00246882,3004.4,3003.4,0.39811317]
["bitfinex-derivatives","ETHF0:USTF0",1769649732748,0.38456955,3004.4,3003.4,0.39811317]
["bitfinex-derivatives","ETHF0:USTF0",1769649738351,0.38210073,3004.2,3003.4,0.39811317]
["bitfinex-derivatives","ETHF0:USTF0",1769649749758,0.38629964,3004.1,3003.4,0.39811317]
["bitfinex-derivatives","ETHF0:USTF0",1769649750461,1.33257963,3004.2,3003.0,2.48859549]
["bitfinex-derivatives","ETHF0:USTF0",1769649750462,0.38629964,3003.7,3003.0,0.53359549]
["bitfinex-derivatives","ETHF0:USTF0",1769649750860,0.38629964,3003.9,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649753466,1.33257963,3004.0,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649754164,1.71887927,3004.0,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649754368,3.71195971,3004.2,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649754557,3.21173276,3004.1,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649754865,3.21173276,3004.0,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649755067,3.71195971,3004.2,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649755267,3.21178996,3004.1,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649755467,3.21178996,3004.0,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649755669,3.71195971,3004.2,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649755868,3.21230031,3004.1,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649756167,3.21230031,3004.0,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649756468,1.99308044,3004.3,3003.4,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649756668,5.20559559,3004.3,3003.4,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649757767,0.00246882,3004.4,3003.4,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649757962,3.21301153,3004.3,3003.4,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649758163,0.00246882,3004.4,3003.4,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649758362,3.21318348,3004.3,3003.4,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649758567,0.00246882,3004.4,3003.4,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649758870,0.38629964,3004.1,3003.4,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649759765,0.38629964,3003.7,3003.1,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649760765,1.71887927,3003.6,3003.0,0.53359549]
["bitfinex-derivatives","ETHF0:USTF0",1769649761172,0.38629964,3003.5,3003.0,0.53359549]
["bitfinex-derivatives","ETHF0:USTF0",1769649761564,0.38629964,3003.3,3003.0,0.53359549]
["bitfinex-derivatives","ETHF0:USTF0",1769649761966,0.38629964,3003.3,3002.5,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649762676,1.33257963,3003.4,3002.5,0.39540292]
["bitfinex-derivatives","ETHF0:USTF0",1769649762879,1.33257963,3003.4,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649763482,1.33257963,3003.2,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649763980,1.41253652,3003.4,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649764171,1.33257963,3003.6,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649764573,7.34695407,3003.6,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649764975,0.05483146,3003.5,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649765384,5.99083146,3003.5,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649765881,0.05483146,3003.5,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649768382,0.06413962,3003.3,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649769087,1.33257963,3003.2,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649770185,0.06413962,3003.3,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649774392,0.06909699,3003.5,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649774583,5.965,3003.4,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649776194,1.33257963,3003.6,3002.5,0.39915267]
["bitfinex-derivatives","ETHF0:USTF0",1769649776390,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649776595,3.21607044,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649776790,3.21607044,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649777093,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649777395,3.21608294,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649777597,3.21608294,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649777791,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649777989,3.21630997,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649778189,3.21630997,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649778483,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649778690,3.21673184,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649778890,3.21673184,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649779089,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649779290,3.2167277,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649779497,3.2167277,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649779699,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649779894,3.21724839,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649780094,3.21724839,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649780291,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649780491,3.21728713,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649780796,3.21728713,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649781001,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649781298,3.21726505,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649781495,3.21726505,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649781700,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649781893,3.21738315,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649782086,3.21738315,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649782286,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649782492,3.21770724,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649782694,3.21770724,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649782894,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649783097,3.21761652,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649783297,3.21761652,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649783590,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649783796,3.21781867,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649784095,3.21781867,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649784291,3.3234055,3003.8,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649784496,3.2179448,3003.7,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649784701,3.2179448,3003.6,3002.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649784899,1.99082587,3003.8,3002.7,1.33257963]
["bitfinex-derivatives","ETHF0:USTF0",1769649785103,3.21794412,3003.7,3002.8,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649785303,3.21794412,3003.6,3002.8,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649785508,2.23060104,3003.9,3002.8,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649785808,3.21766934,3003.8,3002.8,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649786008,7.97882587,3004.0,3002.8,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649786206,3.21794988,3003.9,3002.8,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649786409,3.21794988,3003.8,3002.8,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649786710,7.97882587,3004.0,3002.8,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649786903,3.21833565,3003.9,3002.8,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649787209,1.99082587,3004.3,3003.0,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649787410,5.20983379,3004.3,3003.0,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649787600,5.29198168,3004.3,3003.0,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649787801,3.21900792,3004.2,3003.0,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649788001,3.21900792,3004.1,3003.0,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649788202,2.07297376,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649788508,3.21995237,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649788710,3.21995237,3004.1,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649788902,2.07297376,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649789103,3.2199542,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649789304,3.2199542,3004.1,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649789508,3.2199542,3004.0,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649789704,2.07297376,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649790003,3.22074698,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649790194,3.22074698,3004.1,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649790396,3.22074698,3004.0,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649790597,2.07297376,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649790812,3.22094077,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649790999,3.22094077,3004.1,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649791200,3.22129612,3004.0,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649791409,0.08488919,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649791602,1.41843898,3004.0,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649791804,0.08585935,3003.9,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649793212,1.99082587,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649793413,5.21087129,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649793910,5.30461603,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649794107,3.22004542,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649794915,3.33178743,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649795213,3.22004542,3004.1,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649795415,0.11174201,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649795615,3.21957345,3004.1,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649795910,1.99082587,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649796119,3.32587432,3004.4,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649796314,3.21957284,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649796514,3.21957284,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649796716,0.11269553,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649796910,3.2190447,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649797216,0.11269553,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649797414,3.218715,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649797715,0.11269553,3004.3,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649798015,3.21871542,3004.2,3003.2,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649798214,0.00246882,3004.4,3003.4,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649798416,0.00246882,3004.4,3003.6,0.39720577]
["bitfinex-derivatives","ETHF0:USTF0",1769649807229,1.99082587,3004.8,3003.8,0.38202259]
["bitfinex-derivatives","ETHF0:USTF0",1769649807421,3.46536222,3005.0,3003.8,0.38202259]
["bitfinex-derivatives","ETHF0:USTF0",1769649807726,0.14280241,3004.7,3003.8,0.38202259]
["bitfinex-derivatives","ETHF0:USTF0",1769649808626,0.14655489,3004.7,3003.8,0.38202259]
["bitfinex-derivatives","ETHF0:USTF0",1769649808818,0.00375248,3004.7,3003.8,0.38202259]
["bitfinex-derivatives","ETHF0:USTF0",1769649813330,0.15079786,3004.7,3003.8,0.38202259]
["bitfinex-derivatives","ETHF0:USTF0",1769649813733,0.14782562,3004.4,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649818526,2.13929128,3004.6,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649818731,3.22200426,3004.5,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649818926,3.22200426,3004.4,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649819123,2.13929128,3004.6,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649819124,0.14921187,3004.5,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649819428,3.22225042,3004.4,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649819621,0.14921187,3004.5,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649819920,3.37212943,3004.4,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649820122,3.22219072,3004.3,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649828642,3.37269703,3004.3,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649828834,0.15050631,3004.3,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649829342,3.225849,3004.2,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649829542,0.15050631,3004.3,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649829841,3.22584909,3004.2,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649830141,0.15050631,3004.3,3003.1,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649830735,1.99610194,3004.5,3003.3,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649830934,1.99985442,3004.7,3003.5,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649831140,3.22618937,3004.6,3003.5,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649831339,0.00375248,3004.7,3003.5,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649831541,3.22589407,3004.6,3003.5,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649831842,0.00375248,3004.7,3003.5,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649832034,3.22589413,3004.6,3003.5,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649832342,0.00375248,3004.7,3003.6,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649832642,3.22559949,3004.6,3003.6,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649832941,0.00375248,3004.7,3003.6,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649841252,0.16541387,3004.7,3003.6,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649845562,0.00375248,3004.7,3003.6,0.39355712]
["bitfinex-derivatives","ETHF0:USTF0",1769649847962,0.16197561,3004.5,3003.3,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649848162,0.16197561,3004.0,3003.1,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649848470,3.37868392,3003.9,3003.1,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649848660,0.16248545,3003.9,3003.1,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649850265,0.16248545,3003.9,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649863075,0.15982764,3003.6,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649863377,0.15982764,3003.5,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649871780,1.33333568,3003.4,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649877384,1.50079505,3003.4,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649881688,1.33333568,3003.4,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649881882,9.41443762,3003.6,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649882078,3.2438373,3003.5,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649882282,9.4338373,3003.4,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649882482,3.2438373,3003.3,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649889395,1.33333568,3003.2,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649889693,1.46885408,3003.2,3002.6,0.41400953]
["bitfinex-derivatives","ETHF0:USTF0",1769649889893,1.46885408,3003.2,3002.5,0.00374975]
["bitfinex-derivatives","ETHF0:USTF0",1769649890090,1.46885408,3003.2,3002.5,0.42915196]
["bitfinex-derivatives","ETHF0:USTF0",1769649890793,1.33333568,3003.2,3002.5,0.42915196]
["bitfinex-derivatives","ETHF0:USTF0",1769649892087,1.33333568,3002.6,3001.8,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769649892287,1.33333568,3002.6,3001.5,6.14939834]
["bitfinex-derivatives","ETHF0:USTF0",1769649892795,1.33333568,3002.6,3001.5,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769649893093,0.44228093,3002.7,3001.5,0.17070329]
["bitfinex-derivatives","ETHF0:USTF0",1769649893696,1.33333568,3002.4,3001.5,0.00388329]
["bitfinex-derivatives","ETHF0:USTF0",1769649893995,3.68730463,3002.3,3001.5,0.00141447]
["bitfinex-derivatives","ETHF0:USTF0",1769649894200,0.44228093,3001.9,3001.5,0.00141447]
["bitfinex-derivatives","ETHF0:USTF0",1769649894603,1.99986067,3002.4,3001.5,0.00141447]
["bitfinex-derivatives","ETHF0:USTF0",1769649894604,0.44228093,3002.1,3001.5,0.00141447]
["bitfinex-derivatives","ETHF0:USTF0",1769649897192,0.41316733,3001.9,3000.3,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769649897394,1.33333568,3000.8,2999.5,1.33333568]
["bitfinex-derivatives","ETHF0:USTF0",1769649897604,1.33333568,3000.6,2999.3,1.50027568]
["bitfinex-derivatives","ETHF0:USTF0",1769649897895,0.41316733,3000.5,2999.3,1.33333568]
["bitfinex-derivatives","ETHF0:USTF0",1769649898291,1.33333568,3000.2,2999.3,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1769649898490,1.33761754,3000.2,2999.3,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1769649898802,0.41316733,3000.1,2999.3,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1769649900592,0.41316733,3000.1,2999.3,0.42890431]
["bitfinex-derivatives","ETHF0:USTF0",1769649900797,0.00428186,3000.2,2999.5,1.7586063]
["bitfinex-derivatives","ETHF0:USTF0",1769649901994,0.41316733,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649902397,0.41316733,3000.8,2999.8,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649902595,0.41316733,3000.6,2999.5,1.7586063]
["bitfinex-derivatives","ETHF0:USTF0",1769649902792,0.41316733,3000.6,2999.5,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649903102,0.41703528,3000.6,2999.5,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649905505,0.41703528,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649907601,0.41703528,3000.6,2999.4,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649908103,0.41703528,3000.6,2999.5,1.33333568]
["bitfinex-derivatives","ETHF0:USTF0",1769649908306,0.41703528,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649910309,1.74650301,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649911214,0.00386795,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649912402,1.74650301,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649912612,0.41316733,3000.4,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649912812,1.33333568,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649913108,0.41316733,3000.4,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649914908,1.33333568,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649915213,0.00386795,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649918612,0.00386795,3000.6,2999.9,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649918809,0.41316733,3001.2,2999.9,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649919817,0.0040034,3001.2,3000.1,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649920221,1.33333568,3001.1,3000.1,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649920522,0.41316733,3000.8,3000.1,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649920713,1.74650301,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649921013,0.41316733,3000.4,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649921912,0.41316733,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649926306,0.33211884,3000.4,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649930719,0.33082612,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649930923,3.25683516,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649931223,3.25683516,3000.4,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649931424,3.30598011,3000.7,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649931624,3.58753429,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649931819,3.25670817,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649932019,3.25670817,3000.4,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649932316,3.30598011,3000.7,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649932521,3.256824,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649932722,3.256824,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649933025,3.63680623,3000.7,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649933211,3.25687458,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649933414,3.25687458,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649933614,2.30347055,3000.7,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649933820,3.25698514,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649934017,3.25698514,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649934213,2.30347055,3000.7,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649934414,3.25708843,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649934616,3.25708843,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649934816,2.30347055,3000.7,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649935017,3.25717307,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649935220,3.25717307,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649935421,0.33082612,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649935623,3.25732096,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649935913,0.33082612,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649936118,3.5882789,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649936323,0.33082612,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649936923,3.25780109,3000.4,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649937216,0.33082612,3000.3,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649938826,1.97264443,3000.7,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649939017,0.33082612,3000.6,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649939218,3.58895221,3000.5,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649939416,3.25812609,3000.4,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649941425,3.58895221,3000.4,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649941625,0.33082612,3000.4,2999.6,0.42527062]
["bitfinex-derivatives","ETHF0:USTF0",1769649943721,0.33082612,3000.4,2998.9,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769649943722,0.33082612,2999.9,2998.9,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769649943929,0.33082612,2999.5,2998.5,0.30489995]
["bitfinex-derivatives","ETHF0:USTF0",1769649944727,0.33082612,2999.3,2998.2,0.30489995]
["bitfinex-derivatives","ETHF0:USTF0",1769649945023,0.33082612,2999.3,2997.8,21.4296858]
["bitfinex-derivatives","ETHF0:USTF0",1769649945024,0.33082612,2999.1,2997.9,0.30489995]
["bitfinex-derivatives","ETHF0:USTF0",1769649945529,0.33082612,2999.1,2997.7,5.59889995]
["bitfinex-derivatives","ETHF0:USTF0",1769649945728,0.33082612,2999.1,2997.7,0.30860612]
["bitfinex-derivatives","ETHF0:USTF0",1769649945729,0.33082612,2998.8,2997.7,0.30860612]
["bitfinex-derivatives","ETHF0:USTF0",1769649946119,0.33082612,2998.8,2997.7,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1769649946724,0.33082612,2998.8,2997.3,0.30489995]
["bitfinex-derivatives","ETHF0:USTF0",1769649947720,0.33082612,2998.8,2997.3,0.30766319]
["bitfinex-derivatives","ETHF0:USTF0",1769649948920,0.33082612,2998.8,2997.4,0.30489995]
["bitfinex-derivatives","ETHF0:USTF0",1769649951429,0.33082612,2998.8,2997.3,0.16981324]
["bitfinex-derivatives","ETHF0:USTF0",1769649951930,0.33082612,2998.8,2997.3,0.47471319]
["bitfinex-derivatives","ETHF0:USTF0",1769649952123,0.33082612,2998.8,2997.4,0.30489995]
["bitfinex-derivatives","ETHF0:USTF0",1769649954629,0.33082612,2998.2,2997.3,0.00276324]
["bitfinex-derivatives","ETHF0:USTF0",1769649954826,1.33559735,2997.6,2995.5,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769649955028,1.33559735,2996.2,2994.0,3.29359735]
["bitfinex-derivatives","ETHF0:USTF0",1769649955330,1.33559735,2996.2,2994.3,0.28641981]
["bitfinex-derivatives","ETHF0:USTF0",1769649955520,42.758,2996.6,2994.3,0.28641981]
["bitfinex-derivatives","ETHF0:USTF0",1769649955730,3.38665878,2996.5,2994.3,0.29007178]
["bitfinex-derivatives","ETHF0:USTF0",1769649955921,2.01035588,2995.6,2993.3,3.6253942]
["bitfinex-derivatives","ETHF0:USTF0",1769649956241,2.17753588,2995.0,2992.5,0.2863942]
["bitfinex-derivatives","ETHF0:USTF0",1769649956530,2.01035588,2994.4,2992.4,0.98833465]
["bitfinex-derivatives","ETHF0:USTF0",1769649956726,0.16723,2994.2,2992.4,0.98833465]
["bitfinex-derivatives","ETHF0:USTF0",1769649956928,2.01035588,2993.2,2991.1,0.0086532]
["bitfinex-derivatives","ETHF0:USTF0",1769649957321,29.64972624,2994.4,2991.2,0.28636889]
["bitfinex-derivatives","ETHF0:USTF0",1769649957523,0.00241955,2993.2,2991.7,0.31272594]
["bitfinex-derivatives","ETHF0:USTF0",1769649957727,6.287,2994.3,2991.7,0.31272594]
["bitfinex-derivatives","ETHF0:USTF0",1769649958028,5.01652427,2995.3,2992.4,0.31272594]
["bitfinex-derivatives","ETHF0:USTF0",1769649958231,47.105,2995.2,2992.4,0.31272594]
["bitfinex-derivatives","ETHF0:USTF0",1769649958527,6.322,2995.1,2992.4,0.31272594]
["bitfinex-derivatives","ETHF0:USTF0",1769649958725,6.32580381,2995.1,2992.4,0.31272594]
["bitfinex-derivatives","ETHF0:USTF0",1769649959320,2.01035588,2994.9,2992.1,0.31255836]
["bitfinex-derivatives","ETHF0:USTF0",1769649959535,0.00646192,2994.5,2992.1,0.31255836]
["bitfinex-derivatives","ETHF0:USTF0",1769649959930,0.00646192,2994.3,2992.1,0.31255836]
["bitfinex-derivatives","ETHF0:USTF0",1769649960734,1.95070523,2995.0,2992.1,0.31255836]
["bitfinex-derivatives","ETHF0:USTF0",1769649960735,0.01634825,2994.6,2992.1,0.31255836]
["bitfinex-derivatives","ETHF0:USTF0",1769649960927,0.01634825,2994.6,2992.5,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769649961133,0.01634825,2994.6,2992.7,0.27432701]
["bitfinex-derivatives","ETHF0:USTF0",1769649961835,0.01634825,2994.6,2991.9,0.44126043]
["bitfinex-derivatives","ETHF0:USTF0",1769649962144,0.01634825,2994.6,2992.0,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649963027,0.10129087,2994.4,2992.2,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649963532,2.222,2994.3,2992.2,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649963736,40.94290329,2994.2,2992.2,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649963932,0.14290329,2994.0,2992.2,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649964240,0.14290329,2994.0,2991.9,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649964432,0.14290329,2993.9,2991.9,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649964729,0.15386486,2993.7,2991.9,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649965532,3.343,2994.2,2992.4,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649966135,0.19405991,2994.1,2991.6,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649966438,0.19405991,2994.1,2990.3,0.64534306]
["bitfinex-derivatives","ETHF0:USTF0",1769649966439,0.19405991,2994.0,2991.9,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649967137,0.19405991,2994.0,2992.0,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649967335,0.20519579,2994.6,2992.4,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649968641,0.23235119,2994.4,2992.4,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649970743,0.23235119,2994.4,2992.5,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649971333,0.23235119,2994.4,2992.6,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649971845,0.23235119,2994.4,2992.7,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649972443,0.23235119,2994.4,2992.8,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649972648,0.28033813,2994.7,2992.8,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649972845,0.28033813,2994.7,2993.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769649973040,0.28414194,2995.1,2993.3,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649973234,0.28414194,2995.1,2993.3,0.27747957]
["bitfinex-derivatives","ETHF0:USTF0",1769649973643,0.28033813,2994.9,2993.3,0.27747957]
["bitfinex-derivatives","ETHF0:USTF0",1769649973844,0.00380381,2995.1,2993.4,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649974046,0.00380381,2995.1,2993.9,0.44115043]
["bitfinex-derivatives","ETHF0:USTF0",1769649974248,0.28414194,2995.1,2994.0,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649974542,0.28414194,2995.1,2993.3,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1769649974543,0.28414194,2995.1,2993.7,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649974945,0.00380381,2995.1,2993.7,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649975141,0.28033813,2995.6,2993.9,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649975347,0.28033813,2995.6,2993.3,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1769649975348,0.28033813,2995.6,2993.4,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649975546,0.28033813,2995.5,2993.4,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649976141,0.28352273,2995.5,2993.4,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649976541,0.28352273,2995.5,2993.7,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649977345,0.28352273,2995.5,2993.8,0.44115043]
["bitfinex-derivatives","ETHF0:USTF0",1769649977548,0.28352273,2995.5,2993.9,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649977851,0.28352273,2995.5,2993.3,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1769649977852,0.28352273,2995.5,2993.4,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649978048,0.28352273,2995.5,2993.5,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649978350,0.28352273,2995.5,2993.4,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769649978351,0.28033813,2995.4,2993.6,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649978755,0.28033813,2995.4,2993.8,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649979354,0.28033813,2995.3,2993.8,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649981954,0.28033813,2995.3,2993.4,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649982346,0.28033813,2995.3,2993.3,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1769649982347,0.28033813,2994.7,2993.3,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1769649982548,0.28033813,2994.7,2993.1,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649982755,0.28033813,2994.7,2992.5,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769649983454,0.28033813,2994.5,2992.6,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769649984249,0.28033813,2994.5,2992.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769649984454,0.28033813,2994.3,2992.7,0.16965359]
["bitfinex-derivatives","ETHF0:USTF0",1769649984665,0.28033813,2994.1,2992.8,0.27391043]
["bitfinex-derivatives","ETHF0:USTF0",1769649984847,0.28033813,2993.9,2992.0,0.53531797]
["bitfinex-derivatives","ETHF0:USTF0",1769649985055,0.37078855,2993.6,2992.1,0.36796797]
["bitfinex-derivatives","ETHF0:USTF0",1769649985261,0.37078855,2993.4,2991.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769649985546,0.37078855,2993.2,2991.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1769649985958,0.37433826,2993.2,2991.4,5.47615914]
["bitfinex-derivatives","ETHF0:USTF0",1769649986459,0.00354971,2993.2,2992.1,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769649986656,0.00354971,2993.2,2991.4,5.30877914]
["bitfinex-derivatives","ETHF0:USTF0",1769649987158,1.93300912,2994.0,2991.4,5.30877914]
["bitfinex-derivatives","ETHF0:USTF0",1769649987159,0.37078855,2994.0,2991.4,5.30877914]
["bitfinex-derivatives","ETHF0:USTF0",1769649987455,0.37078855,2993.9,2991.5,0.36796797]
["bitfinex-derivatives","ETHF0:USTF0",1769649987651,3.28105898,2993.8,2992.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769649987856,3.28105898,2993.8,2992.3,0.36796797]
["bitfinex-derivatives","ETHF0:USTF0",1769649988049,3.28398294,2993.8,2992.3,0.36796797]
["bitfinex-derivatives","ETHF0:USTF0",1769649988256,0.37371251,2993.8,2992.3,0.36796797]
["bitfinex-derivatives","ETHF0:USTF0",1769649988650,0.40571778,2993.6,2992.3,0.36796797]
["bitfinex-derivatives","ETHF0:USTF0",1769649989652,0.00292396,2993.8,2992.3,0.36796797]
["bitfinex-derivatives","ETHF0:USTF0",1769649990453,0.40571778,2993.6,2992.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769649990864,0.00292396,2993.8,2992.4,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649991162,0.00292396,2993.8,2992.4,0.53628247]
["bitfinex-derivatives","ETHF0:USTF0",1769649991364,0.00292396,2993.8,2992.5,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649992361,0.00292396,2993.8,2992.5,0.53627247]
["bitfinex-derivatives","ETHF0:USTF0",1769649992667,0.00292396,2993.8,2992.7,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649993353,0.40571778,2993.7,2992.3,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649993662,0.00292396,2993.8,2992.3,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649993663,0.40571778,2993.5,2992.3,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649996361,0.00292396,2993.8,2992.4,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649996560,3.29076616,2993.7,2992.4,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649996864,0.40864174,2993.8,2992.4,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649997562,0.40864174,2993.8,2992.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769649997763,0.40864174,2993.8,2992.5,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649997961,0.40864174,2993.8,2992.5,0.53627247]
["bitfinex-derivatives","ETHF0:USTF0",1769649998261,0.40864174,2993.8,2991.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1769649998262,0.40571778,2994.4,2993.3,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649998462,0.40571778,2994.4,2991.8,5.35770761]
["bitfinex-derivatives","ETHF0:USTF0",1769649998463,0.40571778,2994.2,2993.0,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649998656,0.40571778,2994.2,2992.7,0.53626247]
["bitfinex-derivatives","ETHF0:USTF0",1769649999061,0.40571778,2994.2,2992.8,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649999267,0.4086907,2994.2,2992.8,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769649999858,0.4086907,2994.2,2993.0,0.53624247]
["bitfinex-derivatives","ETHF0:USTF0",1769650000055,0.00297292,2994.2,2993.5,0.53621247]
["bitfinex-derivatives","ETHF0:USTF0",1769650000365,0.40571778,2994.8,2993.6,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769650000570,0.40571778,2994.8,2992.3,2.01370761]
["bitfinex-derivatives","ETHF0:USTF0",1769650000571,0.40571778,2994.5,2993.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769650001068,0.40571778,2994.5,2992.8,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769650001069,0.40571778,2994.5,2993.1,0.53624247]
["bitfinex-derivatives","ETHF0:USTF0",1769650001368,0.40571778,2994.5,2993.3,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769650001567,0.40841363,2994.5,2993.3,0.37178882]
["bitfinex-derivatives","ETHF0:USTF0",1769650011174,0.40841363,2994.5,2993.4,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769650012864,0.40841363,2994.5,2993.0,0.36895247]
["bitfinex-derivatives","ETHF0:USTF0",1769650013576,0.40571778,2994.0,2992.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769650013778,0.40571778,2994.0,2992.8,0.17065686]
["bitfinex-derivatives","ETHF0:USTF0",1769650014081,0.40571778,2994.0,2992.8,0.53960933]
["bitfinex-derivatives","ETHF0:USTF0",1769650014775,0.40571778,2994.0,2992.9,0.53625247]
["bitfinex-derivatives","ETHF0:USTF0",1769650015371,0.40571778,2994.0,2992.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769650015569,0.40571778,2994.0,2992.8,0.00335686]
["bitfinex-derivatives","ETHF0:USTF0",1769650015777,0.40571778,2994.0,2992.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769650016670,0.53279126,2993.5,2992.7,0.003948]
["bitfinex-derivatives","ETHF0:USTF0",1769650016869,0.53279126,2993.5,2992.1,2.64220059]
["bitfinex-derivatives","ETHF0:USTF0",1769650017074,0.53279126,2993.5,2992.2,0.51386059]
["bitfinex-derivatives","ETHF0:USTF0",1769650017766,0.53279126,2993.5,2992.2,0.51639461]
["bitfinex-derivatives","ETHF0:USTF0",1769650018778,0.53279126,2993.5,2992.2,0.00253402]
["bitfinex-derivatives","ETHF0:USTF0",1769650021172,0.53279126,2993.3,2992.2,0.00253402]
["bitfinex-derivatives","ETHF0:USTF0",1769650021970,0.53279126,2993.0,2991.1,5.99123154]
["bitfinex-derivatives","ETHF0:USTF0",1769650022171,0.16733,2992.3,2991.1,0.0086532]
["bitfinex-derivatives","ETHF0:USTF0",1769650022380,0.53279126,2992.0,2990.3,0.64534306]
["bitfinex-derivatives","ETHF0:USTF0",1769650022581,2.01370761,2990.5,2989.2,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650022789,2.01370761,2991.0,2989.4,0.56427784]
["bitfinex-derivatives","ETHF0:USTF0",1769650022982,0.00368229,2991.0,2989.4,0.56683869]
["bitfinex-derivatives","ETHF0:USTF0",1769650023181,0.00368229,2991.0,2989.6,0.56427784]
["bitfinex-derivatives","ETHF0:USTF0",1769650023478,1.98026089,2992.1,2990.0,0.56427784]
["bitfinex-derivatives","ETHF0:USTF0",1769650023680,40.8,2992.5,2990.5,0.57901457]
["bitfinex-derivatives","ETHF0:USTF0",1769650023881,40.8,2992.5,2990.7,0.57901457]
["bitfinex-derivatives","ETHF0:USTF0",1769650024382,2.01370761,2992.1,2990.8,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650024578,0.00372901,2992.0,2990.2,6.56159291]
["bitfinex-derivatives","ETHF0:USTF0",1769650025476,0.00372901,2992.0,2990.3,0.57751256]
["bitfinex-derivatives","ETHF0:USTF0",1769650025683,0.00372901,2992.0,2990.5,0.59071803]
["bitfinex-derivatives","ETHF0:USTF0",1769650026084,0.00372901,2992.0,2990.4,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650026289,0.00372901,2992.0,2990.6,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650026488,0.00372901,2992.0,2990.3,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650026688,0.00372901,2992.0,2990.4,0.58943396]
["bitfinex-derivatives","ETHF0:USTF0",1769650028089,0.0038852,2992.1,2990.6,0.57867631]
["bitfinex-derivatives","ETHF0:USTF0",1769650028284,0.04929902,2992.1,2990.7,6.56125465]
["bitfinex-derivatives","ETHF0:USTF0",1769650028482,0.04929902,2992.1,2990.8,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650029286,0.04929902,2992.1,2990.9,0.57966936]
["bitfinex-derivatives","ETHF0:USTF0",1769650029780,0.00869233,2992.0,2991.0,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650029982,0.00869233,2992.0,2990.5,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650029983,0.00869233,2991.5,2990.5,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650030178,0.00869233,2991.5,2989.8,0.58668935]
["bitfinex-derivatives","ETHF0:USTF0",1769650030391,0.00869233,2991.5,2989.9,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650031585,0.00869233,2991.5,2990.0,0.58760776]
["bitfinex-derivatives","ETHF0:USTF0",1769650031990,9.761,2991.4,2989.4,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1769650032190,2.01370761,2990.2,2988.4,1.95756927]
["bitfinex-derivatives","ETHF0:USTF0",1769650032380,1.96240718,2991.0,2988.6,0.58711503]
["bitfinex-derivatives","ETHF0:USTF0",1769650032583,42.824,2990.9,2989.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769650032780,29.26844975,2991.8,2989.4,0.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769650032781,2.01370761,2991.5,2989.4,0.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769650032984,2.56,2991.8,2989.4,0.75551445]
["bitfinex-derivatives","ETHF0:USTF0",1769650033186,2.01370761,2991.5,2989.6,0.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769650033588,47.227,2991.7,2989.4,0.0031799]
["bitfinex-derivatives","ETHF0:USTF0",1769650033589,2.01370761,2990.5,2989.4,0.0031799]
["bitfinex-derivatives","ETHF0:USTF0",1769650033794,2.01370761,2990.5,2989.4,5.98575824]
["bitfinex-derivatives","ETHF0:USTF0",1769650034383,40.8,2991.2,2989.4,5.98575824]
["bitfinex-derivatives","ETHF0:USTF0",1769650034384,4.384,2990.8,2989.4,5.98575824]
["bitfinex-derivatives","ETHF0:USTF0",1769650034996,2.01370761,2991.0,2989.4,6.57988438]
["bitfinex-derivatives","ETHF0:USTF0",1769650035186,2.01370761,2991.0,2989.5,0.59412614]
["bitfinex-derivatives","ETHF0:USTF0",1769650035587,40.8,2991.2,2989.7,0.60714434]
["bitfinex-derivatives","ETHF0:USTF0",1769650035996,40.8,2991.2,2989.6,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650035997,6.44,2991.7,2989.9,0.60714434]
["bitfinex-derivatives","ETHF0:USTF0",1769650036394,6.44,2991.7,2990.1,0.60714434]
["bitfinex-derivatives","ETHF0:USTF0",1769650036991,40.8,2991.9,2990.1,0.60714434]
["bitfinex-derivatives","ETHF0:USTF0",1769650037200,6.443,2991.8,2990.2,5.98257834]
["bitfinex-derivatives","ETHF0:USTF0",1769650038300,6.443,2991.8,2989.4,0.0031799]
["bitfinex-derivatives","ETHF0:USTF0",1769650038301,2.01370761,2991.0,2989.4,0.60540405]
["bitfinex-derivatives","ETHF0:USTF0",1769650041297,1.96240718,2991.4,2988.7,0.59933005]
["bitfinex-derivatives","ETHF0:USTF0",1769650041298,2.01370761,2990.5,2988.7,0.59933005]
["bitfinex-derivatives","ETHF0:USTF0",1769650041491,6.93670761,2990.5,2988.7,0.59933005]
["bitfinex-derivatives","ETHF0:USTF0",1769650041897,7.10414761,2990.5,2988.7,0.59933005]
["bitfinex-derivatives","ETHF0:USTF0",1769650042297,2.01370761,2990.0,2988.4,1.95756927]
["bitfinex-derivatives","ETHF0:USTF0",1769650042503,4.923,2990.5,2988.4,1.95756927]
["bitfinex-derivatives","ETHF0:USTF0",1769650042504,40.96747,2989.9,2988.4,1.96054318]
["bitfinex-derivatives","ETHF0:USTF0",1769650042807,2.01370761,2989.6,2988.4,1.96054318]
["bitfinex-derivatives","ETHF0:USTF0",1769650043408,40.97089242,2989.9,2988.4,2.55672528]
["bitfinex-derivatives","ETHF0:USTF0",1769650043608,40.97089242,2989.9,2988.4,1.96054318]
["bitfinex-derivatives","ETHF0:USTF0",1769650044305,6.452,2989.8,2988.4,2.56159081]
["bitfinex-derivatives","ETHF0:USTF0",1769650044817,6.452,2989.8,2988.4,1.96054318]
["bitfinex-derivatives","ETHF0:USTF0",1769650045008,6.452,2989.8,2988.4,2.56323132]
["bitfinex-derivatives","ETHF0:USTF0",1769650046101,40.97089242,2989.9,2988.5,0.62881377]
["bitfinex-derivatives","ETHF0:USTF0",1769650046309,41.23087861,2989.9,2988.5,0.22261377]
["bitfinex-derivatives","ETHF0:USTF0",1769650046609,0.25998619,2989.8,2988.5,0.22261377]
["bitfinex-derivatives","ETHF0:USTF0",1769650047006,0.24923509,2989.7,2988.5,0.22261377]
["bitfinex-derivatives","ETHF0:USTF0",1769650047205,0.24923509,2989.7,2988.4,1.96054318]
["bitfinex-derivatives","ETHF0:USTF0",1769650047503,0.24923509,2989.0,2987.1,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1769650047906,0.26521881,2989.4,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769650048110,0.26521881,2989.4,2987.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769650048309,2.01370761,2989.6,2987.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769650048510,3.46382666,2989.5,2987.5,0.53647061]
["bitfinex-derivatives","ETHF0:USTF0",1769650048706,0.290057,2989.3,2987.5,0.53647061]
["bitfinex-derivatives","ETHF0:USTF0",1769650049308,0.1675,2989.4,2987.5,0.53647061]
["bitfinex-derivatives","ETHF0:USTF0",1769650049508,3.46632997,2989.3,2987.5,0.53647061]
["bitfinex-derivatives","ETHF0:USTF0",1769650049713,0.45518628,2989.4,2987.5,0.53647061]
["bitfinex-derivatives","ETHF0:USTF0",1769650049913,3.46651036,2989.3,2987.5,0.53647061]
["bitfinex-derivatives","ETHF0:USTF0",1769650050112,0.45518628,2989.4,2987.5,0.53647061]
["bitfinex-derivatives","ETHF0:USTF0",1769650050415,0.28768628,2989.3,2987.5,0.53647061]
["bitfinex-derivatives","ETHF0:USTF0",1769650051418,3.74678929,2989.2,2987.5,0.53647061]
["bitfinex-derivatives","ETHF0:USTF0",1769650051621,0.27708176,2989.2,2987.5,0.53647061]
["bitfinex-derivatives","ETHF0:USTF0",1769650052322,34.29644975,2989.7,2987.4,0.17048703]
["bitfinex-derivatives","ETHF0:USTF0",1769650052323,1.96240718,2989.8,2987.9,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650052522,0.00342242,2989.9,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650053223,0.25742678,2989.7,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650053420,7.61551026,2989.8,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650053421,3.72934225,2989.6,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650053625,3.47191547,2989.5,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650053816,0.25742678,2989.6,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650054018,2.12988718,2989.8,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650054217,0.25411481,2989.6,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650054516,0.25411481,2989.4,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650054918,0.24386955,2989.7,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650055117,1.9658296,2989.9,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650055318,3.47968564,2989.8,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650055519,0.00342242,2989.9,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650056417,3.48228101,2989.8,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650056622,0.00342242,2989.9,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650056821,3.48254732,2989.8,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650057026,0.00342242,2989.9,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650057329,3.48247223,2989.8,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650057628,0.00342242,2989.9,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650057836,3.48401297,2989.8,2988.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650058122,0.00342242,2989.9,2988.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769650058325,0.00342242,2989.9,2988.7,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650059027,1.96240718,2990.3,2988.7,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650059327,5.44969129,2990.3,2988.7,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650059524,3.48728411,2990.2,2988.7,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650059720,3.48728411,2990.1,2988.7,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650060028,3.48728411,2990.0,2988.7,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650060923,0.00329443,2990.1,2989.0,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650061119,0.00329443,2990.1,2989.0,2.5071898]
["bitfinex-derivatives","ETHF0:USTF0",1769650061319,1.96240718,2990.4,2989.1,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650061722,2.16370824,2990.4,2989.1,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650061923,3.4922388,2990.3,2989.1,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650062122,1.96240718,2990.8,2989.6,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650062424,1.96596389,2990.8,2989.6,0.54627211]
["bitfinex-derivatives","ETHF0:USTF0",1769650062621,0.00355671,2990.8,2989.6,0.54627211]
["bitfinex-derivatives","ETHF0:USTF0",1769650065627,0.51800053,2990.8,2989.2,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650065823,2.476851,2990.6,2989.2,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650066028,0.51444382,2990.5,2989.2,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650066533,2.476851,2990.5,2989.2,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650067029,1.96240718,2990.6,2989.2,0.54583243]
["bitfinex-derivatives","ETHF0:USTF0",1769650067535,2.476851,2990.6,2989.2,0.54583243]
["bitfinex-derivatives","ETHF0:USTF0",1769650067935,1.96240718,2990.7,2989.2,0.54583243]
["bitfinex-derivatives","ETHF0:USTF0",1769650068536,1.96240718,2990.7,2989.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650070229,0.00355671,2990.8,2989.5,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650070430,1.96240718,2991.5,2990.1,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650070635,1.96240718,2991.6,2990.3,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650070932,2.476851,2991.7,2990.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650071139,0.51444382,2991.7,2990.4,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650071531,0.00260035,2991.7,2991.1,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650071839,0.51444382,2992.4,2991.1,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650072634,0.51767552,2992.4,2991.1,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650072836,0.0032317,2992.4,2991.1,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650073329,0.0032317,2992.4,2991.2,0.7105798]
["bitfinex-derivatives","ETHF0:USTF0",1769650073535,0.0032317,2992.4,2991.3,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650073733,0.51444382,2993.2,2991.6,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650073936,0.51444382,2993.2,2991.7,0.5431898]
["bitfinex-derivatives","ETHF0:USTF0",1769650074339,0.51444382,2993.2,2991.3,0.00389294]
["bitfinex-derivatives","ETHF0:USTF0",1769650074340,0.51444382,2992.8,2991.3,0.00389294]
["bitfinex-derivatives","ETHF0:USTF0",1769650074539,0.51444382,2992.6,2991.3,0.00389294]
["bitfinex-derivatives","ETHF0:USTF0",1769650074840,0.51846427,2992.6,2991.3,0.00389294]
["bitfinex-derivatives","ETHF0:USTF0",1769650075038,0.00402045,2992.6,2991.3,0.43089656]
["bitfinex-derivatives","ETHF0:USTF0",1769650075234,0.00402045,2992.6,2991.4,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650075434,0.00402045,2992.6,2991.4,0.59438362]
["bitfinex-derivatives","ETHF0:USTF0",1769650075738,0.43039696,2993.3,2991.7,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650076839,0.43402323,2993.3,2991.7,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650077547,0.43402323,2993.3,2992.1,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650077850,0.43039696,2994.0,2992.8,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650078033,0.43039696,2994.0,2992.9,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650078233,0.43039696,2994.8,2992.9,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650078542,0.43039696,2994.8,2992.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769650078543,0.43039696,2994.8,2993.1,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650078736,0.43039696,2994.8,2993.2,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650078939,0.43470561,2994.8,2993.2,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650079145,0.43470561,2994.8,2992.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769650079146,0.43470561,2994.8,2993.3,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650080245,0.43470561,2994.8,2993.4,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650080545,0.43470561,2994.8,2993.4,0.43096372]
["bitfinex-derivatives","ETHF0:USTF0",1769650080742,0.43470561,2994.8,2992.7,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650081044,0.43039696,2994.1,2992.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769650081245,0.43039696,2994.1,2992.1,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769650081844,0.43039696,2994.1,2992.1,0.00427974]
["bitfinex-derivatives","ETHF0:USTF0",1769650082346,0.43039696,2994.1,2992.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1769650083043,0.43039696,2994.1,2992.3,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650083346,0.43039696,2994.1,2992.5,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650085040,0.43039696,2994.1,2992.7,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650085239,0.43039696,2994.4,2993.0,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650085554,0.43039696,2994.4,2993.2,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650086046,0.43039696,2994.4,2992.3,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650086249,0.43039696,2994.4,2992.1,0.00427974]
["bitfinex-derivatives","ETHF0:USTF0",1769650086250,0.43039696,2994.4,2992.6,0.59432362]
["bitfinex-derivatives","ETHF0:USTF0",1769650086548,0.43039696,2994.4,2992.6,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650087039,0.43039696,2994.3,2992.6,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650087546,0.43039696,2994.3,2992.2,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650088050,0.43039696,2994.2,2992.2,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650088348,41.23039696,2994.2,2992.2,0.42700362]
["bitfinex-derivatives","ETHF0:USTF0",1769650088548,0.43039696,2993.9,2992.1,0.17161974]
["bitfinex-derivatives","ETHF0:USTF0",1769650088746,0.43039696,2993.7,2991.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769650089542,0.43039696,2993.7,2991.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769650089948,0.43039696,2993.7,2991.7,0.17126061]
["bitfinex-derivatives","ETHF0:USTF0",1769650090745,0.43039696,2993.7,2991.7,0.43853486]
["bitfinex-derivatives","ETHF0:USTF0",1769650091752,0.43039696,2993.7,2991.8,0.26391642]
["bitfinex-derivatives","ETHF0:USTF0",1769650091953,0.43039696,2993.7,2992.0,0.26391642]
["bitfinex-derivatives","ETHF0:USTF0",1769650093956,0.43039696,2993.7,2991.9,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769650095150,0.43039696,2993.7,2991.9,0.41778746]
["bitfinex-derivatives","ETHF0:USTF0",1769650095449,0.43039696,2993.7,2992.0,0.25043746]
["bitfinex-derivatives","ETHF0:USTF0",1769650095650,0.43039696,2993.7,2992.0,0.41778746]
["bitfinex-derivatives","ETHF0:USTF0",1769650096754,0.43039696,2993.7,2992.1,0.24385257]
["bitfinex-derivatives","ETHF0:USTF0",1769650097754,0.43039696,2993.5,2992.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769650097958,0.43039696,2993.5,2992.0,0.40701491]
["bitfinex-derivatives","ETHF0:USTF0",1769650098751,0.43039696,2993.5,2992.1,0.23492981]
["bitfinex-derivatives","ETHF0:USTF0",1769650099254,0.43039696,2993.3,2992.1,0.23492981]
["bitfinex-derivatives","ETHF0:USTF0",1769650101448,3.41422409,2993.2,2992.1,0.40226981]
["bitfinex-derivatives","ETHF0:USTF0",1769650101653,0.43039696,2993.3,2992.2,0.21966316]
["bitfinex-derivatives","ETHF0:USTF0",1769650101853,3.41421766,2993.2,2992.2,0.21966316]
["bitfinex-derivatives","ETHF0:USTF0",1769650102053,0.43039696,2993.3,2992.2,0.21966316]
["bitfinex-derivatives","ETHF0:USTF0",1769650102351,3.41450967,2993.2,2992.2,0.21966316]
["bitfinex-derivatives","ETHF0:USTF0",1769650102549,0.43039696,2993.3,2992.2,0.21966316]
["bitfinex-derivatives","ETHF0:USTF0",1769650102752,2.39783419,2993.7,2992.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769650102952,3.84637387,2993.6,2992.4,0.38244775]
["bitfinex-derivatives","ETHF0:USTF0",1769650103144,3.84637387,2993.5,2992.4,0.38244775]
["bitfinex-derivatives","ETHF0:USTF0",1769650103354,3.84637387,2993.4,2992.4,0.38244775]
["bitfinex-derivatives","ETHF0:USTF0",1769650103555,0.43039696,2993.4,2992.4,0.38244775]
["bitfinex-derivatives","ETHF0:USTF0",1769650104858,1.96743723,2993.6,2992.5,0.36069007]
["bitfinex-derivatives","ETHF0:USTF0",1769650105246,3.41899129,2993.5,2992.7,0.36068007]
["bitfinex-derivatives","ETHF0:USTF0",1769650105450,0.43039696,2993.7,2992.7,0.36068007]
["bitfinex-derivatives","ETHF0:USTF0",1769650105649,3.42035323,2993.6,2992.7,0.36068007]
["bitfinex-derivatives","ETHF0:USTF0",1769650105852,3.42035323,2993.5,2992.7,0.36068007]
["bitfinex-derivatives","ETHF0:USTF0",1769650106052,0.43039696,2993.7,2992.7,0.36068007]
["bitfinex-derivatives","ETHF0:USTF0",1769650106258,0.3494293,2993.6,2992.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769650106461,0.3494293,2993.4,2992.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769650106962,0.3494293,2993.4,2992.1,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1769650106963,1.96743723,2993.7,2992.8,0.18581234]
["bitfinex-derivatives","ETHF0:USTF0",1769650107261,0.36251271,2994.3,2993.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769650107448,0.36251271,2994.1,2993.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769650110064,0.35526591,2994.4,2993.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769650110365,3.76029765,2994.3,2993.2,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769650110556,0.35526591,2994.3,2992.3,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769650110955,0.35526591,2994.3,2993.3,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769650111259,0.35526591,2994.3,2993.4,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769650112166,0.35526591,2994.3,2992.4,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769650112360,0.35526591,2994.3,2992.5,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769650112560,0.35253122,2994.7,2992.5,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769650112760,0.35253122,2994.7,2993.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769650113258,0.00430865,2994.8,2993.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769650113259,0.35253122,2994.5,2993.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769650114266,0.35253122,2994.5,2993.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769650115970,0.35253122,2994.5,2993.3,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769650129963,0.35253122,2994.5,2993.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769650130677,0.00430865,2994.8,2993.1,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769650130975,8.65e-06,2994.8,2993.4,2.01230272]
["bitfinex-derivatives","ETHF0:USTF0",1769650131158,8.65e-06,2994.8,2994.4,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769650131359,0.34683538,2995.4,2994.4,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769650132371,0.34922601,2995.4,2994.4,0.17151126]
["bitfinex-derivatives","ETHF0:USTF0",1769650132962,0.34922601,2995.4,2994.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769650132963,0.00239063,2995.4,2994.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769650133166,0.34683538,2995.6,2994.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769650134174,0.35014246,2995.6,2994.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769650138376,0.35222368,2996.0,2994.4,0.00430126]
["bitfinex-derivatives","ETHF0:USTF0",1769650138577,0.35222368,2995.8,2994.8,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769650139481,0.35472792,2995.8,2994.8,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769650140677,0.00250424,2995.8,2995.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769650140981,0.35035847,2996.2,2995.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769650141975,0.35366545,2996.2,2995.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769650144280,0.35366545,2996.2,2994.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769650144480,0.35366545,2996.2,2994.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1769650144684,0.35366545,2996.2,2994.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769650145181,0.35366545,2996.2,2994.8,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769650146283,0.35366545,2996.2,2994.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769650146579,0.35366545,2996.2,2995.0,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769650146781,0.35366545,2996.2,2995.5,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769650146986,0.34921182,2996.5,2995.6,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769650147385,0.34921182,2996.5,2994.7,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769650147585,0.34921182,2996.5,2994.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769650147884,0.34921182,2996.5,2995.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769650148084,29.73602718,2997.3,2995.9,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769650148281,29.73602718,2997.3,2996.0,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769650148478,3.3351834,2997.2,2996.0,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769650148680,3.3351834,2997.1,2996.0,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769650148883,29.73602718,2997.5,2996.0,0.35681398]
["bitfinex-derivatives","ETHF0:USTF0",1769650149284,3.33968609,2997.5,2996.2,0.18969398]
["bitfinex-derivatives","ETHF0:USTF0",1769650149481,3.335488,2997.4,2996.3,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769650149681,0.00419809,2997.5,2996.4,0.36204331]
["bitfinex-derivatives","ETHF0:USTF0",1769650149885,3.33486841,2997.4,2996.4,0.36204331]
["bitfinex-derivatives","ETHF0:USTF0",1769650150083,0.00419809,2997.5,2996.4,0.36204331]
["bitfinex-derivatives","ETHF0:USTF0",1769650150084,0.28391111,2997.5,2996.4,0.36204331]
["bitfinex-derivatives","ETHF0:USTF0",1769650150486,0.28391111,2997.5,2996.4,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769650152183,0.28391111,2997.5,2996.6,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769650152389,0.28391111,2997.5,2996.6,0.16987589]
["bitfinex-derivatives","ETHF0:USTF0",1769650152583,0.28391111,2997.5,2996.6,0.35684203]
["bitfinex-derivatives","ETHF0:USTF0",1769650152775,0.64534306,2997.8,2997.0,0.35403614]
["bitfinex-derivatives","ETHF0:USTF0",1769650152978,0.27971302,2998.1,2997.3,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769650153178,0.27971302,2998.4,2997.5,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769650153584,0.27971302,2998.8,2997.8,0.1880002]
["bitfinex-derivatives","ETHF0:USTF0",1769650153785,3.30355375,2998.7,2997.8,0.1880002]
["bitfinex-derivatives","ETHF0:USTF0",1769650153985,0.28215237,2998.8,2997.8,0.1880002]
["bitfinex-derivatives","ETHF0:USTF0",1769650154194,0.00243935,2998.8,2997.8,0.1880002]
["bitfinex-derivatives","ETHF0:USTF0",1769650154795,0.27971302,2999.2,2997.8,0.1880002]
["bitfinex-derivatives","ETHF0:USTF0",1769650154994,3.29612489,2999.1,2997.8,0.1880002]
["bitfinex-derivatives","ETHF0:USTF0",1769650155296,0.27971302,2999.2,2998.1,0.1957793]
["bitfinex-derivatives","ETHF0:USTF0",1769650155989,0.28343403,2999.2,2998.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769650156195,6.91840961,3000.1,2997.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1769650156196,0.27971302,2999.6,2998.5,0.19173089]
["bitfinex-derivatives","ETHF0:USTF0",1769650156394,0.27971302,2999.9,2998.7,0.19172988]
["bitfinex-derivatives","ETHF0:USTF0",1769650156596,3.28272161,2999.8,2998.7,0.19172988]
["bitfinex-derivatives","ETHF0:USTF0",1769650156795,3.28272161,2999.7,2998.7,0.19172988]
["bitfinex-derivatives","ETHF0:USTF0",1769650156991,3.28272161,2999.6,2998.7,0.19172988]
["bitfinex-derivatives","ETHF0:USTF0",1769650157190,0.27971302,2999.9,2998.7,0.19172988]
["bitfinex-derivatives","ETHF0:USTF0",1769650157489,0.27971302,2999.7,2998.6,5.46698]
["bitfinex-derivatives","ETHF0:USTF0",1769650157692,0.28395707,2999.7,2998.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1769650158300,0.28395707,2999.7,2998.7,5.48420884]
["bitfinex-derivatives","ETHF0:USTF0",1769650158597,0.00424405,2999.7,2998.8,0.35117884]
["bitfinex-derivatives","ETHF0:USTF0",1769650159798,0.00424405,2999.7,2998.8,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769650159995,0.00424405,2999.7,2998.0,2.01230272]
["bitfinex-derivatives","ETHF0:USTF0",1769650159996,0.28395707,2999.7,2997.9,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769650160196,0.27971302,2999.5,2997.9,2.12601]
["bitfinex-derivatives","ETHF0:USTF0",1769650160596,0.27971302,2999.5,2998.1,0.18597027]
["bitfinex-derivatives","ETHF0:USTF0",1769650161195,0.27971302,2999.5,2998.2,0.18597027]
["bitfinex-derivatives","ETHF0:USTF0",1769650161400,0.27971302,2999.5,2998.3,0.35297027]
["bitfinex-derivatives","ETHF0:USTF0",1769650161700,0.27971302,2999.5,2998.4,0.18597027]
["bitfinex-derivatives","ETHF0:USTF0",1769650162992,0.27971302,2999.5,2998.4,0.35296027]
["bitfinex-derivatives","ETHF0:USTF0",1769650163402,0.27971302,2999.5,2998.5,0.18127875]
["bitfinex-derivatives","ETHF0:USTF0",1769650163594,0.00424405,2999.7,2998.8,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769650163798,0.27971302,3000.1,2998.9,3.6857772]
["bitfinex-derivatives","ETHF0:USTF0",1769650163996,0.27971302,3000.1,2999.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769650164597,0.27971302,2999.9,2998.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650164903,0.28323396,2999.9,2998.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650165698,0.23242717,2999.7,2998.3,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1769650166802,0.23242717,2999.7,2998.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650169703,0.23242717,2999.7,2998.3,2.14219488]
["bitfinex-derivatives","ETHF0:USTF0",1769650170903,0.23242717,2999.7,2998.4,0.34860716]
["bitfinex-derivatives","ETHF0:USTF0",1769650171500,0.23242717,2999.7,2998.4,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769650172303,0.22336804,2999.5,2998.1,2.14381227]
["bitfinex-derivatives","ETHF0:USTF0",1769650172607,0.22336804,2999.5,2998.1,1.96219511]
["bitfinex-derivatives","ETHF0:USTF0",1769650173810,0.22336804,2999.5,2998.1,2.12920511]
["bitfinex-derivatives","ETHF0:USTF0",1769650174608,0.22336804,2999.5,2998.5,0.17595704]
["bitfinex-derivatives","ETHF0:USTF0",1769650175310,0.22336804,2999.5,2998.4,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769650175909,0.22336804,2999.5,2998.1,1.96219511]
["bitfinex-derivatives","ETHF0:USTF0",1769650176310,0.22336804,2999.5,2998.1,2.12920511]
["bitfinex-derivatives","ETHF0:USTF0",1769650177314,0.22336804,2999.5,2998.2,0.16981641]
["bitfinex-derivatives","ETHF0:USTF0",1769650177716,0.22336804,2999.5,2998.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769650179115,0.22336804,2999.5,2998.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769650179310,0.22336804,2999.5,2998.3,0.33082674]
["bitfinex-derivatives","ETHF0:USTF0",1769650183513,0.22336804,2999.5,2998.4,0.15743121]
["bitfinex-derivatives","ETHF0:USTF0",1769650187119,0.22336804,2999.5,2998.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769650188512,0.22336804,2999.5,2998.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650188714,0.22336804,2999.3,2998.1,0.00419511]
["bitfinex-derivatives","ETHF0:USTF0",1769650191920,0.22336804,2999.1,2998.1,0.00419511]
["bitfinex-derivatives","ETHF0:USTF0",1769650194631,0.22336804,2998.9,2997.6,4.93887524]
["bitfinex-derivatives","ETHF0:USTF0",1769650194826,0.22336804,2998.9,2997.5,4.93887524]
["bitfinex-derivatives","ETHF0:USTF0",1769650195328,0.21087028,2998.6,2997.1,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769650195530,0.21087028,2998.4,2997.1,0.00432836]
["bitfinex-derivatives","ETHF0:USTF0",1769650200433,0.21087028,2997.9,2996.1,5.10599524]
["bitfinex-derivatives","ETHF0:USTF0",1769650200728,0.21087028,2997.3,2995.7,0.15857749]
["bitfinex-derivatives","ETHF0:USTF0",1769650200933,0.21087028,2997.6,2996.0,0.15857749]
["bitfinex-derivatives","ETHF0:USTF0",1769650201233,0.21087028,2997.6,2996.1,0.15857749]
["bitfinex-derivatives","ETHF0:USTF0",1769650201435,0.21325921,2997.6,2996.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650202236,0.21325921,2997.6,2996.3,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769650202526,0.21325921,2997.6,2996.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650203123,0.21325921,2997.6,2996.1,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1769650208934,0.21325921,2997.6,2996.3,0.15221992]
["bitfinex-derivatives","ETHF0:USTF0",1769650209527,0.21325921,2997.6,2996.2,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769650209831,0.21325921,2997.6,2996.2,0.31094216]
["bitfinex-derivatives","ETHF0:USTF0",1769650211133,0.21325921,2997.6,2996.2,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769650211735,0.21325921,2997.6,2996.1,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1769650212335,0.21325921,2997.6,2996.1,0.14232488]
["bitfinex-derivatives","ETHF0:USTF0",1769650213028,0.21325921,2997.6,2996.1,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1769650213933,0.21325921,2997.6,2996.1,0.13258323]
["bitfinex-derivatives","ETHF0:USTF0",1769650214336,0.21325921,2997.6,2996.1,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1769650214532,0.21325921,2997.6,2995.4,5.10603524]
["bitfinex-derivatives","ETHF0:USTF0",1769650214533,0.21087028,2996.9,2995.0,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769650214737,0.21087028,2996.9,2995.0,0.29383913]
["bitfinex-derivatives","ETHF0:USTF0",1769650215029,0.21087028,2996.9,2995.2,0.12665913]
["bitfinex-derivatives","ETHF0:USTF0",1769650215231,0.21087028,2996.9,2995.5,0.12665913]
["bitfinex-derivatives","ETHF0:USTF0",1769650215429,0.21087028,2996.9,2995.6,0.12665913]
["bitfinex-derivatives","ETHF0:USTF0",1769650216237,0.21087028,2996.9,2995.5,0.16956107]
["bitfinex-derivatives","ETHF0:USTF0",1769650218735,0.21087028,2996.9,2995.6,0.12217935]
["bitfinex-derivatives","ETHF0:USTF0",1769650219042,0.21087028,2997.5,2996.0,0.12217935]
["bitfinex-derivatives","ETHF0:USTF0",1769650219243,0.21087028,2997.5,2996.1,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769650219837,0.21087028,2997.5,2996.1,0.28809045]
["bitfinex-derivatives","ETHF0:USTF0",1769650220633,0.21087028,2997.5,2996.2,0.11913559]
["bitfinex-derivatives","ETHF0:USTF0",1769650220938,0.00238893,2997.6,2996.7,0.11913559]
["bitfinex-derivatives","ETHF0:USTF0",1769650221342,0.21087028,2998.6,2996.9,0.11913559]
["bitfinex-derivatives","ETHF0:USTF0",1769650221842,0.21087028,2998.6,2996.9,0.28620559]
["bitfinex-derivatives","ETHF0:USTF0",1769650222037,0.21087028,2998.6,2997.0,0.11179266]
["bitfinex-derivatives","ETHF0:USTF0",1769650222442,0.2137472,2998.6,2996.9,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769650223439,0.21087028,2998.4,2996.9,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769650224942,0.21087028,2998.4,2996.9,0.26994154]
["bitfinex-derivatives","ETHF0:USTF0",1769650225633,0.21087028,2998.4,2996.9,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769650226940,0.21087028,2998.4,2996.9,0.26689021]
["bitfinex-derivatives","ETHF0:USTF0",1769650229539,0.21087028,2998.4,2997.1,0.09571321]
["bitfinex-derivatives","ETHF0:USTF0",1769650231052,0.21087028,2998.4,2997.0,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769650231253,0.21087028,2998.4,2996.5,5.03248502]
["bitfinex-derivatives","ETHF0:USTF0",1769650231949,0.21087028,2998.4,2996.5,5.19958502]
["bitfinex-derivatives","ETHF0:USTF0",1769650233147,0.21087028,2998.4,2996.8,0.09176599]
["bitfinex-derivatives","ETHF0:USTF0",1769650233347,0.21087028,2998.4,2996.8,0.25884599]
["bitfinex-derivatives","ETHF0:USTF0",1769650234155,0.21087028,2998.4,2996.8,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769650234557,0.21087028,2998.4,2996.9,0.09194744]
["bitfinex-derivatives","ETHF0:USTF0",1769650234851,0.21087028,2998.4,2997.0,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769650235254,0.21087028,2998.4,2997.0,0.25739272]
["bitfinex-derivatives","ETHF0:USTF0",1769650235449,0.21087028,2998.4,2997.1,0.09032272]
["bitfinex-derivatives","ETHF0:USTF0",1769650236554,0.21087028,2998.4,2997.0,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769650238646,0.21087028,2998.4,2997.0,0.25257676]
["bitfinex-derivatives","ETHF0:USTF0",1769650241550,0.21087028,2998.4,2997.1,0.25103578]
["bitfinex-derivatives","ETHF0:USTF0",1769650243459,0.21087028,2998.4,2997.2,0.08261243]
["bitfinex-derivatives","ETHF0:USTF0",1769650247658,0.19245507,2998.6,2997.5,0.07782276]
["bitfinex-derivatives","ETHF0:USTF0",1769650247865,0.19245507,2998.6,2997.6,0.07782276]
["bitfinex-derivatives","ETHF0:USTF0",1769650248065,0.19245507,2998.6,2997.6,0.08157735]
["bitfinex-derivatives","ETHF0:USTF0",1769650248457,0.19245507,2998.6,2997.6,0.00375459]
["bitfinex-derivatives","ETHF0:USTF0",1769650250860,0.18957815,2998.3,2997.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769650251069,0.18957815,2998.3,2996.9,5.10594524]
["bitfinex-derivatives","ETHF0:USTF0",1769650251070,0.18957815,2998.1,2996.9,5.10594524]
["bitfinex-derivatives","ETHF0:USTF0",1769650251262,0.18957815,2997.9,2996.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769650251860,0.18957815,2997.9,2996.8,3.3440767]
["bitfinex-derivatives","ETHF0:USTF0",1769650252869,0.18957815,2997.9,2996.8,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1769650253066,0.18957815,2997.7,2996.8,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1769650254067,0.18957815,2997.7,2996.8,0.24487256]
["bitfinex-derivatives","ETHF0:USTF0",1769650254266,1.97411779,2998.4,2997.0,0.35527602]
["bitfinex-derivatives","ETHF0:USTF0",1769650254563,3.1834905,2998.3,2997.0,0.35527602]
["bitfinex-derivatives","ETHF0:USTF0",1769650254769,1.97699471,2998.6,2997.1,0.18820602]
["bitfinex-derivatives","ETHF0:USTF0",1769650256272,0.17177935,2998.5,2997.1,0.18820602]
["bitfinex-derivatives","ETHF0:USTF0",1769650256568,0.17177935,2998.3,2997.0,5.10594524]
["bitfinex-derivatives","ETHF0:USTF0",1769650256772,0.17177935,2998.3,2997.0,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769650257070,0.17177935,2998.1,2997.0,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769650260165,0.17177935,2998.1,2997.0,0.3358459]
["bitfinex-derivatives","ETHF0:USTF0",1769650260364,0.17177935,2998.1,2997.0,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769650262770,0.17177935,2998.1,2996.8,4.94295194]
["bitfinex-derivatives","ETHF0:USTF0",1769650262972,1.97411779,2997.8,2996.4,4.93887524]
["bitfinex-derivatives","ETHF0:USTF0",1769650263275,0.17177935,2997.6,2996.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769650263472,0.17177935,2997.4,2996.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769650264066,0.17177935,2997.4,2996.2,1.96299802]
["bitfinex-derivatives","ETHF0:USTF0",1769650266089,0.17177935,2997.4,2996.2,0.00399802]
["bitfinex-derivatives","ETHF0:USTF0",1769650266578,0.17177935,2997.2,2996.2,0.00399802]
["bitfinex-derivatives","ETHF0:USTF0",1769650269776,0.17177935,2997.0,2995.3,8.61481114]
["bitfinex-derivatives","ETHF0:USTF0",1769650269976,0.17177935,2997.0,2995.3,5.6349359]
["bitfinex-derivatives","ETHF0:USTF0",1769650270877,0.17177935,2997.0,2995.3,5.63743503]
["bitfinex-derivatives","ETHF0:USTF0",1769650271280,0.17177935,2996.8,2995.3,5.30149913]
["bitfinex-derivatives","ETHF0:USTF0",1769650271586,0.17177935,2996.6,2995.3,3.34249913]
["bitfinex-derivatives","ETHF0:USTF0",1769650271784,0.33887935,2996.5,2995.3,0.00249913]
["bitfinex-derivatives","ETHF0:USTF0",1769650271977,3.35862831,2996.4,2994.7,0.3359759]
["bitfinex-derivatives","ETHF0:USTF0",1769650272181,0.17177935,2996.3,2994.7,0.3359759]
["bitfinex-derivatives","ETHF0:USTF0",1769650272382,0.17177935,2996.2,2994.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769650272888,0.17177935,2996.2,2994.6,1.96153644]
["bitfinex-derivatives","ETHF0:USTF0",1769650273972,0.17177935,2996.2,2994.6,0.00253644]
["bitfinex-derivatives","ETHF0:USTF0",1769650274285,2.00647822,2996.4,2994.1,0.3360059]
["bitfinex-derivatives","ETHF0:USTF0",1769650274286,0.17177935,2995.8,2994.1,0.3360059]
["bitfinex-derivatives","ETHF0:USTF0",1769650274487,3.98059601,2996.4,2993.5,7.96094613]
["bitfinex-derivatives","ETHF0:USTF0",1769650274488,0.17177935,2995.6,2993.8,0.1687759]
["bitfinex-derivatives","ETHF0:USTF0",1769650274785,0.17177935,2995.6,2993.9,0.1687759]
["bitfinex-derivatives","ETHF0:USTF0",1769650275483,0.17177935,2995.6,2993.9,0.17258382]
["bitfinex-derivatives","ETHF0:USTF0",1769650276279,0.17177935,2995.9,2994.5,0.1687759]
["bitfinex-derivatives","ETHF0:USTF0",1769650279587,0.17177935,2995.9,2994.6,0.1687759]
["bitfinex-derivatives","ETHF0:USTF0",1769650279889,0.00294556,2996.5,2994.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769650279890,0.17177935,2996.2,2994.8,0.1687759]
["bitfinex-derivatives","ETHF0:USTF0",1769650280688,0.17177935,2996.2,2994.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769650281989,0.17177935,2996.0,2994.5,0.1687759]
["bitfinex-derivatives","ETHF0:USTF0",1769650282488,0.17177935,2995.8,2994.1,0.3360059]
["bitfinex-derivatives","ETHF0:USTF0",1769650283194,0.17177935,2995.8,2994.1,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769650283490,0.17177935,2995.8,2994.1,0.3360059]
["bitfinex-derivatives","ETHF0:USTF0",1769650283690,0.17177935,2995.8,2994.2,0.1687759]
["bitfinex-derivatives","ETHF0:USTF0",1769650284792,0.17177935,2995.8,2994.1,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769650284984,0.32325171,2995.7,2993.9,0.00380792]
["bitfinex-derivatives","ETHF0:USTF0",1769650285190,0.15611171,2995.6,2993.9,0.00380792]
["bitfinex-derivatives","ETHF0:USTF0",1769650285991,0.15611171,2995.4,2993.9,0.00380792]
["bitfinex-derivatives","ETHF0:USTF0",1769650286392,40.95611171,2995.4,2993.9,0.00380792]
["bitfinex-derivatives","ETHF0:USTF0",1769650286592,0.15611171,2995.3,2993.9,0.00380792]
["bitfinex-derivatives","ETHF0:USTF0",1769650287396,0.15611171,2995.3,2993.9,0.15818631]
["bitfinex-derivatives","ETHF0:USTF0",1769650289987,0.15611171,2995.3,2993.9,0.00380792]
["bitfinex-derivatives","ETHF0:USTF0",1769650290791,0.15611171,2995.3,2993.9,0.1648599]
["bitfinex-derivatives","ETHF0:USTF0",1769650291595,0.15611171,2995.3,2994.0,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650291788,0.15123435,2995.7,2994.2,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650292096,0.15123435,2995.7,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650301308,0.15123435,2995.5,2994.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769650301497,0.15123435,2995.3,2994.1,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650302411,0.15123435,2995.1,2994.1,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650310115,2.12535214,2995.7,2994.3,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650310420,3.36370401,2995.6,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650310621,0.15123435,2995.4,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650312124,1.97411779,2995.7,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650312125,0.15123435,2995.7,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650312326,3.21383446,2995.6,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650312520,3.21383446,2995.5,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650312720,0.15123435,2995.7,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650312922,3.364899,2995.6,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650313123,3.21366465,2995.5,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650313324,0.15123435,2995.6,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650313524,3.21354636,2995.5,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650313818,0.15123435,2995.6,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650314018,3.36478911,2995.5,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650314224,0.15123435,2995.5,2994.4,0.16105198]
["bitfinex-derivatives","ETHF0:USTF0",1769650315416,1.97411779,2995.8,2994.6,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650315417,2.13266386,2995.8,2994.6,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650315616,0.15854607,2996.0,2994.8,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650315827,3.21380002,2995.9,2994.8,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650316027,0.15854607,2996.0,2994.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769650316219,0.15854607,2996.0,2995.0,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650318319,0.15854607,2996.3,2995.1,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650320324,0.00294556,2996.5,2995.3,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650320527,0.00294556,2996.5,2995.4,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650320822,0.00294556,2996.5,2995.6,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650321017,0.15854607,2996.9,2995.8,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650321224,0.15854607,2996.9,2996.0,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650321425,0.15854607,2997.3,2996.0,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650322018,0.16245464,2997.3,2996.0,0.16377636]
["bitfinex-derivatives","ETHF0:USTF0",1769650325732,0.16245464,2997.3,2996.2,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650327231,0.16245464,2997.3,2996.0,0.00405882]
["bitfinex-derivatives","ETHF0:USTF0",1769650327627,0.16245464,2997.3,2996.0,0.16377636]
["bitfinex-derivatives","ETHF0:USTF0",1769650332739,0.16245464,2997.3,2996.3,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650332740,0.00390857,2997.3,2996.3,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650333039,0.00390857,2997.3,2996.4,0.32681754]
["bitfinex-derivatives","ETHF0:USTF0",1769650333224,0.00390857,2997.3,2996.5,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650333536,0.15854607,2997.7,2996.5,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650333736,0.15854607,2997.7,2996.7,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650334541,0.16259344,2997.7,2996.7,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650335836,0.15854607,2998.0,2996.7,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650336840,0.16121491,2998.0,2996.7,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650339641,0.15854607,2997.9,2996.1,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650340746,0.15854607,2997.9,2996.0,0.17117882]
["bitfinex-derivatives","ETHF0:USTF0",1769650341045,0.15854607,2997.9,2996.1,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650341244,0.15854607,2997.8,2996.1,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650341441,0.15854607,2997.8,2996.1,0.32683754]
["bitfinex-derivatives","ETHF0:USTF0",1769650341639,0.15854607,2997.8,2996.2,0.15971754]
["bitfinex-derivatives","ETHF0:USTF0",1769650346747,0.15854607,2997.8,2996.3,0.1498984]
["bitfinex-derivatives","ETHF0:USTF0",1769650347535,0.15854607,2997.8,2996.4,0.1498984]
["bitfinex-derivatives","ETHF0:USTF0",1769650350353,0.15854607,2997.8,2996.5,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650352055,0.15854607,2997.8,2996.6,0.31249252]
["bitfinex-derivatives","ETHF0:USTF0",1769650352255,0.15854607,2997.8,2996.7,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650354552,0.15854607,2997.8,2996.8,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650354753,0.14898274,2998.0,2997.1,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650356256,0.14898274,2998.0,2996.8,5.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1769650356257,0.14898274,2998.0,2996.8,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650356457,0.14898274,2998.0,2996.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769650357565,0.14898274,2998.0,2996.8,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650361260,0.14898274,2998.0,2996.9,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650361460,0.1463139,2998.6,2997.6,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650361758,0.1463139,2998.9,2997.9,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650361961,0.1463139,2998.9,2998.0,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650362155,1.99758128,2999.4,2998.0,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650362465,0.1463139,2999.2,2998.0,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650362763,0.1463139,2999.2,2998.1,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650363065,0.00271293,2999.4,2998.2,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650364064,0.00271293,2999.4,2998.3,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650364266,0.00271293,2999.4,2998.5,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650365265,0.1463139,2999.8,2998.5,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650366257,0.14917201,2999.8,2998.6,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650366558,1.99758128,3000.6,2998.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769650366559,0.1463139,3000.1,2998.8,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650367668,0.14926029,3000.1,2998.8,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650368656,0.14926029,3000.1,2998.5,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650369367,0.1463139,2999.8,2998.2,0.14540252]
["bitfinex-derivatives","ETHF0:USTF0",1769650369667,0.1463139,2999.8,2998.1,1.96213452]
["bitfinex-derivatives","ETHF0:USTF0",1769650371207,0.1463139,2999.8,2998.1,2.10753704]
["bitfinex-derivatives","ETHF0:USTF0",1769650371859,0.1463139,2999.7,2998.1,2.10753704]
["bitfinex-derivatives","ETHF0:USTF0",1769650372161,0.1463139,2999.6,2998.1,2.10753704]
["bitfinex-derivatives","ETHF0:USTF0",1769650374966,0.1463139,2999.6,2998.1,0.14953704]
["bitfinex-derivatives","ETHF0:USTF0",1769650379367,0.1463139,2999.6,2998.2,0.15407253]
["bitfinex-derivatives","ETHF0:USTF0",1769650380175,0.1463139,2999.6,2998.2,0.32107253]
["bitfinex-derivatives","ETHF0:USTF0",1769650380375,0.1463139,2999.6,2998.3,0.15407253]
["bitfinex-derivatives","ETHF0:USTF0",1769650381176,0.14118376,3000.0,2998.5,0.15407253]
["bitfinex-derivatives","ETHF0:USTF0",1769650382081,0.00294639,3000.1,2998.7,0.15407253]
["bitfinex-derivatives","ETHF0:USTF0",1769650382684,0.14413015,3000.1,2998.7,0.15407253]
["bitfinex-derivatives","ETHF0:USTF0",1769650383085,0.14413015,3000.1,2998.9,0.15407253]
["bitfinex-derivatives","ETHF0:USTF0",1769650384590,0.14413015,3000.1,2998.8,2.11207253]
["bitfinex-derivatives","ETHF0:USTF0",1769650385791,0.31103015,3000.1,2998.5,0.15407253]
["bitfinex-derivatives","ETHF0:USTF0",1769650386089,0.14118376,3000.0,2998.5,0.15407253]
["bitfinex-derivatives","ETHF0:USTF0",1769650390889,0.14118376,3000.0,2998.3,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769650391089,0.14118376,2999.8,2998.3,0.32106253]
["bitfinex-derivatives","ETHF0:USTF0",1769650391995,0.14118376,2999.8,2998.4,0.15407253]
["bitfinex-derivatives","ETHF0:USTF0",1769650393200,0.14118376,2999.8,2998.2,5.15750517]
["bitfinex-derivatives","ETHF0:USTF0",1769650393401,0.14118376,2999.6,2998.2,0.15407253]
["bitfinex-derivatives","ETHF0:USTF0",1769650397603,0.14118376,2999.4,2998.2,1.49090898]
["bitfinex-derivatives","ETHF0:USTF0",1769650398708,0.14118376,2999.4,2998.3,0.15407253]
["bitfinex-derivatives","ETHF0:USTF0",1769650399405,0.14118376,2998.8,2998.1,0.00413452]
["bitfinex-derivatives","ETHF0:USTF0",1769650399609,0.14118376,2999.1,2998.1,0.00413452]
["bitfinex-derivatives","ETHF0:USTF0",1769650399809,0.14118376,2999.1,2998.1,0.15820705]
["bitfinex-derivatives","ETHF0:USTF0",1769650401313,1.47802021,2999.1,2998.1,0.00413452]
["bitfinex-derivatives","ETHF0:USTF0",1769650401607,0.14118376,2998.8,2998.1,0.00413452]
["bitfinex-derivatives","ETHF0:USTF0",1769650403810,0.14118376,2998.8,2998.1,0.15820705]
["bitfinex-derivatives","ETHF0:USTF0",1769650404011,0.14118376,2999.2,2998.1,0.15820705]
["bitfinex-derivatives","ETHF0:USTF0",1769650405712,0.14118376,2999.2,2998.3,0.15096111]
["bitfinex-derivatives","ETHF0:USTF0",1769650406298,0.15241037,2999.5,2998.6,1.48779756]
["bitfinex-derivatives","ETHF0:USTF0",1769650406512,0.15241037,2999.5,2998.7,0.15096111]
["bitfinex-derivatives","ETHF0:USTF0",1769650406713,0.15241037,2999.8,2998.9,0.15096111]
["bitfinex-derivatives","ETHF0:USTF0",1769650407308,0.15535676,3000.1,2999.1,0.15096111]
["bitfinex-derivatives","ETHF0:USTF0",1769650407512,3.17062224,3000.0,2999.3,0.15096111]
["bitfinex-derivatives","ETHF0:USTF0",1769650407813,0.00294639,3000.1,2999.3,0.15096111]
["bitfinex-derivatives","ETHF0:USTF0",1769650408012,0.00294639,3000.1,2999.4,1.48779756]
["bitfinex-derivatives","ETHF0:USTF0",1769650408214,0.15241037,3000.4,2999.4,1.48779756]
["bitfinex-derivatives","ETHF0:USTF0",1769650408713,0.15241037,3000.4,2999.5,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650408906,0.13993332,3000.7,2999.8,1.48418846]
["bitfinex-derivatives","ETHF0:USTF0",1769650409112,0.14328519,3000.7,2999.8,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650410912,0.14328519,3000.7,2999.5,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650411813,0.14328519,3000.7,2999.0,5.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1769650412002,0.13993332,3000.6,2999.0,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650413610,0.13993332,3000.6,2999.1,0.31430201]
["bitfinex-derivatives","ETHF0:USTF0",1769650413811,0.00335187,3000.7,2999.2,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650414122,0.00335187,3000.7,2999.3,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650415213,0.14328519,3000.7,2999.6,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650415518,0.14328519,3000.7,2999.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650415718,0.14328519,3000.7,2999.7,2.10535201]
["bitfinex-derivatives","ETHF0:USTF0",1769650415911,0.14328519,3000.7,2999.3,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650416126,0.14328519,3000.7,2999.4,2.10535201]
["bitfinex-derivatives","ETHF0:USTF0",1769650416623,0.14328519,3000.7,2999.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650417715,0.14328519,3000.7,2999.4,2.10535201]
["bitfinex-derivatives","ETHF0:USTF0",1769650418109,0.00335187,3000.7,2999.5,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650418312,0.13993332,3001.3,2999.5,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650419325,0.14274069,3001.3,2999.6,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650422225,0.14274069,3001.3,2999.7,2.10435201]
["bitfinex-derivatives","ETHF0:USTF0",1769650422226,0.13993332,3001.2,2999.7,2.10435201]
["bitfinex-derivatives","ETHF0:USTF0",1769650422524,0.13993332,3001.2,2999.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769650424029,0.13993332,3001.2,2999.7,2.10435201]
["bitfinex-derivatives","ETHF0:USTF0",1769650424932,0.13993332,3001.2,2999.8,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650427130,0.00280737,3001.3,2999.8,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650427328,0.14274069,3001.3,3000.1,0.14735201]
["bitfinex-derivatives","ETHF0:USTF0",1769650436343,0.14170855,3001.1,2999.8,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650439150,0.14170855,3000.8,2999.5,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650439446,0.14170855,3000.6,2999.2,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650439645,0.14170855,3000.4,2999.2,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650441845,0.14170855,3000.4,2998.8,5.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1769650441846,0.14170855,3000.0,2998.8,5.14110551]
["bitfinex-derivatives","ETHF0:USTF0",1769650442149,0.14170855,2999.8,2998.3,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650442347,0.30860855,3000.1,2998.3,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650442537,0.14170855,3000.4,2998.8,5.14110551]
["bitfinex-derivatives","ETHF0:USTF0",1769650442847,0.14170855,3000.4,2998.9,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650443451,0.14170855,3000.2,2998.7,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650446450,0.14170855,3000.0,2998.7,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650449059,0.14170855,3000.0,2998.4,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650451755,0.14170855,2999.9,2998.4,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650452550,0.14170855,2999.9,2998.1,0.14180739]
["bitfinex-derivatives","ETHF0:USTF0",1769650452551,0.14170855,2999.8,2998.1,0.14180739]
["bitfinex-derivatives","ETHF0:USTF0",1769650452857,0.14170855,2999.7,2998.1,0.14180739]
["bitfinex-derivatives","ETHF0:USTF0",1769650454257,0.14170855,2999.6,2998.1,0.14180739]
["bitfinex-derivatives","ETHF0:USTF0",1769650455551,0.14170855,2999.1,2998.1,0.00413452]
["bitfinex-derivatives","ETHF0:USTF0",1769650455752,0.14424084,2999.1,2998.1,0.00413452]
["bitfinex-derivatives","ETHF0:USTF0",1769650456046,0.14424084,2999.1,2997.5,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650456047,0.14170855,2998.7,2997.5,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650456251,0.14170855,2998.7,2997.2,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650456450,0.14170855,2998.6,2997.2,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650457156,0.14170855,2998.6,2997.2,0.14128062]
["bitfinex-derivatives","ETHF0:USTF0",1769650457951,0.14170855,2998.6,2997.2,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1769650458155,0.30868855,2998.6,2997.2,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1769650458344,0.14170855,2998.5,2997.2,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1769650459657,0.14170855,2998.3,2997.2,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1769650460254,0.14170855,2998.3,2996.6,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650460255,0.14170855,2998.2,2996.6,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650460459,0.14170855,2998.1,2996.6,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650461757,0.14170855,2998.1,2996.6,0.14053895]
["bitfinex-derivatives","ETHF0:USTF0",1769650462159,0.14170855,2997.9,2996.6,0.14053895]
["bitfinex-derivatives","ETHF0:USTF0",1769650462753,0.14170855,2997.9,2996.6,0.00286608]
["bitfinex-derivatives","ETHF0:USTF0",1769650462955,0.14170855,2997.5,2996.0,3.47567287]
["bitfinex-derivatives","ETHF0:USTF0",1769650463158,0.14170855,2997.5,2996.1,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650463852,0.14170855,2996.8,2995.2,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650464056,0.30880855,2996.6,2995.2,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650464359,0.14170855,2996.4,2995.2,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650464662,3.34243999,2996.8,2995.2,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650464663,0.14170855,2996.7,2995.2,0.13767287]
["bitfinex-derivatives","ETHF0:USTF0",1769650465053,0.14170855,2996.7,2995.2,0.14056828]
["bitfinex-derivatives","ETHF0:USTF0",1769650465253,0.00343999,2996.8,2995.6,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650465555,0.14840446,2997.4,2995.8,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650466062,0.14840446,2997.4,2995.9,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650466559,0.00241673,2997.4,2996.1,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650466761,0.00241673,2997.4,2996.2,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650467162,0.15082119,2997.4,2996.2,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650467362,0.15082119,2997.4,2995.6,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650467563,0.14840446,2997.3,2995.6,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650468357,0.14840446,2997.2,2995.3,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650469459,0.31546446,2997.2,2995.3,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650469659,0.1378785,2997.1,2995.3,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650469966,0.1378785,2997.0,2995.3,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650470162,0.1378785,2996.8,2995.3,0.14450243]
["bitfinex-derivatives","ETHF0:USTF0",1769650476064,6.9528785,2996.7,2995.2,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1769650476260,0.1378785,2996.6,2995.2,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1769650477065,0.1378785,2996.5,2995.2,0.14189701]
["bitfinex-derivatives","ETHF0:USTF0",1769650478576,0.1378785,2997.3,2995.8,0.1390016]
["bitfinex-derivatives","ETHF0:USTF0",1769650482269,0.1378785,2997.0,2995.2,0.30906701]
["bitfinex-derivatives","ETHF0:USTF0",1769650482474,0.1378785,2997.0,2995.3,0.1390016]
["bitfinex-derivatives","ETHF0:USTF0",1769650483575,0.1378785,2996.7,2995.3,0.1390016]
["bitfinex-derivatives","ETHF0:USTF0",1769650483774,0.1378785,2996.7,2995.2,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1769650485077,0.1378785,2996.7,2995.2,0.14189701]
["bitfinex-derivatives","ETHF0:USTF0",1769650487190,0.1378785,2996.6,2995.2,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1769650487879,0.1378785,2996.4,2995.2,0.14189701]
["bitfinex-derivatives","ETHF0:USTF0",1769650488880,0.3049685,2996.7,2995.2,0.14189701]
["bitfinex-derivatives","ETHF0:USTF0",1769650489084,0.1378785,2996.7,2995.2,0.14189701]
["bitfinex-derivatives","ETHF0:USTF0",1769650489275,0.1378785,2996.7,2995.4,0.1390016]
["bitfinex-derivatives","ETHF0:USTF0",1769650489479,0.1378785,2996.7,2995.5,0.1390016]
["bitfinex-derivatives","ETHF0:USTF0",1769650489674,2.09948295,2997.0,2995.5,0.1390016]
["bitfinex-derivatives","ETHF0:USTF0",1769650489876,3.31080464,2996.9,2995.5,0.1390016]
["bitfinex-derivatives","ETHF0:USTF0",1769650490079,3.17292614,2996.8,2995.5,0.1390016]
["bitfinex-derivatives","ETHF0:USTF0",1769650490281,3.31080464,2996.8,2995.5,0.1390016]
["bitfinex-derivatives","ETHF0:USTF0",1769650490479,0.1378785,2996.8,2995.5,0.1390016]
["bitfinex-derivatives","ETHF0:USTF0",1769650491281,0.1378785,2996.8,2995.2,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1769650491282,0.1378785,2996.6,2995.2,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1769650491584,0.1378785,2996.4,2995.2,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1769650491784,0.1378785,2996.2,2995.2,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1769650492180,0.1378785,2996.2,2995.2,0.14189701]
["bitfinex-derivatives","ETHF0:USTF0",1769650492787,0.1378785,2996.5,2995.2,0.14189701]
["bitfinex-derivatives","ETHF0:USTF0",1769650492984,3.17796536,2996.4,2995.2,0.14189701]
["bitfinex-derivatives","ETHF0:USTF0",1769650493179,0.1378785,2996.4,2995.2,0.14189701]
["bitfinex-derivatives","ETHF0:USTF0",1769650493579,3.178486,2996.3,2995.2,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1769650493887,0.1378785,2996.2,2995.2,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1769650497782,1.96160445,2996.7,2995.6,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650497983,0.14088764,2996.6,2995.5,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769650498484,0.14088764,2996.6,2995.6,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650499886,0.14088764,2996.9,2995.6,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650500191,0.14088764,2996.9,2995.7,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650500486,2.10249209,2997.2,2995.8,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650500687,0.14088764,2997.2,2995.8,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650500891,0.14088764,2997.2,2995.9,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650501386,1.96402118,2997.4,2996.0,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650501590,0.14088764,2997.3,2996.0,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650501782,0.14088764,2997.1,2996.0,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650505277,0.14330437,2997.4,2996.0,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650505587,0.14330437,2997.4,2996.1,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650506191,0.14330437,2997.4,2996.2,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650508491,0.14330437,2997.4,2996.1,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769650508892,0.14330437,2997.4,2996.1,0.30897146]
["bitfinex-derivatives","ETHF0:USTF0",1769650511491,0.14330437,2997.4,2995.8,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650511994,0.14330437,2997.4,2995.6,5.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1769650512196,0.14088764,2997.1,2995.6,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650513292,0.14088764,2996.9,2995.2,5.00632805]
["bitfinex-derivatives","ETHF0:USTF0",1769650513487,0.14088764,2996.9,2995.4,2.00793941]
["bitfinex-derivatives","ETHF0:USTF0",1769650513796,0.14088764,2997.2,2995.8,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650514901,0.14088764,2997.2,2995.9,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650516800,0.14088764,2997.2,2996.0,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650517000,0.14088764,2997.2,2996.1,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650517197,0.14088764,2997.2,2996.2,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650517999,0.00241673,2997.4,2996.2,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650518397,0.14330437,2997.4,2996.2,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650518591,0.00241673,2997.4,2996.3,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650519892,0.00241673,2997.4,2996.3,0.30895146]
["bitfinex-derivatives","ETHF0:USTF0",1769650520097,0.14088764,2998.1,2996.6,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650520695,0.14088764,2998.1,2996.7,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650520996,0.14331202,2998.1,2996.7,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650521603,0.00242438,2998.1,2996.8,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650522704,0.14331202,2998.1,2996.8,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650522901,0.14088764,2999.2,2997.7,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650523111,0.14088764,2999.2,2997.8,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650523797,0.14435236,2999.2,2997.8,0.14595227]
["bitfinex-derivatives","ETHF0:USTF0",1769650524001,0.14435236,2999.2,2997.9,0.14185146]
["bitfinex-derivatives","ETHF0:USTF0",1769650525493,0.14435236,2999.2,2997.8,0.17113081]
["bitfinex-derivatives","ETHF0:USTF0",1769650526093,0.14435236,2999.2,2997.8,0.31184706]
["bitfinex-derivatives","ETHF0:USTF0",1769650526599,0.14435236,2999.2,2997.9,0.14071625]
["bitfinex-derivatives","ETHF0:USTF0",1769650528504,0.14435236,2999.2,2997.8,0.00410081]
["bitfinex-derivatives","ETHF0:USTF0",1769650529106,0.14435236,2999.2,2997.8,0.14657432]
["bitfinex-derivatives","ETHF0:USTF0",1769650531897,0.14435236,2999.2,2997.8,0.00410081]
["bitfinex-derivatives","ETHF0:USTF0",1769650533199,0.31130236,2999.2,2997.8,0.00410081]
["bitfinex-derivatives","ETHF0:USTF0",1769650533601,0.1414624,2999.1,2997.8,0.00410081]
["bitfinex-derivatives","ETHF0:USTF0",1769650534597,0.1414624,2999.1,2997.8,0.14657432]
["bitfinex-derivatives","ETHF0:USTF0",1769650535198,0.1414624,2999.1,2997.9,0.14247351]
["bitfinex-derivatives","ETHF0:USTF0",1769650535399,0.1414624,2999.1,2997.9,0.30949351]
["bitfinex-derivatives","ETHF0:USTF0",1769650535606,0.1414624,2999.1,2998.0,0.14247351]
["bitfinex-derivatives","ETHF0:USTF0",1769650536008,0.00346472,2999.2,2998.0,0.14247351]
["bitfinex-derivatives","ETHF0:USTF0",1769650536203,0.00346472,2999.2,2998.0,0.30948351]
["bitfinex-derivatives","ETHF0:USTF0",1769650536408,0.14492712,2999.2,2998.1,0.14247351]
["bitfinex-derivatives","ETHF0:USTF0",1769650536604,0.14492712,2999.2,2998.0,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769650536910,0.14492712,2999.2,2998.0,0.30948351]
["bitfinex-derivatives","ETHF0:USTF0",1769650538910,0.14492712,2999.2,2997.8,0.00410081]
["bitfinex-derivatives","ETHF0:USTF0",1769650542216,0.14492712,2999.2,2997.9,0.14247351]
["bitfinex-derivatives","ETHF0:USTF0",1769650548318,0.00346472,2999.2,2998.2,0.14247351]
["bitfinex-derivatives","ETHF0:USTF0",1769650548524,0.00346472,2999.2,2998.3,0.14247351]
["bitfinex-derivatives","ETHF0:USTF0",1769650549732,0.1414624,3000.0,2998.7,0.14247351]
["bitfinex-derivatives","ETHF0:USTF0",1769650550633,0.14413571,3000.0,2998.7,0.14247351]
["bitfinex-derivatives","ETHF0:USTF0",1769650554228,0.00267331,3000.0,2998.7,0.30944351]
["bitfinex-derivatives","ETHF0:USTF0",1769650554431,0.00267331,3000.0,2999.0,0.14247351]
["bitfinex-derivatives","ETHF0:USTF0",1769650554928,0.00267331,3000.0,2999.1,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769650555137,0.13749049,3000.6,2999.3,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650556227,0.14035878,3000.6,2999.3,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650556521,0.14035878,3000.6,2999.4,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650560838,0.13749049,3001.0,2999.7,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650561532,0.13749049,3001.3,2999.9,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650562032,0.14132066,3001.3,2999.9,0.14085784]
["bitfinex-derivatives","ETHF0:USTF0",1769650563229,0.14132066,3001.3,2999.9,0.00254779]
["bitfinex-derivatives","ETHF0:USTF0",1769650563536,0.13749049,3001.1,2999.9,0.00254779]
["bitfinex-derivatives","ETHF0:USTF0",1769650564546,0.13749049,3000.7,2999.0,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650564838,0.13749049,3000.7,2998.7,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650565538,0.13749049,3000.6,2998.7,0.14114469]
["bitfinex-derivatives","ETHF0:USTF0",1769650566140,0.13749049,3000.6,2999.1,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650567437,0.13749049,3000.6,2999.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769650567638,0.13749049,3000.6,2999.1,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650568642,0.13749049,3000.6,2999.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769650569734,0.13749049,3000.6,2999.0,0.30527005]
["bitfinex-derivatives","ETHF0:USTF0",1769650569940,0.13749049,3000.6,2999.1,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650571245,0.13749049,3000.6,2999.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769650571631,0.13749049,3000.4,2998.7,0.00283464]
["bitfinex-derivatives","ETHF0:USTF0",1769650572141,0.13749049,2999.9,2998.7,0.00283464]
["bitfinex-derivatives","ETHF0:USTF0",1769650575643,0.13749049,3000.2,2998.9,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650575848,0.13749049,3000.2,2999.1,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650580341,0.13749049,3000.5,2999.1,0.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1769650581949,0.13749049,3000.3,2998.7,0.00283464]
["bitfinex-derivatives","ETHF0:USTF0",1769650582155,0.13749049,3000.1,2998.7,0.00283464]
["bitfinex-derivatives","ETHF0:USTF0",1769650582747,0.13749049,3000.1,2998.7,0.14114469]
["bitfinex-derivatives","ETHF0:USTF0",1769650587353,0.13749049,3000.1,2998.7,0.00283464]
["bitfinex-derivatives","ETHF0:USTF0",1769650587857,0.13538117,2999.9,2998.7,0.00283464]
["bitfinex-derivatives","ETHF0:USTF0",1769650590257,0.13538117,2999.9,2998.7,0.14216192]
["bitfinex-derivatives","ETHF0:USTF0",1769650594661,0.13538117,2999.9,2998.7,0.00283464]
["bitfinex-derivatives","ETHF0:USTF0",1769650594847,0.14338487,2999.7,2998.1,10.95790055]
["bitfinex-derivatives","ETHF0:USTF0",1769650595052,0.14338487,2999.5,2998.0,5.14275992]
["bitfinex-derivatives","ETHF0:USTF0",1769650595854,0.14338487,2999.5,2998.0,5.14514313]
["bitfinex-derivatives","ETHF0:USTF0",1769650596763,0.14338487,2999.5,2998.0,0.14171049]
["bitfinex-derivatives","ETHF0:USTF0",1769650597159,0.14338487,2999.5,2998.0,0.00238321]
["bitfinex-derivatives","ETHF0:USTF0",1769650600166,0.14338487,2999.3,2998.0,0.00238321]
["bitfinex-derivatives","ETHF0:USTF0",1769650601963,0.14338487,2999.4,2998.1,0.13932728]
["bitfinex-derivatives","ETHF0:USTF0",1769650603470,0.14338487,2999.4,2998.2,0.13932728]
["bitfinex-derivatives","ETHF0:USTF0",1769650603678,0.14338487,2999.7,2998.2,0.13932728]
["bitfinex-derivatives","ETHF0:USTF0",1769650603865,0.14338487,2999.7,2998.3,0.13932728]
["bitfinex-derivatives","ETHF0:USTF0",1769650607069,0.14338487,2999.7,2998.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650607375,0.14338487,2999.7,2998.1,0.30633728]
["bitfinex-derivatives","ETHF0:USTF0",1769650607572,0.14338487,2999.5,2998.1,0.30633728]
["bitfinex-derivatives","ETHF0:USTF0",1769650607773,0.14338487,2999.5,2998.2,0.13932728]
["bitfinex-derivatives","ETHF0:USTF0",1769650608075,0.14338487,2999.5,2998.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769650608275,0.14338487,2999.3,2998.0,2.09971049]
["bitfinex-derivatives","ETHF0:USTF0",1769650608573,0.14338487,2999.3,2998.0,1.96038321]
["bitfinex-derivatives","ETHF0:USTF0",1769650608974,0.31032487,2999.3,2998.0,0.00238321]
["bitfinex-derivatives","ETHF0:USTF0",1769650609174,0.14338487,2999.0,2997.3,5.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1769650609368,0.14338487,2999.0,2997.1,0.13932728]
["bitfinex-derivatives","ETHF0:USTF0",1769650609369,0.14338487,2998.7,2997.1,5.14275992]
["bitfinex-derivatives","ETHF0:USTF0",1769650609572,0.14338487,2998.5,2997.1,0.13932728]
["bitfinex-derivatives","ETHF0:USTF0",1769650609764,0.14338487,2998.4,2997.1,0.13932728]
["bitfinex-derivatives","ETHF0:USTF0",1769650610170,0.14607542,2998.4,2997.1,0.1417723]
["bitfinex-derivatives","ETHF0:USTF0",1769650610369,0.14607542,2998.4,2997.1,0.00244502]
["bitfinex-derivatives","ETHF0:USTF0",1769650610676,0.14338487,2998.2,2997.1,0.00244502]
["bitfinex-derivatives","ETHF0:USTF0",1769650610972,0.14338487,2998.2,2996.5,0.13932728]
["bitfinex-derivatives","ETHF0:USTF0",1769650611980,0.14338487,2998.0,2996.5,0.14363593]
["bitfinex-derivatives","ETHF0:USTF0",1769650612670,0.14338487,2998.0,2996.5,0.00430865]
["bitfinex-derivatives","ETHF0:USTF0",1769650613378,0.14338487,2997.5,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769650613579,0.14338487,2997.3,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769650614472,0.14338487,2997.3,2995.8,3.34295461]
["bitfinex-derivatives","ETHF0:USTF0",1769650614779,0.14338487,2997.3,2995.8,0.00395461]
["bitfinex-derivatives","ETHF0:USTF0",1769650614978,0.14338487,2996.8,2994.8,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650615179,0.14321724,2996.7,2994.8,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650615482,0.14321724,2996.5,2994.8,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650615777,0.14321724,2996.5,2994.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650615979,0.14321724,2996.5,2994.7,1.96115806]
["bitfinex-derivatives","ETHF0:USTF0",1769650616375,0.14321724,2996.5,2994.8,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650616579,0.14321724,2996.3,2994.8,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650616775,0.14576728,2996.3,2994.8,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650617876,0.14576728,2996.3,2995.1,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650620686,0.14576728,2996.3,2994.7,2.12835806]
["bitfinex-derivatives","ETHF0:USTF0",1769650620687,0.14576728,2996.3,2994.7,1.96115806]
["bitfinex-derivatives","ETHF0:USTF0",1769650621073,0.14576728,2996.3,2994.7,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1769650621283,0.14321724,2996.1,2994.7,0.14408479]
["bitfinex-derivatives","ETHF0:USTF0",1769650623189,0.00255004,2996.3,2994.7,0.14408479]
["bitfinex-derivatives","ETHF0:USTF0",1769650623372,0.00255004,2996.3,2995.2,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650623575,0.16706,2997.3,2995.2,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650623576,0.14321724,2997.0,2995.2,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650624593,0.14321724,2997.0,2995.3,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650624782,0.14738861,2997.0,2995.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769650625484,0.14738861,2997.0,2995.2,0.30809673]
["bitfinex-derivatives","ETHF0:USTF0",1769650625987,0.14321724,2996.9,2995.2,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650626287,0.14321724,2996.8,2994.9,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650626489,0.14321724,2996.6,2994.9,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650626683,0.14321724,2996.6,2994.7,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1769650626886,0.14321724,2996.4,2994.7,0.14408479]
["bitfinex-derivatives","ETHF0:USTF0",1769650627082,0.14321724,2996.3,2994.7,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1769650628487,0.31033724,2996.2,2994.7,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1769650628681,0.14321724,2996.1,2994.7,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1769650628885,0.14321724,2996.0,2994.7,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1769650630387,0.14321724,2995.8,2994.1,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650631394,0.14321724,2995.8,2994.1,0.14395124]
["bitfinex-derivatives","ETHF0:USTF0",1769650635689,0.14321724,2995.8,2994.3,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650636301,6.033,2996.4,2994.1,2.00754386]
["bitfinex-derivatives","ETHF0:USTF0",1769650636302,0.14321724,2996.4,2995.1,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650636592,0.14321724,2996.7,2995.3,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650636792,0.14321724,2996.7,2995.4,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650637193,0.14321724,2996.7,2994.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769650637395,0.14321724,2996.7,2994.8,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650637701,0.14321724,2996.7,2995.0,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650639196,0.14321724,2996.7,2995.1,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650639592,0.00417137,2997.0,2995.1,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650639797,1.98251766,2998.3,2996.5,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650639996,0.14321724,2998.1,2996.5,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650640904,0.14629948,2998.1,2996.5,0.14352768]
["bitfinex-derivatives","ETHF0:USTF0",1769650641806,0.00308224,2998.1,2996.9,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650642004,0.00308224,2998.1,2997.0,0.30799673]
["bitfinex-derivatives","ETHF0:USTF0",1769650642202,0.00308224,2998.1,2997.1,0.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1769650645196,0.14955682,2998.1,2996.6,0.14387249]
["bitfinex-derivatives","ETHF0:USTF0",1769650648209,0.00308224,2998.1,2996.7,0.14387249]
["bitfinex-derivatives","ETHF0:USTF0",1769650648408,0.00308224,2998.1,2996.8,0.14387249]
["bitfinex-derivatives","ETHF0:USTF0",1769650649606,0.15041928,2998.1,2996.8,0.14387249]
["bitfinex-derivatives","ETHF0:USTF0",1769650649812,0.15041928,2998.1,2996.5,0.13953278]
["bitfinex-derivatives","ETHF0:USTF0",1769650651211,0.14733704,2997.9,2996.5,0.00260095]
["bitfinex-derivatives","ETHF0:USTF0",1769650651514,0.14733704,2997.7,2996.5,0.00260095]
["bitfinex-derivatives","ETHF0:USTF0",1769650651910,0.14733704,2997.7,2995.8,3.47793183]
["bitfinex-derivatives","ETHF0:USTF0",1769650652913,0.14733704,2997.7,2995.9,0.13693183]
["bitfinex-derivatives","ETHF0:USTF0",1769650656516,0.31436704,2997.7,2995.9,0.13693183]
["bitfinex-derivatives","ETHF0:USTF0",1769650656820,0.14733704,2997.5,2995.8,3.34486922]
["bitfinex-derivatives","ETHF0:USTF0",1769650658914,0.14733704,2997.5,2995.8,3.48180105]
["bitfinex-derivatives","ETHF0:USTF0",1769650659818,0.14733704,2997.5,2995.9,0.13693183]
["bitfinex-derivatives","ETHF0:USTF0",1769650660219,0.14733704,2997.8,2996.0,0.13693183]
["bitfinex-derivatives","ETHF0:USTF0",1769650661809,0.14733704,2997.7,2996.0,0.13693183]
["bitfinex-derivatives","ETHF0:USTF0",1769650662820,0.31439704,2997.3,2995.8,0.00386922]
["bitfinex-derivatives","ETHF0:USTF0",1769650663024,0.14733704,2997.0,2995.8,0.00386922]
["bitfinex-derivatives","ETHF0:USTF0",1769650664520,0.14733704,2996.8,2995.8,0.00386922]
["bitfinex-derivatives","ETHF0:USTF0",1769650664719,0.14733704,2996.1,2994.8,0.13693183]
["bitfinex-derivatives","ETHF0:USTF0",1769650664918,0.14733704,2996.1,2994.5,0.13693183]
["bitfinex-derivatives","ETHF0:USTF0",1769650665819,0.14733704,2996.1,2994.5,0.13979536]
["bitfinex-derivatives","ETHF0:USTF0",1769650666524,0.14733704,2996.1,2994.5,0.00286353]
["bitfinex-derivatives","ETHF0:USTF0",1769650666920,3.32319985,2996.0,2994.5,0.00286353]
["bitfinex-derivatives","ETHF0:USTF0",1769650667124,0.14733704,2995.9,2994.5,0.00286353]
["bitfinex-derivatives","ETHF0:USTF0",1769650668030,0.14733704,2995.9,2994.5,0.13979536]
["bitfinex-derivatives","ETHF0:USTF0",1769650670035,0.00334283,2996.0,2994.5,0.13979536]
["bitfinex-derivatives","ETHF0:USTF0",1769650670323,0.00334283,2996.0,2994.7,0.13693183]
["bitfinex-derivatives","ETHF0:USTF0",1769650671929,0.00334283,2996.0,2994.7,0.30413183]
["bitfinex-derivatives","ETHF0:USTF0",1769650672229,0.00334283,2996.0,2994.8,0.13693183]
["bitfinex-derivatives","ETHF0:USTF0",1769650672836,0.15067987,2996.0,2994.8,0.13693183]
["bitfinex-derivatives","ETHF0:USTF0",1769650675332,0.15067987,2996.0,2994.8,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769650675533,0.15067987,2996.0,2994.6,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650682535,0.15067987,2996.0,2994.5,0.00286353]
["bitfinex-derivatives","ETHF0:USTF0",1769650682740,0.15067987,2996.0,2994.5,0.15093805]
["bitfinex-derivatives","ETHF0:USTF0",1769650685328,0.00334283,2996.0,2994.6,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650685537,0.00334283,2996.0,2994.8,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650685837,0.13920104,2996.0,2994.8,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650687033,0.13920104,2996.0,2994.5,0.15093805]
["bitfinex-derivatives","ETHF0:USTF0",1769650687832,0.13920104,2996.0,2994.6,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650688031,0.13920104,2996.0,2994.7,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650689735,0.00334283,2996.0,2995.0,0.31525452]
["bitfinex-derivatives","ETHF0:USTF0",1769650689947,0.13585821,2996.7,2995.1,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650690240,0.13585821,2996.8,2995.3,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650690637,0.13585821,2996.8,2995.6,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650690835,0.1390268,2996.8,2995.6,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650691335,0.1390268,2996.8,2995.9,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769650691336,0.00316859,2996.8,2995.9,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769650691533,0.13585821,2997.1,2996.0,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650691840,0.13585821,2997.4,2996.0,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650692039,3.17925438,2997.3,2996.0,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650692243,0.13585821,2997.4,2996.0,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650692444,3.17966973,2997.3,2996.0,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650692639,0.00361477,2997.3,2995.7,4.97536897]
["bitfinex-derivatives","ETHF0:USTF0",1769650692845,0.00361477,2997.3,2996.2,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650693031,0.00361477,2997.3,2996.3,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650693841,1.00353739,2998.0,2996.6,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650694042,1.00353739,2998.0,2996.7,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650694744,0.86767918,2998.0,2996.7,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650694937,0.0035413,2998.0,2996.7,0.31879691]
["bitfinex-derivatives","ETHF0:USTF0",1769650695139,0.0035413,2998.0,2996.9,0.31514452]
["bitfinex-derivatives","ETHF0:USTF0",1769650695344,0.0035413,2998.0,2997.0,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650696540,0.0035413,2998.0,2997.0,0.31514452]
["bitfinex-derivatives","ETHF0:USTF0",1769650696745,0.13585821,2998.6,2997.1,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650697741,0.13985009,2998.6,2997.1,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650699342,0.13985009,2998.6,2996.8,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650701849,0.13985009,2998.6,2996.8,0.31515452]
["bitfinex-derivatives","ETHF0:USTF0",1769650702050,0.13985009,2998.6,2997.1,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650702251,0.13985009,2998.6,2997.3,0.14807452]
["bitfinex-derivatives","ETHF0:USTF0",1769650707442,0.13985009,2998.6,2996.8,0.14725247]
["bitfinex-derivatives","ETHF0:USTF0",1769650709256,0.13985009,2998.6,2996.9,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650710651,0.13985009,2998.6,2997.0,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650710850,0.13985009,2998.6,2997.3,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650711052,0.00399188,2998.6,2997.3,0.3136658]
["bitfinex-derivatives","ETHF0:USTF0",1769650711253,0.00399188,2998.6,2997.4,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650711451,0.13936148,2998.6,2997.4,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650713254,0.00399188,2998.6,2997.6,0.3136458]
["bitfinex-derivatives","ETHF0:USTF0",1769650713447,0.00399188,2998.6,2997.7,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650714050,0.00399188,2998.6,2997.8,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650714959,0.1353696,2999.2,2997.9,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650715158,0.1353696,2999.2,2998.1,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650715561,0.1353696,2999.2,2998.3,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650715762,0.1353696,2999.5,2998.3,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650716057,0.13952067,2999.5,2998.3,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650717161,0.13952067,2999.5,2998.2,0.3136158]
["bitfinex-derivatives","ETHF0:USTF0",1769650717763,0.00415107,2999.5,2998.5,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650718269,0.00415107,2999.5,2997.9,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650718270,0.1353696,2999.4,2997.9,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650718662,0.1353696,2999.4,2998.0,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650725664,0.00415107,2999.5,2998.1,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650726061,0.00415107,2999.5,2997.8,11.44636897]
["bitfinex-derivatives","ETHF0:USTF0",1769650726267,0.1353696,3000.0,2998.8,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650726469,2.10787244,3000.3,2999.0,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650726664,2.10787244,3000.3,2998.9,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769650726665,3.17410495,3000.2,2999.1,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650726974,0.1353696,3000.3,2999.2,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650727174,0.1353696,3000.3,2999.3,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650727481,0.13890632,3000.3,2999.3,0.14923029]
["bitfinex-derivatives","ETHF0:USTF0",1769650727974,0.00353672,3000.3,2999.3,0.14923029]
["bitfinex-derivatives","ETHF0:USTF0",1769650729271,0.13890632,3000.3,2999.3,0.14923029]
["bitfinex-derivatives","ETHF0:USTF0",1769650731272,0.13890632,3000.3,2999.3,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1769650732976,0.1353696,3000.2,2998.6,0.1466158]
["bitfinex-derivatives","ETHF0:USTF0",1769650733868,0.1353696,3000.2,2998.6,0.15031237]
["bitfinex-derivatives","ETHF0:USTF0",1769650734071,0.3022696,3000.1,2998.6,0.00369657]
["bitfinex-derivatives","ETHF0:USTF0",1769650734262,0.1353696,3000.0,2998.6,0.00369657]
["bitfinex-derivatives","ETHF0:USTF0",1769650735474,0.1353696,3000.0,2998.6,0.14454001]
["bitfinex-derivatives","ETHF0:USTF0",1769650736769,0.1353696,3000.0,2998.7,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650739977,0.1353696,3000.0,2998.6,0.17067657]
["bitfinex-derivatives","ETHF0:USTF0",1769650739978,0.1353696,3000.0,2998.6,0.00369657]
["bitfinex-derivatives","ETHF0:USTF0",1769650741275,3.15451883,2999.9,2998.6,0.00369657]
["bitfinex-derivatives","ETHF0:USTF0",1769650741481,0.14497743,2999.8,2998.6,0.00369657]
["bitfinex-derivatives","ETHF0:USTF0",1769650745885,0.14497743,2999.8,2998.6,0.14454001]
["bitfinex-derivatives","ETHF0:USTF0",1769650747177,0.14497743,2999.8,2998.6,0.00369657]
["bitfinex-derivatives","ETHF0:USTF0",1769650748285,0.14497743,2999.8,2998.6,0.14454001]
["bitfinex-derivatives","ETHF0:USTF0",1769650748786,0.14497743,2999.8,2998.7,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650750102,0.00353672,3000.3,2999.3,0.30778344]
["bitfinex-derivatives","ETHF0:USTF0",1769650750306,0.00353672,3000.3,2999.3,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650750797,0.00353672,3000.3,2999.4,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650751206,0.00353672,3000.3,2999.5,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650751896,0.14497743,3000.8,2999.5,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650752098,0.14497743,3000.6,2999.5,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650752807,0.14887673,3000.6,2999.5,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650753303,1.97250284,3000.9,2999.7,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650753493,4.1218483,3001.2,2999.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650753494,0.14497743,3001.4,3000.1,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650754409,0.14761598,3001.4,3000.1,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650756009,0.14497743,3001.7,3000.1,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650756303,0.14497743,3002.2,3000.7,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650756802,0.14497743,3002.2,3000.6,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769650757006,0.14497743,3002.0,3000.1,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650757200,0.14497743,3001.8,3000.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769650757400,0.14497743,3001.8,3000.1,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650757697,0.14497743,3001.3,2999.5,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650757904,0.14497743,3001.1,2999.5,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650758305,0.14497743,3001.1,2999.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769650758505,0.14497743,3001.1,2999.5,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650758708,0.14497743,3001.1,2999.6,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650759009,0.14497743,3001.1,2999.7,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650759412,0.14497743,3001.1,2999.9,0.14084344]
["bitfinex-derivatives","ETHF0:USTF0",1769650759707,0.14497743,3001.1,2999.2,0.30779344]
["bitfinex-derivatives","ETHF0:USTF0",1769650760110,0.14497743,3001.0,2999.2,0.30779344]
["bitfinex-derivatives","ETHF0:USTF0",1769650764010,0.16689,3000.3,2998.6,0.14454001]
["bitfinex-derivatives","ETHF0:USTF0",1769650764205,0.14497743,3000.2,2998.6,0.14454001]
["bitfinex-derivatives","ETHF0:USTF0",1769650764609,0.14497743,3000.1,2998.6,0.14454001]
["bitfinex-derivatives","ETHF0:USTF0",1769650764909,0.14497743,3000.1,2998.6,0.00369657]
["bitfinex-derivatives","ETHF0:USTF0",1769650765299,0.14497743,3000.1,2998.6,0.13706924]
["bitfinex-derivatives","ETHF0:USTF0",1769650767604,0.14657403,3000.0,2998.6,0.00369657]
["bitfinex-derivatives","ETHF0:USTF0",1769650767815,0.15068301,3000.0,2998.6,0.00369657]
["bitfinex-derivatives","ETHF0:USTF0",1769650770311,0.14440645,2999.8,2998.6,0.00369657]
["bitfinex-derivatives","ETHF0:USTF0",1769650771017,0.14440645,2999.6,2998.0,0.13952055]
["bitfinex-derivatives","ETHF0:USTF0",1769650772012,0.14440645,2999.5,2998.0,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1769650772213,2.14814057,2999.5,2998.0,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1769650772413,0.14440645,2999.4,2998.0,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1769650773322,0.14440645,2999.3,2998.0,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1769650775120,0.14440645,2999.1,2998.0,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1769650775622,0.14440645,2999.1,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769650775806,0.14440645,2998.9,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769650776007,0.14440645,2998.8,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769650776708,0.14440645,2998.8,2997.7,0.00287393]
["bitfinex-derivatives","ETHF0:USTF0",1769650778217,0.14440645,2998.8,2997.7,0.14239448]
["bitfinex-derivatives","ETHF0:USTF0",1769650781020,0.14440645,2999.5,2997.7,0.14239448]
["bitfinex-derivatives","ETHF0:USTF0",1769650781321,0.14440645,2999.3,2997.7,0.14239448]
["bitfinex-derivatives","ETHF0:USTF0",1769650783128,0.14440645,2999.2,2997.7,0.14239448]
["bitfinex-derivatives","ETHF0:USTF0",1769650787829,0.14440645,2999.2,2997.8,0.13952055]
["bitfinex-derivatives","ETHF0:USTF0",1769650788023,0.14440645,2999.2,2997.9,0.13952055]
["bitfinex-derivatives","ETHF0:USTF0",1769650791638,0.14440645,2999.2,2997.7,0.00287393]
["bitfinex-derivatives","ETHF0:USTF0",1769650791835,0.14440645,2998.8,2997.7,0.00287393]
["bitfinex-derivatives","ETHF0:USTF0",1769650792140,0.14440645,2998.8,2997.3,0.13952055]
["bitfinex-derivatives","ETHF0:USTF0",1769650792141,0.14440645,2998.7,2997.3,0.13952055]
["bitfinex-derivatives","ETHF0:USTF0",1769650793243,0.14440645,2998.7,2997.3,0.14253259]
["bitfinex-derivatives","ETHF0:USTF0",1769650795439,0.14204047,2998.5,2997.3,0.14253259]
["bitfinex-derivatives","ETHF0:USTF0",1769650798041,0.14204047,2998.3,2997.3,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1769650800337,2.11454331,2998.6,2997.3,0.1471904]
["bitfinex-derivatives","ETHF0:USTF0",1769650800539,3.32888476,2998.5,2997.3,0.1471904]
["bitfinex-derivatives","ETHF0:USTF0",1769650800845,0.14204047,2998.5,2997.3,0.1471904]
["bitfinex-derivatives","ETHF0:USTF0",1769650801446,0.14204047,2998.3,2997.3,0.1471904]
["bitfinex-derivatives","ETHF0:USTF0",1769650801649,0.14204047,2998.3,2997.3,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1769650802245,0.14204047,2998.1,2997.0,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650803346,0.14204047,2998.1,2997.0,0.14701893]
["bitfinex-derivatives","ETHF0:USTF0",1769650804343,0.14204047,2998.4,2997.0,0.14701893]
["bitfinex-derivatives","ETHF0:USTF0",1769650804541,35.72602718,2998.6,2997.0,0.00284057]
["bitfinex-derivatives","ETHF0:USTF0",1769650804542,1.97250284,2998.6,2997.0,0.00284057]
["bitfinex-derivatives","ETHF0:USTF0",1769650804747,3.3304507,2998.6,2997.2,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650805048,0.14204047,2998.9,2997.4,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650805246,3.18890641,2998.8,2997.4,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650805447,0.14204047,2998.9,2997.4,0.31122836]
["bitfinex-derivatives","ETHF0:USTF0",1769650805742,0.14204047,2998.9,2997.6,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650805947,1.97250284,2999.1,2997.6,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650806343,0.14204047,2999.0,2997.6,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650806539,0.14204047,2998.8,2997.6,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650807652,0.14204047,2998.6,2997.6,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650810251,0.14204047,2998.6,2997.3,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650819360,0.14204047,2998.4,2997.0,0.14701893]
["bitfinex-derivatives","ETHF0:USTF0",1769650819552,0.14204047,2998.2,2997.0,0.00284057]
["bitfinex-derivatives","ETHF0:USTF0",1769650819753,0.14204047,2997.9,2996.4,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650820057,0.14204047,2997.7,2996.4,0.14417836]
["bitfinex-derivatives","ETHF0:USTF0",1769650820959,0.14204047,2997.5,2996.4,0.1483311]
["bitfinex-derivatives","ETHF0:USTF0",1769650821158,0.14204047,2997.5,2996.4,0.00415274]
["bitfinex-derivatives","ETHF0:USTF0",1769650823458,0.14204047,2997.5,2996.4,0.1483311]
["bitfinex-derivatives","ETHF0:USTF0",1769650824264,0.14204047,2997.5,2996.4,0.00415274]
["bitfinex-derivatives","ETHF0:USTF0",1769650824968,0.14204047,2997.5,2996.4,0.1483311]
["bitfinex-derivatives","ETHF0:USTF0",1769650825965,0.002895,2997.7,2996.4,0.1483311]
["bitfinex-derivatives","ETHF0:USTF0",1769650826162,0.002895,2997.7,2996.4,0.3154311]
["bitfinex-derivatives","ETHF0:USTF0",1769650826366,0.002895,2997.7,2996.5,0.13395086]
["bitfinex-derivatives","ETHF0:USTF0",1769650826568,0.13664855,2997.7,2996.5,0.13395086]
["bitfinex-derivatives","ETHF0:USTF0",1769650826767,0.13664855,2997.7,2996.4,0.00415274]
["bitfinex-derivatives","ETHF0:USTF0",1769650833067,0.30367855,2997.7,2996.4,0.00415274]
["bitfinex-derivatives","ETHF0:USTF0",1769650833268,0.14819168,2997.6,2996.4,0.00415274]
["bitfinex-derivatives","ETHF0:USTF0",1769650833567,0.14819168,2997.3,2995.3,0.78072211]
["bitfinex-derivatives","ETHF0:USTF0",1769650833773,0.14819168,2996.6,2995.1,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650833967,0.14819168,2996.6,2994.8,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650834472,0.31529168,2996.4,2994.8,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650834777,0.14819168,2996.3,2994.8,0.00351148]
["bitfinex-derivatives","ETHF0:USTF0",1769650835075,0.14819168,2996.3,2994.8,0.14104199]
["bitfinex-derivatives","ETHF0:USTF0",1769650840972,0.14819168,2996.9,2995.0,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650841873,0.14819168,2996.9,2995.3,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650842470,29.7394266,2997.4,2995.8,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650842775,29.7394266,2997.4,2996.1,0.30465051]
["bitfinex-derivatives","ETHF0:USTF0",1769650842776,29.59123492,2997.4,2996.1,0.30465051]
["bitfinex-derivatives","ETHF0:USTF0",1769650842975,29.59123492,2997.4,2996.2,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650843172,3.97687087,2997.5,2996.2,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650843579,0.15108668,2997.7,2996.2,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650843976,0.15108668,2997.7,2996.4,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650844178,0.14819168,2998.3,2996.7,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650845183,0.15224473,2998.3,2996.8,0.13753051]
["bitfinex-derivatives","ETHF0:USTF0",1769650855887,0.15224473,2998.3,2997.0,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650856184,0.15224473,2998.3,2997.0,0.14472616]
["bitfinex-derivatives","ETHF0:USTF0",1769650857380,0.15224473,2998.3,2997.0,0.00296531]
["bitfinex-derivatives","ETHF0:USTF0",1769650860088,0.15224473,2998.3,2997.0,0.14472616]
["bitfinex-derivatives","ETHF0:USTF0",1769650863491,0.00405305,2998.3,2997.3,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650863691,0.14701184,2998.3,2997.2,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769650864188,0.00405305,2998.3,2997.3,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650865292,0.14701184,2998.3,2997.3,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650866184,0.14701184,2998.3,2997.2,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769650867596,0.14701184,2998.3,2997.0,0.14472616]
["bitfinex-derivatives","ETHF0:USTF0",1769650870287,0.14701184,2998.3,2997.0,5.11435695]
["bitfinex-derivatives","ETHF0:USTF0",1769650870791,0.14701184,2998.3,2997.1,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650871092,0.14701184,2998.3,2997.1,5.11139164]
["bitfinex-derivatives","ETHF0:USTF0",1769650871889,0.14701184,2998.3,2997.2,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650875196,0.14701184,2998.3,2997.1,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769650875393,0.14701184,2998.3,2997.0,4.9725961]
["bitfinex-derivatives","ETHF0:USTF0",1769650875602,0.14295879,2998.1,2997.0,0.00296531]
["bitfinex-derivatives","ETHF0:USTF0",1769650876196,0.14295879,2998.1,2997.0,4.9725961]
["bitfinex-derivatives","ETHF0:USTF0",1769650876599,0.14295879,2998.1,2997.0,5.11435695]
["bitfinex-derivatives","ETHF0:USTF0",1769650877502,0.14295879,2998.1,2997.1,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650878794,0.14701184,2998.3,2997.1,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650880008,0.00405305,2998.3,2997.2,0.30882085]
["bitfinex-derivatives","ETHF0:USTF0",1769650880196,0.00405305,2998.3,2997.3,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650880598,0.14701184,2998.3,2997.2,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769650881090,0.14701184,2998.3,2997.2,0.30882085]
["bitfinex-derivatives","ETHF0:USTF0",1769650881301,0.14701184,2998.3,2997.3,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650882902,0.00405305,2998.3,2997.3,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650883502,0.00405305,2998.3,2997.3,5.11139164]
["bitfinex-derivatives","ETHF0:USTF0",1769650883703,0.00405305,2998.3,2997.4,0.14176085]
["bitfinex-derivatives","ETHF0:USTF0",1769650885303,0.00405305,2998.3,2997.5,0.14770553]
["bitfinex-derivatives","ETHF0:USTF0",1769650885504,0.14295879,2998.6,2997.5,0.14770553]
["bitfinex-derivatives","ETHF0:USTF0",1769650886410,0.14563502,2998.6,2997.5,0.14770553]
["bitfinex-derivatives","ETHF0:USTF0",1769650891321,10.79819656,2999.4,2997.5,0.14770553]
["bitfinex-derivatives","ETHF0:USTF0",1769650891322,1.98951672,2999.3,2998.1,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650891511,0.13808152,2999.5,2998.5,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650891820,0.13808152,2999.8,2998.5,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650892020,3.24890954,2999.7,2998.5,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650892320,0.14062535,2999.7,2998.5,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650893923,0.14062535,2999.7,2998.6,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650894226,0.00254383,2999.7,2998.6,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650894921,0.14062535,2999.7,2998.6,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650898020,0.00254383,2999.7,2998.7,0.30087845]
["bitfinex-derivatives","ETHF0:USTF0",1769650898221,0.00254383,2999.7,2998.8,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650898530,0.00254383,2999.7,2999.0,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650898828,0.13808152,3000.0,2999.0,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650899623,0.14143345,3000.0,2999.0,0.13390845]
["bitfinex-derivatives","ETHF0:USTF0",1769650901627,0.14143345,3000.0,2998.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650902123,0.14143345,3000.0,2998.8,0.13348918]
["bitfinex-derivatives","ETHF0:USTF0",1769650903321,0.13650188,2999.9,2997.9,4.96963079]
["bitfinex-derivatives","ETHF0:USTF0",1769650903523,0.13650188,2999.4,2997.6,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769650903720,0.13650188,2999.4,2997.6,0.30051918]
["bitfinex-derivatives","ETHF0:USTF0",1769650903924,0.13650188,2999.4,2997.7,0.13348918]
["bitfinex-derivatives","ETHF0:USTF0",1769650907130,0.13650188,2999.4,2997.8,0.13348918]
["bitfinex-derivatives","ETHF0:USTF0",1769650909332,0.13650188,2999.4,2997.7,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1769650909532,0.13650188,2999.4,2997.7,2.25851918]
["bitfinex-derivatives","ETHF0:USTF0",1769650909731,0.13650188,2999.4,2997.8,0.13348918]
["bitfinex-derivatives","ETHF0:USTF0",1769650911332,0.13650188,2999.1,2997.5,0.13348918]
["bitfinex-derivatives","ETHF0:USTF0",1769650912438,0.13650188,2999.1,2997.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769650912638,0.13650188,2999.1,2997.4,0.13348918]
["bitfinex-derivatives","ETHF0:USTF0",1769650913639,0.13650188,2999.0,2997.4,0.13348918]
["bitfinex-derivatives","ETHF0:USTF0",1769650915240,0.13718745,2998.9,2997.4,0.13348918]
["bitfinex-derivatives","ETHF0:USTF0",1769650917447,0.13718745,2998.7,2997.1,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650917647,0.13718745,2998.6,2997.1,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650918234,0.13718745,2998.6,2997.5,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650920248,0.13718745,2999.0,2997.5,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650920444,0.13718745,2998.8,2997.5,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650920949,0.13718745,2998.8,2997.6,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650921140,0.13718745,2999.3,2997.6,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650921340,0.13718745,2999.1,2997.7,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650921538,0.13718745,2999.1,2997.4,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650921744,0.13718745,2998.9,2997.1,0.31259676]
["bitfinex-derivatives","ETHF0:USTF0",1769650921944,0.13718745,2998.7,2997.1,0.31259676]
["bitfinex-derivatives","ETHF0:USTF0",1769650922637,0.13718745,2998.7,2997.2,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650922851,0.13718745,2998.7,2997.4,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650923048,0.13718745,2999.0,2997.5,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650924351,0.13718745,2999.0,2997.1,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650924652,0.13718745,2998.8,2997.1,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650928849,0.13718745,2998.8,2997.2,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650931253,0.13718745,2998.6,2997.2,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650931851,1.98951672,2999.1,2998.1,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650932058,0.13718745,2999.6,2998.1,0.14553676]
["bitfinex-derivatives","ETHF0:USTF0",1769650934454,0.13718745,2999.6,2998.5,0.08554087]
["bitfinex-derivatives","ETHF0:USTF0",1769650935649,0.13718745,2999.9,2998.6,0.08554071]
["bitfinex-derivatives","ETHF0:USTF0",1769650936547,0.13718745,2999.9,2998.8,0.08569795]
["bitfinex-derivatives","ETHF0:USTF0",1769650936754,0.00335193,3000.0,2999.0,0.08569779]
["bitfinex-derivatives","ETHF0:USTF0",1769650936953,0.00335193,3000.0,2999.1,0.08569779]
["bitfinex-derivatives","ETHF0:USTF0",1769650937151,0.00335193,3000.0,2999.1,0.08924989]
["bitfinex-derivatives","ETHF0:USTF0",1769650937854,0.14053938,3000.0,2999.1,0.08924989]
["bitfinex-derivatives","ETHF0:USTF0",1769650939858,0.14053938,3000.0,2999.1,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1769650943061,0.14053938,3000.0,2998.2,0.07569406]
["bitfinex-derivatives","ETHF0:USTF0",1769650944059,0.14053938,3000.0,2998.2,0.24536904]
["bitfinex-derivatives","ETHF0:USTF0",1769650944263,0.14053938,3000.0,2998.3,0.07922544]
["bitfinex-derivatives","ETHF0:USTF0",1769650952375,0.14042145,2999.7,2998.2,0.00267498]
["bitfinex-derivatives","ETHF0:USTF0",1769650952590,0.14042145,2999.5,2998.2,0.00267498]
["bitfinex-derivatives","ETHF0:USTF0",1769650952874,0.14042145,2999.4,2998.2,0.00267498]
["bitfinex-derivatives","ETHF0:USTF0",1769650953878,0.14042145,2999.2,2997.4,4.99343852]
["bitfinex-derivatives","ETHF0:USTF0",1769650954179,0.14042145,2999.2,2997.3,7.03068104]
["bitfinex-derivatives","ETHF0:USTF0",1769650954368,0.14042145,2999.2,2997.4,0.07924252]
["bitfinex-derivatives","ETHF0:USTF0",1769650954764,0.14042145,2999.2,2997.5,0.07924252]
["bitfinex-derivatives","ETHF0:USTF0",1769650954969,0.14042145,2999.2,2997.5,0.08163381]
["bitfinex-derivatives","ETHF0:USTF0",1769650955574,0.14042145,2999.2,2997.6,0.07924239]
["bitfinex-derivatives","ETHF0:USTF0",1769650956773,0.14042145,2999.2,2997.5,0.16943129]
["bitfinex-derivatives","ETHF0:USTF0",1769650957778,0.14042145,2999.2,2997.5,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1769650959380,0.14042145,2999.2,2997.6,0.07606229]
["bitfinex-derivatives","ETHF0:USTF0",1769650959580,0.14042145,2999.2,2997.5,0.16943129]
["bitfinex-derivatives","ETHF0:USTF0",1769650960479,0.14042145,2999.2,2997.6,0.07537335]
["bitfinex-derivatives","ETHF0:USTF0",1769650968384,0.14042145,2999.1,2997.5,0.16943129]
["bitfinex-derivatives","ETHF0:USTF0",1769650968785,0.14042145,2999.1,2997.5,0.24229963]
["bitfinex-derivatives","ETHF0:USTF0",1769650969992,0.14042145,2999.1,2997.6,0.07286333]
["bitfinex-derivatives","ETHF0:USTF0",1769650973691,0.14042145,2999.1,2997.5,0.16943129]
["bitfinex-derivatives","ETHF0:USTF0",1769650974295,0.14042145,2999.1,2997.5,0.24253721]
["bitfinex-derivatives","ETHF0:USTF0",1769650974686,0.16695,2999.2,2997.5,0.24253721]
["bitfinex-derivatives","ETHF0:USTF0",1769650974687,0.14042145,2998.9,2997.5,0.24253721]
["bitfinex-derivatives","ETHF0:USTF0",1769650975698,0.14042145,2998.9,2997.5,0.16943129]
["bitfinex-derivatives","ETHF0:USTF0",1769650977597,0.14042145,2998.9,2997.7,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769650979997,0.14042145,2998.9,2997.9,1.41188443]
["bitfinex-derivatives","ETHF0:USTF0",1769650980199,0.14042145,2998.9,2998.1,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769650980697,0.14042145,2998.9,2998.1,1.41188443]
["bitfinex-derivatives","ETHF0:USTF0",1769650982205,0.14046074,2999.1,2998.1,1.41188443]
["bitfinex-derivatives","ETHF0:USTF0",1769650982505,3.15426841,2999.0,2998.3,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769650982801,0.14046074,2999.1,2998.3,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769650983502,0.14046074,2998.9,2997.8,5.06833735]
["bitfinex-derivatives","ETHF0:USTF0",1769650985603,0.14046074,2998.9,2997.9,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769650989405,0.14046074,2998.9,2998.1,1.4122815]
["bitfinex-derivatives","ETHF0:USTF0",1769650989610,0.14046074,2999.1,2998.2,0.07486077]
["bitfinex-derivatives","ETHF0:USTF0",1769650989903,3.15413146,2999.0,2998.2,0.07486077]
["bitfinex-derivatives","ETHF0:USTF0",1769650990089,0.14046074,2999.1,2998.2,0.07486077]
["bitfinex-derivatives","ETHF0:USTF0",1769650990289,3.15405122,2999.0,2998.2,0.07486077]
["bitfinex-derivatives","ETHF0:USTF0",1769650990493,0.14046074,2999.1,2998.2,0.07486077]
["bitfinex-derivatives","ETHF0:USTF0",1769650990694,3.29437371,2999.0,2998.2,0.07486077]
["bitfinex-derivatives","ETHF0:USTF0",1769650990906,0.14046074,2999.0,2998.2,0.07486077]
["bitfinex-derivatives","ETHF0:USTF0",1769650991807,2.12997746,2999.3,2998.4,0.07342062]
["bitfinex-derivatives","ETHF0:USTF0",1769650991994,3.29441019,2999.2,2998.4,0.07342062]
["bitfinex-derivatives","ETHF0:USTF0",1769650992190,3.15394945,2999.1,2998.4,0.07342062]
["bitfinex-derivatives","ETHF0:USTF0",1769650992394,0.14046074,2999.2,2998.5,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769650993597,1.98951672,2999.5,2998.5,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769650993598,2.12997746,2999.5,2998.5,1.41084127]
["bitfinex-derivatives","ETHF0:USTF0",1769650993904,3.29398323,2999.4,2998.6,0.07342054]
["bitfinex-derivatives","ETHF0:USTF0",1769650994104,3.15352249,2999.3,2998.6,0.07342054]
["bitfinex-derivatives","ETHF0:USTF0",1769650994906,0.14046074,2999.4,2998.7,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769650995393,1.98951672,2999.6,2998.9,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769650995591,0.14046074,2999.5,2998.9,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769650996104,0.14046074,2999.5,2998.7,1.41098506]
["bitfinex-derivatives","ETHF0:USTF0",1769650997594,0.14046074,2999.5,2998.5,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769650998102,0.14046074,2999.1,2997.9,6.33085925]
["bitfinex-derivatives","ETHF0:USTF0",1769650998305,0.14046074,2999.1,2997.9,6.39812917]
["bitfinex-derivatives","ETHF0:USTF0",1769650999704,1.33742073,2999.4,2997.9,6.39812917]
["bitfinex-derivatives","ETHF0:USTF0",1769650999705,0.14046074,2999.4,2998.7,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769651000105,0.14046074,2999.4,2998.5,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769651004705,0.14046074,2999.4,2998.7,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769651005003,0.14046074,2999.7,2998.7,1.4037491]
["bitfinex-derivatives","ETHF0:USTF0",1769651005207,3.28141394,2999.6,2998.7,1.4037491]
["bitfinex-derivatives","ETHF0:USTF0",1769651005406,0.13379022,2999.6,2998.7,1.4037491]
["bitfinex-derivatives","ETHF0:USTF0",1769651005607,0.13379022,2999.6,2998.9,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769651006209,0.13379022,2999.6,2999.1,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769651006404,0.00335193,3000.0,2999.1,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769651006604,3.14759779,2999.9,2999.1,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769651006805,0.00335193,3000.0,2999.1,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769651007002,29.61561438,3001.0,2999.9,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769651007204,29.61561438,3001.2,3000.1,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769651007512,5.854,3001.3,3000.3,1.33742073]
["bitfinex-derivatives","ETHF0:USTF0",1769651008107,5.85657293,3001.3,3000.3,1.48636852]
["bitfinex-derivatives","ETHF0:USTF0",1769651008410,5.99036315,3001.3,3000.3,1.48636852]
["bitfinex-derivatives","ETHF0:USTF0",1769651009616,5.99036315,3001.3,3000.3,0.14894779]
["bitfinex-derivatives","ETHF0:USTF0",1769651009913,0.13943522,3001.2,3000.3,0.14894779]
["bitfinex-derivatives","ETHF0:USTF0",1769651010511,0.13943522,3001.2,3000.3,0.00255658]
["bitfinex-derivatives","ETHF0:USTF0",1769651011410,0.13943522,3001.2,2999.2,8.49838852]
["bitfinex-derivatives","ETHF0:USTF0",1769651011411,0.13943522,3001.2,2999.3,0.13703861]
["bitfinex-derivatives","ETHF0:USTF0",1769651012402,0.13943522,3001.2,2999.3,0.14096478]
["bitfinex-derivatives","ETHF0:USTF0",1769651013316,0.13943522,3001.1,2999.3,0.14096478]
["bitfinex-derivatives","ETHF0:USTF0",1769651014616,0.13943522,3001.1,2999.4,0.13703861]
["bitfinex-derivatives","ETHF0:USTF0",1769651019124,0.13943522,3000.8,2999.4,0.13703861]
["bitfinex-derivatives","ETHF0:USTF0",1769651019328,0.13943522,3000.5,2999.3,0.00392617]
["bitfinex-derivatives","ETHF0:USTF0",1769651023129,0.13943522,3000.5,2999.3,0.14096478]
["bitfinex-derivatives","ETHF0:USTF0",1769651024625,0.13943522,3000.8,2999.3,0.14096478]
["bitfinex-derivatives","ETHF0:USTF0",1769651026132,0.13943522,3000.8,2999.3,0.00392617]
["bitfinex-derivatives","ETHF0:USTF0",1769651027238,0.13943522,3000.6,2999.3,0.00392617]
["bitfinex-derivatives","ETHF0:USTF0",1769651028734,0.13943522,3000.5,2999.3,0.00392617]
["bitfinex-derivatives","ETHF0:USTF0",1769651028935,0.13943522,3000.2,2999.3,0.00392617]
["bitfinex-derivatives","ETHF0:USTF0",1769651029131,0.13943522,3000.1,2998.5,5.11415021]
["bitfinex-derivatives","ETHF0:USTF0",1769651029540,0.13943522,3000.1,2998.6,0.13703861]
["bitfinex-derivatives","ETHF0:USTF0",1769651030135,0.13943522,3000.1,2998.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769651030640,0.13943522,3000.4,2998.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769651030842,0.16686,3000.8,2998.9,0.13703861]
["bitfinex-derivatives","ETHF0:USTF0",1769651031138,0.13943522,3000.7,2999.0,0.13703861]
["bitfinex-derivatives","ETHF0:USTF0",1769651035740,0.13943522,3000.7,2999.1,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651035944,0.13943522,3000.7,2999.2,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651036144,0.13943522,3000.7,2999.3,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651039244,0.13943522,3000.7,2999.4,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651041150,0.14681396,3001.0,2999.4,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651041348,0.14681396,3000.8,2999.4,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651041742,0.14681396,3000.8,2999.3,7.1010516]
["bitfinex-derivatives","ETHF0:USTF0",1769651041948,0.14681396,3000.8,2999.3,7.24336379]
["bitfinex-derivatives","ETHF0:USTF0",1769651042348,0.14681396,3000.8,2999.4,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651042541,0.14681396,3000.6,2999.4,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651046156,0.14681396,3000.6,2999.1,5.11942379]
["bitfinex-derivatives","ETHF0:USTF0",1769651046759,0.14681396,3000.6,2999.1,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651047056,0.14681396,3000.4,2999.1,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651047449,0.14681396,3000.2,2999.1,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651049456,0.14681396,3000.2,2999.1,2.09931219]
["bitfinex-derivatives","ETHF0:USTF0",1769651049656,0.14681396,3000.2,2999.2,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651055257,0.14681396,3000.2,2999.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769651055562,0.14681396,3000.2,2999.3,2.09931219]
["bitfinex-derivatives","ETHF0:USTF0",1769651055763,0.14681396,3000.2,2999.4,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651057468,0.16687,3000.6,2999.4,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651057662,0.14681396,3000.4,2999.4,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651058464,0.14681396,3000.4,2999.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769651060065,0.14681396,3000.4,2999.3,2.09931219]
["bitfinex-derivatives","ETHF0:USTF0",1769651061165,0.14681396,3000.4,2999.3,0.14231219]
["bitfinex-derivatives","ETHF0:USTF0",1769651067080,0.14681396,3000.4,2999.3,2.09931219]
["bitfinex-derivatives","ETHF0:USTF0",1769651067286,0.14681396,3000.4,2999.4,0.1429075]
["bitfinex-derivatives","ETHF0:USTF0",1769651068086,2.12538624,3000.7,2999.6,0.1429075]
["bitfinex-derivatives","ETHF0:USTF0",1769651068284,0.13731841,3000.7,2999.6,0.1429075]
["bitfinex-derivatives","ETHF0:USTF0",1769651069577,2.12692835,3001.0,2999.6,0.1429075]
["bitfinex-derivatives","ETHF0:USTF0",1769651069886,2.12692835,3001.0,2999.5,6.31287285]
["bitfinex-derivatives","ETHF0:USTF0",1769651069887,0.13886052,3001.1,3000.0,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651070191,0.13886052,3001.1,3000.1,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651078196,0.00257293,3001.3,3000.1,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651078389,0.14143345,3001.3,3000.1,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651079190,0.14143345,3001.3,3000.3,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651081193,0.14143345,3001.3,3000.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769651081798,0.14143345,3001.3,3000.1,2.09371261]
["bitfinex-derivatives","ETHF0:USTF0",1769651083202,0.13886052,3000.4,2999.0,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651083499,0.13886052,3000.4,2999.1,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651084605,0.13886052,3001.0,2999.6,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651084792,5.859,3000.9,2999.6,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651084996,5.86,3000.9,2999.6,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651085398,5.99886052,3000.9,2999.6,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651086002,0.13886052,3000.9,2999.6,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651086198,5.859,3000.8,2999.7,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651087300,0.13886052,3000.7,2999.7,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651091311,1.98806783,3002.0,3000.4,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651091499,5.851,3002.1,3000.7,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651092005,5.851,3002.1,3000.8,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651092403,5.85461031,3002.1,3000.8,0.14017727]
["bitfinex-derivatives","ETHF0:USTF0",1769651093110,5.85461031,3002.1,3000.8,0.30703727]
["bitfinex-derivatives","ETHF0:USTF0",1769651093407,5.99347083,3002.1,3000.9,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651094002,9.185,3002.0,3000.9,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651095210,9.32515887,3002.0,3000.9,0.13671261]
["bitfinex-derivatives","ETHF0:USTF0",1769651096104,0.00361031,3002.1,3001.3,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651096407,0.14015887,3002.6,3001.3,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651096610,6.623,3002.5,3001.3,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651097009,6.76315887,3002.5,3001.3,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651097310,6.76315887,3002.5,3000.9,2.00140854]
["bitfinex-derivatives","ETHF0:USTF0",1769651097311,0.14015887,3002.4,3001.5,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651097709,9.01415887,3002.3,3001.5,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651098011,0.14015887,3002.2,3000.9,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651101116,0.14015887,3002.2,3000.8,0.00346466]
["bitfinex-derivatives","ETHF0:USTF0",1769651101910,0.14015887,3002.0,3000.8,0.00346466]
["bitfinex-derivatives","ETHF0:USTF0",1769651102418,0.14015887,3001.8,3000.8,0.00346466]
["bitfinex-derivatives","ETHF0:USTF0",1769651103021,8.904,3001.7,3000.8,0.14905734]
["bitfinex-derivatives","ETHF0:USTF0",1769651103212,0.14015887,3001.6,3000.8,0.14905734]
["bitfinex-derivatives","ETHF0:USTF0",1769651103617,0.14015887,3001.6,3000.8,0.00346466]
["bitfinex-derivatives","ETHF0:USTF0",1769651104426,0.14015887,3001.6,3000.1,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651105620,0.14015887,3001.6,3000.1,0.14916736]
["bitfinex-derivatives","ETHF0:USTF0",1769651107141,0.14015887,3001.4,3000.1,0.14916736]
["bitfinex-derivatives","ETHF0:USTF0",1769651107531,1.47531827,3001.4,3000.1,1.33873408]
["bitfinex-derivatives","ETHF0:USTF0",1769651107831,0.14015887,3001.3,3000.2,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651110836,0.14015887,3001.6,3000.6,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651111039,2.923,3001.2,3000.6,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651111232,2.923,3001.2,3000.3,1.3351594]
["bitfinex-derivatives","ETHF0:USTF0",1769651111426,2.923,3001.2,3000.4,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651112836,0.14015887,3001.4,3000.4,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651113037,0.14015887,3001.2,3000.1,1.65122676]
["bitfinex-derivatives","ETHF0:USTF0",1769651113338,0.14015887,3001.2,3000.2,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651114426,8.635,3001.1,3000.4,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651116337,8.77515887,3001.1,3000.4,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651116541,8.77515887,3001.1,3000.2,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651117038,1.47531827,3000.8,3000.1,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1769651117244,0.14015887,3000.7,2999.9,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651118446,0.14015887,3000.7,2999.9,0.1482961]
["bitfinex-derivatives","ETHF0:USTF0",1769651119249,0.14015887,3000.7,2999.9,0.00270342]
["bitfinex-derivatives","ETHF0:USTF0",1769651119842,3.47615887,3000.6,2999.9,0.00270342]
["bitfinex-derivatives","ETHF0:USTF0",1769651120043,0.14015887,3000.5,2999.6,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651121042,0.14015887,3000.5,2999.6,0.14830623]
["bitfinex-derivatives","ETHF0:USTF0",1769651122741,3.336,3000.6,2999.6,0.14830623]
["bitfinex-derivatives","ETHF0:USTF0",1769651123641,0.14015887,3000.8,3000.0,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651123835,9.144,3000.7,3000.0,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651124144,9.28415887,3000.7,3000.0,0.14559268]
["bitfinex-derivatives","ETHF0:USTF0",1769651126346,0.14251083,3000.6,2999.7,1.46914418]
["bitfinex-derivatives","ETHF0:USTF0",1769651127239,0.14251083,3000.6,2999.7,0.13398478]
["bitfinex-derivatives","ETHF0:USTF0",1769651128941,0.14251083,3000.6,2999.7,1.46914418]
["bitfinex-derivatives","ETHF0:USTF0",1769651129139,0.13994549,3000.8,2999.8,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651129343,5.813,3000.7,3000.0,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651129647,0.13994549,3000.6,2999.6,0.16963355]
["bitfinex-derivatives","ETHF0:USTF0",1769651130039,0.13994549,3000.6,2999.6,0.31556044]
["bitfinex-derivatives","ETHF0:USTF0",1769651133640,0.13994549,3000.6,2999.6,0.14864044]
["bitfinex-derivatives","ETHF0:USTF0",1769651133846,0.13994549,3000.6,2999.6,0.00271355]
["bitfinex-derivatives","ETHF0:USTF0",1769651133847,0.13994549,3000.5,2999.6,0.00271355]
["bitfinex-derivatives","ETHF0:USTF0",1769651134541,0.13994549,3000.5,2999.8,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651134750,9.149,3000.4,2999.8,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651135349,9.149,3000.4,2999.6,0.00271355]
["bitfinex-derivatives","ETHF0:USTF0",1769651135550,9.149,3000.4,2999.6,0.14864044]
["bitfinex-derivatives","ETHF0:USTF0",1769651136345,0.13994549,3000.3,2999.6,0.14864044]
["bitfinex-derivatives","ETHF0:USTF0",1769651136644,0.14280766,3000.3,2999.6,0.00271355]
["bitfinex-derivatives","ETHF0:USTF0",1769651136842,0.00286217,3000.3,2999.9,1.48108629]
["bitfinex-derivatives","ETHF0:USTF0",1769651137044,5.814,3001.0,3000.3,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651137352,5.95394549,3001.0,3000.3,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651137851,5.95394549,3001.0,3000.2,1.12509409]
["bitfinex-derivatives","ETHF0:USTF0",1769651138055,5.95672574,3001.0,3000.3,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1769651139856,0.13994549,3000.9,3000.3,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1769651140459,9.29994549,3000.8,3000.3,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1769651141554,0.13994549,3000.7,3000.3,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1769651141756,0.13994549,3000.7,3000.0,1.48108629]
["bitfinex-derivatives","ETHF0:USTF0",1769651142759,0.13994549,3000.7,3000.0,1.48429857]
["bitfinex-derivatives","ETHF0:USTF0",1769651143263,9.16,3000.8,3000.1,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651143862,0.00278025,3001.0,3000.4,1.48108629]
["bitfinex-derivatives","ETHF0:USTF0",1769651144057,5.83278025,3001.0,3000.4,1.48108629]
["bitfinex-derivatives","ETHF0:USTF0",1769651145358,0.00278025,3001.0,3000.5,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651145556,31.0147738,3001.7,3000.9,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651145557,3.337,3001.7,3000.9,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651145762,5.834,3001.6,3000.9,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651145953,5.97394549,3001.6,3000.9,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651146149,0.13994549,3001.6,3000.9,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651146357,5.836,3001.5,3000.9,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651146561,5.83876276,3001.5,3000.9,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651147156,0.00276276,3001.5,3000.9,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651147361,4.447,3001.4,3000.9,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651149458,0.00276276,3001.5,3001.1,0.14592689]
["bitfinex-derivatives","ETHF0:USTF0",1769651155172,0.00276276,3001.5,3000.4,4.9771116]
["bitfinex-derivatives","ETHF0:USTF0",1769651155173,0.14459677,3001.5,3000.4,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651156260,0.14459677,3001.5,3000.1,0.304779]
["bitfinex-derivatives","ETHF0:USTF0",1769651157262,0.14459677,3001.5,3000.2,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651159062,0.14183401,3001.3,3000.0,0.14109128]
["bitfinex-derivatives","ETHF0:USTF0",1769651161077,0.14183401,3001.1,3000.0,0.14109128]
["bitfinex-derivatives","ETHF0:USTF0",1769651163561,5.129,3001.0,3000.0,0.14109128]
["bitfinex-derivatives","ETHF0:USTF0",1769651164870,0.00276276,3001.5,3000.2,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651165075,9.163,3001.4,3000.2,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651165674,9.163,3001.4,3000.2,0.304769]
["bitfinex-derivatives","ETHF0:USTF0",1769651165875,9.163,3001.4,3000.3,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651166271,0.00276276,3001.5,3000.4,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651168382,0.00276276,3001.5,3000.6,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651173093,0.00276276,3001.5,3000.7,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651173994,0.14459677,3001.5,3000.7,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651174794,0.00276276,3001.5,3000.7,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651175391,5.804,3002.0,3000.7,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651175596,0.14183401,3001.9,3000.7,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651175791,0.14183401,3003.4,3001.5,2.6691413]
["bitfinex-derivatives","ETHF0:USTF0",1769651175992,0.63785963,3004.1,3001.5,2.6691413]
["bitfinex-derivatives","ETHF0:USTF0",1769651175993,0.63785963,3004.1,3002.4,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651176195,3.336,3003.9,3002.8,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651176496,3.33871197,3003.9,3002.8,0.1412261]
["bitfinex-derivatives","ETHF0:USTF0",1769651176693,0.00271197,3003.9,3003.0,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651176885,4.715,3003.8,3003.0,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651177090,4.715,3003.8,3002.9,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769651177297,0.00271197,3003.9,3002.9,0.304619]
["bitfinex-derivatives","ETHF0:USTF0",1769651177995,0.00271197,3003.9,3003.0,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651178296,0.00271197,3003.9,3002.9,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769651178297,0.00271197,3003.9,3003.5,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651178490,0.49998063,3004.1,3003.5,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651179598,0.50245807,3004.1,3003.5,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651180299,0.14183401,3004.0,3003.4,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769651181296,0.50245807,3004.1,3003.4,0.304589]
["bitfinex-derivatives","ETHF0:USTF0",1769651181602,0.50245807,3004.1,3003.6,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651182695,0.50245807,3004.1,3003.5,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769651182902,0.14183401,3004.0,3002.9,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651184603,0.14183401,3004.0,3003.1,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651184905,4.072,3003.9,3003.1,0.137879]
["bitfinex-derivatives","ETHF0:USTF0",1769651185600,0.50245807,3004.1,3003.2,0.14028243]
["bitfinex-derivatives","ETHF0:USTF0",1769651185802,0.50245807,3004.1,3003.5,0.14028243]
["bitfinex-derivatives","ETHF0:USTF0",1769651186303,0.50245807,3004.1,3003.4,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769651187397,0.50245807,3004.1,3003.6,0.14028243]
["bitfinex-derivatives","ETHF0:USTF0",1769651187994,0.50245807,3004.1,3003.5,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769651188306,0.14249539,3004.0,3002.9,0.14028243]
["bitfinex-derivatives","ETHF0:USTF0",1769651189307,0.14249539,3004.0,3003.0,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651190005,0.50245807,3004.1,3003.2,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651190706,0.13521155,3004.0,3002.9,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651191208,0.13521155,3004.0,3003.3,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769651191414,0.13521155,3004.0,3002.9,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651192312,0.13521155,3004.0,3002.8,0.1700971]
["bitfinex-derivatives","ETHF0:USTF0",1769651192610,0.13521155,3004.0,3002.8,0.31638671]
["bitfinex-derivatives","ETHF0:USTF0",1769651194299,0.13521155,3004.0,3002.8,0.1700971]
["bitfinex-derivatives","ETHF0:USTF0",1769651194497,0.13521155,3004.0,3002.5,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651195611,0.13521155,3004.0,3002.5,0.14862233]
["bitfinex-derivatives","ETHF0:USTF0",1769651196014,0.13521155,3003.8,3002.5,0.14862233]
["bitfinex-derivatives","ETHF0:USTF0",1769651196812,0.13521155,3003.8,3002.7,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651198111,6.544,3003.9,3002.8,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651198311,6.67921155,3003.9,3002.8,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651198811,0.13521155,3003.8,3002.5,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1769651199919,0.13521155,3003.8,3002.5,0.14862233]
["bitfinex-derivatives","ETHF0:USTF0",1769651202724,6.24521155,3003.7,3002.5,0.14862233]
["bitfinex-derivatives","ETHF0:USTF0",1769651203915,0.13521155,3003.7,3002.6,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651204213,6.19421155,3004.0,3002.8,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651204621,0.13521155,3003.9,3002.8,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651205120,0.13521155,3003.9,3002.9,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651205318,0.13521155,3003.9,3002.6,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651205520,0.13521155,3003.9,3002.5,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1769651205710,0.13521155,3003.7,3002.5,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1769651206526,0.13521155,3003.7,3002.5,0.14862233]
["bitfinex-derivatives","ETHF0:USTF0",1769651206709,0.13521155,3003.7,3002.6,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651206913,5.88721155,3003.7,3002.6,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651207113,0.13521155,3003.6,3002.6,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651207314,5.88721155,3003.6,3002.6,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651209012,8.529,3003.8,3002.7,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651209514,8.66421155,3003.8,3002.7,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651209714,0.13521155,3003.7,3002.7,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651213731,5.88921155,3003.7,3002.7,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651216330,5.89221155,3003.7,3002.7,0.14628961]
["bitfinex-derivatives","ETHF0:USTF0",1769651218232,0.14562595,3003.6,3002.6,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769651218533,0.14562595,3003.6,3002.5,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1769651219732,0.14562595,3003.4,3002.5,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1769651220830,0.14562595,3003.2,3002.5,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1769651221227,5.764,3003.1,3002.5,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1769651221529,5.90962595,3003.1,3002.5,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1769651221729,0.14562595,3003.0,3002.5,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1769651222120,0.14562595,3003.0,3002.1,5.28345094]
["bitfinex-derivatives","ETHF0:USTF0",1769651222825,0.14562595,3003.0,3002.1,5.1438916]
["bitfinex-derivatives","ETHF0:USTF0",1769651223026,0.14562595,3003.0,3002.1,5.14731674]
["bitfinex-derivatives","ETHF0:USTF0",1769651223330,0.14562595,3003.0,3002.1,0.00342514]
["bitfinex-derivatives","ETHF0:USTF0",1769651226237,0.14562595,3002.8,3002.1,0.00342514]
["bitfinex-derivatives","ETHF0:USTF0",1769651227144,0.14562595,3002.8,3001.8,1.50035443]
["bitfinex-derivatives","ETHF0:USTF0",1769651227532,0.14562595,3002.8,3001.8,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769651228246,0.14562595,3002.8,3001.8,0.17075005]
["bitfinex-derivatives","ETHF0:USTF0",1769651229247,0.14562595,3002.8,3001.8,0.31030939]
["bitfinex-derivatives","ETHF0:USTF0",1769651230046,0.16671,3003.5,3001.8,0.31030939]
["bitfinex-derivatives","ETHF0:USTF0",1769651230047,0.14562595,3002.6,3001.8,0.31030939]
["bitfinex-derivatives","ETHF0:USTF0",1769651231349,0.14562595,3002.6,3001.8,5.28742099]
["bitfinex-derivatives","ETHF0:USTF0",1769651232348,0.14562595,3002.6,3001.8,0.31030939]
["bitfinex-derivatives","ETHF0:USTF0",1769651232546,0.14562595,3002.6,3001.8,0.17075005]
["bitfinex-derivatives","ETHF0:USTF0",1769651234151,0.14562595,3002.6,3001.8,0.00395005]
["bitfinex-derivatives","ETHF0:USTF0",1769651234339,0.14562595,3002.6,3001.4,4.9771116]
["bitfinex-derivatives","ETHF0:USTF0",1769651234846,0.14562595,3002.6,3001.0,4.9771116]
["bitfinex-derivatives","ETHF0:USTF0",1769651234847,0.14562595,3002.5,3001.0,4.9771116]
["bitfinex-derivatives","ETHF0:USTF0",1769651235250,0.14562595,3002.5,3001.0,0.00312279]
["bitfinex-derivatives","ETHF0:USTF0",1769651235943,0.14562595,3002.5,3001.0,0.14268213]
["bitfinex-derivatives","ETHF0:USTF0",1769651237854,0.14562595,3002.5,3001.0,0.00312279]
["bitfinex-derivatives","ETHF0:USTF0",1769651239059,0.14562595,3002.3,3001.0,0.00312279]
["bitfinex-derivatives","ETHF0:USTF0",1769651239253,0.14562595,3002.2,3001.0,0.00312279]
["bitfinex-derivatives","ETHF0:USTF0",1769651239753,0.14562595,3002.0,3000.4,0.13955934]
["bitfinex-derivatives","ETHF0:USTF0",1769651240747,0.14562595,3002.0,3000.4,0.1433921]
["bitfinex-derivatives","ETHF0:USTF0",1769651241354,0.14562595,3002.0,3000.4,0.00383276]
["bitfinex-derivatives","ETHF0:USTF0",1769651241952,0.14562595,3001.8,3000.4,0.1433921]
["bitfinex-derivatives","ETHF0:USTF0",1769651242153,0.14816149,3001.8,3000.4,0.1433921]
["bitfinex-derivatives","ETHF0:USTF0",1769651242960,0.14562595,3001.6,3000.4,0.1433921]
["bitfinex-derivatives","ETHF0:USTF0",1769651243157,0.00253554,3001.8,3000.7,0.13955934]
["bitfinex-derivatives","ETHF0:USTF0",1769651243556,0.14816149,3001.8,3000.7,0.13955934]
["bitfinex-derivatives","ETHF0:USTF0",1769651245760,7.23435815,3002.1,3000.9,0.13431272]
["bitfinex-derivatives","ETHF0:USTF0",1769651245965,0.13535815,3002.0,3000.9,0.13431272]
["bitfinex-derivatives","ETHF0:USTF0",1769651246767,0.13936796,3002.0,3000.9,0.13431272]
["bitfinex-derivatives","ETHF0:USTF0",1769651247466,0.13936796,3002.0,3000.4,0.00383276]
["bitfinex-derivatives","ETHF0:USTF0",1769651247657,0.13936796,3002.0,3000.6,1.33470197]
["bitfinex-derivatives","ETHF0:USTF0",1769651247962,0.13535815,3001.8,3000.6,1.33470197]
["bitfinex-derivatives","ETHF0:USTF0",1769651249364,0.13535815,3001.8,3000.8,1.33470197]
["bitfinex-derivatives","ETHF0:USTF0",1769651249567,0.13877125,3001.7,3000.7,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651250561,0.13877125,3001.7,3000.4,0.15188228]
["bitfinex-derivatives","ETHF0:USTF0",1769651252971,0.13877125,3001.7,3000.4,0.00383276]
["bitfinex-derivatives","ETHF0:USTF0",1769651253370,0.13877125,3001.7,3000.4,0.15188228]
["bitfinex-derivatives","ETHF0:USTF0",1769651254672,0.13877125,3001.5,3000.4,0.15188228]
["bitfinex-derivatives","ETHF0:USTF0",1769651255668,0.13877125,3001.5,3000.4,0.00383276]
["bitfinex-derivatives","ETHF0:USTF0",1769651256670,0.13877125,3000.9,2999.5,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651256972,7.786,3001.6,2998.6,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769651256973,0.13877125,3000.7,2999.2,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651257174,0.13877125,3000.7,2998.9,4.9771116]
["bitfinex-derivatives","ETHF0:USTF0",1769651257474,0.13877125,3000.6,2998.9,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651257677,0.13877125,3000.4,2998.9,0.1517722]
["bitfinex-derivatives","ETHF0:USTF0",1769651257978,0.13877125,3000.3,2998.9,0.1517722]
["bitfinex-derivatives","ETHF0:USTF0",1769651260168,0.13877125,3000.3,2998.9,0.00372268]
["bitfinex-derivatives","ETHF0:USTF0",1769651261076,0.30567125,3000.1,2998.9,0.00372268]
["bitfinex-derivatives","ETHF0:USTF0",1769651261277,0.13877125,2999.9,2998.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769651261477,0.13877125,2999.7,2997.8,2.14973047]
["bitfinex-derivatives","ETHF0:USTF0",1769651261673,0.13877125,2999.7,2997.9,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651261875,0.13877125,2999.7,2998.4,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651262275,0.00284642,2999.7,2998.7,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651262476,0.14161767,2999.7,2998.4,0.15143295]
["bitfinex-derivatives","ETHF0:USTF0",1769651262675,0.14161767,2999.7,2998.4,0.00338343]
["bitfinex-derivatives","ETHF0:USTF0",1769651262879,0.14161767,2999.7,2998.4,0.15143295]
["bitfinex-derivatives","ETHF0:USTF0",1769651264576,0.14161767,2999.7,2996.9,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651264577,0.13877125,2999.1,2996.9,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651264776,0.13877125,2998.9,2996.9,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651264986,0.13877125,2998.7,2996.9,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651265280,0.16697,2998.9,2996.9,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651265281,0.13877125,2998.5,2996.9,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651265482,0.13877125,2998.5,2996.9,0.15205306]
["bitfinex-derivatives","ETHF0:USTF0",1769651266074,0.13877125,2998.4,2997.0,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651268872,0.13877125,2998.4,2996.9,0.00400354]
["bitfinex-derivatives","ETHF0:USTF0",1769651269276,0.13877125,2998.2,2996.9,0.15205306]
["bitfinex-derivatives","ETHF0:USTF0",1769651271179,0.13877125,2998.7,2997.0,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651271384,0.13877125,2998.5,2997.0,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651274686,0.13877125,2998.8,2997.5,0.14804952]
["bitfinex-derivatives","ETHF0:USTF0",1769651282698,0.13986996,2999.3,2997.8,0.15059832]
["bitfinex-derivatives","ETHF0:USTF0",1769651286888,0.13986996,2999.3,2997.9,0.15059832]
["bitfinex-derivatives","ETHF0:USTF0",1769651287184,0.13986996,2999.3,2998.1,0.15059832]
["bitfinex-derivatives","ETHF0:USTF0",1769651289786,0.13986996,2999.6,2998.4,0.15059832]
["bitfinex-derivatives","ETHF0:USTF0",1769651292896,0.13986996,2999.6,2998.3,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769651293089,0.13986996,2999.6,2998.1,0.15059832]
["bitfinex-derivatives","ETHF0:USTF0",1769651295093,0.13986996,2999.5,2998.2,0.15059832]
["bitfinex-derivatives","ETHF0:USTF0",1769651296298,0.13986996,2999.5,2997.9,0.15059832]
["bitfinex-derivatives","ETHF0:USTF0",1769651296904,0.13986996,2999.4,2997.7,0.15059832]
["bitfinex-derivatives","ETHF0:USTF0",1769651297392,0.13986996,2999.3,2997.8,0.15059832]
["bitfinex-derivatives","ETHF0:USTF0",1769651301798,0.13986996,2999.3,2997.7,5.10418681]
["bitfinex-derivatives","ETHF0:USTF0",1769651301990,0.13986996,2999.3,2997.7,0.31762832]
["bitfinex-derivatives","ETHF0:USTF0",1769651302194,0.13986996,2999.3,2997.8,0.15059832]
["bitfinex-derivatives","ETHF0:USTF0",1769651304199,0.13986996,2999.3,2997.7,5.25478513]
["bitfinex-derivatives","ETHF0:USTF0",1769651304601,0.13986996,2999.0,2997.4,5.08775513]
["bitfinex-derivatives","ETHF0:USTF0",1769651305194,0.1642804,2998.9,2997.4,0.15059832]
["bitfinex-derivatives","ETHF0:USTF0",1769651306699,0.1642804,2998.7,2997.3,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769651306904,0.1642804,2998.7,2997.3,0.32086223]
["bitfinex-derivatives","ETHF0:USTF0",1769651309608,0.1642804,2998.7,2996.9,5.95847145]
["bitfinex-derivatives","ETHF0:USTF0",1769651309609,0.1642804,2998.7,2997.0,5.09729951]
["bitfinex-derivatives","ETHF0:USTF0",1769651309800,0.1642804,2998.7,2997.1,0.1601427]
["bitfinex-derivatives","ETHF0:USTF0",1769651311209,0.16044435,2998.5,2997.1,0.1601427]
["bitfinex-derivatives","ETHF0:USTF0",1769651319315,0.16044435,2998.5,2997.0,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769651319518,0.16044435,2998.4,2997.0,0.1601427]
["bitfinex-derivatives","ETHF0:USTF0",1769651320821,0.16044435,2998.4,2997.1,0.1601427]
["bitfinex-derivatives","ETHF0:USTF0",1769651326421,0.16044435,2997.7,2996.6,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769651326625,0.16044435,2997.7,2996.3,0.1601427]
["bitfinex-derivatives","ETHF0:USTF0",1769651326826,0.16044435,2997.5,2996.0,0.1601427]
["bitfinex-derivatives","ETHF0:USTF0",1769651327027,0.16044435,2997.3,2996.0,0.1601427]
["bitfinex-derivatives","ETHF0:USTF0",1769651327534,0.33001028,2997.3,2996.0,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1769651327836,0.16044435,2997.0,2995.4,0.1601427]
["bitfinex-derivatives","ETHF0:USTF0",1769651328836,0.16044435,2997.0,2995.4,0.16406242]
["bitfinex-derivatives","ETHF0:USTF0",1769651329227,0.32752435,2996.9,2995.4,0.00391972]
["bitfinex-derivatives","ETHF0:USTF0",1769651329426,0.16044435,2996.7,2995.4,0.00391972]
["bitfinex-derivatives","ETHF0:USTF0",1769651331731,0.16044435,2996.7,2995.4,0.16406242]
["bitfinex-derivatives","ETHF0:USTF0",1769651332133,0.16044435,2997.2,2995.4,0.16406242]
["bitfinex-derivatives","ETHF0:USTF0",1769651332933,0.16044435,2997.2,2995.6,0.1601427]
["bitfinex-derivatives","ETHF0:USTF0",1769651334729,0.00250593,2997.3,2995.7,0.1601427]
["bitfinex-derivatives","ETHF0:USTF0",1769651335346,0.17697852,2997.3,2995.7,0.1601427]
["bitfinex-derivatives","ETHF0:USTF0",1769651335632,0.00250593,2997.3,2995.9,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651335936,0.00250593,2997.3,2996.1,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651336140,0.00250593,2997.3,2996.2,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651336647,0.17697852,2997.3,2996.1,0.34311519]
["bitfinex-derivatives","ETHF0:USTF0",1769651336938,0.00250593,2997.3,2996.2,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651337843,0.17447259,2997.6,2996.4,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651338037,0.17447259,2998.1,2996.4,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651338842,0.1775755,2998.1,2996.4,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651339137,0.1775755,2998.1,2996.1,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769651339138,0.1775755,2998.1,2996.2,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651341246,0.17447259,2997.9,2996.2,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651342246,0.17447259,2997.8,2996.2,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651342738,0.17447259,2997.8,2996.5,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651343546,0.1775755,2998.1,2996.5,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651346036,0.1775755,2998.1,2996.6,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651346437,0.1775755,2998.1,2996.8,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651349546,0.00310291,2998.1,2996.9,2.35077613]
["bitfinex-derivatives","ETHF0:USTF0",1769651349852,0.1775755,2998.1,2997.0,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651351650,0.00310291,2998.1,2997.1,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651352552,0.1775755,2998.1,2997.1,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651353957,0.00310291,2998.1,2997.1,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651354150,0.00310291,2998.1,2996.3,10.89162472]
["bitfinex-derivatives","ETHF0:USTF0",1769651354151,0.17447259,2997.8,2996.3,10.89162472]
["bitfinex-derivatives","ETHF0:USTF0",1769651354350,0.17447259,2997.8,2996.2,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651354553,0.17447259,2997.7,2996.2,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651354947,0.17447259,2997.5,2995.9,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651362452,0.17447259,2997.3,2995.9,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651364059,0.17447259,2997.3,2995.6,0.17599519]
["bitfinex-derivatives","ETHF0:USTF0",1769651365062,0.18271805,2997.1,2995.7,0.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1769651369566,0.18271805,2997.1,2995.5,5.10430681]
["bitfinex-derivatives","ETHF0:USTF0",1769651369757,0.33842165,2996.8,2995.4,0.00391972]
["bitfinex-derivatives","ETHF0:USTF0",1769651370063,0.17134165,2996.8,2995.4,0.00391972]
["bitfinex-derivatives","ETHF0:USTF0",1769651370257,0.17134165,2996.6,2994.9,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651371263,0.17134165,2996.6,2994.9,0.17841576]
["bitfinex-derivatives","ETHF0:USTF0",1769651374464,0.17134165,2996.5,2994.9,0.17841576]
["bitfinex-derivatives","ETHF0:USTF0",1769651375067,0.17134165,2996.0,2994.3,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651376069,0.17519956,2996.0,2994.3,0.17896151]
["bitfinex-derivatives","ETHF0:USTF0",1769651377079,0.17134165,2995.9,2994.3,0.17896151]
["bitfinex-derivatives","ETHF0:USTF0",1769651381378,0.16709,2996.7,2994.8,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651381576,1.98224513,2996.9,2995.3,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651381577,0.17134165,2996.9,2995.3,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651382181,0.17134165,2997.2,2995.4,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651382679,0.1743231,2997.2,2995.4,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651383275,0.00298145,2997.2,2995.8,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651383469,0.17134165,2998.3,2996.8,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651384382,0.17510144,2998.3,2996.8,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769651386179,0.34210144,2998.3,2996.8,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769651386482,0.17134165,2998.0,2996.8,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769651389779,0.17134165,2997.9,2996.8,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769651389979,0.17134165,2997.7,2995.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769651390185,0.17134165,2997.2,2995.7,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651390380,0.17134165,2997.1,2995.3,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651390887,0.17134165,2997.0,2995.3,0.17599622]
["bitfinex-derivatives","ETHF0:USTF0",1769651391092,0.17134165,2996.9,2995.3,0.17939282]
["bitfinex-derivatives","ETHF0:USTF0",1769651400687,0.17053299,2997.4,2995.4,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651400994,0.17053299,2997.4,2995.9,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651401394,0.33759299,2997.3,2995.6,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651401587,0.17053299,2997.2,2995.6,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651401786,0.17053299,2997.1,2995.6,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651404285,0.17053299,2997.1,2995.8,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651404482,0.17053299,2997.1,2995.3,5.10772341]
["bitfinex-derivatives","ETHF0:USTF0",1769651404694,0.17053299,2997.0,2995.3,0.34798462]
["bitfinex-derivatives","ETHF0:USTF0",1769651405290,0.17053299,2997.0,2995.4,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651411893,0.17053299,2996.9,2995.4,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651412292,0.17053299,2996.8,2995.4,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651414998,0.17053299,2996.7,2995.3,0.0033966]
["bitfinex-derivatives","ETHF0:USTF0",1769651415192,0.17053299,2996.7,2995.3,0.18081462]
["bitfinex-derivatives","ETHF0:USTF0",1769651415592,0.17053299,2996.2,2994.7,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651416496,0.17053299,2996.4,2994.8,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651416696,0.17334773,2996.4,2994.9,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651417403,0.00281474,2996.4,2995.1,5.11457483]
["bitfinex-derivatives","ETHF0:USTF0",1769651417603,0.00281474,2996.4,2995.2,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651418792,0.00281474,2996.4,2995.3,5.11457483]
["bitfinex-derivatives","ETHF0:USTF0",1769651418997,0.00281474,2996.4,2995.5,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651419803,0.00281474,2996.4,2995.6,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651419995,0.17053299,2996.8,2995.6,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651421008,0.1746444,2996.8,2995.6,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651421211,0.1746444,2996.8,2995.5,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651421415,0.17053299,2996.1,2994.8,0.00316391]
["bitfinex-derivatives","ETHF0:USTF0",1769651421707,0.17053299,2995.9,2994.8,0.00316391]
["bitfinex-derivatives","ETHF0:USTF0",1769651421907,0.17053299,2995.9,2994.8,0.18058193]
["bitfinex-derivatives","ETHF0:USTF0",1769651422105,5.69153299,2995.9,2994.8,0.18058193]
["bitfinex-derivatives","ETHF0:USTF0",1769651422306,0.17053299,2996.2,2994.8,0.18058193]
["bitfinex-derivatives","ETHF0:USTF0",1769651422611,0.17053299,2996.5,2994.9,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651422799,0.17053299,2996.5,2995.0,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651423509,5.70353299,2996.5,2995.0,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651423911,0.17053299,2996.4,2995.0,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651424112,0.17053299,2996.3,2995.0,0.17741802]
["bitfinex-derivatives","ETHF0:USTF0",1769651425605,0.18968141,2996.6,2995.3,0.19171264]
["bitfinex-derivatives","ETHF0:USTF0",1769651432914,0.00411141,2996.8,2995.5,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651433502,0.00411141,2996.8,2995.6,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651434614,0.00411141,2996.8,2995.5,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651434615,0.18870592,2997.2,2995.8,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651435617,0.1919449,2997.2,2995.8,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651436713,5.7159449,2997.2,2995.8,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651437424,0.18870592,2997.1,2995.8,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651438122,0.18870592,2997.1,2995.6,5.11473603]
["bitfinex-derivatives","ETHF0:USTF0",1769651438421,0.18870592,2997.1,2995.6,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651438622,0.18870592,2997.1,2995.7,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651439722,5.73570592,2997.1,2995.7,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651440121,0.18870592,2997.1,2995.7,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651440319,0.18870592,2997.1,2995.8,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651441011,0.18870592,2997.1,2995.7,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651441215,0.1919449,2997.2,2996.1,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651441516,0.1919449,2997.2,2995.8,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651444927,4.943,2997.1,2995.8,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651445126,5.13170592,2997.1,2995.8,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651445531,0.18870592,2997.1,2995.8,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651448435,0.00323898,2997.2,2995.8,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651448637,0.00323898,2997.2,2995.8,0.34471922]
["bitfinex-derivatives","ETHF0:USTF0",1769651448842,0.00323898,2997.2,2995.9,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651449142,0.1919449,2997.2,2995.9,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651450244,0.1919449,2997.2,2995.7,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651450445,0.1919449,2997.2,2995.8,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651450945,0.1919449,2997.2,2995.9,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651451945,0.1919449,2997.2,2996.0,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651452243,0.1919449,2997.2,2995.5,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769651452244,0.00323898,2997.2,2996.1,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651452643,0.00323898,2997.2,2996.2,0.17757922]
["bitfinex-derivatives","ETHF0:USTF0",1769651455446,0.18182145,2997.8,2996.3,0.17848483]
["bitfinex-derivatives","ETHF0:USTF0",1769651456452,0.18611018,2997.8,2996.4,0.17848483]
["bitfinex-derivatives","ETHF0:USTF0",1769651457745,0.18611018,2997.8,2996.5,5.11564164]
["bitfinex-derivatives","ETHF0:USTF0",1769651457949,0.00428873,2997.8,2996.6,5.11564164]
["bitfinex-derivatives","ETHF0:USTF0",1769651458255,0.00428873,2997.8,2996.7,0.17848483]
["bitfinex-derivatives","ETHF0:USTF0",1769651458757,0.18182145,2998.4,2996.8,0.17848483]
["bitfinex-derivatives","ETHF0:USTF0",1769651458944,0.18182145,2998.4,2997.0,0.17848483]
["bitfinex-derivatives","ETHF0:USTF0",1769651459844,0.18582068,2998.4,2997.0,0.18279309]
["bitfinex-derivatives","ETHF0:USTF0",1769651460451,0.18582068,2998.4,2997.2,0.17848483]
["bitfinex-derivatives","ETHF0:USTF0",1769651460850,0.00399923,2998.4,2997.2,0.17848483]
["bitfinex-derivatives","ETHF0:USTF0",1769651461250,0.18582068,2998.4,2997.2,0.17848483]
["bitfinex-derivatives","ETHF0:USTF0",1769651461758,0.18582068,2998.4,2997.0,0.00430826]
["bitfinex-derivatives","ETHF0:USTF0",1769651462056,0.18182145,2998.2,2997.0,0.00430826]
["bitfinex-derivatives","ETHF0:USTF0",1769651464659,0.18182145,2998.2,2997.0,0.18279309]
["bitfinex-derivatives","ETHF0:USTF0",1769651465851,0.18182145,2998.2,2997.0,0.00430826]
["bitfinex-derivatives","ETHF0:USTF0",1769651474065,0.18182145,2998.1,2997.0,0.00430826]
["bitfinex-derivatives","ETHF0:USTF0",1769651476367,0.18182145,2998.1,2997.0,0.18279309]
["bitfinex-derivatives","ETHF0:USTF0",1769651481275,0.18182145,2998.0,2997.0,0.18279309]
["bitfinex-derivatives","ETHF0:USTF0",1769651481477,0.18182145,2998.0,2997.0,0.00430826]
["bitfinex-derivatives","ETHF0:USTF0",1769651485973,0.18182145,2998.0,2997.0,0.1942018]
["bitfinex-derivatives","ETHF0:USTF0",1769651486374,5.72782145,2998.0,2997.0,0.1942018]
["bitfinex-derivatives","ETHF0:USTF0",1769651487964,0.18182145,2998.0,2997.0,0.1942018]
["bitfinex-derivatives","ETHF0:USTF0",1769651489064,0.18182145,2998.0,2997.0,0.00430826]
["bitfinex-derivatives","ETHF0:USTF0",1769651489577,0.19378676,2997.8,2997.0,0.00430826]
["bitfinex-derivatives","ETHF0:USTF0",1769651492776,0.19378676,2997.6,2996.4,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651492978,0.19378676,2997.4,2996.1,5.13189442]
["bitfinex-derivatives","ETHF0:USTF0",1769651493179,0.19378676,2997.3,2996.1,5.13189442]
["bitfinex-derivatives","ETHF0:USTF0",1769651493686,0.19378676,2997.3,2996.1,5.13440336]
["bitfinex-derivatives","ETHF0:USTF0",1769651493984,0.19378676,2997.3,2996.2,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651494288,0.19378676,2997.3,2996.2,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651494486,0.19378676,2997.3,2996.3,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651494982,3.34,2997.9,2996.3,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651494983,0.19378676,2997.6,2996.3,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651495585,0.19378676,2997.9,2996.7,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651496385,0.19378676,2997.9,2996.6,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651497075,0.19378676,2997.9,2996.5,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651499290,0.19378676,2997.9,2996.6,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651499490,0.19378676,2997.9,2996.6,5.13189442]
["bitfinex-derivatives","ETHF0:USTF0",1769651499790,0.19378676,2997.9,2996.7,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651500491,5.74378676,2997.8,2996.7,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651500692,0.19378676,2997.7,2996.7,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651501081,2.17472424,2998.2,2996.7,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651501287,8.89,2998.3,2996.7,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651501288,3.28501073,2998.1,2996.8,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651501579,5.74778676,2998.1,2996.9,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651501778,0.19378676,2998.0,2996.9,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651502778,0.19378676,2998.0,2996.7,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651502987,0.19378676,2998.0,2996.6,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651503795,0.19378676,2998.0,2996.5,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651506298,0.19378676,2998.0,2996.5,5.13189442]
["bitfinex-derivatives","ETHF0:USTF0",1769651509904,0.19378676,2997.8,2996.5,5.13189442]
["bitfinex-derivatives","ETHF0:USTF0",1769651510401,0.19378676,2997.6,2996.2,11.08636233]
["bitfinex-derivatives","ETHF0:USTF0",1769651510600,0.19378676,2997.4,2996.2,5.13189442]
["bitfinex-derivatives","ETHF0:USTF0",1769651510904,0.19378676,2997.2,2996.1,4.93966575]
["bitfinex-derivatives","ETHF0:USTF0",1769651511203,0.19378676,2997.0,2996.1,4.93966575]
["bitfinex-derivatives","ETHF0:USTF0",1769651511611,0.16704,2997.5,2996.2,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651511804,0.19378676,2997.7,2996.4,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651512003,5.79178676,2997.7,2996.4,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651512403,0.19378676,2997.7,2996.5,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651513208,0.19378676,2997.7,2996.6,0.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1769651516716,0.19378676,2997.7,2996.3,5.13305504]
["bitfinex-derivatives","ETHF0:USTF0",1769651517109,0.19378676,2997.7,2996.4,0.19589823]
["bitfinex-derivatives","ETHF0:USTF0",1769651517405,2.16612758,2998.0,2996.4,0.19589823]
["bitfinex-derivatives","ETHF0:USTF0",1769651517610,0.1851901,2997.8,2996.5,0.19589823]
["bitfinex-derivatives","ETHF0:USTF0",1769651520813,0.3522301,2997.6,2996.1,10.89413366]
["bitfinex-derivatives","ETHF0:USTF0",1769651521018,8.87300642,2997.5,2996.1,0.00250894]
["bitfinex-derivatives","ETHF0:USTF0",1769651521213,8.87300642,2997.5,2996.2,0.19589823]
["bitfinex-derivatives","ETHF0:USTF0",1769651521214,0.16705,2997.5,2996.2,0.19589823]
["bitfinex-derivatives","ETHF0:USTF0",1769651521515,0.1851901,2997.8,2996.5,0.19589823]
["bitfinex-derivatives","ETHF0:USTF0",1769651521716,0.1851901,2997.8,2996.6,0.19589823]
["bitfinex-derivatives","ETHF0:USTF0",1769651531922,0.1851901,2997.8,2996.4,5.13305504]
["bitfinex-derivatives","ETHF0:USTF0",1769651532224,0.1851901,2997.8,2996.3,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769651532225,0.1851901,2997.6,2996.5,0.19589823]
["bitfinex-derivatives","ETHF0:USTF0",1769651532727,0.1851901,2997.6,2996.3,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651533024,0.1851901,2997.4,2996.1,0.00250894]
["bitfinex-derivatives","ETHF0:USTF0",1769651533325,0.1851901,2997.2,2996.1,0.19840717]
["bitfinex-derivatives","ETHF0:USTF0",1769651538126,0.1851901,2997.2,2996.1,0.00250894]
["bitfinex-derivatives","ETHF0:USTF0",1769651538521,3.26852356,2997.1,2996.1,0.00250894]
["bitfinex-derivatives","ETHF0:USTF0",1769651538822,0.1851901,2996.9,2995.8,0.19589823]
["bitfinex-derivatives","ETHF0:USTF0",1769651539021,0.1851901,2996.9,2995.5,5.13305504]
["bitfinex-derivatives","ETHF0:USTF0",1769651539221,0.1851901,2996.9,2995.5,0.19589823]
["bitfinex-derivatives","ETHF0:USTF0",1769651539715,0.1851901,2996.9,2995.5,0.19825746]
["bitfinex-derivatives","ETHF0:USTF0",1769651544429,0.1851901,2996.8,2995.5,0.19825746]
["bitfinex-derivatives","ETHF0:USTF0",1769651553629,1.3391087,2996.6,2995.5,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1769651553929,0.18457704,2996.5,2995.5,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1769651558328,0.18457704,2996.5,2995.5,0.20286706]
["bitfinex-derivatives","ETHF0:USTF0",1769651559139,0.35164704,2997.1,2995.6,0.20050783]
["bitfinex-derivatives","ETHF0:USTF0",1769651559537,0.18457704,2997.0,2995.6,0.20050783]
["bitfinex-derivatives","ETHF0:USTF0",1769651563939,0.18457704,2997.0,2995.7,0.20050783]
["bitfinex-derivatives","ETHF0:USTF0",1769651572348,0.18457704,2997.0,2995.6,4.93715681]
["bitfinex-derivatives","ETHF0:USTF0",1769651572551,0.18457704,2996.8,2995.5,7.10002387]
["bitfinex-derivatives","ETHF0:USTF0",1769651572845,0.18457704,2996.8,2995.5,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1769651574356,0.18457704,2996.2,2994.8,0.20289003]
["bitfinex-derivatives","ETHF0:USTF0",1769651574552,8.71154911,2996.1,2994.8,0.20289003]
["bitfinex-derivatives","ETHF0:USTF0",1769651574753,5.62,2996.1,2994.8,0.20289003]
["bitfinex-derivatives","ETHF0:USTF0",1769651574954,0.0011003,2996.0,2994.8,0.20289003]
["bitfinex-derivatives","ETHF0:USTF0",1769651575353,0.0011003,2995.9,2994.8,0.20574898]
["bitfinex-derivatives","ETHF0:USTF0",1769651577355,5.621,2995.8,2994.8,0.20574898]
["bitfinex-derivatives","ETHF0:USTF0",1769651577849,5.62217971,2995.8,2994.8,0.20574898]
["bitfinex-derivatives","ETHF0:USTF0",1769651578457,0.00281925,2995.7,2994.8,0.20574898]
["bitfinex-derivatives","ETHF0:USTF0",1769651578961,5.62585798,2995.8,2994.8,0.20574898]
["bitfinex-derivatives","ETHF0:USTF0",1769651580057,0.04030375,2995.7,2994.8,0.20574898]
["bitfinex-derivatives","ETHF0:USTF0",1769651583556,0.00374975,2996.0,2995.1,0.19670066]
["bitfinex-derivatives","ETHF0:USTF0",1769651583757,0.00374975,2996.0,2995.5,0.19670066]
["bitfinex-derivatives","ETHF0:USTF0",1769651584062,5.9903084,2996.6,2995.7,0.19592216]
["bitfinex-derivatives","ETHF0:USTF0",1769651584256,3.13197836,2996.5,2995.7,0.19592216]
["bitfinex-derivatives","ETHF0:USTF0",1769651584460,5.9903084,2996.6,2995.7,0.19592216]
["bitfinex-derivatives","ETHF0:USTF0",1769651584655,1.98093748,2996.8,2995.9,0.19592216]
["bitfinex-derivatives","ETHF0:USTF0",1769651584853,0.1932084,2996.8,2995.9,0.19592216]
["bitfinex-derivatives","ETHF0:USTF0",1769651585054,0.1932084,2996.7,2995.9,0.19592216]
["bitfinex-derivatives","ETHF0:USTF0",1769651585358,0.1932084,2996.5,2995.6,0.19551159]
["bitfinex-derivatives","ETHF0:USTF0",1769651585554,0.1932084,2996.5,2995.4,0.19551159]
["bitfinex-derivatives","ETHF0:USTF0",1769651589860,0.1932084,2995.7,2994.8,0.19162711]
["bitfinex-derivatives","ETHF0:USTF0",1769651590759,0.1932084,2995.7,2994.9,1.34018502]
["bitfinex-derivatives","ETHF0:USTF0",1769651590954,0.1932084,2995.7,2994.8,0.00285895]
["bitfinex-derivatives","ETHF0:USTF0",1769651591360,0.1932084,2995.7,2994.8,0.18969239]
["bitfinex-derivatives","ETHF0:USTF0",1769651591964,0.1932084,2995.7,2994.8,0.00285895]
["bitfinex-derivatives","ETHF0:USTF0",1769651592163,0.1932084,2995.7,2994.8,0.18586433]
["bitfinex-derivatives","ETHF0:USTF0",1769651592663,0.1932084,2995.7,2994.8,0.00285895]
["bitfinex-derivatives","ETHF0:USTF0",1769651592865,0.1932084,2995.5,2994.8,0.00285895]
["bitfinex-derivatives","ETHF0:USTF0",1769651596367,0.1932084,2995.5,2994.3,0.18300538]
["bitfinex-derivatives","ETHF0:USTF0",1769651596669,0.1932084,2995.8,2994.3,0.18300538]
["bitfinex-derivatives","ETHF0:USTF0",1769651596862,5.626,2995.7,2994.3,0.18300538]
["bitfinex-derivatives","ETHF0:USTF0",1769651597067,5.8202084,2995.8,2994.3,0.18300538]
["bitfinex-derivatives","ETHF0:USTF0",1769651597265,0.1932084,2995.8,2994.3,0.18300538]
["bitfinex-derivatives","ETHF0:USTF0",1769651597564,0.1932084,2995.7,2994.3,0.18683129]
["bitfinex-derivatives","ETHF0:USTF0",1769651597773,0.1932084,2995.6,2994.3,0.18683129]
["bitfinex-derivatives","ETHF0:USTF0",1769651598761,0.1932084,2995.5,2994.3,0.18683129]
["bitfinex-derivatives","ETHF0:USTF0",1769651598969,0.3603784,2995.3,2994.3,0.00382591]
["bitfinex-derivatives","ETHF0:USTF0",1769651599168,0.3603784,2995.2,2994.3,0.00382591]
["bitfinex-derivatives","ETHF0:USTF0",1769651599367,0.1932084,2995.0,2994.3,0.00382591]
["bitfinex-derivatives","ETHF0:USTF0",1769651599571,0.1932084,2994.9,2993.7,0.18300538]
["bitfinex-derivatives","ETHF0:USTF0",1769651600573,0.1932084,2994.9,2993.7,0.1869003]
["bitfinex-derivatives","ETHF0:USTF0",1769651601565,0.1932084,2994.9,2993.7,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769651605282,0.63105703,2994.8,2993.7,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769651605469,0.79824703,2994.8,2993.7,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769651605864,0.63105703,2994.7,2993.7,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769651606066,0.63359301,2994.7,2993.7,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769651606468,0.63105703,2994.5,2993.7,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769651607879,0.63105703,2994.5,2993.7,0.61567481]
["bitfinex-derivatives","ETHF0:USTF0",1769651608379,0.00253598,2994.7,2993.7,0.61567481]
["bitfinex-derivatives","ETHF0:USTF0",1769651608982,0.70228621,2994.7,2993.7,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769651609378,0.70228621,2994.7,2993.7,0.67996051]
["bitfinex-derivatives","ETHF0:USTF0",1769651609886,0.00253598,2994.7,2993.7,0.67996051]
["bitfinex-derivatives","ETHF0:USTF0",1769651612079,0.70228621,2994.7,2993.7,0.67996051]
["bitfinex-derivatives","ETHF0:USTF0",1769651613081,0.70228621,2994.7,2993.7,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769651613782,0.86948621,2994.7,2993.7,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769651614183,0.69975023,2994.5,2993.7,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769651615881,0.69975023,2994.5,2993.4,0.67606559]
["bitfinex-derivatives","ETHF0:USTF0",1769651616287,0.86696023,2994.5,2993.1,0.67606559]
["bitfinex-derivatives","ETHF0:USTF0",1769651616684,0.69975023,2994.1,2992.8,0.67606559]
["bitfinex-derivatives","ETHF0:USTF0",1769651616881,0.69975023,2994.1,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651617083,0.86698023,2994.1,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651618288,0.86700023,2993.9,2992.8,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1769651618690,0.86700023,2993.9,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651618895,0.69975023,2993.7,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651619496,0.69975023,2993.7,2992.8,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1769651620295,0.69975023,2993.6,2992.8,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1769651623396,6.49800023,2993.9,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651623793,0.69975023,2993.8,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651624797,0.16725,2993.9,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651625300,0.86700023,2993.9,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651626799,0.69975023,2993.9,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651627298,1.98093748,2994.2,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651627502,0.69975023,2994.6,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651627700,7.61547346,2994.7,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651627701,3.83157176,2994.5,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651627903,0.69975023,2994.5,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651628301,1.98347346,2994.7,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651628302,6.33475023,2994.4,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651628703,0.69975023,2994.4,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651630504,0.69975023,2994.2,2992.8,0.67957515]
["bitfinex-derivatives","ETHF0:USTF0",1769651630709,0.86700023,2993.8,2992.8,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1769651634800,6.34775023,2993.7,2992.8,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1769651635200,0.69975023,2993.7,2992.8,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1769651636708,1.03592716,2993.5,2992.8,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1769651637213,1.03592716,2993.7,2992.8,1.0606327]
["bitfinex-derivatives","ETHF0:USTF0",1769651637606,1.03592716,2993.9,2992.8,1.0606327]
["bitfinex-derivatives","ETHF0:USTF0",1769651638610,1.03592716,2993.3,2992.0,1.05712314]
["bitfinex-derivatives","ETHF0:USTF0",1769651638907,1.03592716,2993.3,2991.7,1.05712314]
["bitfinex-derivatives","ETHF0:USTF0",1769651638908,1.03592716,2993.1,2991.7,1.05712314]
["bitfinex-derivatives","ETHF0:USTF0",1769651639708,1.03592716,2992.9,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651639907,1.03592716,2992.8,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651640406,1.20322716,2993.0,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651640612,4.30297629,2992.9,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651640797,0.1673,2993.0,2991.7,0.00261152]
["bitfinex-derivatives","ETHF0:USTF0",1769651640798,1.03592716,2992.7,2991.7,0.00261152]
["bitfinex-derivatives","ETHF0:USTF0",1769651641707,1.03592716,2992.7,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651643700,1.98093748,2993.0,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651643701,5.663,2992.8,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651644711,1.03592716,2992.9,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651645012,3.33962,2992.8,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651645217,3.01686464,2993.0,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651645513,3.33998496,2992.9,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651645712,3.33998496,2992.8,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651646014,1.03592716,2992.9,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651646207,1.03592716,2992.7,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651647413,1.03592716,2992.9,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651647614,1.03592716,2992.7,2991.7,1.05973466]
["bitfinex-derivatives","ETHF0:USTF0",1769651650513,1.03592716,2992.7,2991.7,0.00261152]
["bitfinex-derivatives","ETHF0:USTF0",1769651650808,1.03592716,2992.5,2991.7,0.00261152]
["bitfinex-derivatives","ETHF0:USTF0",1769651651015,1.03592716,2992.0,2990.4,1.05712314]
["bitfinex-derivatives","ETHF0:USTF0",1769651651213,1.03592716,2991.9,2990.4,1.05712314]
["bitfinex-derivatives","ETHF0:USTF0",1769651652021,1.03938809,2991.9,2990.4,1.06095628]
["bitfinex-derivatives","ETHF0:USTF0",1769651653219,1.03592716,2991.7,2990.4,1.06095628]
["bitfinex-derivatives","ETHF0:USTF0",1769651655420,0.00346093,2991.9,2990.4,1.06095628]
["bitfinex-derivatives","ETHF0:USTF0",1769651655620,0.00346093,2991.9,2990.6,1.05712314]
["bitfinex-derivatives","ETHF0:USTF0",1769651657727,1.03938809,2991.9,2990.6,1.05712314]
["bitfinex-derivatives","ETHF0:USTF0",1769651658817,1.03938809,2991.9,2990.4,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1769651659210,1.03592716,2991.7,2990.4,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1769651659521,1.03592716,2991.6,2990.4,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1769651660222,1.03592716,2991.6,2990.4,1.06095628]
["bitfinex-derivatives","ETHF0:USTF0",1769651660819,1.03592716,2991.6,2990.4,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1769651661719,1.03592716,2991.6,2990.4,1.06095628]
["bitfinex-derivatives","ETHF0:USTF0",1769651663420,1.03592716,2991.5,2990.4,1.06095628]
["bitfinex-derivatives","ETHF0:USTF0",1769651665222,0.17082093,2991.9,2990.4,1.06095628]
["bitfinex-derivatives","ETHF0:USTF0",1769651665525,4.59777296,2991.8,2990.4,1.06095628]
["bitfinex-derivatives","ETHF0:USTF0",1769651665821,1.26673156,2991.8,2990.4,1.06095628]
["bitfinex-derivatives","ETHF0:USTF0",1769651667421,3.35787104,2991.7,2990.4,1.06095628]
["bitfinex-derivatives","ETHF0:USTF0",1769651667719,1.26673156,2991.7,2990.4,1.06095628]
["bitfinex-derivatives","ETHF0:USTF0",1769651667924,1.26673156,2991.5,2990.4,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1769651668624,1.28952923,2991.3,2990.4,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1769651669724,1.28952923,2991.3,2989.8,1.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1769651670026,1.28952923,2991.1,2989.8,1.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1769651670225,2.14831748,2991.5,2989.8,1.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1769651670226,1.28952923,2990.9,2989.8,1.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1769651670425,1.98439841,2991.9,2990.3,1.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1769651670722,1.46035016,2991.9,2990.3,1.28221518]
["bitfinex-derivatives","ETHF0:USTF0",1769651670920,1.28952923,2991.7,2990.3,1.28221518]
["bitfinex-derivatives","ETHF0:USTF0",1769651671122,1.28952923,2991.5,2990.3,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1769651671420,1.28952923,2991.5,2990.3,1.28221518]
["bitfinex-derivatives","ETHF0:USTF0",1769651674829,1.28952923,2991.8,2990.3,1.44965518]
["bitfinex-derivatives","ETHF0:USTF0",1769651675034,3.36149627,2991.7,2990.3,1.44965518]
["bitfinex-derivatives","ETHF0:USTF0",1769651675326,0.00346093,2991.9,2990.3,1.44965518]
["bitfinex-derivatives","ETHF0:USTF0",1769651675534,1.45691923,2991.3,2990.3,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1769651675833,1.28952923,2991.1,2990.3,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1769651676029,1.28952923,2990.9,2990.3,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1769651676324,1.28952923,2990.5,2988.9,1.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1769651676523,1.28952923,2990.3,2988.9,1.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1769651677123,1.28952923,2990.3,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651677728,1.28952923,2990.1,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651679825,1.28952923,2990.4,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651680131,1.28952923,2990.7,2988.9,1.44923795]
["bitfinex-derivatives","ETHF0:USTF0",1769651681821,1.28952923,2990.7,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651682024,1.28952923,2990.5,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651683937,1.28952923,2990.8,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651684229,1.28952923,2990.8,2989.2,1.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1769651686328,1.28952923,2990.6,2989.2,1.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1769651688926,3.36004409,2990.5,2989.2,1.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1769651689237,1.28952923,2990.4,2989.2,1.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1769651690039,0.16743,2990.7,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651690040,1.28952923,2990.2,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651691035,1.45698923,2990.2,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651691340,1.28952923,2990.0,2988.9,0.00373816]
["bitfinex-derivatives","ETHF0:USTF0",1769651691528,1.28952923,2990.0,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651692337,7.00852923,2990.3,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651692539,3.35807601,2990.2,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651692739,1.28952923,2990.2,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651698251,1.44748768,2989.8,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651698544,1.45023053,2989.8,2988.9,1.28171795]
["bitfinex-derivatives","ETHF0:USTF0",1769651700751,1.45023053,2989.8,2988.9,0.00373816]
["bitfinex-derivatives","ETHF0:USTF0",1769651700951,0.00274285,2989.8,2988.9,1.50079868]
["bitfinex-derivatives","ETHF0:USTF0",1769651702246,1.45023053,2989.8,2988.9,0.00373816]
["bitfinex-derivatives","ETHF0:USTF0",1769651703557,1.45023053,2989.8,2988.2,1.66462052]
["bitfinex-derivatives","ETHF0:USTF0",1769651703746,1.61770053,2989.8,2988.2,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651704157,1.44748768,2989.6,2988.2,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651704551,1.44748768,2989.6,2988.2,1.49945681]
["bitfinex-derivatives","ETHF0:USTF0",1769651705152,4.80115797,2989.5,2988.2,1.49945681]
["bitfinex-derivatives","ETHF0:USTF0",1769651705352,1.44748768,2989.5,2988.2,1.49945681]
["bitfinex-derivatives","ETHF0:USTF0",1769651705553,0.00274285,2989.8,2988.4,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651705859,1.44748768,2990.4,2988.9,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651706156,3.35373317,2990.3,2988.9,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651706345,1.44748768,2990.4,2988.9,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651706547,3.35443874,2990.3,2988.9,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651706752,1.44748768,2990.4,2989.1,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651706953,0.00247394,2990.4,2989.3,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651707457,0.00247394,2990.4,2989.3,1.66456052]
["bitfinex-derivatives","ETHF0:USTF0",1769651708259,1.98093748,2991.1,2989.5,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651709163,1.98093748,2991.1,2989.8,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651709164,0.00269611,2991.1,2989.8,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651710254,1.45018379,2991.1,2989.8,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651711371,0.00269611,2991.1,2989.8,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651713952,0.00269611,2991.1,2989.8,1.66453052]
["bitfinex-derivatives","ETHF0:USTF0",1769651714354,0.00269611,2991.1,2990.0,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651714553,0.00269611,2991.1,2989.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769651714554,1.44748768,2991.9,2990.3,1.66450052]
["bitfinex-derivatives","ETHF0:USTF0",1769651714955,1.44748768,2991.7,2990.3,1.66450052]
["bitfinex-derivatives","ETHF0:USTF0",1769651715660,0.00426332,2991.7,2990.6,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651717161,0.00426332,2991.7,2990.8,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651720362,1.44748768,2992.5,2990.9,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769651720566,1.44748768,2992.5,2991.0,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651721366,1.45019407,2992.5,2991.0,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651722667,0.00270639,2992.5,2991.3,1.66445052]
["bitfinex-derivatives","ETHF0:USTF0",1769651723158,1.45019407,2992.5,2991.3,1.49706052]
["bitfinex-derivatives","ETHF0:USTF0",1769651725267,1.50088334,2993.1,2991.3,1.66445052]
["bitfinex-derivatives","ETHF0:USTF0",1769651726266,1.50472282,2993.1,2991.5,1.67886846]
["bitfinex-derivatives","ETHF0:USTF0",1769651726566,1.50472282,2993.1,2991.7,1.67884846]
["bitfinex-derivatives","ETHF0:USTF0",1769651728767,1.50472282,2993.1,2991.9,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651728768,0.00383948,2993.1,2991.9,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651729166,1.51294904,2993.7,2992.2,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651729362,1.51294904,2993.7,2992.2,1.74510157]
["bitfinex-derivatives","ETHF0:USTF0",1769651729761,1.51294904,2994.3,2992.4,1.74509157]
["bitfinex-derivatives","ETHF0:USTF0",1769651729961,1.51294904,2994.3,2992.6,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651730167,1.51670131,2994.3,2992.6,1.5804727]
["bitfinex-derivatives","ETHF0:USTF0",1769651731369,1.68017904,2994.1,2992.6,0.00271113]
["bitfinex-derivatives","ETHF0:USTF0",1769651731865,1.51294904,2993.0,2991.4,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651732072,1.68024904,2993.0,2991.4,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651732663,1.51294904,2993.0,2991.4,1.58184974]
["bitfinex-derivatives","ETHF0:USTF0",1769651737164,1.51294904,2992.8,2991.4,1.58184974]
["bitfinex-derivatives","ETHF0:USTF0",1769651744479,1.51294904,2992.6,2991.4,1.58184974]
["bitfinex-derivatives","ETHF0:USTF0",1769651744779,1.51294904,2992.4,2991.4,1.58184974]
["bitfinex-derivatives","ETHF0:USTF0",1769651745279,1.51294904,2992.2,2991.1,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651745481,1.51294904,2992.2,2990.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769651745482,1.51294904,2992.2,2990.8,1.74518157]
["bitfinex-derivatives","ETHF0:USTF0",1769651745669,1.51294904,2992.2,2990.8,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651745871,1.51294904,2992.0,2990.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769651746067,1.51294904,2991.8,2990.7,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651746377,1.51671597,2991.8,2990.7,1.58134136]
["bitfinex-derivatives","ETHF0:USTF0",1769651746768,0.00376693,2991.8,2990.7,1.58134136]
["bitfinex-derivatives","ETHF0:USTF0",1769651750678,0.00376693,2991.8,2990.7,1.74876136]
["bitfinex-derivatives","ETHF0:USTF0",1769651750986,1.98093748,2992.6,2990.9,1.74517157]
["bitfinex-derivatives","ETHF0:USTF0",1769651751180,3.34169982,2992.5,2990.9,1.74517157]
["bitfinex-derivatives","ETHF0:USTF0",1769651751379,1.98093748,2992.6,2991.1,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651751380,3.34169982,2992.4,2991.1,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651751678,3.49388652,2992.6,2991.1,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651751877,3.34168211,2992.5,2991.1,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651752081,3.34168211,2992.4,2991.1,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651752282,3.49680317,2992.6,2991.1,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651752485,3.34167801,2992.5,2991.1,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651752683,3.34167801,2992.4,2991.4,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651752992,0.00291665,2992.6,2991.4,1.57776157]
["bitfinex-derivatives","ETHF0:USTF0",1769651755689,0.00291665,2992.6,2991.6,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651756484,0.00291665,2992.6,2991.6,1.72366882]
["bitfinex-derivatives","ETHF0:USTF0",1769651757680,1.98093748,2993.3,2992.1,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651757887,1.67326995,2993.5,2992.1,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651758082,1.67326995,2993.5,2992.3,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651758690,1.67736869,2993.5,2992.3,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651759693,1.67326995,2993.3,2991.7,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651760090,1.67326995,2993.1,2991.7,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651760485,1.98093748,2993.4,2991.7,1.72366882]
["bitfinex-derivatives","ETHF0:USTF0",1769651760791,3.33929219,2993.3,2991.7,1.72366882]
["bitfinex-derivatives","ETHF0:USTF0",1769651760991,1.67326995,2993.4,2991.7,1.72366882]
["bitfinex-derivatives","ETHF0:USTF0",1769651761187,1.67326995,2993.2,2991.7,1.72366882]
["bitfinex-derivatives","ETHF0:USTF0",1769651761993,1.98503622,2993.5,2991.9,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651762293,0.00409874,2993.5,2992.1,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651762594,0.00409874,2993.5,2992.1,1.72363882]
["bitfinex-derivatives","ETHF0:USTF0",1769651765791,1.67736869,2993.5,2992.1,1.72363882]
["bitfinex-derivatives","ETHF0:USTF0",1769651766296,1.67736869,2993.5,2992.2,1.72363882]
["bitfinex-derivatives","ETHF0:USTF0",1769651769396,1.67736869,2993.5,2992.2,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651769994,1.67736869,2993.5,2991.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769651769995,1.67326995,2993.3,2991.7,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651771196,1.67326995,2993.3,2991.9,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651771998,1.67326995,2993.1,2991.4,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651773999,1.67326995,2993.1,2991.6,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651780602,1.67326995,2992.9,2991.6,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651783399,1.67326995,2992.7,2991.6,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651784197,1.67326995,2992.7,2991.3,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651789400,1.6291862,2992.5,2991.3,1.55629882]
["bitfinex-derivatives","ETHF0:USTF0",1769651792914,1.6291862,2992.5,2991.0,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651793108,1.6291862,2992.3,2991.0,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651793699,1.6291862,2992.6,2991.0,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651794007,4.98533599,2992.5,2991.0,1.83331065]
["bitfinex-derivatives","ETHF0:USTF0",1769651794206,1.6291862,2992.5,2991.0,1.83331065]
["bitfinex-derivatives","ETHF0:USTF0",1769651795412,3.61012368,2992.8,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651795614,3.35774842,2992.7,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651795815,1.6291862,2992.8,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651796011,3.35793777,2992.7,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651796313,1.6291862,2992.8,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651796612,3.35846259,2992.7,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651796808,1.6291862,2992.8,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651797010,3.35845785,2992.7,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651797210,1.6291862,2992.8,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651797513,3.35866127,2992.7,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651797714,1.6291862,2992.8,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651798012,3.35930061,2992.7,2991.3,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651798208,3.61012368,2993.0,2991.5,1.83329065]
["bitfinex-derivatives","ETHF0:USTF0",1769651798415,3.36017607,2992.9,2991.5,1.83329065]
["bitfinex-derivatives","ETHF0:USTF0",1769651798608,1.6291862,2993.0,2991.5,1.83329065]
["bitfinex-derivatives","ETHF0:USTF0",1769651798913,3.36031588,2992.9,2991.5,1.83329065]
["bitfinex-derivatives","ETHF0:USTF0",1769651799207,1.6291862,2993.0,2991.7,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651799411,3.3603193,2992.9,2991.7,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651799613,3.3603193,2992.8,2991.7,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651799813,1.6291862,2993.0,2991.7,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651800013,3.36151017,2992.9,2991.7,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651800215,4.99069637,2992.8,2991.7,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651800418,1.6291862,2992.8,2991.7,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651803215,1.98093748,2993.0,2991.7,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651803404,1.63328494,2993.5,2992.0,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651803609,3.36345359,2993.4,2992.1,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769651803921,1.63328494,2993.5,2992.1,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769651803922,1.63328494,2993.5,2992.2,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651804423,1.6291862,2993.4,2992.2,1.66591065]
["bitfinex-derivatives","ETHF0:USTF0",1769651806815,0.00409874,2993.5,2992.2,1.83324065]
["bitfinex-derivatives","ETHF0:USTF0",1769651808423,1.63328494,2993.5,2992.2,1.83324065]
["bitfinex-derivatives","ETHF0:USTF0",1769651819229,1.63328494,2993.5,2992.4,1.56201319]
["bitfinex-derivatives","ETHF0:USTF0",1769651819724,0.00409874,2993.5,2992.4,1.56201319]
["bitfinex-derivatives","ETHF0:USTF0",1769651820418,0.00409874,2993.5,2992.6,1.56201319]
["bitfinex-derivatives","ETHF0:USTF0",1769651822950,1.53008856,2994.8,2993.5,1.56201319]
["bitfinex-derivatives","ETHF0:USTF0",1769651823521,1.53008856,2994.8,2993.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769651823723,1.53008856,2994.8,2993.2,4.90701319]
["bitfinex-derivatives","ETHF0:USTF0",1769651823926,1.53270003,2994.8,2993.3,1.56201319]
["bitfinex-derivatives","ETHF0:USTF0",1769651826926,1.53270003,2994.8,2993.2,3.34840688]
["bitfinex-derivatives","ETHF0:USTF0",1769651827230,1.53008856,2994.6,2993.3,1.56201319]
["bitfinex-derivatives","ETHF0:USTF0",1769651830829,1.53008856,2994.5,2993.2,3.34840688]
["bitfinex-derivatives","ETHF0:USTF0",1769651831623,1.53008856,2994.3,2993.2,3.34840688]
["bitfinex-derivatives","ETHF0:USTF0",1769651833233,2.17928641,2994.6,2993.2,3.34840688]
["bitfinex-derivatives","ETHF0:USTF0",1769651833234,3.51373226,2994.6,2993.2,1.56542007]
["bitfinex-derivatives","ETHF0:USTF0",1769651833434,1.53008856,2994.6,2993.2,1.56542007]
["bitfinex-derivatives","ETHF0:USTF0",1769651837230,1.53008856,2994.4,2993.2,1.56542007]
["bitfinex-derivatives","ETHF0:USTF0",1769651837528,5.788,2994.6,2993.2,1.56542007]
["bitfinex-derivatives","ETHF0:USTF0",1769651837727,1.53008856,2994.7,2993.2,1.56542007]
["bitfinex-derivatives","ETHF0:USTF0",1769651837728,7.31808856,2994.7,2993.2,1.56542007]
["bitfinex-derivatives","ETHF0:USTF0",1769651837924,3.34276998,2994.6,2993.2,1.56542007]
["bitfinex-derivatives","ETHF0:USTF0",1769651838135,7.31808856,2994.7,2993.2,1.56542007]
["bitfinex-derivatives","ETHF0:USTF0",1769651838327,4.87294488,2994.6,2993.2,1.56542007]
["bitfinex-derivatives","ETHF0:USTF0",1769651838526,1.53008856,2994.6,2993.2,1.56542007]
["bitfinex-derivatives","ETHF0:USTF0",1769651840641,7.33908856,2994.6,2993.2,1.73270007]
["bitfinex-derivatives","ETHF0:USTF0",1769651841739,0.00261147,2994.8,2993.4,1.56201319]
["bitfinex-derivatives","ETHF0:USTF0",1769651843140,1.53270003,2994.8,2993.4,1.56201319]
["bitfinex-derivatives","ETHF0:USTF0",1769651846243,1.53270003,2994.8,2993.4,1.72928319]
["bitfinex-derivatives","ETHF0:USTF0",1769651846440,1.55720366,2994.8,2993.4,1.72928319]
["bitfinex-derivatives","ETHF0:USTF0",1769651847441,1.55459219,2994.5,2993.2,0.00340688]
["bitfinex-derivatives","ETHF0:USTF0",1769651847738,1.55459219,2994.5,2993.0,1.44121761]
["bitfinex-derivatives","ETHF0:USTF0",1769651847739,1.34207277,2993.6,2993.0,1.44121761]
["bitfinex-derivatives","ETHF0:USTF0",1769651848744,1.34207277,2993.6,2993.0,1.44403719]
["bitfinex-derivatives","ETHF0:USTF0",1769651849440,1.34207277,2993.6,2993.0,0.00281958]
["bitfinex-derivatives","ETHF0:USTF0",1769651851246,1.42965325,2993.7,2993.0,0.00281958]
["bitfinex-derivatives","ETHF0:USTF0",1769651852838,1.42965325,2993.5,2992.4,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651853942,1.42965325,2993.5,2992.4,1.54774179]
["bitfinex-derivatives","ETHF0:USTF0",1769651854344,1.42965325,2993.8,2992.4,1.54774179]
["bitfinex-derivatives","ETHF0:USTF0",1769651854547,7.27765325,2993.8,2992.4,1.54774179]
["bitfinex-derivatives","ETHF0:USTF0",1769651855651,1.42965325,2993.8,2992.4,1.54774179]
["bitfinex-derivatives","ETHF0:USTF0",1769651858448,3.41329695,2994.1,2992.4,1.71507179]
["bitfinex-derivatives","ETHF0:USTF0",1769651858652,1.42965325,2994.1,2992.6,1.71192214]
["bitfinex-derivatives","ETHF0:USTF0",1769651858849,1.42965325,2994.4,2992.8,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651859058,3.34122623,2994.3,2992.8,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651859258,1.42965325,2994.4,2992.8,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651859449,3.34125966,2994.3,2992.8,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651859652,1.42965325,2994.3,2992.8,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651860150,1.42965325,2994.3,2992.8,1.71191214]
["bitfinex-derivatives","ETHF0:USTF0",1769651862253,0.00261147,2994.8,2993.5,1.71187214]
["bitfinex-derivatives","ETHF0:USTF0",1769651863252,1.43226472,2994.8,2993.5,1.71187214]
["bitfinex-derivatives","ETHF0:USTF0",1769651864857,0.00261147,2994.8,2993.5,1.71187214]
["bitfinex-derivatives","ETHF0:USTF0",1769651866354,1.43226472,2994.8,2993.5,1.71187214]
["bitfinex-derivatives","ETHF0:USTF0",1769651871562,1.43226472,2994.8,2993.5,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651873461,1.43226472,2994.8,2993.3,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651873660,1.42965325,2994.3,2993.3,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651873954,1.42965325,2993.8,2993.0,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651874160,1.42965325,2993.8,2992.7,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651874467,1.42965325,2993.8,2992.8,1.34140126]
["bitfinex-derivatives","ETHF0:USTF0",1769651874654,1.34140126,2994.1,2992.9,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651874853,2.77105451,2994.1,2992.9,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651875048,1.45361941,2994.2,2992.9,1.54461214]
["bitfinex-derivatives","ETHF0:USTF0",1769651875257,1.45361941,2994.2,2993.3,1.39569639]
["bitfinex-derivatives","ETHF0:USTF0",1769651875462,1.45361941,2994.4,2993.3,1.39569639]
["bitfinex-derivatives","ETHF0:USTF0",1769651876453,1.45361941,2994.1,2993.0,1.39569639]
["bitfinex-derivatives","ETHF0:USTF0",1769651876656,1.45361941,2993.9,2993.0,1.39569639]
["bitfinex-derivatives","ETHF0:USTF0",1769651878559,1.45361941,2993.9,2992.7,1.39569639]
["bitfinex-derivatives","ETHF0:USTF0",1769651878761,29.14312032,2994.4,2992.5,1.39569639]
["bitfinex-derivatives","ETHF0:USTF0",1769651878959,1.45361941,2995.1,2994.0,1.34140126]
["bitfinex-derivatives","ETHF0:USTF0",1769651879165,1.45361941,2995.1,2993.8,1.34996036]
["bitfinex-derivatives","ETHF0:USTF0",1769651879361,1.45361941,2995.1,2993.8,1.34140126]
["bitfinex-derivatives","ETHF0:USTF0",1769651879964,1.45361941,2994.9,2993.6,1.34140126]
["bitfinex-derivatives","ETHF0:USTF0",1769651880166,1.45361941,2994.5,2993.5,0.0085591]
["bitfinex-derivatives","ETHF0:USTF0",1769651880466,1.45361941,2994.5,2993.4,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769651880671,1.45361941,2994.5,2993.4,1.50867126]
["bitfinex-derivatives","ETHF0:USTF0",1769651881169,1.45361941,2994.5,2993.2,1.36339848]
["bitfinex-derivatives","ETHF0:USTF0",1769651881471,1.45361941,2994.5,2992.8,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769651881472,1.45361941,2994.1,2992.8,1.34140126]
["bitfinex-derivatives","ETHF0:USTF0",1769651881663,1.45361941,2994.1,2992.8,0.03038111]
["bitfinex-derivatives","ETHF0:USTF0",1769651881861,1.45361941,2994.1,2993.0,0.03038111]
["bitfinex-derivatives","ETHF0:USTF0",1769651882266,1.45361941,2994.1,2992.7,0.02747991]
["bitfinex-derivatives","ETHF0:USTF0",1769651883370,1.45361941,2994.1,2993.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769651883571,1.961,2994.7,2993.1,0.03564266]
["bitfinex-derivatives","ETHF0:USTF0",1769651883770,1.45361941,2994.6,2993.1,0.03564266]
["bitfinex-derivatives","ETHF0:USTF0",1769651884266,1.45361941,2994.6,2992.5,6.12178791]
["bitfinex-derivatives","ETHF0:USTF0",1769651884569,1.45361941,2994.6,2992.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769651885274,1.45361941,2994.6,2992.5,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769651885473,1.45361941,2994.4,2992.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769651891078,1.45361941,2994.2,2992.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769651893481,1.45361941,2994.2,2992.4,5.95759756]
["bitfinex-derivatives","ETHF0:USTF0",1769651893778,1.45361941,2994.2,2992.4,6.12492756]
["bitfinex-derivatives","ETHF0:USTF0",1769651894280,1.45361941,2994.2,2992.5,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769651895576,1.45361941,2994.2,2992.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769651896484,1.45361941,2994.2,2992.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769651896676,1.45361941,2994.1,2992.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769651897868,1.45361941,2994.1,2993.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769651900183,1.45361941,2994.1,2992.4,6.12491756]
["bitfinex-derivatives","ETHF0:USTF0",1769651900382,1.45361941,2994.1,2992.4,0.00312965]
["bitfinex-derivatives","ETHF0:USTF0",1769651900678,1.45531361,2994.5,2993.5,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769651900868,1.45531361,2994.5,2993.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769651907784,1.45531361,2994.5,2993.6,5.16799976]
["bitfinex-derivatives","ETHF0:USTF0",1769651911289,1.46443125,2994.7,2993.6,5.16799976]
["bitfinex-derivatives","ETHF0:USTF0",1769651918291,1.46443125,2994.7,2993.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769651919000,1.46443125,2994.7,2993.3,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651919189,1.46443125,2994.7,2993.2,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651919388,1.46443125,2994.7,2993.1,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651919892,1.46443125,2994.7,2993.2,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651920098,1.46443125,2994.7,2993.2,5.16801976]
["bitfinex-derivatives","ETHF0:USTF0",1769651922393,1.46443125,2994.7,2993.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769651922697,1.46443125,2994.7,2993.3,5.16801976]
["bitfinex-derivatives","ETHF0:USTF0",1769651924500,1.46443125,2994.7,2993.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769651925597,1.46443125,2994.7,2993.3,5.16801976]
["bitfinex-derivatives","ETHF0:USTF0",1769651925799,1.46443125,2994.7,2993.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769651926194,1.46443125,2994.7,2993.3,5.16801976]
["bitfinex-derivatives","ETHF0:USTF0",1769651929505,1.42838771,2994.5,2993.4,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651931705,1.42838771,2994.5,2993.3,5.16801976]
["bitfinex-derivatives","ETHF0:USTF0",1769651932205,1.42838771,2994.5,2993.4,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651938108,1.42838771,2994.5,2993.5,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651940204,1.43170199,2995.0,2993.5,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651940406,1.43170199,2994.8,2993.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769651942019,1.44926758,2994.7,2993.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769651942521,1.44926758,2994.9,2993.8,6.50929694]
["bitfinex-derivatives","ETHF0:USTF0",1769651943814,1.44926758,2994.9,2993.8,5.16798976]
["bitfinex-derivatives","ETHF0:USTF0",1769651945720,1.44926758,2994.9,2994.0,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651946321,1.44926758,2994.9,2993.9,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651951325,1.44926758,2994.9,2993.7,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651952211,1.44926758,2994.9,2993.8,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651952621,1.44926758,2994.9,2993.6,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651953025,1.44926758,2994.9,2993.4,5.16800976]
["bitfinex-derivatives","ETHF0:USTF0",1769651953220,1.44926758,2994.9,2993.4,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769651954826,1.44937029,2994.8,2993.4,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769651961942,1.44937029,2994.8,2993.3,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651962245,1.45584855,2994.6,2993.0,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651965647,1.45278595,2994.5,2993.2,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651966552,1.45278595,2994.5,2993.4,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651966851,1.45303065,2994.4,2993.4,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651969054,1.45303065,2994.4,2993.3,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651969348,1.45423577,2994.3,2993.3,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651970053,1.45423577,2994.3,2993.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769651970054,1.45423577,2994.3,2993.5,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651979265,1.45423577,2994.3,2993.7,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651979464,1.45423577,2994.3,2993.9,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651979659,0.4476725,2994.3,2993.9,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651979859,4.34,2994.9,2993.9,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651980059,4.34,2994.9,2993.7,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651981769,0.7319545,2994.8,2993.7,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651982368,0.73181723,2994.7,2993.7,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651984469,0.73181723,2994.7,2993.7,1.20750647]
["bitfinex-derivatives","ETHF0:USTF0",1769651985067,2.07417977,2994.6,2993.5,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651985266,0.7328533,2994.3,2993.2,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769651985468,0.7328533,2994.3,2993.3,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651989673,0.7328533,2994.3,2993.5,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769651991679,0.7328533,2994.3,2993.3,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769652000282,0.7328533,2994.3,2993.1,5.00073976]
["bitfinex-derivatives","ETHF0:USTF0",1769652000577,0.73441865,2993.9,2993.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769652001677,0.61926438,2993.9,2993.0,1.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1769652001878,0.61926438,2993.9,2993.4,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769652002374,5.843,2994.5,2993.4,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769652002885,1.34132647,2994.5,2993.2,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769652003684,0.67816825,2994.2,2993.0,1.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1769652005679,0.67816825,2994.2,2993.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769652006186,0.67816825,2994.2,2993.3,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769652006382,0.67816825,2994.2,2993.5,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769652007079,0.67816825,2994.2,2993.3,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769652008381,0.67816825,2994.2,2993.1,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769652009882,0.68037658,2994.1,2993.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769652010083,0.68419628,2993.5,2992.4,10.78680986]
["bitfinex-derivatives","ETHF0:USTF0",1769652010479,0.68419628,2993.5,2992.6,1.34132647]
["bitfinex-derivatives","ETHF0:USTF0",1769652010979,0.68419628,2993.5,2992.4,4.85578612]
["bitfinex-derivatives","ETHF0:USTF0",1769652011285,1.34132647,2993.4,2992.4,3.34712965]
["bitfinex-derivatives","ETHF0:USTF0",1769652011482,0.6843606,2992.9,2992.4,0.00312965]
["bitfinex-derivatives","ETHF0:USTF0",1769652011677,0.6843606,2992.7,2991.7,5.01028858]
["bitfinex-derivatives","ETHF0:USTF0",1769652011877,0.6843606,2992.7,2991.5,5.01028858]
["bitfinex-derivatives","ETHF0:USTF0",1769652012075,0.6843606,2992.7,2991.4,5.01028858]
["bitfinex-derivatives","ETHF0:USTF0",1769652012279,0.6843606,2992.7,2991.3,6.98728858]
["bitfinex-derivatives","ETHF0:USTF0",1769652012580,0.68777416,2992.7,2991.3,6.9900668]
["bitfinex-derivatives","ETHF0:USTF0",1769652012777,0.68777416,2992.7,2991.3,1.97977822]
["bitfinex-derivatives","ETHF0:USTF0",1769652015083,0.65375299,2993.0,2991.9,1.34285346]
["bitfinex-derivatives","ETHF0:USTF0",1769652015876,2.1519189,2993.9,2991.9,1.34285346]
["bitfinex-derivatives","ETHF0:USTF0",1769652016081,0.65440572,2993.7,2991.9,1.34285346]
["bitfinex-derivatives","ETHF0:USTF0",1769652016986,0.65440572,2993.7,2992.0,2.15435]
["bitfinex-derivatives","ETHF0:USTF0",1769652017383,0.65440572,2993.7,2992.0,3.49720346]
["bitfinex-derivatives","ETHF0:USTF0",1769652018089,0.65440572,2993.7,2992.2,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769652019685,0.65440572,2993.7,2992.4,1.34285346]
["bitfinex-derivatives","ETHF0:USTF0",1769652020689,0.65440572,2993.7,2992.2,1.51019346]
["bitfinex-derivatives","ETHF0:USTF0",1769652020879,0.65440572,2993.7,2992.2,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769652022895,0.65440572,2993.7,2992.4,1.34285346]
["bitfinex-derivatives","ETHF0:USTF0",1769652023896,0.00411929,2993.9,2992.8,1.34285346]
["bitfinex-derivatives","ETHF0:USTF0",1769652024287,0.00411929,2993.9,2992.6,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769652024590,0.65088117,2993.9,2992.6,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769652025594,0.00411929,2993.9,2993.1,1.34285346]
["bitfinex-derivatives","ETHF0:USTF0",1769652027089,0.64607209,2995.0,2993.5,1.34285346]
["bitfinex-derivatives","ETHF0:USTF0",1769652027286,0.64607209,2995.0,2993.4,1.51012346]
["bitfinex-derivatives","ETHF0:USTF0",1769652027287,0.64607209,2995.0,2994.0,1.34285346]
["bitfinex-derivatives","ETHF0:USTF0",1769652027494,0.64607209,2995.0,2993.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769652027994,0.64607209,2995.0,2993.6,0.17063688]
["bitfinex-derivatives","ETHF0:USTF0",1769652028197,0.64868899,2995.0,2993.6,0.17063688]
["bitfinex-derivatives","ETHF0:USTF0",1769652036293,0.64868899,2995.0,2993.7,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769652036995,0.64868899,2995.0,2993.8,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769652038995,0.0026169,2995.0,2994.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769652039192,0.6630522,2995.4,2994.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769652040093,0.66676177,2995.4,2994.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769652042399,0.00370957,2995.4,2994.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769652043499,0.66206992,2995.4,2993.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769652050004,0.66206992,2995.4,2994.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769652051900,0.66206992,2995.4,2994.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769652052205,0.66206992,2995.4,2994.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769652052702,0.66206992,2995.4,2993.6,0.00337688]
["bitfinex-derivatives","ETHF0:USTF0",1769652052703,0.57955962,2995.2,2993.6,0.00337688]
["bitfinex-derivatives","ETHF0:USTF0",1769652052910,0.74672962,2995.2,2993.6,0.00337688]
["bitfinex-derivatives","ETHF0:USTF0",1769652053108,0.57946174,2995.1,2993.6,0.00337688]
["bitfinex-derivatives","ETHF0:USTF0",1769652055304,0.58915223,2994.9,2993.6,0.00337688]
["bitfinex-derivatives","ETHF0:USTF0",1769652063520,0.58899814,2994.6,2992.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769652063707,0.58899814,2994.4,2992.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769652064312,0.58917977,2994.2,2992.3,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769652064514,0.58917977,2993.7,2992.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769652064715,0.58917977,2993.5,2992.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769652065219,2.082,2993.6,2992.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769652065220,0.58960872,2993.3,2992.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769652065618,0.5922952,2993.3,2992.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769652067922,0.59040337,2993.2,2992.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769652069424,0.50807715,2992.7,2990.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769652069615,0.50807715,2992.5,2990.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769652069813,0.50807715,2992.8,2991.2,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769652070024,0.50807715,2992.8,2991.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769652070221,0.00268648,2993.3,2991.8,0.05813498]
["bitfinex-derivatives","ETHF0:USTF0",1769652070415,0.00268648,2993.3,2992.0,0.05813498]
["bitfinex-derivatives","ETHF0:USTF0",1769652070724,0.16719,2994.8,2992.5,0.05813498]
["bitfinex-derivatives","ETHF0:USTF0",1769652071716,0.16988695,2994.8,2992.5,0.05813498]
["bitfinex-derivatives","ETHF0:USTF0",1769652072425,0.30020184,2994.7,2992.5,0.05813498]
["bitfinex-derivatives","ETHF0:USTF0",1769652074018,0.30020184,2994.7,2992.4,2.12833]
["bitfinex-derivatives","ETHF0:USTF0",1769652074219,0.30020184,2994.7,2992.4,2.14058176]
["bitfinex-derivatives","ETHF0:USTF0",1769652074721,0.30020184,2994.5,2992.5,0.01225176]
["bitfinex-derivatives","ETHF0:USTF0",1769652080424,0.30020184,2994.5,2992.5,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769652084922,0.30020184,2994.5,2992.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1769652086233,0.30020184,2994.5,2992.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769652091226,0.30020184,2994.5,2992.1,7.43969021]
["bitfinex-derivatives","ETHF0:USTF0",1769652091227,0.28416486,2994.2,2992.1,7.43969021]
["bitfinex-derivatives","ETHF0:USTF0",1769652091434,0.28416486,2994.0,2992.1,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769652094646,0.28416486,2994.0,2992.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769652094842,0.28416486,2994.0,2992.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769652095040,0.28416486,2994.0,2992.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1769652095431,0.00269695,2994.8,2992.9,0.20911396]
["bitfinex-derivatives","ETHF0:USTF0",1769652095742,0.00269695,2994.8,2993.5,0.37638396]
["bitfinex-derivatives","ETHF0:USTF0",1769652095933,0.00269695,2994.8,2993.6,0.20911396]
["bitfinex-derivatives","ETHF0:USTF0",1769652096543,0.00269695,2994.8,2993.6,0.37637396]
["bitfinex-derivatives","ETHF0:USTF0",1769652096744,0.00269695,2994.8,2993.7,0.20685211]
["bitfinex-derivatives","ETHF0:USTF0",1769652097548,0.00269695,2994.8,2993.7,0.37410211]
["bitfinex-derivatives","ETHF0:USTF0",1769652097846,0.00269695,2994.8,2993.8,0.21559521]
["bitfinex-derivatives","ETHF0:USTF0",1769652098037,0.25030025,2995.0,2993.8,0.21559521]
["bitfinex-derivatives","ETHF0:USTF0",1769652098038,0.25030025,2995.3,2994.1,0.21333515]
["bitfinex-derivatives","ETHF0:USTF0",1769652098944,0.25030025,2995.3,2994.2,0.21333515]
["bitfinex-derivatives","ETHF0:USTF0",1769652099135,0.25433532,2995.3,2994.2,0.21333515]
["bitfinex-derivatives","ETHF0:USTF0",1769652101137,0.25433532,2995.3,2994.3,0.20175081]
["bitfinex-derivatives","ETHF0:USTF0",1769652102048,0.00403507,2995.3,2994.3,0.20175081]
["bitfinex-derivatives","ETHF0:USTF0",1769652102443,0.00403507,2995.3,2994.4,0.19961471]
["bitfinex-derivatives","ETHF0:USTF0",1769652104245,0.25433532,2995.3,2994.4,0.19961471]
["bitfinex-derivatives","ETHF0:USTF0",1769652106154,0.00403507,2995.3,2994.5,0.20303067]
["bitfinex-derivatives","ETHF0:USTF0",1769652107451,0.25030025,2995.6,2994.6,0.1986918]
["bitfinex-derivatives","ETHF0:USTF0",1769652108041,0.25030025,2995.9,2994.8,0.19665901]
["bitfinex-derivatives","ETHF0:USTF0",1769652108652,0.25373488,2995.9,2994.8,0.19665901]
["bitfinex-derivatives","ETHF0:USTF0",1769652109654,0.25373488,2995.9,2994.2,5.35505573]
["bitfinex-derivatives","ETHF0:USTF0",1769652109655,0.00343463,2995.9,2994.9,0.36193616]
["bitfinex-derivatives","ETHF0:USTF0",1769652109858,0.00343463,2995.9,2995.1,0.19475616]
["bitfinex-derivatives","ETHF0:USTF0",1769652110354,0.25373488,2995.9,2995.1,0.19475616]
["bitfinex-derivatives","ETHF0:USTF0",1769652110944,0.00343463,2995.9,2995.2,0.35993935]
["bitfinex-derivatives","ETHF0:USTF0",1769652111144,0.25030025,2996.2,2994.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1769652111145,0.25030025,2996.2,2995.4,0.18895328]
["bitfinex-derivatives","ETHF0:USTF0",1769652111953,0.25030025,2996.5,2995.4,0.18895328]
["bitfinex-derivatives","ETHF0:USTF0",1769652112151,0.00400574,2996.2,2995.4,0.18895328]
["bitfinex-derivatives","ETHF0:USTF0",1769652113448,0.00400574,2996.2,2995.4,0.35611328]
["bitfinex-derivatives","ETHF0:USTF0",1769652113654,0.00400574,2996.2,2995.5,0.18678622]
["bitfinex-derivatives","ETHF0:USTF0",1769652114044,0.25030025,2996.5,2995.5,0.35393622]
["bitfinex-derivatives","ETHF0:USTF0",1769652114251,0.25030025,2996.5,2995.6,0.18488977]
["bitfinex-derivatives","ETHF0:USTF0",1769652114441,0.25030025,2997.2,2995.6,0.18488977]
["bitfinex-derivatives","ETHF0:USTF0",1769652115256,0.25354848,2997.2,2995.6,0.18727415]
["bitfinex-derivatives","ETHF0:USTF0",1769652116956,0.25354848,2997.2,2995.7,0.17868838]
["bitfinex-derivatives","ETHF0:USTF0",1769652118847,0.25354848,2997.2,2995.6,0.16953438]
["bitfinex-derivatives","ETHF0:USTF0",1769652119554,0.25354848,2997.2,2995.6,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1769652119555,0.20818185,2997.0,2995.6,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1769652119754,0.20818185,2996.9,2995.6,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1769652119945,0.20818185,2996.3,2994.3,0.34100572]
["bitfinex-derivatives","ETHF0:USTF0",1769652120150,0.20818185,2996.3,2994.4,0.17203727]
["bitfinex-derivatives","ETHF0:USTF0",1769652120455,0.20818185,2996.3,2994.5,0.17203727]
["bitfinex-derivatives","ETHF0:USTF0",1769652120653,0.20818185,2996.3,2994.8,0.17203727]
["bitfinex-derivatives","ETHF0:USTF0",1769652120954,0.20818185,2996.3,2994.8,0.17013923]
["bitfinex-derivatives","ETHF0:USTF0",1769652121248,0.20818185,2996.3,2994.8,0.00294923]
["bitfinex-derivatives","ETHF0:USTF0",1769652121448,0.20818185,2996.3,2994.3,0.16905114]
["bitfinex-derivatives","ETHF0:USTF0",1769652121449,0.20818185,2996.0,2994.2,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1769652121646,0.20818185,2996.0,2994.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769652121849,0.20818185,2996.0,2993.5,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769652121850,0.20818185,2995.5,2993.6,0.16905114]
["bitfinex-derivatives","ETHF0:USTF0",1769652122047,0.37535185,2995.3,2993.1,0.16734737]
["bitfinex-derivatives","ETHF0:USTF0",1769652122348,0.20818185,2995.0,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769652122544,0.21142961,2995.0,2993.0,3.34488791]
["bitfinex-derivatives","ETHF0:USTF0",1769652123349,0.20818185,2994.5,2993.0,3.34488791]
["bitfinex-derivatives","ETHF0:USTF0",1769652124260,0.20818185,2994.5,2993.1,0.16742721]
["bitfinex-derivatives","ETHF0:USTF0",1769652125661,0.20818185,2994.5,2993.2,0.17434572]
["bitfinex-derivatives","ETHF0:USTF0",1769652128067,0.20818185,2994.5,2993.3,0.17390343]
["bitfinex-derivatives","ETHF0:USTF0",1769652131268,0.20818185,2994.5,2993.0,0.00288791]
["bitfinex-derivatives","ETHF0:USTF0",1769652133668,0.20818185,2994.0,2992.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769652134561,0.20818185,2994.0,2992.4,0.1698514]
["bitfinex-derivatives","ETHF0:USTF0",1769652136363,0.20818185,2994.0,2992.4,0.0025314]
["bitfinex-derivatives","ETHF0:USTF0",1769652136666,0.20818185,2993.9,2992.4,0.0025314]
["bitfinex-derivatives","ETHF0:USTF0",1769652137762,0.20818185,2993.7,2992.4,0.16488098]
["bitfinex-derivatives","ETHF0:USTF0",1769652137959,0.20818185,2993.7,2992.5,0.16234958]
["bitfinex-derivatives","ETHF0:USTF0",1769652138263,0.16721,2994.5,2992.8,0.16088199]
["bitfinex-derivatives","ETHF0:USTF0",1769652138264,0.20818185,2994.4,2992.8,0.16088199]
["bitfinex-derivatives","ETHF0:USTF0",1769652138568,0.20818185,2994.4,2993.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769652138763,0.20818185,2994.4,2993.0,0.32817199]
["bitfinex-derivatives","ETHF0:USTF0",1769652139068,0.20818185,2994.4,2993.1,0.16088199]
["bitfinex-derivatives","ETHF0:USTF0",1769652139768,0.20818185,2994.4,2993.1,0.32817199]
["bitfinex-derivatives","ETHF0:USTF0",1769652140363,0.20818185,2994.4,2993.2,0.16637174]
["bitfinex-derivatives","ETHF0:USTF0",1769652141371,0.20818185,2994.9,2993.3,0.17006946]
["bitfinex-derivatives","ETHF0:USTF0",1769652142171,0.20818185,2994.9,2993.5,0.16862475]
["bitfinex-derivatives","ETHF0:USTF0",1769652142565,0.20818185,2994.9,2993.7,0.33587475]
["bitfinex-derivatives","ETHF0:USTF0",1769652142871,0.00324776,2995.0,2993.8,0.16862475]
["bitfinex-derivatives","ETHF0:USTF0",1769652143074,0.20818185,2995.2,2994.2,0.16870644]
["bitfinex-derivatives","ETHF0:USTF0",1769652143375,0.18765715,2995.2,2994.2,0.16870644]
["bitfinex-derivatives","ETHF0:USTF0",1769652144172,0.19143614,2995.2,2994.2,0.16870644]
["bitfinex-derivatives","ETHF0:USTF0",1769652145775,0.19143614,2995.2,2994.1,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769652146879,0.19143614,2995.2,2994.1,0.35075058]
["bitfinex-derivatives","ETHF0:USTF0",1769652147181,0.19143614,2995.2,2994.2,0.18206962]
["bitfinex-derivatives","ETHF0:USTF0",1769652148482,0.18497225,2995.8,2994.5,0.17954963]
["bitfinex-derivatives","ETHF0:USTF0",1769652148675,0.18497225,2995.8,2994.7,0.17954963]
["bitfinex-derivatives","ETHF0:USTF0",1769652149578,0.18786792,2995.8,2994.7,0.18225922]
["bitfinex-derivatives","ETHF0:USTF0",1769652149974,0.00289567,2995.8,2994.9,0.17824349]
["bitfinex-derivatives","ETHF0:USTF0",1769652150181,0.18502712,2996.4,2995.0,0.17695234]
["bitfinex-derivatives","ETHF0:USTF0",1769652150875,0.18502712,2996.4,2995.1,0.17695234]
["bitfinex-derivatives","ETHF0:USTF0",1769652151068,0.18502712,2996.4,2995.2,0.17695234]
["bitfinex-derivatives","ETHF0:USTF0",1769652151274,0.1893417,2996.4,2995.2,0.17695234]
["bitfinex-derivatives","ETHF0:USTF0",1769652151982,0.1893417,2996.4,2995.1,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769652154083,0.1893417,2996.4,2995.1,0.33871898]
["bitfinex-derivatives","ETHF0:USTF0",1769652154382,0.1893417,2996.4,2995.3,0.17154898]
["bitfinex-derivatives","ETHF0:USTF0",1769652154585,0.1893417,2996.4,2995.4,0.17154898]
["bitfinex-derivatives","ETHF0:USTF0",1769652154784,0.1893417,2996.4,2994.7,3.68445857]
["bitfinex-derivatives","ETHF0:USTF0",1769652156286,0.1893417,2996.4,2994.8,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769652158980,0.1893417,2996.4,2994.8,0.34004791]
["bitfinex-derivatives","ETHF0:USTF0",1769652160287,0.18502712,2996.1,2994.7,3.34570959]
["bitfinex-derivatives","ETHF0:USTF0",1769652161192,0.18502712,2996.0,2994.7,3.34570959]
["bitfinex-derivatives","ETHF0:USTF0",1769652161992,0.18502712,2996.0,2994.8,0.16987047]
["bitfinex-derivatives","ETHF0:USTF0",1769652162291,0.18502712,2996.0,2994.7,3.34570959]
["bitfinex-derivatives","ETHF0:USTF0",1769652164593,0.18502712,2996.0,2994.8,0.16713986]
["bitfinex-derivatives","ETHF0:USTF0",1769652166194,0.1893417,2996.4,2995.0,0.33353043]
["bitfinex-derivatives","ETHF0:USTF0",1769652166389,0.1893417,2996.4,2995.1,0.16635043]
["bitfinex-derivatives","ETHF0:USTF0",1769652167589,0.1893417,2996.4,2994.8,0.16571922]
["bitfinex-derivatives","ETHF0:USTF0",1769652168195,0.18502712,2996.2,2994.8,0.16571922]
["bitfinex-derivatives","ETHF0:USTF0",1769652170599,0.18502712,2996.2,2994.7,3.34570959]
["bitfinex-derivatives","ETHF0:USTF0",1769652171200,0.18502712,2996.0,2994.7,3.34570959]
["bitfinex-derivatives","ETHF0:USTF0",1769652172097,0.18502712,2996.0,2994.7,3.50143825]
["bitfinex-derivatives","ETHF0:USTF0",1769652174600,0.18502712,2996.2,2994.8,0.15290662]
["bitfinex-derivatives","ETHF0:USTF0",1769652174802,0.18502712,2996.2,2994.7,3.51290959]
["bitfinex-derivatives","ETHF0:USTF0",1769652174803,0.18502712,2996.2,2995.1,0.15290662]
["bitfinex-derivatives","ETHF0:USTF0",1769652175605,0.16873357,2996.0,2995.1,0.15290662]
["bitfinex-derivatives","ETHF0:USTF0",1769652176003,0.16873357,2996.0,2995.0,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769652176797,0.16873357,2996.0,2995.1,0.15004398]
["bitfinex-derivatives","ETHF0:USTF0",1769652178201,0.16873357,2996.0,2995.0,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769652178407,1.98649167,2996.3,2994.7,3.34570959]
["bitfinex-derivatives","ETHF0:USTF0",1769652178408,0.16873357,2995.8,2994.7,3.34570959]
["bitfinex-derivatives","ETHF0:USTF0",1769652178804,0.16873357,2995.8,2994.8,0.14822782]
["bitfinex-derivatives","ETHF0:USTF0",1769652179308,1.98649167,2996.3,2995.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769652179508,0.17304815,2996.4,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652179808,3.19626938,2996.3,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652180006,0.17304815,2996.4,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652180208,3.1962656,2996.3,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652180509,0.17304815,2996.4,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652180712,3.196236,2996.3,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652180908,0.17304815,2996.4,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652181109,3.19623279,2996.3,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652181310,0.17304815,2996.4,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652181511,3.19631309,2996.3,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652181711,0.17304815,2996.4,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652182010,3.19631459,2996.3,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652182207,0.17304815,2996.4,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652182414,3.1963109,2996.3,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652182711,0.17304815,2996.4,2995.3,0.1473272]
["bitfinex-derivatives","ETHF0:USTF0",1769652182902,0.00431458,2996.4,2995.7,0.14381436]
["bitfinex-derivatives","ETHF0:USTF0",1769652183718,2.15522524,2997.0,2995.8,0.13821394]
["bitfinex-derivatives","ETHF0:USTF0",1769652183923,3.19621664,2996.9,2995.8,0.13821394]
["bitfinex-derivatives","ETHF0:USTF0",1769652184129,3.19621664,2996.8,2995.8,0.13821394]
["bitfinex-derivatives","ETHF0:USTF0",1769652184428,0.16873357,2996.9,2995.8,0.13821394]
["bitfinex-derivatives","ETHF0:USTF0",1769652184726,3.36397274,2996.8,2995.8,0.13821394]
["bitfinex-derivatives","ETHF0:USTF0",1769652184921,0.16873357,2996.8,2995.8,0.13821394]
["bitfinex-derivatives","ETHF0:USTF0",1769652185229,0.16873357,2996.8,2995.7,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769652186529,0.16873357,2996.8,2995.8,0.13578889]
["bitfinex-derivatives","ETHF0:USTF0",1769652187029,0.00259115,2996.9,2996.0,0.13526891]
["bitfinex-derivatives","ETHF0:USTF0",1769652187625,0.17132472,2996.9,2996.0,0.13526891]
["bitfinex-derivatives","ETHF0:USTF0",1769652191631,0.00259115,2996.9,2996.0,0.13526891]
["bitfinex-derivatives","ETHF0:USTF0",1769652191833,0.17132472,2996.9,2996.0,0.13526891]
["bitfinex-derivatives","ETHF0:USTF0",1769652192333,0.00259115,2996.9,2996.0,0.13526891]
["bitfinex-derivatives","ETHF0:USTF0",1769652193435,0.00259115,2996.9,2995.7,0.13033299]
["bitfinex-derivatives","ETHF0:USTF0",1769652193436,0.16873357,2996.8,2995.7,0.13033299]
["bitfinex-derivatives","ETHF0:USTF0",1769652195631,0.00259115,2996.9,2995.7,0.13033299]
["bitfinex-derivatives","ETHF0:USTF0",1769652196735,0.17132472,2996.9,2995.7,0.13033299]
["bitfinex-derivatives","ETHF0:USTF0",1769652197238,0.17132472,2996.9,2995.8,0.12660236]
["bitfinex-derivatives","ETHF0:USTF0",1769652197531,0.17132472,2996.9,2995.7,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769652201141,0.17132472,2996.9,2995.7,0.29127847]
["bitfinex-derivatives","ETHF0:USTF0",1769652201841,0.17132472,2996.9,2995.1,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769652201842,0.00259115,2996.9,2995.8,0.29127847]
["bitfinex-derivatives","ETHF0:USTF0",1769652202139,0.00259115,2996.9,2995.9,0.12413847]
["bitfinex-derivatives","ETHF0:USTF0",1769652204045,0.00259115,2996.9,2995.9,0.29126847]
["bitfinex-derivatives","ETHF0:USTF0",1769652204245,0.00259115,2996.9,2996.0,0.12227635]
["bitfinex-derivatives","ETHF0:USTF0",1769652207845,0.16906289,2996.9,2996.0,0.12227635]
["bitfinex-derivatives","ETHF0:USTF0",1769652208234,1.50783109,2996.9,2996.0,0.12227635]
["bitfinex-derivatives","ETHF0:USTF0",1769652208540,0.16753927,2996.8,2996.0,0.12227635]
["bitfinex-derivatives","ETHF0:USTF0",1769652210741,0.00259115,2996.9,2996.0,0.12227635]
["bitfinex-derivatives","ETHF0:USTF0",1769652211845,1.50630747,2996.4,2995.7,4.99799253]
["bitfinex-derivatives","ETHF0:USTF0",1769652212048,1.50630747,2996.4,2995.5,5.27897798]
["bitfinex-derivatives","ETHF0:USTF0",1769652212349,0.16753927,2996.4,2995.5,5.27897798]
["bitfinex-derivatives","ETHF0:USTF0",1769652212734,0.16753927,2996.4,2995.6,0.11383545]
["bitfinex-derivatives","ETHF0:USTF0",1769652215136,0.16753927,2996.7,2995.8,0.10797347]
["bitfinex-derivatives","ETHF0:USTF0",1769652215340,0.00259115,2996.9,2995.9,1.44674167]
["bitfinex-derivatives","ETHF0:USTF0",1769652215541,0.00259115,2996.9,2996.0,0.10797347]
["bitfinex-derivatives","ETHF0:USTF0",1769652216248,0.00259115,2996.9,2996.2,0.10739816]
["bitfinex-derivatives","ETHF0:USTF0",1769652217147,0.17013042,2996.9,2995.9,5.27365257]
["bitfinex-derivatives","ETHF0:USTF0",1769652217650,0.17013042,2996.9,2996.0,0.10853004]
["bitfinex-derivatives","ETHF0:USTF0",1769652220154,0.00259115,2996.9,2996.2,0.12110356]
["bitfinex-derivatives","ETHF0:USTF0",1769652220454,0.17013042,2996.9,2995.9,6.62499429]
["bitfinex-derivatives","ETHF0:USTF0",1769652220644,0.17013042,2996.9,2995.9,1.62700176]
["bitfinex-derivatives","ETHF0:USTF0",1769652221250,0.17013042,2996.9,2995.9,0.28823356]
["bitfinex-derivatives","ETHF0:USTF0",1769652222554,0.17013042,2996.9,2995.8,4.99799253]
["bitfinex-derivatives","ETHF0:USTF0",1769652222856,0.16753927,2996.7,2995.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769652225961,0.16753927,2996.5,2995.2,4.99799253]
["bitfinex-derivatives","ETHF0:USTF0",1769652226164,0.16753927,2996.3,2995.1,0.11804558]
["bitfinex-derivatives","ETHF0:USTF0",1769652228258,0.16753927,2996.3,2994.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769652228453,0.16753927,2996.3,2994.9,2.07629965]
["bitfinex-derivatives","ETHF0:USTF0",1769652229157,0.16753927,2996.3,2995.0,0.11623943]
["bitfinex-derivatives","ETHF0:USTF0",1769652231057,0.16753927,2996.3,2994.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769652231455,0.16753927,2996.3,2994.9,2.07443342]
["bitfinex-derivatives","ETHF0:USTF0",1769652231959,0.16753927,2996.3,2995.0,0.11443342]
["bitfinex-derivatives","ETHF0:USTF0",1769652235848,0.16753927,2996.3,2995.1,0.11244489]
["bitfinex-derivatives","ETHF0:USTF0",1769652238162,0.16189121,2996.9,2995.5,0.11082174]
["bitfinex-derivatives","ETHF0:USTF0",1769652239557,0.16189121,2996.9,2995.6,0.11001072]
["bitfinex-derivatives","ETHF0:USTF0",1769652240766,0.16189121,2996.9,2995.2,4.99799253]
["bitfinex-derivatives","ETHF0:USTF0",1769652240767,0.00259115,2996.9,2995.9,0.10956216]
["bitfinex-derivatives","ETHF0:USTF0",1769652241764,0.16189121,2996.9,2995.9,0.10956216]
["bitfinex-derivatives","ETHF0:USTF0",1769652243669,0.00259115,2996.9,2995.9,0.10956216]
["bitfinex-derivatives","ETHF0:USTF0",1769652243963,0.00259115,2996.9,2996.0,0.10616269]
["bitfinex-derivatives","ETHF0:USTF0",1769652245268,0.15930006,2997.2,2996.1,0.10472751]
["bitfinex-derivatives","ETHF0:USTF0",1769652246571,0.16256195,2997.2,2996.1,0.10472751]
["bitfinex-derivatives","ETHF0:USTF0",1769652252677,0.15930006,2997.4,2996.3,0.09593592]
["bitfinex-derivatives","ETHF0:USTF0",1769652253568,0.16265258,2997.4,2996.3,0.09593592]
["bitfinex-derivatives","ETHF0:USTF0",1769652261783,0.16265258,2997.4,2996.0,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769652263086,0.16265258,2997.4,2996.0,0.25915763]
["bitfinex-derivatives","ETHF0:USTF0",1769652264684,0.16265258,2997.4,2996.1,0.0903753]
["bitfinex-derivatives","ETHF0:USTF0",1769652266279,0.15043979,2997.2,2996.1,0.0903753]
["bitfinex-derivatives","ETHF0:USTF0",1769652271888,0.15043979,2997.2,2996.0,5.16511253]
["bitfinex-derivatives","ETHF0:USTF0",1769652272288,0.14705268,2997.0,2996.0,4.99799253]
["bitfinex-derivatives","ETHF0:USTF0",1769652272590,0.14705268,2996.7,2995.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769652272790,0.14705268,2996.5,2995.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769652278189,0.14705268,2996.5,2995.3,0.08643113]
["bitfinex-derivatives","ETHF0:USTF0",1769652278994,0.14705268,2996.8,2995.7,0.08535909]
["bitfinex-derivatives","ETHF0:USTF0",1769652280895,0.14705268,2996.8,2995.5,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769652282082,0.14705268,2996.8,2995.5,0.25128388]
["bitfinex-derivatives","ETHF0:USTF0",1769652282687,0.14705268,2996.8,2995.6,0.08387186]
["bitfinex-derivatives","ETHF0:USTF0",1769652284902,0.14705268,2996.8,2995.7,0.08365455]
["bitfinex-derivatives","ETHF0:USTF0",1769652300213,0.15626833,2997.2,2996.2,0.07908555]
["bitfinex-derivatives","ETHF0:USTF0",1769652300508,0.15626833,2997.2,2996.1,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769652301307,0.15626833,2997.2,2995.6,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769652301507,0.15626833,2997.0,2995.7,0.07893564]
["bitfinex-derivatives","ETHF0:USTF0",1769652301708,0.15626833,2997.0,2995.5,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769652302012,0.15626833,2996.8,2995.5,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769652302213,0.15626833,2996.6,2995.5,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769652302606,0.15626833,2996.6,2995.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769652302909,0.15626833,2996.4,2995.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769652303208,0.15626833,2996.2,2995.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769652304907,0.15626833,2996.0,2995.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769652305108,0.15626833,2996.0,2994.7,0.00270959]
["bitfinex-derivatives","ETHF0:USTF0",1769652305310,0.15626833,2995.8,2994.7,0.00270959]
["bitfinex-derivatives","ETHF0:USTF0",1769652305502,0.15626833,2995.6,2994.3,0.07753601]
["bitfinex-derivatives","ETHF0:USTF0",1769652305706,0.15626833,2995.4,2994.3,0.07753601]
["bitfinex-derivatives","ETHF0:USTF0",1769652306509,0.15626833,2995.4,2994.4,0.07734022]
["bitfinex-derivatives","ETHF0:USTF0",1769652309715,3.68,2996.1,2994.7,1.33864793]
["bitfinex-derivatives","ETHF0:USTF0",1769652309716,0.15626833,2996.1,2994.7,1.33864793]
["bitfinex-derivatives","ETHF0:USTF0",1769652309911,0.15626833,2996.1,2994.8,0.07738714]
["bitfinex-derivatives","ETHF0:USTF0",1769652313005,0.15626833,2996.4,2994.9,0.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1769652313204,0.15626833,2996.4,2995.2,0.07736803]
["bitfinex-derivatives","ETHF0:USTF0",1769652315206,0.15626833,2996.4,2995.1,0.2448991]
["bitfinex-derivatives","ETHF0:USTF0",1769652315716,0.15626833,2996.4,2995.2,0.0777191]
["bitfinex-derivatives","ETHF0:USTF0",1769652316010,0.15626833,2996.4,2995.4,0.0777191]
["bitfinex-derivatives","ETHF0:USTF0",1769652318312,0.15626833,2996.4,2995.6,0.07664333]
["bitfinex-derivatives","ETHF0:USTF0",1769652318815,0.15626833,2996.4,2995.7,1.41622357]
["bitfinex-derivatives","ETHF0:USTF0",1769652319009,0.15626833,2997.0,2995.7,1.41622357]
["bitfinex-derivatives","ETHF0:USTF0",1769652319213,0.15626833,2997.0,2995.8,0.07672875]
["bitfinex-derivatives","ETHF0:USTF0",1769652319521,0.15626833,2996.8,2995.5,1.50673024]
["bitfinex-derivatives","ETHF0:USTF0",1769652319817,0.15626833,2996.6,2995.5,1.50673024]
["bitfinex-derivatives","ETHF0:USTF0",1769652320613,0.15626833,2996.6,2995.5,1.58329158]
["bitfinex-derivatives","ETHF0:USTF0",1769652320919,0.15626833,2996.6,2995.6,0.07656134]
["bitfinex-derivatives","ETHF0:USTF0",1769652323918,0.15626833,2996.6,2995.5,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769652324222,0.15626833,2996.4,2995.5,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769652324709,0.15626833,2996.4,2995.3,1.33958024]
["bitfinex-derivatives","ETHF0:USTF0",1769652324916,0.15626833,2996.2,2995.1,0.07510154]
["bitfinex-derivatives","ETHF0:USTF0",1769652325123,0.14217777,2996.0,2995.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769652326925,0.14217777,2996.0,2995.0,2.03509973]
["bitfinex-derivatives","ETHF0:USTF0",1769652330125,0.14217777,2996.0,2995.1,0.07708738]
["bitfinex-derivatives","ETHF0:USTF0",1769652332524,0.14217777,2996.0,2995.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769652333926,0.14217777,2996.0,2995.0,2.03719008]
["bitfinex-derivatives","ETHF0:USTF0",1769652335527,0.14217777,2996.0,2995.1,0.07741513]
["bitfinex-derivatives","ETHF0:USTF0",1769652335929,0.14707369,2996.2,2995.2,0.07741513]
["bitfinex-derivatives","ETHF0:USTF0",1769652340129,0.14707369,2996.2,2995.4,0.0769401]
["bitfinex-derivatives","ETHF0:USTF0",1769652340327,0.14707369,2996.5,2995.4,0.0769401]
["bitfinex-derivatives","ETHF0:USTF0",1769652340720,0.14707369,2996.5,2995.3,1.33958024]
["bitfinex-derivatives","ETHF0:USTF0",1769652340721,0.14707369,2996.5,2995.6,0.07680892]
["bitfinex-derivatives","ETHF0:USTF0",1769652341321,0.14707369,2996.2,2995.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769652342129,0.14707369,2996.2,2995.0,2.03692651]
["bitfinex-derivatives","ETHF0:USTF0",1769652345630,0.14707369,2996.2,2995.1,0.07551557]
["bitfinex-derivatives","ETHF0:USTF0",1769652345838,0.14707369,2996.2,2995.3,1.41509581]
["bitfinex-derivatives","ETHF0:USTF0",1769652346525,0.14707369,2996.2,2995.4,0.07539341]
["bitfinex-derivatives","ETHF0:USTF0",1769652346932,0.14707369,2996.4,2995.4,0.07539341]
["bitfinex-derivatives","ETHF0:USTF0",1769652347631,0.14707369,2996.7,2995.9,1.41461687]
["bitfinex-derivatives","ETHF0:USTF0",1769652347937,0.14707369,2996.7,2995.9,0.07503663]
["bitfinex-derivatives","ETHF0:USTF0",1769652348137,0.14707369,2996.7,2995.7,0.07503663]
["bitfinex-derivatives","ETHF0:USTF0",1769652349224,0.14707369,2996.6,2995.7,0.07503663]
["bitfinex-derivatives","ETHF0:USTF0",1769652350338,0.14707369,2996.6,2995.5,0.07455685]
["bitfinex-derivatives","ETHF0:USTF0",1769652352539,0.14707369,2996.4,2995.3,5.16097363]
["bitfinex-derivatives","ETHF0:USTF0",1769652352839,0.14707369,2996.4,2995.3,0.24119975]
["bitfinex-derivatives","ETHF0:USTF0",1769652353340,0.14707369,2996.4,2995.4,0.07378579]
["bitfinex-derivatives","ETHF0:USTF0",1769652354138,0.14707369,2996.4,2995.5,0.07367467]
["bitfinex-derivatives","ETHF0:USTF0",1769652356542,0.14707369,2996.4,2995.7,0.07399675]
["bitfinex-derivatives","ETHF0:USTF0",1769652360437,0.14976198,2996.8,2995.7,0.07399675]
["bitfinex-derivatives","ETHF0:USTF0",1769652360834,0.14976198,2996.8,2996.0,1.41265785]
["bitfinex-derivatives","ETHF0:USTF0",1769652361736,0.14976198,2997.2,2996.3,0.07343645]
["bitfinex-derivatives","ETHF0:USTF0",1769652363938,0.00335252,2997.4,2996.6,1.41127496]
["bitfinex-derivatives","ETHF0:USTF0",1769652364133,0.1531145,2997.4,2996.7,0.07169472]
["bitfinex-derivatives","ETHF0:USTF0",1769652364339,0.1531145,2997.4,2996.6,1.34280979]
["bitfinex-derivatives","ETHF0:USTF0",1769652364340,0.1531145,2997.4,2996.6,0.00322955]
["bitfinex-derivatives","ETHF0:USTF0",1769652365338,0.1531145,2997.4,2996.6,1.34280979]
["bitfinex-derivatives","ETHF0:USTF0",1769652365539,0.1531145,2997.4,2996.6,0.00322955]
["bitfinex-derivatives","ETHF0:USTF0",1769652365940,0.14976198,2997.2,2996.6,0.00322955]
["bitfinex-derivatives","ETHF0:USTF0",1769652369149,0.14976198,2997.7,2997.1,1.33958024]
["bitfinex-derivatives","ETHF0:USTF0",1769652369348,1.98932519,2998.6,2997.6,1.33958024]
["bitfinex-derivatives","ETHF0:USTF0",1769652369552,3.17721082,2998.5,2997.4,1.33958024]
["bitfinex-derivatives","ETHF0:USTF0",1769652369847,8.73090543,2998.7,2997.4,1.33958024]
["bitfinex-derivatives","ETHF0:USTF0",1769652370048,3.1771848,2998.6,2997.4,1.33958024]
["bitfinex-derivatives","ETHF0:USTF0",1769652370236,0.00324034,2998.6,2997.8,1.48144358]
["bitfinex-derivatives","ETHF0:USTF0",1769652370440,0.00324034,2998.6,2998.0,1.48144358]
["bitfinex-derivatives","ETHF0:USTF0",1769652370640,6.74658024,2999.4,2998.0,1.48144358]
["bitfinex-derivatives","ETHF0:USTF0",1769652370845,1.33958024,2999.2,2998.0,1.48144358]
["bitfinex-derivatives","ETHF0:USTF0",1769652371546,0.14976198,2999.1,2998.0,1.48144358]
["bitfinex-derivatives","ETHF0:USTF0",1769652371745,0.15341462,2999.1,2998.0,1.48144358]
["bitfinex-derivatives","ETHF0:USTF0",1769652371947,0.15341462,2999.1,2998.0,0.14186334]
["bitfinex-derivatives","ETHF0:USTF0",1769652371948,1.33958024,2999.0,2998.0,0.14186334]
["bitfinex-derivatives","ETHF0:USTF0",1769652372143,0.14976198,2998.9,2997.8,1.33958024]
["bitfinex-derivatives","ETHF0:USTF0",1769652372346,0.14976198,2998.9,2997.8,1.48144358]
["bitfinex-derivatives","ETHF0:USTF0",1769652372748,0.14976198,2998.9,2997.9,0.14186334]
["bitfinex-derivatives","ETHF0:USTF0",1769652382659,0.14976198,2998.9,2997.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769652382956,0.14976198,2998.7,2997.1,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769652383161,0.14976198,2998.7,2997.1,0.30892334]
["bitfinex-derivatives","ETHF0:USTF0",1769652384255,0.14976198,2998.7,2997.2,0.14186334]
["bitfinex-derivatives","ETHF0:USTF0",1769652384953,0.14976198,2998.7,2997.1,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769652385659,0.14976198,2998.7,2997.1,0.30311231]
["bitfinex-derivatives","ETHF0:USTF0",1769652386046,0.14976198,2998.7,2997.2,0.13605231]
["bitfinex-derivatives","ETHF0:USTF0",1769652388156,0.14976198,2998.7,2996.7,3.32320576]
["bitfinex-derivatives","ETHF0:USTF0",1769652388157,0.31674198,2998.7,2996.9,0.13605231]
["bitfinex-derivatives","ETHF0:USTF0",1769652388458,0.14235797,2998.6,2996.9,0.13605231]
["bitfinex-derivatives","ETHF0:USTF0",1769652389354,0.14235797,2998.6,2997.2,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652393662,0.14235797,2998.6,2997.3,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652402359,0.14235797,2998.6,2997.4,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652402663,1.98821537,2998.9,2997.6,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652402664,0.14279578,2998.9,2997.6,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652403559,0.14279578,2998.9,2997.6,0.31313764]
["bitfinex-derivatives","ETHF0:USTF0",1769652403759,29.74419157,2999.4,2997.2,5.95446791]
["bitfinex-derivatives","ETHF0:USTF0",1769652403760,2.13101115,2999.7,2998.5,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652403960,0.14279578,2999.7,2998.5,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652404156,0.14279578,2999.7,2998.8,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652404362,0.14279578,3000.0,2998.8,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652404867,0.14633052,3000.0,2998.8,0.14848856]
["bitfinex-derivatives","ETHF0:USTF0",1769652408562,0.14279578,3000.4,2999.0,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652408765,0.14279578,3000.4,2999.2,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652409575,0.14279578,3000.6,2999.2,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652409764,0.14534773,3000.4,2999.2,0.14609764]
["bitfinex-derivatives","ETHF0:USTF0",1769652416179,0.14534773,3000.4,2999.1,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769652416372,0.14534773,3000.4,2999.1,0.30724534]
["bitfinex-derivatives","ETHF0:USTF0",1769652419270,0.14534773,3000.4,2999.1,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769652421074,0.14534773,3000.4,2999.1,0.30724534]
["bitfinex-derivatives","ETHF0:USTF0",1769652421782,0.14534773,3000.4,2998.9,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652422673,1.33720576,3000.3,2998.9,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652422873,0.13717964,3000.2,2998.9,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652425368,0.13717964,3000.2,2998.8,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1769652425575,0.13717964,2999.8,2998.8,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1769652426069,0.13717964,2999.4,2998.4,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652426270,0.13717964,2999.4,2998.2,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652426877,0.13717964,2999.4,2997.9,2.09829534]
["bitfinex-derivatives","ETHF0:USTF0",1769652427077,0.13717964,2999.4,2997.9,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652427278,0.13717964,2999.4,2998.0,3.34252003]
["bitfinex-derivatives","ETHF0:USTF0",1769652427583,0.13717964,2999.4,2998.1,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652435585,0.13717964,2999.4,2998.0,3.34252003]
["bitfinex-derivatives","ETHF0:USTF0",1769652435586,0.13717964,2999.4,2998.4,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652436580,1.33674932,2999.6,2998.4,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652436783,0.13717964,2999.7,2998.8,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652440189,0.13717964,2999.7,2998.5,1.47704466]
["bitfinex-derivatives","ETHF0:USTF0",1769652440789,0.13717964,2999.7,2998.6,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652441892,0.13717964,2999.1,2998.2,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652442889,0.13717964,2999.1,2998.0,3.34252003]
["bitfinex-derivatives","ETHF0:USTF0",1769652443293,0.13717964,2999.1,2998.0,3.48281537]
["bitfinex-derivatives","ETHF0:USTF0",1769652443489,0.13717964,2998.7,2998.0,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1769652443697,0.13717964,2998.5,2997.7,0.14029534]
["bitfinex-derivatives","ETHF0:USTF0",1769652444687,0.13717964,2998.5,2997.7,0.00307628]
["bitfinex-derivatives","ETHF0:USTF0",1769652446395,0.13717964,2998.5,2997.7,1.47945292]
["bitfinex-derivatives","ETHF0:USTF0",1769652446592,1.33674932,2999.0,2997.8,0.13962732]
["bitfinex-derivatives","ETHF0:USTF0",1769652446898,0.13756929,2998.9,2997.8,0.13962732]
["bitfinex-derivatives","ETHF0:USTF0",1769652447397,0.13756929,2998.7,2997.7,0.00307628]
["bitfinex-derivatives","ETHF0:USTF0",1769652448397,0.13756929,2998.7,2997.7,0.1427036]
["bitfinex-derivatives","ETHF0:USTF0",1769652451296,0.13756929,2998.7,2997.7,1.47945292]
["bitfinex-derivatives","ETHF0:USTF0",1769652451599,0.13756929,2998.7,2997.8,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652451804,0.13756929,2998.7,2997.7,0.00307628]
["bitfinex-derivatives","ETHF0:USTF0",1769652453197,0.13583372,2998.5,2997.7,0.00307628]
["bitfinex-derivatives","ETHF0:USTF0",1769652456405,0.13583372,2998.5,2997.7,0.14652054]
["bitfinex-derivatives","ETHF0:USTF0",1769652459409,0.13583372,2998.5,2997.7,1.48326986]
["bitfinex-derivatives","ETHF0:USTF0",1769652460106,0.13583372,2998.5,2997.8,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652460709,0.13583372,2998.9,2997.8,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652462704,0.13583372,2998.8,2997.8,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652463210,0.13583372,2998.7,2997.8,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652463411,0.13583372,2998.5,2997.7,0.00307628]
["bitfinex-derivatives","ETHF0:USTF0",1769652463912,0.13583372,2998.3,2997.4,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652464913,0.00300891,2998.3,2997.6,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652466606,0.13884263,2998.3,2997.4,0.14737794]
["bitfinex-derivatives","ETHF0:USTF0",1769652472618,0.00300891,2998.3,2997.8,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652473409,1.98702777,2998.8,2998.0,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652473614,1.98702777,2999.0,2998.2,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652473812,3.11225584,2998.9,2998.3,1.48019358]
["bitfinex-derivatives","ETHF0:USTF0",1769652474022,0.13583372,2999.1,2998.3,1.48019358]
["bitfinex-derivatives","ETHF0:USTF0",1769652474217,3.24822514,2999.0,2998.3,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652474419,0.13990669,2999.0,2998.0,0.14344426]
["bitfinex-derivatives","ETHF0:USTF0",1769652476916,0.13990669,2999.0,2997.7,5.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1769652476917,0.14238783,2998.7,2997.7,0.13631793]
["bitfinex-derivatives","ETHF0:USTF0",1769652477118,0.14238783,2998.5,2997.7,0.13631793]
["bitfinex-derivatives","ETHF0:USTF0",1769652477621,0.14238783,2998.5,2997.5,5.14192995]
["bitfinex-derivatives","ETHF0:USTF0",1769652478021,0.14238783,2998.5,2997.5,0.13631793]
["bitfinex-derivatives","ETHF0:USTF0",1769652479415,0.14238783,2998.5,2997.6,0.13631793]
["bitfinex-derivatives","ETHF0:USTF0",1769652480322,0.14238783,2998.5,2997.7,1.47306725]
["bitfinex-derivatives","ETHF0:USTF0",1769652480929,0.14238783,2998.5,2997.7,0.13631793]
["bitfinex-derivatives","ETHF0:USTF0",1769652481223,0.14238783,2998.5,2997.5,1.47306725]
["bitfinex-derivatives","ETHF0:USTF0",1769652482024,0.14238783,2998.5,2997.4,1.96793368]
["bitfinex-derivatives","ETHF0:USTF0",1769652482725,0.14238783,2997.9,2997.4,0.00393368]
["bitfinex-derivatives","ETHF0:USTF0",1769652483019,0.14238783,2997.9,2996.8,5.14192995]
["bitfinex-derivatives","ETHF0:USTF0",1769652483224,0.14238783,2997.9,2996.9,0.13631793]
["bitfinex-derivatives","ETHF0:USTF0",1769652484022,0.14238783,2997.9,2996.9,0.14059592]
["bitfinex-derivatives","ETHF0:USTF0",1769652484225,0.14238783,2997.9,2997.0,0.13631793]
["bitfinex-derivatives","ETHF0:USTF0",1769652487121,0.14238783,2997.9,2997.2,0.13631793]
["bitfinex-derivatives","ETHF0:USTF0",1769652488025,0.14238783,2997.9,2996.9,1.47734524]
["bitfinex-derivatives","ETHF0:USTF0",1769652488227,0.14238783,2997.9,2997.0,0.13631793]
["bitfinex-derivatives","ETHF0:USTF0",1769652489322,0.14238783,2997.9,2997.1,1.47306725]
["bitfinex-derivatives","ETHF0:USTF0",1769652489524,0.14238783,2997.9,2997.2,0.13631793]
["bitfinex-derivatives","ETHF0:USTF0",1769652492830,0.14238783,2997.9,2997.1,1.33674932]
["bitfinex-derivatives","ETHF0:USTF0",1769652493922,0.14238783,2997.9,2997.1,1.47306725]
["bitfinex-derivatives","ETHF0:USTF0",1769652495125,0.14238783,2997.9,2996.9,1.34102731]
["bitfinex-derivatives","ETHF0:USTF0",1769652495526,0.14238783,2997.9,2996.9,0.00427799]
["bitfinex-derivatives","ETHF0:USTF0",1769652496125,0.14238783,2997.9,2996.9,0.14059592]
["bitfinex-derivatives","ETHF0:USTF0",1769652498733,0.14238783,2997.9,2996.9,0.00427799]
["bitfinex-derivatives","ETHF0:USTF0",1769652505836,0.14620969,2997.7,2996.3,0.14839134]
["bitfinex-derivatives","ETHF0:USTF0",1769652506835,0.14620969,2997.7,2996.3,0.15254747]
["bitfinex-derivatives","ETHF0:USTF0",1769652507136,0.14620969,2997.5,2996.3,0.15254747]
["bitfinex-derivatives","ETHF0:USTF0",1769652514744,0.14620969,2997.5,2996.3,0.00415613]
["bitfinex-derivatives","ETHF0:USTF0",1769652514945,0.14479625,2997.3,2996.3,0.00415613]
["bitfinex-derivatives","ETHF0:USTF0",1769652515642,5.47579625,2997.3,2996.3,0.00415613]
["bitfinex-derivatives","ETHF0:USTF0",1769652515838,0.14479625,2997.2,2996.3,0.00415613]
["bitfinex-derivatives","ETHF0:USTF0",1769652516941,0.14479625,2997.2,2995.8,6.18531556]
["bitfinex-derivatives","ETHF0:USTF0",1769652517136,0.14479625,2997.2,2995.8,6.33386077]
["bitfinex-derivatives","ETHF0:USTF0",1769652517445,0.14479625,2997.2,2995.9,0.14854521]
["bitfinex-derivatives","ETHF0:USTF0",1769652518143,0.14479625,2997.2,2995.9,0.15271519]
["bitfinex-derivatives","ETHF0:USTF0",1769652524143,0.14479625,2997.2,2995.9,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1769652524551,0.14479625,2997.0,2995.9,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1769652525149,0.14479625,2996.9,2995.9,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1769652525447,0.1485696,2996.9,2995.9,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1769652531257,0.1485696,2996.9,2995.9,0.15271519]
["bitfinex-derivatives","ETHF0:USTF0",1769652531456,5.4825696,2996.9,2995.9,0.15271519]
["bitfinex-derivatives","ETHF0:USTF0",1769652531949,0.1485696,2996.9,2996.0,0.14854521]
["bitfinex-derivatives","ETHF0:USTF0",1769652533455,0.00377335,2996.9,2996.0,0.14854521]
["bitfinex-derivatives","ETHF0:USTF0",1769652541358,0.14405408,2997.5,2996.4,0.13375778]
["bitfinex-derivatives","ETHF0:USTF0",1769652542358,0.14835192,2997.5,2996.4,0.13375778]
["bitfinex-derivatives","ETHF0:USTF0",1769652556284,0.14835192,2997.5,2996.1,5.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1769652556489,0.14835192,2997.5,2996.2,0.13375778]
["bitfinex-derivatives","ETHF0:USTF0",1769652556785,0.14405408,2997.3,2996.2,0.13375778]
["bitfinex-derivatives","ETHF0:USTF0",1769652557592,0.14405408,2997.3,2996.3,0.13375778]
["bitfinex-derivatives","ETHF0:USTF0",1769652557791,5.50405408,2997.3,2996.3,0.13375778]
["bitfinex-derivatives","ETHF0:USTF0",1769652558091,0.14405408,2997.2,2996.3,0.13375778]
["bitfinex-derivatives","ETHF0:USTF0",1769652558690,0.14405408,2997.2,2996.5,0.13375778]
["bitfinex-derivatives","ETHF0:USTF0",1769652562689,0.14405408,2997.2,2996.3,0.13375778]
["bitfinex-derivatives","ETHF0:USTF0",1769652576295,0.14405408,2997.2,2996.5,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652576797,0.14405408,2997.2,2996.4,1.33875272]
["bitfinex-derivatives","ETHF0:USTF0",1769652577603,0.14405408,2997.2,2996.4,1.47270233]
["bitfinex-derivatives","ETHF0:USTF0",1769652577804,0.14405408,2997.2,2996.5,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652578004,5.51476978,2997.4,2996.5,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652578305,3.2492452,2997.3,2996.5,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652578504,0.13576978,2997.3,2996.5,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652579004,0.13576978,2997.1,2996.0,1.47270233]
["bitfinex-derivatives","ETHF0:USTF0",1769652579202,0.13576978,2996.9,2996.0,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652579605,0.13576978,2996.9,2996.1,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652582106,0.13576978,2996.9,2996.2,1.33875272]
["bitfinex-derivatives","ETHF0:USTF0",1769652582403,7.53672479,2997.4,2996.3,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652582603,0.13576978,2997.2,2996.3,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652582805,3.24600263,2997.1,2996.3,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652582993,0.13576978,2997.1,2996.3,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652583703,0.13576978,2997.1,2996.0,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652583910,3.24590363,2997.0,2995.9,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1769652584109,0.13576978,2996.9,2995.9,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1769652584507,0.13576978,2996.9,2995.9,0.13811959]
["bitfinex-derivatives","ETHF0:USTF0",1769652584807,0.13576978,2996.9,2995.9,1.47687231]
["bitfinex-derivatives","ETHF0:USTF0",1769652585007,0.13576978,2996.9,2996.1,1.33875272]
["bitfinex-derivatives","ETHF0:USTF0",1769652585712,0.13576978,2996.9,2996.0,0.13394961]
["bitfinex-derivatives","ETHF0:USTF0",1769652585910,1.33875272,2996.2,2994.8,1.33875272]
["bitfinex-derivatives","ETHF0:USTF0",1769652586112,3.10811813,2996.1,2995.1,0.14829365]
["bitfinex-derivatives","ETHF0:USTF0",1769652586314,0.0015963,2996.2,2995.1,0.14829365]
["bitfinex-derivatives","ETHF0:USTF0",1769652586810,0.0015963,2996.2,2995.1,0.15156007]
["bitfinex-derivatives","ETHF0:USTF0",1769652590007,1.34034902,2996.2,2995.1,0.15156007]
["bitfinex-derivatives","ETHF0:USTF0",1769652590213,0.00260853,2996.1,2995.1,0.15156007]
["bitfinex-derivatives","ETHF0:USTF0",1769652591414,5.387,2996.1,2995.3,0.14711167]
["bitfinex-derivatives","ETHF0:USTF0",1769652592510,5.38848666,2996.1,2995.3,0.14711167]
["bitfinex-derivatives","ETHF0:USTF0",1769652593112,0.00148666,2996.0,2995.1,0.15079643]
["bitfinex-derivatives","ETHF0:USTF0",1769652594517,5.391,2996.1,2995.5,0.14872455]
["bitfinex-derivatives","ETHF0:USTF0",1769652594713,0.16711,2996.4,2995.5,0.14872455]
["bitfinex-derivatives","ETHF0:USTF0",1769652595015,5.391,2996.2,2995.5,0.14872455]
["bitfinex-derivatives","ETHF0:USTF0",1769652595718,6.72975272,2996.2,2995.2,0.14873217]
["bitfinex-derivatives","ETHF0:USTF0",1769652598416,0.0021249,2996.1,2995.2,0.14873217]
["bitfinex-derivatives","ETHF0:USTF0",1769652600408,5.391,2996.2,2995.2,0.14873217]
["bitfinex-derivatives","ETHF0:USTF0",1769652600614,0.00217048,2996.9,2995.9,0.1472503]
["bitfinex-derivatives","ETHF0:USTF0",1769652600817,0.00217048,2997.1,2996.1,0.1472503]
["bitfinex-derivatives","ETHF0:USTF0",1769652601021,3.1120663,2997.0,2996.1,0.1472503]
["bitfinex-derivatives","ETHF0:USTF0",1769652601216,5.404,2997.0,2996.1,0.1472503]
["bitfinex-derivatives","ETHF0:USTF0",1769652602024,5.408,2997.0,2996.1,0.1472503]
["bitfinex-derivatives","ETHF0:USTF0",1769652603334,1.98967479,2997.2,2996.1,0.1472503]
["bitfinex-derivatives","ETHF0:USTF0",1769652603527,5.414,2997.0,2996.1,0.1472503]
["bitfinex-derivatives","ETHF0:USTF0",1769652607626,0.00355,2996.9,2996.1,0.1472503]
["bitfinex-derivatives","ETHF0:USTF0",1769652607926,0.00355,2996.9,2995.8,1.33875272]
["bitfinex-derivatives","ETHF0:USTF0",1769652607927,1.34230272,2996.6,2995.8,0.14654365]
["bitfinex-derivatives","ETHF0:USTF0",1769652608227,0.00355,2996.8,2995.8,0.14654365]
["bitfinex-derivatives","ETHF0:USTF0",1769652608427,6.75275272,2997.0,2995.8,0.14654365]
["bitfinex-derivatives","ETHF0:USTF0",1769652608629,3.11788034,2996.9,2995.8,0.14654365]
["bitfinex-derivatives","ETHF0:USTF0",1769652608825,5.436,2996.8,2995.9,0.14644687]
["bitfinex-derivatives","ETHF0:USTF0",1769652609026,0.00373896,2997.0,2996.1,0.14644687]
["bitfinex-derivatives","ETHF0:USTF0",1769652609227,8.55587241,2996.9,2996.1,0.14644687]
["bitfinex-derivatives","ETHF0:USTF0",1769652609526,5.438,2996.9,2996.1,0.14644687]
["bitfinex-derivatives","ETHF0:USTF0",1769652609724,0.00373476,2996.8,2995.8,1.48519941]
["bitfinex-derivatives","ETHF0:USTF0",1769652609926,3.12190461,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652610121,3.32842751,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652610325,3.11839111,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652610524,3.11839111,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652610726,8.77042751,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652611032,3.11870286,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652611226,3.11870286,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652611425,3.119261,2996.7,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652611626,8.77042751,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652611826,3.11925799,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652612029,3.11925799,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652612219,3.11925799,2996.7,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652612423,8.77042751,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652612624,3.12000499,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652612924,3.12000499,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652613132,3.12000499,2996.7,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652613327,8.77042751,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652613328,1.98967479,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652613531,5.11057694,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652614639,5.442,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652614829,3.12168283,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652615028,3.12168283,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652615338,3.12168283,2996.7,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652615539,7.46795197,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652615740,3.12236511,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652615925,3.12236511,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652616126,3.12236511,2996.7,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652616332,7.46795197,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652616532,3.12234413,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652616732,3.12234413,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652616931,3.12234413,2996.7,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652617132,7.46795197,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652617436,3.12239947,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652617638,3.12239947,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652617832,3.12239947,2996.7,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652618137,7.47895197,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652618344,3.12246374,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652618535,3.12246374,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652618736,3.12246374,2996.7,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652618938,7.47895197,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652619138,3.12183614,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652619338,3.12183614,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652619539,3.12183614,2996.7,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652619740,7.47895197,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652619939,3.12169239,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652620140,3.12169239,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652620340,3.12169239,2996.7,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652620640,7.47895197,2997.0,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652620832,3.12203111,2996.9,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652621030,3.12203111,2996.8,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652621234,5.503,2997.2,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652621532,3.12248756,2997.1,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652621841,5.503,2997.2,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652622033,3.12264252,2997.1,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652622235,5.503,2997.2,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652623342,1.99395197,2997.4,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652623641,5.504,2997.3,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652623942,3.12250311,2997.2,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652625938,5.508,2997.3,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652626139,3.12302876,2997.2,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652626435,3.12347518,2997.1,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652626641,5.508,2997.3,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652626834,3.12347538,2997.2,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652627034,3.12347538,2997.1,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652627234,1.99395197,2997.4,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652627436,5.11727161,2997.4,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652627843,3.12331964,2997.3,2995.9,0.14644669]
["bitfinex-derivatives","ETHF0:USTF0",1769652628142,3.12331964,2997.3,2995.8,1.33903862]
["bitfinex-derivatives","ETHF0:USTF0",1769652628143,1.99824981,2997.5,2996.3,0.14875505]
["bitfinex-derivatives","ETHF0:USTF0",1769652628335,3.10893834,2997.4,2996.3,0.14875505]
["bitfinex-derivatives","ETHF0:USTF0",1769652628536,3.10893834,2997.3,2996.3,0.14875505]
["bitfinex-derivatives","ETHF0:USTF0",1769652628736,1.99824981,2997.5,2996.3,0.14875505]
["bitfinex-derivatives","ETHF0:USTF0",1769652629041,3.10988521,2997.4,2996.3,0.14875505]
["bitfinex-derivatives","ETHF0:USTF0",1769652629250,3.10988521,2997.3,2996.3,0.14875505]
["bitfinex-derivatives","ETHF0:USTF0",1769652629434,0.00429784,2997.5,2996.3,0.14875505]
["bitfinex-derivatives","ETHF0:USTF0",1769652631443,0.00429784,2997.5,2996.7,0.14941307]
["bitfinex-derivatives","ETHF0:USTF0",1769652632741,1.99645117,2998.4,2996.7,0.14941307]
["bitfinex-derivatives","ETHF0:USTF0",1769652632939,3.10828075,2998.3,2996.7,0.14941307]
["bitfinex-derivatives","ETHF0:USTF0",1769652633139,3.10828075,2998.2,2996.7,0.14941307]
["bitfinex-derivatives","ETHF0:USTF0",1769652633348,0.0024992,2998.4,2996.7,0.14941307]
["bitfinex-derivatives","ETHF0:USTF0",1769652633646,3.1064096,2998.3,2996.7,0.14941307]
["bitfinex-derivatives","ETHF0:USTF0",1769652633947,3.1064096,2998.2,2996.7,0.14941307]
["bitfinex-derivatives","ETHF0:USTF0",1769652634147,0.0054964,2998.4,2996.7,0.14941307]
["bitfinex-derivatives","ETHF0:USTF0",1769652634349,0.0054964,2998.4,2996.9,0.14737406]
["bitfinex-derivatives","ETHF0:USTF0",1769652635850,0.0029972,2998.4,2996.9,0.14737406]
["bitfinex-derivatives","ETHF0:USTF0",1769652637246,0.0029972,2998.4,2997.3,0.14777528]
["bitfinex-derivatives","ETHF0:USTF0",1769652637552,0.0029972,2998.4,2997.3,0.15031832]
["bitfinex-derivatives","ETHF0:USTF0",1769652640843,1.959,2999.3,2997.3,0.15031832]
["bitfinex-derivatives","ETHF0:USTF0",1769652640844,3.95295197,2999.5,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652641050,3.09627806,2999.4,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652641250,1.959,2999.5,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652641553,3.09516185,2999.4,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652641745,1.959,2999.5,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652641946,3.09515883,2999.4,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652642148,1.96274447,2999.5,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652642348,0.0010898,2999.3,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652643752,0.00108711,2999.2,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652647863,5.577,2999.1,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652648482,0.00108711,2999.2,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652649583,5.58648853,2999.4,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652650080,0.00248853,2999.4,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652650380,3.019,2999.3,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652650574,5.594,2999.3,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652651683,5.602,2999.3,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652652082,5.60449934,2999.3,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652652673,0.0028972,2999.2,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652654971,5.602,2999.3,2997.7,0.14816786]
["bitfinex-derivatives","ETHF0:USTF0",1769652655171,5.62,2999.4,2997.8,0.1464409]
["bitfinex-derivatives","ETHF0:USTF0",1769652656586,5.63474447,2999.5,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652656778,0.00347855,2999.4,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652658279,0.00347626,2999.3,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652661082,1.33903862,2999.4,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652661488,5.645,2999.3,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652661886,5.648,2999.3,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652664591,6.98803862,2999.4,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652664786,3.11063118,2999.3,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652664987,3.11063118,2999.2,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652665189,1.33903862,2999.0,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652665385,3.11169498,2998.9,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652665584,1.33903862,2999.0,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652665787,3.11191266,2998.9,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652666091,1.33903862,2999.0,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652666293,3.1118791,2998.9,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652666492,0.00300348,2998.9,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652667185,3.11296236,2998.8,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652667388,0.00300348,2998.9,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652667586,3.11305628,2998.8,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652667782,0.00300348,2998.9,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652668185,1.99695342,2999.1,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652668695,3.11347836,2999.0,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652668992,3.11347836,2998.9,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652669295,0.00300145,2999.1,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652669592,3.11387122,2999.0,2998.0,0.14640595]
["bitfinex-derivatives","ETHF0:USTF0",1769652669895,0.00300145,2999.1,2997.6,5.13155349]
["bitfinex-derivatives","ETHF0:USTF0",1769652670096,0.00300145,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652670097,0.00359333,2998.9,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652670392,3.11388286,2998.8,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652672188,1.99395197,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652672391,3.11436457,2999.0,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652672686,3.11436457,2998.9,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652672887,2.16090197,2999.2,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652673088,3.11430565,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652673283,3.11430565,2999.0,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652673495,3.11430565,2998.9,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652673694,2.16090197,2999.2,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652673892,3.11440948,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652674092,3.11440948,2999.0,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652674290,3.11440948,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652674492,2.16090197,2999.2,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652674797,3.11451783,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652674992,3.11451783,2999.0,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652675193,3.11451783,2998.9,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652675398,2.16090197,2999.2,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652675598,3.11463733,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652675798,3.11463733,2999.0,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652675995,3.11463733,2998.9,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652676199,2.16090197,2999.2,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652676400,3.11476692,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652676592,3.11476692,2999.0,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652676792,3.11476692,2998.9,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652677094,2.16090197,2999.2,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652677294,3.11476706,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652677497,3.11476706,2999.0,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652677799,3.11476706,2998.9,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652678100,1.99395197,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652678599,5.10893272,2999.0,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652678794,3.11498075,2998.9,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652678992,1.99395197,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652679192,5.1089794,2999.1,2997.7,0.14633324]
["bitfinex-derivatives","ETHF0:USTF0",1769652679701,6.44620908,2999.1,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652679888,3.11502743,2999.0,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652683702,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652684596,1.33722968,2999.1,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652684804,3.11490097,2999.0,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652685001,3.11490097,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652685301,7.04022968,2999.1,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652685495,3.11494204,2999.0,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652685694,3.11494204,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652685895,7.04022968,2999.1,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652686095,3.11494237,2999.0,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652686401,3.11494237,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652686595,7.04022968,2999.1,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652686797,3.11506211,2999.0,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652686997,3.11506211,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652687196,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652688401,3.11853857,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652688603,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652688798,3.11855954,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652688998,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652689203,3.1186242,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652689403,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652689600,3.11862171,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652689806,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652690003,3.11865625,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652690204,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652690407,3.11864845,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652690707,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652690908,3.11869384,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652691110,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652691306,3.11866726,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652691497,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652691702,3.11881626,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652691905,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652692104,3.11881166,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652692309,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652692510,3.11917058,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652692808,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652693012,3.11917058,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652693217,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652693514,3.11963511,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652693703,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652693904,3.11963478,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652694099,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652694305,3.11963478,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652694508,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652694808,3.1202817,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652695008,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652695217,3.1202817,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652695512,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652695815,3.12070313,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652696013,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652696212,3.1207028,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652696413,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652696712,3.12068216,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652696911,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652697113,3.12068216,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652697309,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652697514,3.12065925,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652697718,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652697905,3.12065942,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652698202,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652698401,3.12062535,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652698604,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652698803,3.12062535,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652699004,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652699215,3.12062551,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652699410,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652699608,3.12063083,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652699815,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652700014,3.12063083,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652700313,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652700516,3.12063965,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652700718,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652700909,3.12063965,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652701110,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652701408,3.12064005,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652701609,1.33722968,2998.9,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652701918,3.12062108,2998.8,2997.9,0.14987867]
["bitfinex-derivatives","ETHF0:USTF0",1769652702219,2.00235516,2999.2,2998.4,0.14935927]
["bitfinex-derivatives","ETHF0:USTF0",1769652704218,5.12250371,2999.2,2998.4,0.14935927]
["bitfinex-derivatives","ETHF0:USTF0",1769652704417,3.12014855,2999.1,2998.4,0.14935927]
["bitfinex-derivatives","ETHF0:USTF0",1769652704622,3.12014855,2999.0,2998.4,0.14935927]
["bitfinex-derivatives","ETHF0:USTF0",1769652704821,2.00235516,2999.2,2998.4,0.14935927]
["bitfinex-derivatives","ETHF0:USTF0",1769652706321,5.12219243,2999.2,2998.4,0.14935927]
["bitfinex-derivatives","ETHF0:USTF0",1769652706521,3.11983727,2999.1,2998.4,0.14935927]
["bitfinex-derivatives","ETHF0:USTF0",1769652706821,3.11983727,2999.0,2998.4,0.14935927]
["bitfinex-derivatives","ETHF0:USTF0",1769652707118,2.00235516,2999.2,2998.4,0.14935927]
["bitfinex-derivatives","ETHF0:USTF0",1769652708316,5.12195103,2999.2,2998.4,0.14935927]
["bitfinex-derivatives","ETHF0:USTF0",1769652710127,1.33722968,2999.1,2998.4,0.14935927]
["bitfinex-derivatives","ETHF0:USTF0",1769652710421,1.33722968,2998.7,2997.8,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652710620,2.00235516,2999.1,2997.8,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652710621,1.33722968,2998.5,2997.8,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652710829,1.33722968,2998.3,2997.5,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652711223,1.33722968,2998.5,2997.5,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652711526,3.11888695,2998.4,2997.5,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652711715,1.33722968,2998.5,2997.5,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652711919,3.11888819,2998.4,2997.5,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652712126,1.33722968,2998.5,2997.5,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652712626,3.11832787,2998.4,2997.5,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652712827,1.33722968,2998.5,2997.5,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652713125,3.11832867,2998.4,2997.5,0.1500723]
["bitfinex-derivatives","ETHF0:USTF0",1769652713327,1.33722968,2998.5,2997.3,0.15351835]
["bitfinex-derivatives","ETHF0:USTF0",1769652713530,2.00235516,2998.7,2997.3,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1769652713531,1.33722968,2998.3,2997.3,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1769652714430,1.33722968,2998.1,2997.3,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1769652716326,5.859,2998.2,2997.3,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1769652717122,5.863,2998.3,2997.5,0.1546168]
["bitfinex-derivatives","ETHF0:USTF0",1769652719229,5.863,2998.3,2997.3,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1769652719430,5.863,2998.3,2997.3,0.15784503]
["bitfinex-derivatives","ETHF0:USTF0",1769652719831,3.33908548,2998.5,2997.3,0.15784503]
["bitfinex-derivatives","ETHF0:USTF0",1769652720026,8.9959738,2998.4,2997.3,0.15784503]
["bitfinex-derivatives","ETHF0:USTF0",1769652720230,3.1279738,2998.3,2997.3,0.15784503]
["bitfinex-derivatives","ETHF0:USTF0",1769652720432,4.46520348,2998.3,2997.3,0.15784503]
["bitfinex-derivatives","ETHF0:USTF0",1769652720633,1.33722968,2998.3,2997.3,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1769652721532,3.1271982,2998.2,2997.3,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1769652721731,1.33722968,2998.3,2997.3,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1769652721933,3.12732192,2998.2,2997.3,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1769652722134,1.33722968,2998.3,2997.3,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1769652722928,1.33722968,2998.1,2997.3,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1769652723728,1.33722968,2998.1,2996.5,5.1583674]
["bitfinex-derivatives","ETHF0:USTF0",1769652723729,1.33722968,2997.5,2996.6,0.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1769652723928,1.33722968,2997.3,2996.1,1.33722968]
["bitfinex-derivatives","ETHF0:USTF0",1769652724232,5.873,2997.7,2996.0,0.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1769652724233,1.33722968,2997.1,2996.0,0.15519033]
["bitfinex-derivatives","ETHF0:USTF0",1769652724628,1.34039397,2997.1,2996.0,0.15938287]
["bitfinex-derivatives","ETHF0:USTF0",1769652725431,1.33722968,2996.9,2996.0,0.15938287]
["bitfinex-derivatives","ETHF0:USTF0",1769652725827,1.33722968,2996.9,2996.0,0.00419254]
["bitfinex-derivatives","ETHF0:USTF0",1769652726032,5.882,2997.0,2996.0,0.15966159]
["bitfinex-derivatives","ETHF0:USTF0",1769652726337,0.00316429,2997.1,2996.3,1.49269873]
["bitfinex-derivatives","ETHF0:USTF0",1769652726732,2.0018558,2997.8,2996.6,0.1560291]
["bitfinex-derivatives","ETHF0:USTF0",1769652727030,9.00274811,2997.7,2996.7,1.49325878]
["bitfinex-derivatives","ETHF0:USTF0",1769652727336,5.886,2997.7,2996.7,1.49325878]
["bitfinex-derivatives","ETHF0:USTF0",1769652727823,5.88975856,2997.7,2996.7,1.49325878]
["bitfinex-derivatives","ETHF0:USTF0",1769652728230,5.88975856,2997.7,2996.7,0.1560291]
["bitfinex-derivatives","ETHF0:USTF0",1769652728423,7.22698824,2997.7,2996.7,0.1560291]
["bitfinex-derivatives","ETHF0:USTF0",1769652730144,1.34098824,2997.7,2996.7,0.1560291]
["bitfinex-derivatives","ETHF0:USTF0",1769652730337,5.902,2997.6,2996.7,0.1560291]
["bitfinex-derivatives","ETHF0:USTF0",1769652731930,0.00375856,2997.7,2996.7,1.49325878]
["bitfinex-derivatives","ETHF0:USTF0",1769652732136,0.00375856,2997.7,2996.8,0.15615013]
["bitfinex-derivatives","ETHF0:USTF0",1769652733842,0.00375856,2997.7,2997.0,0.15613729]
["bitfinex-derivatives","ETHF0:USTF0",1769652734044,5.908,2998.0,2997.2,0.15613729]
["bitfinex-derivatives","ETHF0:USTF0",1769652734543,5.909,2998.1,2997.2,0.15613729]
["bitfinex-derivatives","ETHF0:USTF0",1769652735138,0.00275091,2998.1,2997.2,0.15613729]
["bitfinex-derivatives","ETHF0:USTF0",1769652737937,1.33722968,2997.9,2996.9,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652738138,1.33722968,2997.7,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652741749,1.50568289,2997.9,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652741937,3.12541306,2997.8,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652742137,3.12561493,2997.7,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652742340,1.50568289,2997.9,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652742541,3.12625921,2997.8,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652742848,3.12625921,2997.7,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652743050,0.16702,2997.9,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652743345,2.1688758,2997.9,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652743647,3.12649086,2997.8,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652746448,5.29536666,2997.9,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652746651,3.12649086,2997.8,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652752153,5.12834666,2997.8,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652754246,3.12649086,2997.7,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652754853,3.12649086,2997.6,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652755061,2.1688758,2997.9,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652755354,5.12905249,2997.8,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652756150,2.0018558,2997.8,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652756453,5.12905249,2997.8,2996.6,0.15559236]
["bitfinex-derivatives","ETHF0:USTF0",1769652758551,4.00646252,2998.1,2997.1,0.15621149]
["bitfinex-derivatives","ETHF0:USTF0",1769652758552,2.00460671,2998.1,2997.1,0.15621149]
["bitfinex-derivatives","ETHF0:USTF0",1769652758753,3.12852469,2998.0,2997.1,0.15621149]
["bitfinex-derivatives","ETHF0:USTF0",1769652758961,0.00275091,2998.1,2997.1,0.15621149]
["bitfinex-derivatives","ETHF0:USTF0",1769652768774,0.00275091,2998.1,2996.8,0.1559533]
["bitfinex-derivatives","ETHF0:USTF0",1769652782074,2.0018558,2997.8,2996.8,0.1559533]
["bitfinex-derivatives","ETHF0:USTF0",1769652782274,3.10514885,2997.7,2996.8,0.1559533]
["bitfinex-derivatives","ETHF0:USTF0",1769652784980,3.50755869,2997.5,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652785182,7.9168558,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652785477,3.10514885,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652785677,3.10514885,2997.2,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652785875,7.9168558,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652786074,3.10402836,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652786274,3.10402836,2997.2,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652786477,7.9168558,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652786666,3.10273517,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652786865,3.10273517,2997.2,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652787077,3.10273517,2997.1,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652787276,7.9168558,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652787579,3.10138307,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652787781,3.10138307,2997.2,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652788080,7.9168558,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652788381,3.10131906,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652788583,3.10131906,2997.2,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652788881,7.9168558,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652789081,3.10020234,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652789281,3.10020234,2997.2,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652789482,5.915,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652789780,3.09918514,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652789982,3.09918514,2997.2,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652790181,5.915,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652790381,3.09836134,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652790576,5.915,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652790776,3.09836134,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652791080,5.915,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652791274,3.09823504,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652791473,5.915,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652791673,3.0976922,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652791875,5.915,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652792076,3.09769148,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652792281,5.915,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652792478,3.09720065,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652792679,5.915,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652792879,3.09713841,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652793071,5.915,2997.4,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652793277,3.09710063,2997.3,2996.2,0.15388678]
["bitfinex-derivatives","ETHF0:USTF0",1769652793477,2.0018558,2997.8,2996.5,0.15399236]
["bitfinex-derivatives","ETHF0:USTF0",1769652793686,5.951,2997.8,2996.5,0.15399236]
["bitfinex-derivatives","ETHF0:USTF0",1769652794287,5.952,2997.7,2996.5,0.15399236]
["bitfinex-derivatives","ETHF0:USTF0",1769652795491,5.958,2997.7,2996.5,0.15399236]
["bitfinex-derivatives","ETHF0:USTF0",1769652795686,5.959,2997.7,2996.5,0.15399236]
["bitfinex-derivatives","ETHF0:USTF0",1769652800994,5.98,2997.7,2996.5,0.15399236]
["bitfinex-derivatives","ETHF0:USTF0",1769652802091,0.16705,2997.5,2996.1,0.15435764]
["bitfinex-derivatives","ETHF0:USTF0",1769652802299,3.09921049,2997.4,2996.1,0.15435764]
["bitfinex-derivatives","ETHF0:USTF0",1769652802593,0.16705,2997.5,2996.1,0.15435764]
["bitfinex-derivatives","ETHF0:USTF0",1769652802594,3.09921049,2997.3,2996.1,0.15435764]
["bitfinex-derivatives","ETHF0:USTF0",1769652802794,2.1689058,2997.5,2996.1,0.15435764]
["bitfinex-derivatives","ETHF0:USTF0",1769652802997,3.09982253,2997.4,2996.1,0.15435764]
["bitfinex-derivatives","ETHF0:USTF0",1769652803195,3.09982253,2997.3,2996.1,0.15435764]
["bitfinex-derivatives","ETHF0:USTF0",1769652803396,2.1689058,2997.5,2996.1,0.15435764]
["bitfinex-derivatives","ETHF0:USTF0",1769652803597,1.3391072,2997.1,2996.1,0.15435764]
["bitfinex-derivatives","ETHF0:USTF0",1769652803793,5.992,2997.0,2996.1,0.15435764]
["bitfinex-derivatives","ETHF0:USTF0",1769652803991,5.992,2997.0,2996.0,0.00419254]
["bitfinex-derivatives","ETHF0:USTF0",1769652804191,1.3391072,2996.6,2996.0,0.00419254]
["bitfinex-derivatives","ETHF0:USTF0",1769652804499,1.3391072,2996.6,2995.8,0.15489611]
["bitfinex-derivatives","ETHF0:USTF0",1769652805289,1.3391072,2996.6,2995.8,0.15861838]
["bitfinex-derivatives","ETHF0:USTF0",1769652806598,1.3391072,2996.2,2995.8,0.00372227]
["bitfinex-derivatives","ETHF0:USTF0",1769652806798,1.3391072,2996.2,2995.4,0.15822248]
["bitfinex-derivatives","ETHF0:USTF0",1769652807698,1.3391072,2996.0,2995.4,0.00321108]
["bitfinex-derivatives","ETHF0:USTF0",1769652807904,1.34304759,2996.0,2995.1,0.15822244]
["bitfinex-derivatives","ETHF0:USTF0",1769652808803,1.3391072,2995.8,2995.1,0.1614919]
["bitfinex-derivatives","ETHF0:USTF0",1769652809814,1.3391072,2995.6,2994.6,0.15805981]
["bitfinex-derivatives","ETHF0:USTF0",1769652810907,1.3391072,2995.6,2994.6,0.16064964]
["bitfinex-derivatives","ETHF0:USTF0",1769652813200,1.3391072,2995.6,2994.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769652813201,1.3391072,2994.8,2994.0,0.15645866]
["bitfinex-derivatives","ETHF0:USTF0",1769652813594,6.16118,2995.1,2993.8,0.15645863]
["bitfinex-derivatives","ETHF0:USTF0",1769652813595,1.3391072,2994.6,2993.8,0.15645863]
["bitfinex-derivatives","ETHF0:USTF0",1769652814198,1.3391072,2994.6,2993.8,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1769652816209,1.3391072,2994.4,2993.8,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1769652816612,1.3391072,2994.4,2993.6,0.15631788]
["bitfinex-derivatives","ETHF0:USTF0",1769652817100,1.3391072,2994.6,2993.6,0.15631788]
["bitfinex-derivatives","ETHF0:USTF0",1769652817699,1.3391072,2994.6,2993.6,0.16008875]
["bitfinex-derivatives","ETHF0:USTF0",1769652818100,1.3391072,2994.6,2993.6,0.00377087]
["bitfinex-derivatives","ETHF0:USTF0",1769652818505,1.3391072,2994.4,2993.6,0.00377087]
["bitfinex-derivatives","ETHF0:USTF0",1769652818907,5.997,2994.3,2993.6,0.00377087]
["bitfinex-derivatives","ETHF0:USTF0",1769652819108,0.16727,2993.4,2992.0,0.1606219]
["bitfinex-derivatives","ETHF0:USTF0",1769652819308,0.16729,2993.2,2992.0,0.1606219]
["bitfinex-derivatives","ETHF0:USTF0",1769652819703,1.3391072,2992.9,2992.0,0.1606219]
["bitfinex-derivatives","ETHF0:USTF0",1769652820098,1.34212745,2992.9,2992.0,0.16394851]
["bitfinex-derivatives","ETHF0:USTF0",1769652820504,1.3391072,2992.7,2992.0,0.00332661]
["bitfinex-derivatives","ETHF0:USTF0",1769652820705,1.3391072,2992.3,2991.1,0.16032743]
["bitfinex-derivatives","ETHF0:USTF0",1769652821005,1.3391072,2992.3,2991.0,1.5065072]
["bitfinex-derivatives","ETHF0:USTF0",1769652821006,3.3001072,2992.5,2991.3,0.16032743]
["bitfinex-derivatives","ETHF0:USTF0",1769652821707,3.3001072,2992.5,2991.3,0.16310306]
["bitfinex-derivatives","ETHF0:USTF0",1769652821708,1.961,2992.5,2991.3,0.16310306]
["bitfinex-derivatives","ETHF0:USTF0",1769652823009,0.00302025,2992.9,2991.3,0.16310306]
["bitfinex-derivatives","ETHF0:USTF0",1769652825709,0.00302025,2992.9,2991.6,0.16400264]
["bitfinex-derivatives","ETHF0:USTF0",1769652829310,44.145,2993.9,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652829311,40.8,2993.9,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652829506,1.962,2993.8,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652830516,1.9647192,2993.8,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652837217,6.045,2993.7,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652839417,0.0027192,2993.8,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652839619,6.051,2993.7,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652840215,0.0027192,2993.8,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652840518,6.055,2993.7,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652842221,9.18827672,2993.6,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652842421,6.062,2993.6,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652843122,3.12633865,2993.5,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652843319,6.062,2993.6,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652843521,3.12879013,2993.5,2992.0,0.16039241]
["bitfinex-derivatives","ETHF0:USTF0",1769652843718,7.40422484,2993.6,2992.4,0.16265974]
["bitfinex-derivatives","ETHF0:USTF0",1769652843922,3.12879025,2993.5,2992.4,0.16265974]
["bitfinex-derivatives","ETHF0:USTF0",1769652844118,3.12879025,2993.5,2992.3,1.34222484]
["bitfinex-derivatives","ETHF0:USTF0",1769652844119,3.31558016,2993.8,2992.6,0.16265974]
["bitfinex-derivatives","ETHF0:USTF0",1769652844315,6.0747192,2993.8,2993.0,0.16265974]
["bitfinex-derivatives","ETHF0:USTF0",1769652844715,0.0027192,2993.8,2993.0,0.16265974]
["bitfinex-derivatives","ETHF0:USTF0",1769652844917,1.34222484,2993.6,2992.6,0.16231267]
["bitfinex-derivatives","ETHF0:USTF0",1769652846619,1.34222484,2993.4,2992.1,1.34222484]
["bitfinex-derivatives","ETHF0:USTF0",1769652846923,1.34222484,2992.8,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652847121,7.41922484,2992.8,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652847722,3.13456253,2992.7,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652847922,7.41922484,2992.8,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652848427,3.13643663,2992.7,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652848622,7.41922484,2992.8,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652848832,3.13616184,2992.7,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652849127,7.41922484,2992.8,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652849327,3.13582954,2992.7,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652849525,6.077,2992.8,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652849727,3.13547363,2992.7,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652850027,6.077,2992.8,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652850229,3.13519352,2992.7,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652850422,1.97063612,2992.9,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652850623,1.97063612,2993.1,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652850818,3.13549854,2993.0,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652851029,1.97063612,2993.2,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652851030,3.13549854,2992.9,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652851225,1.97063612,2993.1,2991.7,0.15572586]
["bitfinex-derivatives","ETHF0:USTF0",1769652851737,4.00371161,2993.4,2991.8,0.15554297]
["bitfinex-derivatives","ETHF0:USTF0",1769652851738,1.97063612,2993.4,2991.8,0.15554297]
["bitfinex-derivatives","ETHF0:USTF0",1769652852025,5.10724487,2993.4,2991.8,0.15554297]
["bitfinex-derivatives","ETHF0:USTF0",1769652852223,5.10724487,2993.3,2991.8,0.15554297]
["bitfinex-derivatives","ETHF0:USTF0",1769652852528,3.13660875,2993.2,2991.8,0.15554297]
["bitfinex-derivatives","ETHF0:USTF0",1769652852826,3.13660875,2993.1,2991.8,0.15554297]
["bitfinex-derivatives","ETHF0:USTF0",1769652853130,1.97063612,2993.4,2991.8,0.15554297]
["bitfinex-derivatives","ETHF0:USTF0",1769652853317,5.10692275,2993.4,2991.8,0.15554297]
["bitfinex-derivatives","ETHF0:USTF0",1769652853725,5.10692275,2993.4,2992.4,0.14434893]
["bitfinex-derivatives","ETHF0:USTF0",1769652853726,4.94343893,2993.4,2992.4,0.14434893]
["bitfinex-derivatives","ETHF0:USTF0",1769652853923,0.13669528,2994.0,2992.5,5.13561633]
["bitfinex-derivatives","ETHF0:USTF0",1769652854230,0.13941448,2993.8,2992.6,0.14434893]
["bitfinex-derivatives","ETHF0:USTF0",1769652859234,0.13941448,2993.8,2992.7,0.14434893]
["bitfinex-derivatives","ETHF0:USTF0",1769652859733,0.13941448,2993.8,2992.7,0.31165893]
["bitfinex-derivatives","ETHF0:USTF0",1769652859931,0.13941448,2993.8,2992.8,0.14434893]
["bitfinex-derivatives","ETHF0:USTF0",1769652862838,0.0027192,2993.8,2992.8,0.14434893]
["bitfinex-derivatives","ETHF0:USTF0",1769652863934,0.13669528,2994.8,2993.4,0.14434893]
["bitfinex-derivatives","ETHF0:USTF0",1769652864238,0.13669528,2994.8,2993.5,0.14434893]
["bitfinex-derivatives","ETHF0:USTF0",1769652864432,0.13669528,2994.8,2993.4,0.31161893]
["bitfinex-derivatives","ETHF0:USTF0",1769652864631,0.13669528,2994.8,2993.5,0.14434893]
["bitfinex-derivatives","ETHF0:USTF0",1769652864832,0.14007135,2994.8,2993.5,0.14821954]
["bitfinex-derivatives","ETHF0:USTF0",1769652866440,0.00337607,2994.8,2993.8,0.14473889]
["bitfinex-derivatives","ETHF0:USTF0",1769652868133,0.00337607,2994.8,2993.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769652868335,0.14570287,2995.1,2994.1,0.14473889]
["bitfinex-derivatives","ETHF0:USTF0",1769652868543,0.14570287,2995.7,2994.1,0.14473889]
["bitfinex-derivatives","ETHF0:USTF0",1769652869442,0.1496944,2995.7,2994.1,0.14473889]
["bitfinex-derivatives","ETHF0:USTF0",1769652870633,0.1496944,2995.7,2994.3,0.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1769652888467,0.1496944,2995.7,2994.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769652888468,0.1496944,2995.7,2993.8,4.9912674]
["bitfinex-derivatives","ETHF0:USTF0",1769652888652,0.1496944,2995.7,2993.9,0.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1769652890155,0.1496944,2995.7,2994.0,0.31235857]
["bitfinex-derivatives","ETHF0:USTF0",1769652890458,0.1496944,2995.7,2994.3,0.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1769652890755,0.00399153,2995.7,2994.5,0.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1769652891554,0.00399153,2995.7,2994.8,0.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1769652892056,0.14768399,2996.0,2994.8,0.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1769652893158,0.0040818,2996.0,2994.9,0.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1769652893361,0.0040818,2996.0,2995.0,0.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1769652893763,0.0040818,2996.0,2995.2,0.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1769652894258,0.14768399,2996.5,2995.2,0.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1769652895563,0.15006593,2996.5,2995.2,0.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1769652905865,0.15006593,2996.5,2995.3,0.1402814]
["bitfinex-derivatives","ETHF0:USTF0",1769652911785,0.15006593,2996.5,2995.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769652912084,0.1450302,2996.4,2995.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769652912286,0.1450302,2996.4,2995.3,0.1402814]
["bitfinex-derivatives","ETHF0:USTF0",1769652912672,0.1450302,2996.4,2994.9,4.9912674]
["bitfinex-derivatives","ETHF0:USTF0",1769652912882,0.1450302,2996.0,2994.8,0.1402814]
["bitfinex-derivatives","ETHF0:USTF0",1769652913082,0.1450302,2996.0,2994.6,0.1402814]
["bitfinex-derivatives","ETHF0:USTF0",1769652920191,0.1450302,2995.8,2994.6,0.1402814]
["bitfinex-derivatives","ETHF0:USTF0",1769652920882,1.99543428,2996.2,2994.6,0.1402814]
["bitfinex-derivatives","ETHF0:USTF0",1769652921087,0.1450302,2996.4,2995.0,0.1402814]
["bitfinex-derivatives","ETHF0:USTF0",1769652921283,0.1450302,2996.4,2995.2,0.1402814]
["bitfinex-derivatives","ETHF0:USTF0",1769652922793,0.1450302,2996.2,2995.0,4.9912674]
["bitfinex-derivatives","ETHF0:USTF0",1769652922991,0.1450302,2996.2,2995.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769652923388,1.33952392,2996.3,2994.6,5.98952089]
["bitfinex-derivatives","ETHF0:USTF0",1769652923389,0.1450302,2996.0,2994.6,5.1315488]
["bitfinex-derivatives","ETHF0:USTF0",1769652923592,0.1450302,2995.7,2994.6,2.1002814]
["bitfinex-derivatives","ETHF0:USTF0",1769652923794,0.1450302,2995.7,2994.7,0.1402814]
["bitfinex-derivatives","ETHF0:USTF0",1769652928793,0.1450302,2995.7,2994.8,0.13661666]
["bitfinex-derivatives","ETHF0:USTF0",1769652937600,1.48013598,2996.0,2994.8,0.13661666]
["bitfinex-derivatives","ETHF0:USTF0",1769652937904,0.13994343,2996.0,2995.2,0.13661666]
["bitfinex-derivatives","ETHF0:USTF0",1769652938100,0.13994343,2996.3,2995.4,0.13661666]
["bitfinex-derivatives","ETHF0:USTF0",1769652938292,0.13994343,2996.3,2995.5,1.47680921]
["bitfinex-derivatives","ETHF0:USTF0",1769652939199,0.13994343,2996.3,2995.6,0.13661666]
["bitfinex-derivatives","ETHF0:USTF0",1769652939392,0.13994343,2996.3,2995.6,0.14030846]
["bitfinex-derivatives","ETHF0:USTF0",1769652940002,0.14232537,2996.5,2995.7,1.47680921]
["bitfinex-derivatives","ETHF0:USTF0",1769652942501,0.14232537,2996.5,2995.7,0.13661666]
["bitfinex-derivatives","ETHF0:USTF0",1769652954215,0.14232537,2996.5,2995.6,0.0036918]
["bitfinex-derivatives","ETHF0:USTF0",1769652954519,0.13994343,2995.9,2995.0,0.13661666]
["bitfinex-derivatives","ETHF0:USTF0",1769652955518,0.13994343,2995.9,2995.0,0.14020899]
["bitfinex-derivatives","ETHF0:USTF0",1769652959811,0.13994343,2995.9,2995.2,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652960207,0.13666942,2996.3,2995.4,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652960412,0.13905136,2996.5,2995.8,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652961421,0.13905136,2996.5,2995.6,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652963717,0.13905136,2996.5,2995.8,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652963917,0.00238194,2996.5,2995.8,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652972120,0.00238194,2996.5,2996.0,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652972621,0.13666942,2997.1,2996.4,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652972822,3.13288966,2997.0,2996.4,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652973123,0.13666942,2997.1,2996.4,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652973324,3.13289038,2997.0,2996.4,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652973526,0.00253948,2997.0,2996.4,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652978433,0.1392089,2997.0,2996.4,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652978730,0.1392089,2997.0,2996.2,0.14455061]
["bitfinex-derivatives","ETHF0:USTF0",1769652992941,0.13992888,2996.7,2995.4,11.12130525]
["bitfinex-derivatives","ETHF0:USTF0",1769652993148,0.13992888,2996.3,2995.4,0.14051696]
["bitfinex-derivatives","ETHF0:USTF0",1769652994037,0.13992888,2996.3,2995.1,0.14051696]
["bitfinex-derivatives","ETHF0:USTF0",1769652996031,1.99543428,2996.6,2995.2,0.14051696]
["bitfinex-derivatives","ETHF0:USTF0",1769652996032,0.13992888,2996.6,2995.2,0.14051696]
["bitfinex-derivatives","ETHF0:USTF0",1769652996232,3.12207124,2996.5,2995.2,0.14051696]
["bitfinex-derivatives","ETHF0:USTF0",1769652996436,0.13992888,2996.6,2995.4,0.14051696]
["bitfinex-derivatives","ETHF0:USTF0",1769653017567,0.13992888,2996.6,2995.5,0.14131802]
["bitfinex-derivatives","ETHF0:USTF0",1769653020979,0.1441576,2996.4,2995.5,0.14131802]
["bitfinex-derivatives","ETHF0:USTF0",1769653021159,0.1441576,2996.2,2995.0,0.14491035]
["bitfinex-derivatives","ETHF0:USTF0",1769653021358,0.1441576,2996.0,2995.0,0.14491035]
["bitfinex-derivatives","ETHF0:USTF0",1769653021866,0.1441576,2995.8,2995.0,0.14491035]
["bitfinex-derivatives","ETHF0:USTF0",1769653022263,0.1441576,2995.8,2995.0,0.00359233]
["bitfinex-derivatives","ETHF0:USTF0",1769653033571,0.1441576,2996.1,2995.1,0.14131802]
["bitfinex-derivatives","ETHF0:USTF0",1769653034471,0.1441576,2996.1,2995.0,0.00359233]
["bitfinex-derivatives","ETHF0:USTF0",1769653039075,0.1441576,2996.1,2995.0,0.14491035]
["bitfinex-derivatives","ETHF0:USTF0",1769653040976,0.1441576,2995.9,2994.5,0.14131802]
["bitfinex-derivatives","ETHF0:USTF0",1769653041768,0.1441576,2995.7,2994.5,0.14131802]
["bitfinex-derivatives","ETHF0:USTF0",1769653041972,0.1441576,2995.6,2994.5,0.1439541]
["bitfinex-derivatives","ETHF0:USTF0",1769653045677,0.1441576,2995.6,2994.6,0.13924208]
["bitfinex-derivatives","ETHF0:USTF0",1769653065294,0.14007729,2995.4,2994.6,0.13924208]
["bitfinex-derivatives","ETHF0:USTF0",1769653065691,0.14007729,2995.0,2994.1,0.13444085]
["bitfinex-derivatives","ETHF0:USTF0",1769653065897,0.14007729,2994.8,2993.9,0.13444085]
["bitfinex-derivatives","ETHF0:USTF0",1769653066191,0.14007729,2994.6,2993.5,3.47744085]
["bitfinex-derivatives","ETHF0:USTF0",1769653066791,0.14007729,2994.2,2993.3,0.13444085]
["bitfinex-derivatives","ETHF0:USTF0",1769653066990,0.14007729,2994.2,2993.5,0.00291951]
["bitfinex-derivatives","ETHF0:USTF0",1769653067491,0.14007729,2994.2,2993.2,0.13444085]
["bitfinex-derivatives","ETHF0:USTF0",1769653068087,0.14007729,2993.8,2992.7,0.13444085]
["bitfinex-derivatives","ETHF0:USTF0",1769653068510,0.14007729,2993.8,2992.7,0.13769331]
["bitfinex-derivatives","ETHF0:USTF0",1769653069207,0.14007729,2993.8,2992.8,1.47471204]
["bitfinex-derivatives","ETHF0:USTF0",1769653071213,0.14007729,2993.8,2992.9,0.13444085]
["bitfinex-derivatives","ETHF0:USTF0",1769653072515,0.14007729,2993.8,2992.7,0.13769331]
["bitfinex-derivatives","ETHF0:USTF0",1769653073212,0.14007729,2993.8,2992.9,0.13444085]
["bitfinex-derivatives","ETHF0:USTF0",1769653073718,0.14007729,2993.8,2992.8,1.34027119]
["bitfinex-derivatives","ETHF0:USTF0",1769653073916,0.14007729,2993.8,2992.7,0.13769331]
["bitfinex-derivatives","ETHF0:USTF0",1769653076118,0.14619682,2993.2,2992.3,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653077015,0.14619682,2992.8,2991.9,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653078210,0.14619682,2992.8,2991.9,0.13798069]
["bitfinex-derivatives","ETHF0:USTF0",1769653078614,0.14619682,2991.9,2990.8,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653078917,0.14619682,2991.9,2990.8,1.47445854]
["bitfinex-derivatives","ETHF0:USTF0",1769653079110,0.14619682,2991.9,2991.1,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653079619,0.00305592,2991.9,2991.5,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653080207,0.00305592,2991.9,2991.2,1.47445854]
["bitfinex-derivatives","ETHF0:USTF0",1769653080411,0.00305592,2991.9,2991.3,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653081313,0.14925274,2991.9,2991.1,0.13761912]
["bitfinex-derivatives","ETHF0:USTF0",1769653084314,0.14925274,2991.9,2991.1,0.00343177]
["bitfinex-derivatives","ETHF0:USTF0",1769653084518,0.14925274,2991.9,2990.8,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653084724,0.14925274,2991.9,2990.9,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653085330,0.00305592,2991.9,2991.3,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653086934,0.00305592,2991.9,2991.3,0.13656958]
["bitfinex-derivatives","ETHF0:USTF0",1769653087630,0.14925274,2991.9,2990.8,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653087821,0.14925274,2991.9,2990.3,0.70229484]
["bitfinex-derivatives","ETHF0:USTF0",1769653087822,0.14619682,2991.5,2990.5,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653088729,0.14619682,2991.8,2990.9,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653089624,0.00305592,2991.9,2990.9,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653089929,0.00305592,2991.9,2991.3,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653090330,0.00305592,2991.9,2991.1,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653094427,0.00305592,2991.9,2991.6,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653094636,0.14619682,2992.3,2991.6,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653095533,0.15053815,2992.3,2991.6,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653095736,0.15053815,2992.3,2991.2,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653095933,0.14619682,2992.2,2991.2,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653096327,0.00434133,2992.3,2991.4,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653096724,0.00434133,2992.3,2991.6,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653096923,0.00434133,2992.3,2991.7,1.34027119]
["bitfinex-derivatives","ETHF0:USTF0",1769653097124,0.1673,2993.0,2992.0,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653097326,31.51430515,2993.2,2990.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769653097327,0.14619682,2993.2,2992.2,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653098023,0.14856953,2993.2,2992.2,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653099134,0.00237271,2993.2,2992.4,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653099332,9.56775598,2993.8,2993.0,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653099526,0.14619682,2994.2,2993.2,0.13418735]
["bitfinex-derivatives","ETHF0:USTF0",1769653100333,0.15050421,2994.2,2993.2,0.13661051]
["bitfinex-derivatives","ETHF0:USTF0",1769653100838,0.00430739,2994.2,2993.2,0.13661051]
["bitfinex-derivatives","ETHF0:USTF0",1769653101238,0.14619682,2994.6,2993.2,0.13661051]
["bitfinex-derivatives","ETHF0:USTF0",1769653102437,0.14979822,2994.6,2993.2,0.13661051]
["bitfinex-derivatives","ETHF0:USTF0",1769653105442,0.0036014,2994.6,2993.2,0.13661051]
["bitfinex-derivatives","ETHF0:USTF0",1769653108940,0.14866656,2994.6,2993.2,0.13661051]
["bitfinex-derivatives","ETHF0:USTF0",1769653109131,0.14506516,2994.5,2993.2,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1769653109745,0.14506516,2994.5,2993.2,0.14678146]
["bitfinex-derivatives","ETHF0:USTF0",1769653110145,0.31227516,2994.5,2993.2,0.14678146]
["bitfinex-derivatives","ETHF0:USTF0",1769653110348,0.14506516,2994.4,2993.2,0.14678146]
["bitfinex-derivatives","ETHF0:USTF0",1769653117046,0.1708014,2994.6,2993.2,0.14678146]
["bitfinex-derivatives","ETHF0:USTF0",1769653117047,30.02783714,2995.4,2993.2,0.14678146]
["bitfinex-derivatives","ETHF0:USTF0",1769653117255,0.0036014,2995.2,2994.0,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653117451,0.16712,2996.1,2994.0,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653117644,40.8,2996.0,2994.0,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653118045,0.00389966,2996.0,2994.0,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653118544,40.8,2995.9,2994.0,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653119155,0.13603874,2995.8,2994.0,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653122449,0.00389966,2996.0,2994.0,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653122654,0.00389966,2996.0,2994.3,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653123455,0.00389966,2996.0,2994.4,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653125348,0.00389966,2996.0,2994.7,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653125553,0.13957755,2996.0,2994.7,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653128159,0.13628006,2995.9,2994.3,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653128460,0.13628006,2995.8,2994.3,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653128856,0.00389966,2996.0,2994.3,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653129761,0.13740535,2996.0,2994.3,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653131463,0.00389966,2996.0,2994.5,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653131661,0.00389966,2996.0,2994.7,0.1443583]
["bitfinex-derivatives","ETHF0:USTF0",1769653137166,0.00389966,2996.0,2994.9,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653138264,2.11916723,2996.8,2995.0,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653138463,0.13398985,2996.8,2995.1,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653138666,0.13398985,2996.8,2995.2,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653139467,0.13814575,2996.8,2995.2,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653142569,0.0041559,2996.8,2995.3,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653142869,0.0041559,2996.8,2995.3,0.15153255]
["bitfinex-derivatives","ETHF0:USTF0",1769653143663,0.0041559,2996.8,2995.4,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653144564,0.0041559,2996.8,2995.4,0.31505251]
["bitfinex-derivatives","ETHF0:USTF0",1769653144770,0.0041559,2996.8,2995.5,0.31504251]
["bitfinex-derivatives","ETHF0:USTF0",1769653144968,0.13784499,2996.8,2995.6,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653147370,0.0041559,2996.8,2995.6,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653148468,1.98517738,2997.4,2995.6,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653148668,9.53642542,2997.7,2996.0,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653148873,3.14810633,2997.6,2996.1,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653149176,9.53642542,2997.7,2996.1,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653149367,3.14867864,2997.6,2996.1,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653149567,0.00379845,2997.6,2996.1,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653149972,0.13299818,2997.5,2996.1,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653150176,0.13299818,2997.3,2996.1,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653153074,0.13448377,2997.1,2996.1,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653153379,0.13448377,2997.1,2995.6,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653153576,0.13449766,2996.9,2995.6,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653154167,0.13449766,2997.2,2995.6,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653154374,3.14679875,2997.1,2995.7,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653154576,6.45453766,2997.5,2995.7,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653154780,3.14719371,2997.4,2995.7,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653155078,3.14719371,2997.3,2995.7,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653155280,6.45453766,2997.5,2995.7,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653155475,0.13449765,2997.3,2995.7,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653155880,3.14767719,2997.2,2995.7,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653156081,0.13687295,2997.1,2995.7,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653159681,0.13960317,2997.5,2995.8,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653159882,3.15155415,2997.4,2995.8,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653160090,0.13960317,2997.5,2995.8,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653160278,3.15263944,2997.4,2995.8,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653160582,0.13960317,2997.5,2995.8,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653160773,0.13960316,2997.3,2995.8,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653166889,0.14081757,2997.1,2995.8,0.14789251]
["bitfinex-derivatives","ETHF0:USTF0",1769653168288,0.14081757,2997.1,2995.9,0.14545128]
["bitfinex-derivatives","ETHF0:USTF0",1769653169187,2.12154011,2997.4,2995.9,0.14545128]
["bitfinex-derivatives","ETHF0:USTF0",1769653169387,3.16136995,2997.3,2995.9,0.14545128]
["bitfinex-derivatives","ETHF0:USTF0",1769653169586,3.16136995,2997.2,2995.9,0.14545128]
["bitfinex-derivatives","ETHF0:USTF0",1769653169791,2.12154011,2997.4,2995.9,0.14545128]
["bitfinex-derivatives","ETHF0:USTF0",1769653169792,1.98517738,2997.4,2995.9,0.14545128]
["bitfinex-derivatives","ETHF0:USTF0",1769653169990,3.16131908,2997.3,2996.0,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653171284,6.236,2997.5,2996.0,5.1249585]
["bitfinex-derivatives","ETHF0:USTF0",1769653171477,3.16163809,2997.4,2996.1,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653171682,6.236,2997.5,2996.1,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653171683,3.16163809,2997.3,2996.1,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653171889,6.236,2997.5,2996.1,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653172088,3.16163781,2997.4,2996.1,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653172288,3.16163781,2997.3,2996.1,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653172592,8.35754011,2997.5,2996.1,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653172890,3.16225272,2997.4,2996.1,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653173084,3.16225272,2997.3,2996.1,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653173285,0.13636273,2997.3,2996.1,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653173791,0.13636273,2997.1,2996.1,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653175079,0.13636273,2997.1,2995.8,5.1249585]
["bitfinex-derivatives","ETHF0:USTF0",1769653175285,0.13636273,2996.9,2995.8,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653175486,0.13636273,2996.7,2995.8,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653176186,6.235,2997.0,2995.8,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653176394,3.29910825,2996.9,2995.8,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653176590,1.98517738,2997.1,2995.8,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653176794,9.39768188,2997.1,2995.8,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653176995,0.13636273,2997.2,2995.9,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653177297,3.16266495,2997.1,2995.9,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653177497,0.13636273,2997.2,2995.9,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653177683,3.16266444,2997.1,2995.9,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653177890,0.13636273,2997.2,2995.9,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653178394,3.16281364,2997.1,2995.9,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653178590,3.16307269,2997.0,2995.9,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653178786,0.13636273,2996.8,2995.6,5.2921085]
["bitfinex-derivatives","ETHF0:USTF0",1769653178992,0.13636273,2996.8,2995.7,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653180997,0.13636273,2997.4,2996.4,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653181297,0.00379845,2997.6,2996.5,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653183294,0.14016118,2997.6,2996.5,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653188714,0.14016118,2997.6,2996.3,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653195218,0.00379845,2997.6,2996.3,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653195423,0.1483219,2997.6,2996.3,0.14263596]
["bitfinex-derivatives","ETHF0:USTF0",1769653198423,0.1483219,2997.6,2996.4,0.1419659]
["bitfinex-derivatives","ETHF0:USTF0",1769653205230,0.1483219,2997.6,2996.4,5.12428844]
["bitfinex-derivatives","ETHF0:USTF0",1769653205432,0.1483219,2997.6,2996.5,0.1419659]
["bitfinex-derivatives","ETHF0:USTF0",1769653206535,0.14452345,2997.5,2996.2,4.98232254]
["bitfinex-derivatives","ETHF0:USTF0",1769653206731,0.14452345,2997.3,2996.0,4.98232254]
["bitfinex-derivatives","ETHF0:USTF0",1769653207030,0.14452345,2997.3,2995.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769653207031,0.31160345,2996.8,2995.3,7.27599025]
["bitfinex-derivatives","ETHF0:USTF0",1769653207238,0.14452345,2996.5,2995.3,0.00364004]
["bitfinex-derivatives","ETHF0:USTF0",1769653207425,0.14452345,2996.3,2995.3,0.00364004]
["bitfinex-derivatives","ETHF0:USTF0",1769653207630,0.14452345,2996.1,2994.7,0.1419659]
["bitfinex-derivatives","ETHF0:USTF0",1769653208632,0.14452345,2996.1,2994.7,0.14439837]
["bitfinex-derivatives","ETHF0:USTF0",1769653211435,0.14452345,2996.8,2994.7,0.14439837]
["bitfinex-derivatives","ETHF0:USTF0",1769653211642,0.14452345,2996.5,2994.7,0.14439837]
["bitfinex-derivatives","ETHF0:USTF0",1769653215449,0.14452345,2996.5,2994.8,0.1419659]
["bitfinex-derivatives","ETHF0:USTF0",1769653220237,0.14452345,2996.8,2995.1,0.1419659]
["bitfinex-derivatives","ETHF0:USTF0",1769653220437,0.14452345,2996.8,2995.4,0.1419659]
["bitfinex-derivatives","ETHF0:USTF0",1769653220631,0.14452345,2996.8,2995.6,0.1419659]
["bitfinex-derivatives","ETHF0:USTF0",1769653220938,0.14452345,2996.8,2995.3,2.1019659]
["bitfinex-derivatives","ETHF0:USTF0",1769653221138,0.14452345,2996.8,2995.4,0.1419659]
["bitfinex-derivatives","ETHF0:USTF0",1769653225541,0.14452345,2996.8,2995.2,0.13833149]
["bitfinex-derivatives","ETHF0:USTF0",1769653227641,0.14603257,2996.4,2995.3,0.13833149]
["bitfinex-derivatives","ETHF0:USTF0",1769653229546,0.14603257,2996.4,2995.1,0.31371496]
["bitfinex-derivatives","ETHF0:USTF0",1769653230146,0.14603257,2996.4,2995.2,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653240351,3.12810642,2996.3,2995.2,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653240548,0.14603257,2996.4,2995.2,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653240745,3.1280796,2996.3,2995.2,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653241062,0.14603257,2996.4,2995.2,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653241259,3.12809838,2996.3,2995.2,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653241556,0.14603257,2996.4,2995.2,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653241751,3.12890929,2996.3,2995.2,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653241951,0.14603257,2996.4,2995.2,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653242254,0.14603257,2996.4,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653242650,2.1339361,2996.7,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653242848,3.12894241,2996.6,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653243051,3.12894241,2996.5,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653243250,3.12894241,2996.4,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653243451,0.13380934,2996.6,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653243752,3.12901702,2996.5,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653243942,3.12901702,2996.4,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653244146,0.13380934,2996.6,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653244457,3.12899853,2996.5,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653244659,3.12899853,2996.4,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653244959,0.13380934,2996.6,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653245153,3.12915422,2996.5,2995.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653245346,0.13380934,2996.8,2995.7,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653246551,0.13380934,2996.8,2995.8,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653249461,2.00012676,2997.2,2995.8,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653249652,0.13380934,2997.1,2995.8,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653249852,3.26015053,2997.0,2995.8,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653250058,0.13380934,2997.0,2995.8,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653252665,2.1339361,2997.4,2996.1,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653252858,0.13380934,2997.4,2996.5,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653254065,0.13380934,2997.4,2996.3,0.14653496]
["bitfinex-derivatives","ETHF0:USTF0",1769653265873,0.1365459,2997.3,2995.8,0.13480248]
["bitfinex-derivatives","ETHF0:USTF0",1769653269975,0.1365459,2997.3,2995.6,5.14947254]
["bitfinex-derivatives","ETHF0:USTF0",1769653269976,0.1365459,2997.1,2995.6,0.13480248]
["bitfinex-derivatives","ETHF0:USTF0",1769653270170,0.1365459,2996.9,2995.6,0.13480248]
["bitfinex-derivatives","ETHF0:USTF0",1769653276983,0.1365459,2996.7,2995.4,0.13480248]
["bitfinex-derivatives","ETHF0:USTF0",1769653286392,0.14242623,2996.6,2995.1,0.14006312]
["bitfinex-derivatives","ETHF0:USTF0",1769653286591,0.14242623,2996.5,2995.1,0.14006312]
["bitfinex-derivatives","ETHF0:USTF0",1769653286787,0.16709,2996.6,2994.7,7.95195336]
["bitfinex-derivatives","ETHF0:USTF0",1769653286788,0.14242623,2996.1,2994.8,0.14006312]
["bitfinex-derivatives","ETHF0:USTF0",1769653286992,0.14242623,2995.9,2994.8,0.14006312]
["bitfinex-derivatives","ETHF0:USTF0",1769653287297,0.14242623,2995.5,2994.3,0.14006312]
["bitfinex-derivatives","ETHF0:USTF0",1769653287593,0.14242623,2995.1,2994.0,0.14006312]
["bitfinex-derivatives","ETHF0:USTF0",1769653288189,0.14610822,2995.1,2994.0,0.14299896]
["bitfinex-derivatives","ETHF0:USTF0",1769653288599,0.14610822,2995.1,2994.0,0.00293584]
["bitfinex-derivatives","ETHF0:USTF0",1769653288892,0.14610822,2995.1,2993.7,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653289686,0.13738309,2994.7,2993.7,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653289889,0.13738309,2994.7,2993.7,0.15045585]
["bitfinex-derivatives","ETHF0:USTF0",1769653291394,0.14106508,2995.1,2994.4,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653291791,0.14106508,2995.1,2994.2,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653295194,0.13738309,2996.0,2995.0,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653295391,5.34312676,2996.8,2995.5,1.48802189]
["bitfinex-derivatives","ETHF0:USTF0",1769653295701,3.343,2996.8,2996.0,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653295998,3.343,2996.8,2996.1,1.3411291]
["bitfinex-derivatives","ETHF0:USTF0",1769653296192,3.34591331,2996.8,2996.1,1.34396417]
["bitfinex-derivatives","ETHF0:USTF0",1769653296394,0.00291331,2996.8,2996.1,1.49085696]
["bitfinex-derivatives","ETHF0:USTF0",1769653296595,0.13738309,2997.2,2996.2,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653297606,0.14139788,2997.2,2996.2,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653300407,0.00401479,2997.2,2996.2,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653300995,0.14139788,2997.2,2996.2,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653301601,0.14139788,2997.2,2996.1,0.00283507]
["bitfinex-derivatives","ETHF0:USTF0",1769653303000,0.13738309,2996.6,2994.9,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653303194,0.13738309,2996.5,2994.9,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653303802,0.13738309,2996.2,2994.6,0.14689279]
["bitfinex-derivatives","ETHF0:USTF0",1769653304011,0.13738309,2995.8,2994.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1769653304894,6.25938309,2995.8,2994.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1769653305099,0.13738309,2995.7,2994.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1769653306004,0.13738309,2995.7,2994.6,0.14982523]
["bitfinex-derivatives","ETHF0:USTF0",1769653309812,0.16713,2995.9,2994.6,0.14982523]
["bitfinex-derivatives","ETHF0:USTF0",1769653310013,0.30451309,2995.9,2994.6,0.14982523]
["bitfinex-derivatives","ETHF0:USTF0",1769653310213,0.13738309,2995.8,2994.6,0.14982523]
["bitfinex-derivatives","ETHF0:USTF0",1769653325536,0.13738309,2995.8,2994.8,0.1427396]
["bitfinex-derivatives","ETHF0:USTF0",1769653329037,0.1450564,2996.1,2995.0,0.1427396]
["bitfinex-derivatives","ETHF0:USTF0",1769653329836,0.1450564,2996.3,2995.5,1.3400133]
["bitfinex-derivatives","ETHF0:USTF0",1769653330045,0.1450564,2996.3,2995.3,1.4827529]
["bitfinex-derivatives","ETHF0:USTF0",1769653330541,0.1450564,2996.3,2995.4,0.1427396]
["bitfinex-derivatives","ETHF0:USTF0",1769653332244,0.1450564,2996.5,2995.4,0.1427396]
["bitfinex-derivatives","ETHF0:USTF0",1769653332439,0.1450564,2996.2,2995.1,0.1427396]
["bitfinex-derivatives","ETHF0:USTF0",1769653332638,1.4850697,2995.6,2994.8,0.1427396]
["bitfinex-derivatives","ETHF0:USTF0",1769653332938,1.3400133,2995.4,2994.8,0.1427396]
["bitfinex-derivatives","ETHF0:USTF0",1769653333136,0.1450564,2995.5,2994.8,0.1427396]
["bitfinex-derivatives","ETHF0:USTF0",1769653333543,0.1450564,2995.5,2994.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1769653334136,0.1450564,2995.5,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653336748,0.1450564,2995.7,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653336947,0.1450564,2995.5,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653337148,2.14518316,2995.8,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653337337,0.1450564,2995.6,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653337542,8.28818316,2995.9,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653337744,3.16520081,2995.8,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653337950,3.16520081,2995.7,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653338150,0.1450564,2995.8,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653338349,3.16527587,2995.7,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653338548,0.1450564,2995.8,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653338750,3.31039215,2995.7,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653338951,0.1450564,2995.7,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653340347,0.1450564,2996.0,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653340549,3.16262765,2995.9,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653340755,3.16263756,2995.8,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653341048,0.1450564,2996.0,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653341252,3.30759454,2995.9,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653341445,0.1450564,2995.9,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653345859,0.14610422,2995.7,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653346262,0.14610422,2995.5,2994.6,0.14567204]
["bitfinex-derivatives","ETHF0:USTF0",1769653346661,0.14610422,2995.5,2994.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1769653352263,0.14610422,2995.5,2994.6,0.13740255]
["bitfinex-derivatives","ETHF0:USTF0",1769653353057,0.14610422,2995.5,2994.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1769653356369,6.135,2995.7,2994.7,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653356860,3.17983472,2995.6,2994.7,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653357061,2.14656162,2996.0,2994.7,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653357266,3.18020782,2995.9,2994.7,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653357467,0.14669003,2996.0,2994.7,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653357669,3.32682079,2995.9,2994.7,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653357969,0.14669003,2995.9,2994.7,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653359165,1.99987159,2996.1,2994.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1769653359166,0.14669003,2995.7,2994.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1769653359361,3.17992233,2995.8,2994.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1769653359362,0.14669003,2995.5,2994.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1769653361267,0.14669003,2995.3,2994.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1769653362666,0.14669003,2995.0,2993.6,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653362869,0.14669003,2994.8,2993.6,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653363064,0.14669003,2994.6,2993.6,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653363574,0.15000451,2994.6,2993.7,3.34611148]
["bitfinex-derivatives","ETHF0:USTF0",1769653364071,0.15000451,2994.6,2993.0,5.11679265]
["bitfinex-derivatives","ETHF0:USTF0",1769653364072,0.14669003,2994.4,2993.0,5.11679265]
["bitfinex-derivatives","ETHF0:USTF0",1769653364262,0.14669003,2994.2,2993.0,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653365274,0.14669003,2994.2,2993.0,0.13768312]
["bitfinex-derivatives","ETHF0:USTF0",1769653367575,0.14669003,2994.5,2993.0,0.13768312]
["bitfinex-derivatives","ETHF0:USTF0",1769653367775,0.14669003,2994.5,2993.1,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653367975,0.00331448,2994.6,2993.1,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653368174,0.00331448,2994.6,2993.1,5.11679265]
["bitfinex-derivatives","ETHF0:USTF0",1769653368375,0.00331448,2994.6,2993.2,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653368573,0.00331448,2994.6,2993.4,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653373185,0.14669003,2995.5,2993.9,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653374388,0.15066312,2995.5,2993.9,0.13447011]
["bitfinex-derivatives","ETHF0:USTF0",1769653374980,0.00397309,2995.5,2994.0,5.12243557]
["bitfinex-derivatives","ETHF0:USTF0",1769653375182,0.00397309,2995.5,2994.3,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653375482,0.00397309,2995.5,2994.5,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653375688,0.00011675,2995.5,2994.5,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653377789,0.13912941,2996.7,2995.2,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653377983,1.99987159,2997.0,2995.4,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653377984,0.13912941,2997.0,2995.4,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653378695,0.14334227,2997.0,2995.4,0.14427994]
["bitfinex-derivatives","ETHF0:USTF0",1769653381291,0.14334227,2997.0,2995.5,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653385500,0.00421286,2997.0,2995.7,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653386494,0.00421286,2997.0,2995.9,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653388593,0.00421286,2997.0,2995.9,0.30724303]
["bitfinex-derivatives","ETHF0:USTF0",1769653388801,0.00421286,2997.0,2996.0,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653391798,0.00421286,2997.0,2996.0,0.30723303]
["bitfinex-derivatives","ETHF0:USTF0",1769653391997,0.00421286,2997.0,2996.1,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653392395,0.00421286,2997.0,2995.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769653392396,0.13912941,2997.6,2996.4,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653392899,0.13912941,2998.3,2996.4,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653393097,0.13912941,2998.3,2996.5,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653393296,0.14149195,2998.3,2996.5,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653395797,0.14149195,2998.3,2996.8,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653396001,0.14149195,2998.3,2996.9,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653396504,0.14149195,2998.3,2997.0,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653398207,0.14149195,2998.3,2997.1,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653399105,0.00236254,2998.3,2997.1,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653399302,0.14149195,2998.3,2997.1,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653403206,0.00236254,2998.3,2997.1,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653403909,0.14149195,2998.3,2997.1,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653404112,0.00236254,2998.3,2997.3,0.30716303]
["bitfinex-derivatives","ETHF0:USTF0",1769653404307,0.00236254,2998.3,2997.4,0.14011303]
["bitfinex-derivatives","ETHF0:USTF0",1769653404908,0.00236254,2998.3,2997.4,0.30716303]
["bitfinex-derivatives","ETHF0:USTF0",1769653405212,0.00236254,2998.3,2997.5,0.13425134]
["bitfinex-derivatives","ETHF0:USTF0",1769653405516,0.00236254,2998.3,2997.5,0.13813833]
["bitfinex-derivatives","ETHF0:USTF0",1769653405715,0.13816248,2999.2,2997.7,0.13425134]
["bitfinex-derivatives","ETHF0:USTF0",1769653406708,0.1415614,2999.2,2997.7,0.13425134]
["bitfinex-derivatives","ETHF0:USTF0",1769653410709,0.13919733,2999.0,2997.5,0.00388699]
["bitfinex-derivatives","ETHF0:USTF0",1769653411312,0.13919733,2998.8,2997.5,0.00388699]
["bitfinex-derivatives","ETHF0:USTF0",1769653414211,0.13919733,2998.6,2997.5,0.00388699]
["bitfinex-derivatives","ETHF0:USTF0",1769653416514,0.13919733,2998.6,2997.5,0.14049231]
["bitfinex-derivatives","ETHF0:USTF0",1769653417110,0.13919733,2998.9,2997.5,0.14049231]
["bitfinex-derivatives","ETHF0:USTF0",1769653417312,0.14259625,2999.2,2997.9,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653422225,0.14259625,2999.2,2997.5,0.00388699]
["bitfinex-derivatives","ETHF0:USTF0",1769653422424,0.13919733,2998.3,2997.0,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653423020,3.19689432,2998.2,2997.0,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653423218,0.13919733,2998.1,2997.0,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653423419,0.13919733,2998.1,2997.0,0.13981885]
["bitfinex-derivatives","ETHF0:USTF0",1769653425027,0.13919733,2998.6,2997.1,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653425231,0.13919733,2998.6,2997.2,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653426421,0.13919733,2998.6,2997.3,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653427426,2.12608905,2998.9,2997.3,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653427624,3.33715765,2998.8,2997.3,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653427827,3.19796032,2998.7,2997.3,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653428133,0.13919733,2998.8,2997.3,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653428323,0.13919733,2998.6,2997.3,0.13660532]
["bitfinex-derivatives","ETHF0:USTF0",1769653439032,0.13919733,2998.6,2997.1,4.97046249]
["bitfinex-derivatives","ETHF0:USTF0",1769653439232,0.13919733,2998.6,2997.2,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653441743,0.1380017,2998.3,2997.0,0.00321353]
["bitfinex-derivatives","ETHF0:USTF0",1769653441937,0.1380017,2998.1,2997.0,0.00321353]
["bitfinex-derivatives","ETHF0:USTF0",1769653446339,0.1380017,2998.1,2997.0,0.14277511]
["bitfinex-derivatives","ETHF0:USTF0",1769653457552,0.1380017,2998.0,2997.0,0.14277511]
["bitfinex-derivatives","ETHF0:USTF0",1769653457748,0.1380017,2997.8,2997.0,0.00321353]
["bitfinex-derivatives","ETHF0:USTF0",1769653458857,0.1380017,2997.8,2997.0,0.14277511]
["bitfinex-derivatives","ETHF0:USTF0",1769653461759,0.1380017,2997.8,2997.0,0.00321353]
["bitfinex-derivatives","ETHF0:USTF0",1769653461959,8.00289172,2998.3,2996.6,4.99842335]
["bitfinex-derivatives","ETHF0:USTF0",1769653461960,0.1380017,2997.4,2996.6,4.99842335]
["bitfinex-derivatives","ETHF0:USTF0",1769653462263,0.1380017,2997.4,2996.5,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653462959,0.1380017,2997.4,2996.5,0.14305079]
["bitfinex-derivatives","ETHF0:USTF0",1769653463747,0.1380017,2997.8,2996.8,1.33810834]
["bitfinex-derivatives","ETHF0:USTF0",1769653463961,0.1380017,2997.8,2996.9,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653464164,2.12489342,2998.5,2997.6,1.47766992]
["bitfinex-derivatives","ETHF0:USTF0",1769653464358,3.19444505,2998.4,2997.6,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653464662,0.1380017,2998.5,2997.6,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653464856,0.1380017,2998.4,2997.3,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653466756,0.14020502,2998.7,2997.3,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653466955,0.14020502,2998.5,2997.3,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653471461,1.98689172,2998.8,2997.3,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653471462,2.12742259,2998.8,2997.3,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653471663,0.14053087,2998.6,2997.3,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653475160,2.12742259,2998.9,2997.3,0.13956158]
["bitfinex-derivatives","ETHF0:USTF0",1769653475366,3.18324307,2998.8,2997.4,0.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1769653475566,0.14053087,2998.8,2997.4,0.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1769653476270,3.32378778,2998.7,2997.4,0.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1769653476463,0.14053087,2998.7,2997.4,0.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1769653479572,0.14053087,2998.7,2997.5,0.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1769653479868,0.14053087,2998.7,2997.6,0.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1769653480575,0.14053087,2998.7,2997.2,2.1021693]
["bitfinex-derivatives","ETHF0:USTF0",1769653480768,0.14053087,2998.7,2997.3,0.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1769653481470,0.14053087,2998.7,2997.5,0.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1769653481671,0.14053087,2999.1,2997.5,0.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1769653481974,0.14053087,2999.1,2997.7,0.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1769653490377,0.14053087,2999.1,2997.9,0.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1769653500579,0.00339892,2999.2,2998.0,0.14598994]
["bitfinex-derivatives","ETHF0:USTF0",1769653500785,0.00339892,2999.2,2998.1,0.14598994]
["bitfinex-derivatives","ETHF0:USTF0",1769653501779,0.00018539,2999.2,2998.3,0.14598994]
["bitfinex-derivatives","ETHF0:USTF0",1769653502084,0.13489166,2999.2,2998.3,0.14598994]
["bitfinex-derivatives","ETHF0:USTF0",1769653506587,0.13489166,2999.2,2998.1,0.14598994]
["bitfinex-derivatives","ETHF0:USTF0",1769653508489,0.13489166,2999.2,2997.9,4.99842335]
["bitfinex-derivatives","ETHF0:USTF0",1769653508888,0.13489166,2999.2,2997.9,5.14441329]
["bitfinex-derivatives","ETHF0:USTF0",1769653509083,0.13489166,2999.2,2997.8,6.95742335]
["bitfinex-derivatives","ETHF0:USTF0",1769653509282,0.13470627,2999.0,2997.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769653509783,0.13470627,2999.0,2997.8,2.10498994]
["bitfinex-derivatives","ETHF0:USTF0",1769653510781,0.13470627,2999.0,2997.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769653511182,0.13470627,2999.0,2997.6,4.99842335]
["bitfinex-derivatives","ETHF0:USTF0",1769653511183,0.13470627,2998.8,2997.6,5.14441329]
["bitfinex-derivatives","ETHF0:USTF0",1769653511682,0.13470627,2998.8,2997.7,0.14598994]
["bitfinex-derivatives","ETHF0:USTF0",1769653517180,0.13470627,2998.8,2997.5,3.48498994]
["bitfinex-derivatives","ETHF0:USTF0",1769653517989,0.13470627,2998.8,2997.5,5.14441329]
["bitfinex-derivatives","ETHF0:USTF0",1769653518191,0.13470627,2998.8,2997.6,0.14598994]
["bitfinex-derivatives","ETHF0:USTF0",1769653531613,0.13426697,2999.0,2997.6,0.14598994]
["bitfinex-derivatives","ETHF0:USTF0",1769653531807,0.13426697,2999.0,2997.9,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1769653533614,0.13426697,2999.0,2998.3,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1769653533911,0.00018539,2999.2,2998.3,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1769653534113,0.00018539,2999.2,2998.5,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1769653536713,0.00018539,2999.2,2998.7,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1769653537012,0.00018539,2999.2,2998.7,0.14388952]
["bitfinex-derivatives","ETHF0:USTF0",1769653542913,0.13445236,2999.2,2998.7,0.0039731]
["bitfinex-derivatives","ETHF0:USTF0",1769653543116,0.13426697,2999.0,2998.2,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1769653544123,0.13426697,2999.0,2998.2,0.14292357]
["bitfinex-derivatives","ETHF0:USTF0",1769653558932,2.13492337,2999.8,2998.9,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653559122,0.13744901,2999.8,2998.9,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653559328,3.30093588,2999.7,2998.9,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653559533,0.13744901,2999.7,2998.9,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653560034,0.14113,2999.7,2998.9,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653560430,0.13744901,2999.5,2998.7,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653560734,0.14113,2999.7,2998.7,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653561535,0.14113,2999.7,2998.9,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653565034,0.13744901,2999.5,2998.7,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653566830,2.13492337,3000.2,2999.3,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653567041,3.16739248,3000.1,2999.3,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653567344,0.13744901,3000.1,2999.1,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653567926,0.14148256,3000.1,2999.1,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653568539,1.47434743,2999.8,2998.9,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653568737,0.13744901,2999.7,2998.9,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653568935,0.13744901,2999.9,2998.9,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653573841,0.13744901,2999.7,2998.9,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653574641,0.13744901,2999.7,2998.7,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653580158,0.13744901,2999.5,2998.6,2.11208586]
["bitfinex-derivatives","ETHF0:USTF0",1769653580447,0.13744901,2999.5,2998.7,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653581155,0.13744901,2999.5,2998.4,5.14150921]
["bitfinex-derivatives","ETHF0:USTF0",1769653581454,0.13744901,2999.1,2998.4,0.14308586]
["bitfinex-derivatives","ETHF0:USTF0",1769653581852,0.13744901,2999.1,2998.2,0.14609301]
["bitfinex-derivatives","ETHF0:USTF0",1769653586659,0.13744901,2999.1,2998.3,0.14231869]
["bitfinex-derivatives","ETHF0:USTF0",1769653589559,0.13744901,2999.1,2998.5,0.1472051]
["bitfinex-derivatives","ETHF0:USTF0",1769653589760,1.33689842,2999.6,2998.5,0.1472051]
["bitfinex-derivatives","ETHF0:USTF0",1769653590060,0.14558377,2999.5,2998.5,0.1472051]
["bitfinex-derivatives","ETHF0:USTF0",1769653590749,0.14558377,2999.8,2998.9,0.1472051]
["bitfinex-derivatives","ETHF0:USTF0",1769653594555,0.14558377,3000.0,2999.2,0.1472051]
["bitfinex-derivatives","ETHF0:USTF0",1769653594755,0.00403355,3000.1,2999.4,0.1472051]
["bitfinex-derivatives","ETHF0:USTF0",1769653595461,0.14961732,3000.1,2999.4,0.1472051]
["bitfinex-derivatives","ETHF0:USTF0",1769653601463,0.14961732,3000.1,2999.2,0.1472051]
["bitfinex-derivatives","ETHF0:USTF0",1769653609370,0.00403355,3000.1,2999.2,0.1472051]
["bitfinex-derivatives","ETHF0:USTF0",1769653620186,0.13913468,3000.1,2999.2,0.1472051]
["bitfinex-derivatives","ETHF0:USTF0",1769653621289,0.13913468,3000.1,2999.3,0.14734208]
["bitfinex-derivatives","ETHF0:USTF0",1769653628194,0.00403355,3000.1,2999.3,0.14734208]
["bitfinex-derivatives","ETHF0:USTF0",1769653628389,0.13510113,3000.7,2999.5,0.14734208]
["bitfinex-derivatives","ETHF0:USTF0",1769653628588,0.13510113,3000.5,2999.5,0.14734208]
["bitfinex-derivatives","ETHF0:USTF0",1769653629291,0.1380374,3000.5,2999.5,0.14734208]
["bitfinex-derivatives","ETHF0:USTF0",1769653636193,0.00293627,3000.5,2999.7,0.14734208]
["bitfinex-derivatives","ETHF0:USTF0",1769653636399,0.13510113,3001.0,2999.7,0.14734208]
["bitfinex-derivatives","ETHF0:USTF0",1769653636596,3.30459608,3000.9,2999.7,0.14734208]
["bitfinex-derivatives","ETHF0:USTF0",1769653636797,0.13510113,3000.9,2999.7,0.14734208]
["bitfinex-derivatives","ETHF0:USTF0",1769653637500,0.13843174,3000.9,2999.7,0.14734208]
["bitfinex-derivatives","ETHF0:USTF0",1769653643197,0.13510113,3000.7,2999.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769653643402,0.13510113,3000.7,2999.5,2.19434208]
["bitfinex-derivatives","ETHF0:USTF0",1769653643904,0.13510113,3000.7,2999.6,0.14734208]
["bitfinex-derivatives","ETHF0:USTF0",1769653649408,3.18294307,3000.6,2999.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769653649608,0.13857199,3000.4,2999.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769653649920,0.13857199,3000.4,2999.5,2.18870254]
["bitfinex-derivatives","ETHF0:USTF0",1769653650115,0.13857199,3000.4,2999.6,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653650606,0.13857199,3000.7,2999.6,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653654416,0.13857199,3000.7,2999.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769653654610,0.13857199,3000.5,2999.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769653655614,0.13857199,3000.5,2999.3,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653656815,0.13857199,3000.5,2999.2,4.99842335]
["bitfinex-derivatives","ETHF0:USTF0",1769653657028,0.13857199,3000.5,2999.3,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653657316,0.13857199,3000.8,2999.4,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653657522,2.00310838,3000.9,2999.4,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653657523,3.3236508,3000.7,2999.5,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653657726,0.13857199,3000.7,2999.8,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653661826,0.13857199,3000.7,2999.6,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653662017,0.13857199,3000.5,2999.6,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653677029,3.18885815,3000.4,2999.6,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653677236,0.13574752,3000.3,2999.6,0.14170254]
["bitfinex-derivatives","ETHF0:USTF0",1769653680946,0.13574752,3000.3,2999.2,5.13776117]
["bitfinex-derivatives","ETHF0:USTF0",1769653681343,0.13574752,3000.3,2999.3,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653683037,0.13574752,3000.1,2999.3,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653684344,0.13574752,2999.9,2999.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769653685438,0.13574752,2999.9,2999.0,2.19033782]
["bitfinex-derivatives","ETHF0:USTF0",1769653685644,0.13574752,2999.0,2998.4,4.72603453]
["bitfinex-derivatives","ETHF0:USTF0",1769653685835,0.13574752,2998.8,2998.2,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1769653686033,0.13890027,2998.8,2998.2,0.14234497]
["bitfinex-derivatives","ETHF0:USTF0",1769653686240,0.00315275,2998.8,2998.2,0.14234497]
["bitfinex-derivatives","ETHF0:USTF0",1769653686439,2.00188807,2999.6,2998.6,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653686646,3.23293378,2999.5,2998.6,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653686846,3.23293378,2999.4,2998.6,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653687045,2.00188807,2999.6,2998.6,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653687239,3.23043043,2999.5,2998.6,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653687439,0.00233592,2999.5,2998.6,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653688046,0.13574752,2999.2,2998.3,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653688438,1.47367243,2999.5,2998.4,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653689041,0.13574752,2999.4,2998.4,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653695140,0.13574752,2999.4,2998.6,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653695346,0.00233592,2999.5,2998.6,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653696050,0.00233592,2999.5,2998.8,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653700248,0.13808344,2999.5,2998.8,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653701754,1.47367243,2999.5,2998.8,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653705057,0.00233592,2999.5,2998.8,0.13933782]
["bitfinex-derivatives","ETHF0:USTF0",1769653705448,2.00188807,3000.0,2999.1,1.33558899]
["bitfinex-derivatives","ETHF0:USTF0",1769653705659,3.4270865,2999.9,2999.2,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653705863,2.00188807,3000.1,2999.2,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653706159,3.42704476,3000.0,2999.2,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653706351,3.42704476,2999.9,2999.2,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653706551,0.00297061,2999.9,2999.2,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653707164,3.42785881,2999.8,2999.2,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653707364,1.47501193,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653707954,1.33558899,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653709054,3.57209349,2999.6,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653709266,1.33558899,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653709558,3.57226673,2999.6,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653709862,1.33558899,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653710061,3.57226621,2999.6,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653710256,1.33558899,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653710447,3.57243733,2999.6,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653710750,1.33558899,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653711062,3.57273152,2999.6,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653711255,1.33558899,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653711456,3.57414234,2999.6,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653711655,1.33558899,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653711857,3.57476017,2999.6,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653712154,1.33558899,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653712453,3.57614494,2999.6,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653712656,1.33558899,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653712957,3.57603594,2999.6,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653713159,3.57737737,2999.5,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653713460,1.33558899,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653713656,6.91482937,2999.7,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653713861,3.57735231,2999.6,2998.8,0.13740703]
["bitfinex-derivatives","ETHF0:USTF0",1769653714460,0.13931472,2999.5,2998.4,0.14628917]
["bitfinex-derivatives","ETHF0:USTF0",1769653714651,0.13931472,2999.3,2998.4,0.14628917]
["bitfinex-derivatives","ETHF0:USTF0",1769653714959,3.71709299,2999.2,2998.4,0.14628917]
["bitfinex-derivatives","ETHF0:USTF0",1769653715163,5.05341793,2999.1,2998.4,0.14628917]
["bitfinex-derivatives","ETHF0:USTF0",1769653715349,3.57851422,2999.0,2998.4,0.14628917]
["bitfinex-derivatives","ETHF0:USTF0",1769653715548,1.47490371,2999.1,2998.2,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1769653715761,3.57845057,2999.0,2998.2,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1769653715966,0.13931472,2999.1,2998.2,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1769653716160,3.57845448,2999.0,2998.2,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1769653716463,3.60090271,2998.9,2998.2,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1769653716654,0.13931472,2999.1,2997.9,4.84060899]
["bitfinex-derivatives","ETHF0:USTF0",1769653716851,3.6009034,2999.0,2997.9,4.84060899]
["bitfinex-derivatives","ETHF0:USTF0",1769653717051,3.6009034,2998.9,2997.9,4.84060899]
["bitfinex-derivatives","ETHF0:USTF0",1769653717256,0.13931472,2999.1,2997.9,4.84060899]
["bitfinex-derivatives","ETHF0:USTF0",1769653717455,3.60096919,2999.0,2998.0,0.14628917]
["bitfinex-derivatives","ETHF0:USTF0",1769653717658,3.60096919,2998.9,2998.0,0.14980991]
["bitfinex-derivatives","ETHF0:USTF0",1769653717867,0.13931472,2999.1,2998.0,0.14980991]
["bitfinex-derivatives","ETHF0:USTF0",1769653718066,3.60112943,2999.0,2998.0,0.14980991]
["bitfinex-derivatives","ETHF0:USTF0",1769653718364,3.60112943,2998.9,2998.0,0.14980991]
["bitfinex-derivatives","ETHF0:USTF0",1769653718667,0.13931472,2999.1,2998.0,0.14980991]
["bitfinex-derivatives","ETHF0:USTF0",1769653718866,3.74041156,2999.0,2998.0,0.14980991]
["bitfinex-derivatives","ETHF0:USTF0",1769653719164,3.60109684,2998.9,2998.0,0.14980991]
["bitfinex-derivatives","ETHF0:USTF0",1769653719866,0.13931472,2998.8,2998.0,0.14980991]
["bitfinex-derivatives","ETHF0:USTF0",1769653727268,0.13931472,2998.8,2998.0,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1769653728572,0.13931472,2998.8,2998.0,0.14980991]
["bitfinex-derivatives","ETHF0:USTF0",1769653733780,0.13931472,2998.8,2998.0,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1769653734477,0.13931472,2998.8,2998.0,0.14980991]
["bitfinex-derivatives","ETHF0:USTF0",1769653737787,0.14691556,2998.3,2997.6,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653737987,0.14691556,2998.3,2997.3,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653738886,0.14691556,2998.3,2997.3,0.14193027]
["bitfinex-derivatives","ETHF0:USTF0",1769653740189,0.14691556,2998.1,2997.3,0.14193027]
["bitfinex-derivatives","ETHF0:USTF0",1769653741791,0.14691556,2998.1,2997.3,0.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1769653742085,0.14691556,2998.1,2997.0,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653743089,0.14691556,2998.1,2997.0,0.14247761]
["bitfinex-derivatives","ETHF0:USTF0",1769653744508,1.99893726,2998.8,2997.6,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653744709,0.14691556,2998.9,2997.7,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653746009,0.14691556,2998.7,2997.7,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653747811,0.14691556,2998.5,2997.7,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653748011,0.14691556,2998.5,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653748702,2.14585282,2998.8,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653748903,3.50030017,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653749209,0.14691556,2998.8,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653749402,3.64736164,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653749708,0.14691556,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653749912,1.99893726,2998.9,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653750112,3.50049669,2998.8,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653750309,3.50049669,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653750511,0.14691556,2998.8,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653750810,3.64752553,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653751110,0.14691556,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653759519,3.50187751,2998.6,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653759710,0.14691556,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653759909,3.50210516,2998.6,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653760114,0.14691556,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653760311,3.50233097,2998.6,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653760518,0.14691556,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653760717,3.50233097,2998.6,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653760918,0.14691556,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653761122,3.50231087,2998.6,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653761319,0.14691556,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653761520,3.50255683,2998.6,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653761722,0.14691556,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653761920,3.50256309,2998.6,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653762122,0.14691556,2998.7,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653762420,3.50282238,2998.6,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653762618,0.14691556,2998.6,2997.5,0.13941734]
["bitfinex-derivatives","ETHF0:USTF0",1769653769622,0.14691556,2998.6,2997.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769653769931,0.14691556,2998.6,2997.0,3.34206027]
["bitfinex-derivatives","ETHF0:USTF0",1769653769932,0.13867107,2997.7,2997.0,3.34206027]
["bitfinex-derivatives","ETHF0:USTF0",1769653770122,0.14132662,2997.7,2997.0,3.34206027]
["bitfinex-derivatives","ETHF0:USTF0",1769653770325,0.14132662,2997.7,2997.0,3.48526022]
["bitfinex-derivatives","ETHF0:USTF0",1769653770731,0.14132662,2997.7,2997.1,0.14319995]
["bitfinex-derivatives","ETHF0:USTF0",1769653774322,0.13867107,2997.9,2997.1,0.14319995]
["bitfinex-derivatives","ETHF0:USTF0",1769653775323,0.14115196,2997.9,2997.1,0.14319995]
["bitfinex-derivatives","ETHF0:USTF0",1769653781735,1.47912839,2997.9,2997.1,0.14319995]
["bitfinex-derivatives","ETHF0:USTF0",1769653781936,0.13867107,2997.8,2997.1,0.14319995]
["bitfinex-derivatives","ETHF0:USTF0",1769653782234,0.13867107,2997.8,2997.0,3.48526022]
["bitfinex-derivatives","ETHF0:USTF0",1769653783635,0.13867107,2997.6,2997.0,3.48526022]
["bitfinex-derivatives","ETHF0:USTF0",1769653783936,0.13867107,2997.6,2997.0,0.14626022]
["bitfinex-derivatives","ETHF0:USTF0",1769653785034,0.13867107,2997.6,2997.0,0.00306027]
["bitfinex-derivatives","ETHF0:USTF0",1769653787841,0.13867107,2997.6,2997.0,0.14626022]
["bitfinex-derivatives","ETHF0:USTF0",1769653799355,0.13867107,2997.6,2997.0,0.00306027]
["bitfinex-derivatives","ETHF0:USTF0",1769653800259,0.13867107,2997.6,2996.8,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653801256,0.13867107,2997.6,2996.8,0.14037078]
["bitfinex-derivatives","ETHF0:USTF0",1769653802349,0.00248089,2997.9,2996.8,1.47834721]
["bitfinex-derivatives","ETHF0:USTF0",1769653802559,3.48842384,2997.8,2996.9,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653802751,3.48842384,2997.8,2996.8,1.34144258]
["bitfinex-derivatives","ETHF0:USTF0",1769653802752,0.13421335,2998.4,2997.7,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653803053,1.33797643,2998.2,2997.4,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653803251,0.13421335,2997.9,2997.1,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653803655,0.13799914,2997.9,2997.1,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653804155,0.13421335,2997.7,2997.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769653804351,0.13421335,2997.5,2997.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769653804554,0.13421335,2997.5,2996.8,0.00346615]
["bitfinex-derivatives","ETHF0:USTF0",1769653806265,0.13421335,2996.8,2996.5,1.00177294]
["bitfinex-derivatives","ETHF0:USTF0",1769653806461,1.47218978,2996.7,2995.9,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653806761,0.13421335,2996.4,2995.7,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653807156,0.13421335,2996.6,2995.7,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653807364,0.13421335,2996.6,2995.9,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653808560,0.13421335,2996.6,2995.7,0.00398131]
["bitfinex-derivatives","ETHF0:USTF0",1769653808757,1.47218978,2996.6,2995.7,0.00398131]
["bitfinex-derivatives","ETHF0:USTF0",1769653808958,0.13421335,2996.5,2995.7,0.00398131]
["bitfinex-derivatives","ETHF0:USTF0",1769653812463,0.13421335,2996.3,2995.7,0.00398131]
["bitfinex-derivatives","ETHF0:USTF0",1769653812653,0.13421335,2996.3,2995.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769653813457,0.13421335,2996.1,2995.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769653813657,0.13421335,2996.1,2995.6,3.34314105]
["bitfinex-derivatives","ETHF0:USTF0",1769653818267,0.13421335,2996.1,2995.6,0.00314105]
["bitfinex-derivatives","ETHF0:USTF0",1769653819270,0.13421335,2996.9,2995.6,0.14004568]
["bitfinex-derivatives","ETHF0:USTF0",1769653819564,0.13421335,2996.9,2996.4,1.33797643]
["bitfinex-derivatives","ETHF0:USTF0",1769653819766,0.13421335,2997.6,2996.5,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653819962,0.13421335,2997.6,2996.6,1.47488106]
["bitfinex-derivatives","ETHF0:USTF0",1769653820163,0.13421335,2997.6,2996.6,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653820560,0.13421335,2997.3,2996.2,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653820762,0.13421335,2997.0,2996.0,0.30402463]
["bitfinex-derivatives","ETHF0:USTF0",1769653820967,0.13421335,2997.0,2996.1,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653821970,0.13421335,2997.0,2996.2,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653822367,0.13421335,2997.2,2996.2,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653822773,0.13421335,2997.2,2996.4,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653822968,0.13421335,2997.6,2996.4,0.13690463]
["bitfinex-derivatives","ETHF0:USTF0",1769653827371,0.13421335,2997.6,2996.6,0.1410754]
["bitfinex-derivatives","ETHF0:USTF0",1769653829882,0.14680737,2997.4,2996.3,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769653830074,1.4847838,2996.7,2995.9,0.13370329]
["bitfinex-derivatives","ETHF0:USTF0",1769653830274,0.14680737,2996.4,2995.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769653831882,0.14680737,2996.4,2995.6,0.13684434]
["bitfinex-derivatives","ETHF0:USTF0",1769653832883,0.14680737,2997.0,2995.8,0.13370329]
["bitfinex-derivatives","ETHF0:USTF0",1769653833075,0.14680737,2996.8,2995.8,0.13370329]
["bitfinex-derivatives","ETHF0:USTF0",1769653833278,0.14680737,2996.8,2995.6,0.13684434]
["bitfinex-derivatives","ETHF0:USTF0",1769653842882,0.14680737,2996.8,2995.6,0.00314105]
["bitfinex-derivatives","ETHF0:USTF0",1769653843483,0.14680737,2996.8,2995.6,0.13684434]
["bitfinex-derivatives","ETHF0:USTF0",1769653845289,0.14680737,2996.6,2995.6,0.13684434]
["bitfinex-derivatives","ETHF0:USTF0",1769653846490,0.14680737,2996.6,2995.6,0.00314105]
["bitfinex-derivatives","ETHF0:USTF0",1769653848591,0.14680737,2996.6,2995.6,0.13684434]
["bitfinex-derivatives","ETHF0:USTF0",1769653850892,0.14680737,2996.4,2995.6,0.00314105]
["bitfinex-derivatives","ETHF0:USTF0",1769653858515,0.13452279,2995.6,2994.3,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653858817,0.13452279,2995.4,2994.6,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653859413,0.13858501,2995.4,2994.6,0.14981864]
["bitfinex-derivatives","ETHF0:USTF0",1769653860621,0.13858501,2995.4,2994.6,0.00284387]
["bitfinex-derivatives","ETHF0:USTF0",1769653863714,0.13452279,2995.2,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769653864615,0.13452279,2995.2,2994.5,3.34429915]
["bitfinex-derivatives","ETHF0:USTF0",1769653866116,0.13452279,2995.2,2994.5,0.00329915]
["bitfinex-derivatives","ETHF0:USTF0",1769653866318,0.13452279,2994.8,2993.4,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653866626,0.13452279,2994.4,2993.2,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653867016,0.13452279,2994.4,2992.9,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653867216,0.13452279,2994.4,2992.9,0.15101417]
["bitfinex-derivatives","ETHF0:USTF0",1769653867412,1.33912569,2994.1,2992.9,0.0040394]
["bitfinex-derivatives","ETHF0:USTF0",1769653867625,0.13452279,2994.0,2992.9,0.15101417]
["bitfinex-derivatives","ETHF0:USTF0",1769653868618,0.13452279,2993.6,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769653868811,0.13452279,2993.6,2992.4,3.48897477]
["bitfinex-derivatives","ETHF0:USTF0",1769653869017,0.13452279,2993.6,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769653869521,0.13452279,2993.6,2992.4,3.34509415]
["bitfinex-derivatives","ETHF0:USTF0",1769653873932,0.13452279,2993.6,2992.4,0.00309415]
["bitfinex-derivatives","ETHF0:USTF0",1769653874136,0.13452279,2993.1,2991.2,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653874928,0.13452279,2993.0,2991.2,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653875127,0.13452279,2992.9,2991.2,0.14958294]
["bitfinex-derivatives","ETHF0:USTF0",1769653875626,0.13452279,2992.8,2991.2,0.14958294]
["bitfinex-derivatives","ETHF0:USTF0",1769653875828,0.13452279,2992.6,2991.2,0.14958294]
["bitfinex-derivatives","ETHF0:USTF0",1769653876028,0.13452279,2992.5,2991.2,0.14958294]
["bitfinex-derivatives","ETHF0:USTF0",1769653876228,0.13452279,2992.1,2990.4,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653876416,0.13452279,2992.0,2990.4,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653877328,0.13452279,2991.9,2990.4,0.15065596]
["bitfinex-derivatives","ETHF0:USTF0",1769653880230,0.13452279,2992.6,2990.4,0.15065596]
["bitfinex-derivatives","ETHF0:USTF0",1769653880424,0.13452279,2992.6,2990.7,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653880628,0.13452279,2992.6,2990.8,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653881132,0.13452279,2992.5,2990.8,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653881331,0.13452279,2992.4,2990.8,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653883229,0.13452279,2992.3,2990.8,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653883832,0.13452279,2992.2,2990.8,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653884136,1.962,2992.5,2990.5,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653884137,0.13452279,2991.8,2990.5,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653884940,0.13452279,2992.3,2990.5,0.14697477]
["bitfinex-derivatives","ETHF0:USTF0",1769653888141,0.13452279,2992.3,2990.7,0.14415314]
["bitfinex-derivatives","ETHF0:USTF0",1769653888336,0.13452279,2992.3,2990.8,0.14415314]
["bitfinex-derivatives","ETHF0:USTF0",1769653889035,0.13452279,2992.3,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653889232,0.13721319,2992.9,2991.0,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653890538,0.13721319,2992.9,2991.1,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653891334,0.13721319,2992.9,2991.3,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653891537,0.0032857,2993.0,2991.7,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653892039,0.13721319,2992.9,2991.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769653892241,0.13721319,2992.6,2991.2,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653892434,0.13721319,2992.3,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653895544,0.13721319,2992.1,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653897347,3.4532117,2992.0,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653897538,0.13721319,2992.1,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653897739,3.59082696,2992.0,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653897940,0.13721319,2992.0,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653899344,3.45913663,2991.9,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653899549,1.99893726,2992.2,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653899743,3.45915931,2992.1,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653899949,3.45915931,2992.0,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653900148,3.45915931,2991.9,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653900344,1.99893726,2992.4,2991.0,0.30251614]
["bitfinex-derivatives","ETHF0:USTF0",1769653900546,0.13721319,2992.3,2991.1,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653900948,0.13721319,2992.6,2991.1,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653901152,3.46150404,2992.5,2991.1,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653901342,3.46150404,2992.4,2991.1,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653901543,30.02783714,2992.8,2990.6,2.01488462]
["bitfinex-derivatives","ETHF0:USTF0",1769653901544,1.99893726,2992.7,2991.3,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653901744,3.46328631,2992.6,2991.3,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653901945,3.46328631,2992.5,2991.4,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653902150,1.99893726,2992.7,2991.4,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653902348,3.46334821,2992.6,2991.5,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653902551,3.46334821,2992.5,2991.5,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653902751,2.13615045,2992.8,2991.5,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653902945,3.60176542,2992.7,2991.5,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653903146,3.46455223,2992.6,2991.5,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653903446,0.13721319,2992.3,2991.2,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653903646,0.13721319,2992.2,2991.2,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653903950,0.13721319,2991.9,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653904154,0.13721319,2991.7,2990.9,0.13511614]
["bitfinex-derivatives","ETHF0:USTF0",1769653905649,0.13721319,2991.5,2990.4,0.00368119]
["bitfinex-derivatives","ETHF0:USTF0",1769653905851,1.99893726,2990.7,2989.0,0.14792081]
["bitfinex-derivatives","ETHF0:USTF0",1769653906050,1.99893726,2989.7,2987.9,0.27162773]
["bitfinex-derivatives","ETHF0:USTF0",1769653906249,1.99893726,2989.7,2987.0,0.14792081]
["bitfinex-derivatives","ETHF0:USTF0",1769653906250,1.99893726,2989.1,2987.0,0.14792081]
["bitfinex-derivatives","ETHF0:USTF0",1769653906455,3.46586776,2989.0,2987.0,0.14792081]
["bitfinex-derivatives","ETHF0:USTF0",1769653906655,3.46586776,2988.9,2987.0,0.14792081]
["bitfinex-derivatives","ETHF0:USTF0",1769653906955,3.46586776,2988.8,2987.0,0.15214936]
["bitfinex-derivatives","ETHF0:USTF0",1769653907148,3.46586776,2988.7,2987.0,0.15214936]
["bitfinex-derivatives","ETHF0:USTF0",1769653907350,2.01488462,2988.8,2987.0,0.15214936]
["bitfinex-derivatives","ETHF0:USTF0",1769653907550,2.01488462,2988.3,2987.0,0.00422855]
["bitfinex-derivatives","ETHF0:USTF0",1769653907751,3.44018919,2988.2,2987.0,0.00422855]
["bitfinex-derivatives","ETHF0:USTF0",1769653907949,3.44012909,2988.1,2987.0,0.00422855]
["bitfinex-derivatives","ETHF0:USTF0",1769653908154,0.00327595,2988.9,2987.0,0.15519675]
["bitfinex-derivatives","ETHF0:USTF0",1769653908350,1.99893726,2988.4,2987.0,0.00422855]
["bitfinex-derivatives","ETHF0:USTF0",1769653908553,29.83730079,2988.5,2987.0,0.00422855]
["bitfinex-derivatives","ETHF0:USTF0",1769653908554,1.99893726,2988.3,2987.0,0.15519675]
["bitfinex-derivatives","ETHF0:USTF0",1769653908747,6.07,2988.6,2987.0,0.15519675]
["bitfinex-derivatives","ETHF0:USTF0",1769653908948,0.00327595,2988.9,2987.0,0.15519675]
["bitfinex-derivatives","ETHF0:USTF0",1769653910963,2.01488462,2987.3,2985.8,0.16417083]
["bitfinex-derivatives","ETHF0:USTF0",1769653911550,2.01488462,2986.8,2985.5,0.16908424]
["bitfinex-derivatives","ETHF0:USTF0",1769653911748,2.01488462,2986.8,2985.2,0.16908424]
["bitfinex-derivatives","ETHF0:USTF0",1769653912058,0.13415403,2986.2,2984.4,3.92689018]
["bitfinex-derivatives","ETHF0:USTF0",1769653912358,2.01488462,2986.3,2983.9,0.65294529]
["bitfinex-derivatives","ETHF0:USTF0",1769653912359,3.40438361,2986.1,2983.9,0.65294529]
["bitfinex-derivatives","ETHF0:USTF0",1769653912553,0.00941373,2984.5,2982.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769653912855,2.01488462,2984.8,2982.3,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769653913055,0.00941373,2985.1,2982.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769653913266,0.00941373,2984.1,2981.4,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769653913460,0.00941373,2981.6,2980.4,1.96282378]
["bitfinex-derivatives","ETHF0:USTF0",1769653913655,0.01855648,2982.9,2982.1,0.03977993]
["bitfinex-derivatives","ETHF0:USTF0",1769653913853,2.01488462,2982.2,2980.4,1.96282378]
["bitfinex-derivatives","ETHF0:USTF0",1769653914055,1.94213388,2980.5,2977.5,0.47433254]
["bitfinex-derivatives","ETHF0:USTF0",1769653914253,1.94213388,2980.5,2976.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769653914254,0.13721319,2977.5,2972.0,7.15868793]
["bitfinex-derivatives","ETHF0:USTF0",1769653914463,0.16818,2977.3,2971.6,4.73963948]
["bitfinex-derivatives","ETHF0:USTF0",1769653914679,9.628,2977.4,2967.6,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769653914680,0.16831,2975.0,2967.6,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769653914857,2.01488462,2971.7,2968.2,2.01488462]
["bitfinex-derivatives","ETHF0:USTF0",1769653915061,1.91173585,2971.2,2967.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769653915360,2.01488462,2967.4,2964.4,1.97341789]
["bitfinex-derivatives","ETHF0:USTF0",1769653915561,2.01488462,2968.2,2964.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769653915760,2.01488462,2968.2,2964.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769653916066,2.01488462,2969.3,2965.1,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653916362,2.01488462,2969.3,2965.6,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653916557,1.966,2970.3,2965.2,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1769653916558,40.8,2969.2,2967.7,2.01488462]
["bitfinex-derivatives","ETHF0:USTF0",1769653916760,0.00437453,2969.3,2967.5,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653916957,1.39148613,2969.4,2967.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769653917162,0.00408893,2969.3,2967.6,2.01488462]
["bitfinex-derivatives","ETHF0:USTF0",1769653917356,0.00408893,2969.3,2966.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769653917357,1.39148613,2970.8,2967.4,23.488]
["bitfinex-derivatives","ETHF0:USTF0",1769653917559,1.39148613,2970.8,2968.6,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653917757,0.16856,2970.6,2964.4,1.64916986]
["bitfinex-derivatives","ETHF0:USTF0",1769653917957,1.39148613,2972.0,2967.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769653918156,1.39148613,2973.7,2969.8,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653918353,1.39148613,2974.7,2970.7,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653918554,1.39148613,2976.0,2970.6,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769653918861,1.39148613,2976.0,2970.8,0.33708]
["bitfinex-derivatives","ETHF0:USTF0",1769653919062,3.5301342,2977.4,2973.0,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653919063,1.39148613,2976.6,2973.0,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653919261,1.39148613,2977.5,2973.2,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653919563,1.39148613,2978.4,2974.4,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653919760,0.00287829,2977.5,2974.4,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653919972,0.70757548,2978.5,2975.2,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653920166,1.39148613,2978.3,2975.2,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653920362,1.39148613,2978.3,2974.7,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653920571,1.39148613,2977.5,2974.7,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653920863,2.72422219,2977.0,2974.9,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653921059,2.72422219,2976.2,2974.0,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1769653921260,1.39148613,2976.9,2974.2,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653921460,1.39148613,2976.9,2974.4,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653921661,1.39148613,2976.9,2974.5,6.65177736]
["bitfinex-derivatives","ETHF0:USTF0",1769653921857,1.39489865,2977.5,2974.6,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653922159,1.39489865,2977.5,2974.8,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653922360,1.39489865,2977.5,2974.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1769653922561,2.72422219,2975.9,2974.6,0.0038286]
["bitfinex-derivatives","ETHF0:USTF0",1769653922764,2.72422219,2976.6,2974.6,1.32660596]
["bitfinex-derivatives","ETHF0:USTF0",1769653923063,40.8,2977.4,2974.6,1.32660596]
["bitfinex-derivatives","ETHF0:USTF0",1769653923064,1.39148613,2975.9,2974.6,0.0038286]
["bitfinex-derivatives","ETHF0:USTF0",1769653923267,1.39148613,2975.2,2973.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769653923457,2.72422219,2975.3,2971.4,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653923458,1.39148613,2974.8,2972.7,4.68277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653923654,1.39148613,2976.6,2972.8,0.95059709]
["bitfinex-derivatives","ETHF0:USTF0",1769653923864,1.39148613,2976.6,2972.9,0.95059709]
["bitfinex-derivatives","ETHF0:USTF0",1769653924165,1.39148613,2976.6,1288.3,4.02541642]
["bitfinex-derivatives","ETHF0:USTF0",1769653924166,1.39148613,2975.3,2971.7,0.95059709]
["bitfinex-derivatives","ETHF0:USTF0",1769653924365,1.39148613,2973.9,2971.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769653924562,4.11570832,2973.9,2971.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769653924862,1.39148613,2972.3,2970.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769653925265,1.39148613,2972.9,2970.7,0.9564815]
["bitfinex-derivatives","ETHF0:USTF0",1769653925460,1.39148613,2972.9,2970.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769653925659,1.39148613,2971.5,2969.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769653925961,1.39148613,2970.8,2968.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769653926265,1.39148613,2970.8,2967.1,0.47143826]
["bitfinex-derivatives","ETHF0:USTF0",1769653926266,1.39148613,2970.8,2967.5,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653926458,1.39148613,2970.8,2967.6,2.78733856]
["bitfinex-derivatives","ETHF0:USTF0",1769653926654,1.39148613,2971.4,2968.4,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653926871,1.39148613,2971.4,2969.1,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653927160,1.39407228,2971.4,2969.1,0.00425314]
["bitfinex-derivatives","ETHF0:USTF0",1769653927562,1.39148613,2972.9,2969.3,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653927763,1.39148613,2973.6,2970.0,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653927964,1.39148613,2974.3,2971.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769653928167,1.39148613,2974.3,2970.4,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653928370,1.39148613,2972.8,2970.0,0.92807376]
["bitfinex-derivatives","ETHF0:USTF0",1769653928671,1.39504381,2972.8,2970.2,0.93466428]
["bitfinex-derivatives","ETHF0:USTF0",1769653929171,1.39148613,2971.5,2969.1,0.00425314]
["bitfinex-derivatives","ETHF0:USTF0",1769653929365,1.39148613,2971.3,2969.1,0.00425314]
["bitfinex-derivatives","ETHF0:USTF0",1769653929559,1.39148613,2970.4,2966.8,0.98962503]
["bitfinex-derivatives","ETHF0:USTF0",1769653929764,1.39148613,2969.7,2967.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769653930162,1.39148613,2969.7,2967.2,0.98962503]
["bitfinex-derivatives","ETHF0:USTF0",1769653930370,1.39148613,2970.5,2967.5,0.98962503]
["bitfinex-derivatives","ETHF0:USTF0",1769653930568,1.39432303,2970.5,2968.0,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653930771,0.0028369,2970.5,2968.1,0.99611896]
["bitfinex-derivatives","ETHF0:USTF0",1769653931674,1.39432303,2970.5,2967.5,1.05920685]
["bitfinex-derivatives","ETHF0:USTF0",1769653931865,1.39148613,2970.2,2967.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769653932066,1.39148613,2970.2,2967.5,0.00379012]
["bitfinex-derivatives","ETHF0:USTF0",1769653932067,1.39148613,2969.6,2967.5,0.00379012]
["bitfinex-derivatives","ETHF0:USTF0",1769653932264,1.56013613,2969.0,2967.5,0.00379012]
["bitfinex-derivatives","ETHF0:USTF0",1769653932463,1.39148613,2968.3,2964.2,1.05541673]
["bitfinex-derivatives","ETHF0:USTF0",1769653932662,1.39148613,2968.3,2963.9,0.00974114]
["bitfinex-derivatives","ETHF0:USTF0",1769653932663,1.39148613,2967.5,2964.5,1.06173367]
["bitfinex-derivatives","ETHF0:USTF0",1769653932864,1.39148613,2968.3,2965.3,1.06173367]
["bitfinex-derivatives","ETHF0:USTF0",1769653933070,1.39148613,2968.3,2964.4,5.01516986]
["bitfinex-derivatives","ETHF0:USTF0",1769653933071,1.39148613,2969.6,2966.0,1.06173367]
["bitfinex-derivatives","ETHF0:USTF0",1769653933268,1.39148613,2970.2,2967.4,1.06173367]
["bitfinex-derivatives","ETHF0:USTF0",1769653933469,1.39148613,2970.2,2966.6,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653933470,1.39148613,2970.8,2968.0,1.06173367]
["bitfinex-derivatives","ETHF0:USTF0",1769653933664,1.39148613,2971.8,2968.7,1.12045698]
["bitfinex-derivatives","ETHF0:USTF0",1769653933870,1.39148613,2973.1,2970.1,1.12045698]
["bitfinex-derivatives","ETHF0:USTF0",1769653934072,1.39148613,2973.1,2970.3,1.12045698]
["bitfinex-derivatives","ETHF0:USTF0",1769653934676,1.39432254,2973.1,2970.5,1.12668002]
["bitfinex-derivatives","ETHF0:USTF0",1769653934984,0.00283641,2973.1,2971.1,1.12668002]
["bitfinex-derivatives","ETHF0:USTF0",1769653935376,1.39148613,2972.3,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769653935568,0.50348613,2972.3,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769653935873,0.00283641,2973.1,2971.1,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653936076,7.14878413,2973.7,2971.6,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653936275,2.72422219,2976.2,2973.2,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653936474,6.09122219,2977.4,2973.6,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653936675,2.72422219,2976.1,2973.8,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653936871,2.72422219,2975.4,2973.2,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653937075,2.72422219,2974.7,2973.2,0.00257722]
["bitfinex-derivatives","ETHF0:USTF0",1769653937377,2.72422219,2974.1,2973.2,0.00257722]
["bitfinex-derivatives","ETHF0:USTF0",1769653937573,4.11570832,2974.1,2972.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769653937770,2.72759716,2975.4,2972.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769653937771,1.39148613,2974.0,2972.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769653937966,1.39148613,2974.0,2971.9,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653938281,1.39148613,2974.6,2971.9,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653938581,1.39148613,2974.0,2971.9,0.00398834]
["bitfinex-derivatives","ETHF0:USTF0",1769653939278,2.72422219,2974.1,2970.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1769653939279,1.39148613,2972.7,2970.1,1.49135736]
["bitfinex-derivatives","ETHF0:USTF0",1769653939482,1.39148613,2974.0,2970.3,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653939774,1.39148613,2974.0,2970.9,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653939976,1.39148613,2973.4,2970.9,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653940177,1.3951137,2973.4,2971.1,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653940570,1.3951137,2973.4,2971.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769653940571,0.00362757,2973.4,2971.3,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653940778,1.3951137,2973.4,2971.3,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653941085,0.00362757,2973.4,2971.0,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653941377,1.39148613,2972.1,2969.0,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653941575,1.39148613,2971.5,2969.2,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653941777,1.39148613,2972.2,2970.4,1.49134736]
["bitfinex-derivatives","ETHF0:USTF0",1769653941975,1.39148613,2972.8,2970.8,1.49131736]
["bitfinex-derivatives","ETHF0:USTF0",1769653942176,1.39148613,2972.6,2969.9,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769653942383,1.39148613,2971.6,2969.9,0.00362846]
["bitfinex-derivatives","ETHF0:USTF0",1769653942677,1.80468825,2970.3,2968.1,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653942979,1.80468825,2971.4,2969.8,1.32277736]
["bitfinex-derivatives","ETHF0:USTF0",1769653943282,1.80468825,2970.6,2969.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769653943481,3.6093765,2971.2,2970.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769653943680,3.6093765,2971.1,2969.4,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769653943874,3.6093765,2971.0,2969.5,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769653944076,1.64862765,2970.3,2968.2,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769653944376,3.23833592,2969.7,2969.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769653944577,1.66346093,2970.7,2969.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769653944782,6.18588555,2970.4,2969.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769653944973,6.18588555,2970.3,2968.2,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769653945169,1.66346093,2970.3,2968.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769653945376,1.66346093,2970.3,2968.2,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769653945377,1.64253598,2971.7,2969.5,0.22994515]
["bitfinex-derivatives","ETHF0:USTF0",1769653945578,2.72422219,2973.3,2970.3,0.26132339]
["bitfinex-derivatives","ETHF0:USTF0",1769653945579,1.64253598,2973.3,2970.3,0.26132339]
["bitfinex-derivatives","ETHF0:USTF0",1769653945786,1.64253598,2973.3,2970.8,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769653946084,1.64253598,2973.0,2970.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769653946287,1.64599051,2973.0,2970.2,0.17100897]
["bitfinex-derivatives","ETHF0:USTF0",1769653946779,1.64253598,2971.8,2970.2,0.00242897]
["bitfinex-derivatives","ETHF0:USTF0",1769653947083,1.81102598,2971.8,2968.3,0.29048521]
["bitfinex-derivatives","ETHF0:USTF0",1769653947287,0.16849,2971.7,2968.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769653947592,1.64253598,2970.0,2967.0,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1769653947772,1.64253598,2968.9,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769653947970,1.64253598,2968.3,2966.4,0.00295712]
["bitfinex-derivatives","ETHF0:USTF0",1769653948781,1.64253598,2968.3,2966.4,0.17174712]
["bitfinex-derivatives","ETHF0:USTF0",1769653949174,0.00331893,2968.9,2966.4,0.38514619]
["bitfinex-derivatives","ETHF0:USTF0",1769653949375,1.76977613,2970.8,2967.6,0.40708637]
["bitfinex-derivatives","ETHF0:USTF0",1769653949576,1.76977613,2970.8,2968.6,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769653950177,1.76977613,2970.8,2967.7,0.59670058]
["bitfinex-derivatives","ETHF0:USTF0",1769653950376,1.77257385,2970.8,2969.2,0.19684623]
["bitfinex-derivatives","ETHF0:USTF0",1769653950582,1.76977613,2970.6,2967.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769653950786,1.76977613,2970.4,2967.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769653950985,1.76977613,2970.4,2967.8,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653951180,0.00279772,2970.8,2969.3,0.64691173]
["bitfinex-derivatives","ETHF0:USTF0",1769653951381,1.76977613,2971.7,2970.0,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769653951583,1.76977613,2971.3,2969.2,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769653952080,5.51277703,2972.7,2970.3,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769653952081,1.76977613,2972.6,2970.3,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769653952286,1.77270224,2972.6,2970.3,0.00336099]
["bitfinex-derivatives","ETHF0:USTF0",1769653952494,1.77270224,2972.6,2970.6,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769653953184,1.77270224,2972.6,2971.2,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769653953383,0.00292611,2972.6,2971.3,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769653953686,7.01386494,2976.0,2972.7,0.61773079]
["bitfinex-derivatives","ETHF0:USTF0",1769653953885,9.303964,2974.6,2973.0,0.61773079]
["bitfinex-derivatives","ETHF0:USTF0",1769653954083,9.303964,2974.6,2972.7,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769653954384,1.76977613,2974.5,2972.7,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769653954575,1.76977613,2974.4,2971.5,0.61773079]
["bitfinex-derivatives","ETHF0:USTF0",1769653954782,1.76977613,2974.4,2972.1,0.00295147]
["bitfinex-derivatives","ETHF0:USTF0",1769653955691,1.76977613,2973.8,2972.1,0.00295147]
["bitfinex-derivatives","ETHF0:USTF0",1769653955986,0.00293893,2974.5,2972.1,0.40805917]
["bitfinex-derivatives","ETHF0:USTF0",1769653956190,1.76977613,2974.4,2972.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769653956792,0.00293893,2974.5,2971.4,2.72422219]
["bitfinex-derivatives","ETHF0:USTF0",1769653956793,1.76977613,2974.2,2971.9,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769653956995,1.76977613,2974.0,2972.8,0.00422891]
["bitfinex-derivatives","ETHF0:USTF0",1769653957290,0.00293893,2974.5,2972.8,0.17265891]
["bitfinex-derivatives","ETHF0:USTF0",1769653957487,1.76977613,2974.3,2972.8,0.00422891]
["bitfinex-derivatives","ETHF0:USTF0",1769653957684,1.76977613,2974.1,2971.8,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769653957889,1.76977613,2973.9,2971.8,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769653958191,4.74021566,2973.8,2971.8,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769653958389,1.76977613,2973.9,2971.1,0.42637076]
["bitfinex-derivatives","ETHF0:USTF0",1769653958598,1.77271506,2974.5,2971.8,0.268364]
["bitfinex-derivatives","ETHF0:USTF0",1769653958893,1.77271506,2974.5,2971.9,0.28520344]
["bitfinex-derivatives","ETHF0:USTF0",1769653958894,1.76977613,2974.3,2971.9,0.28520344]
["bitfinex-derivatives","ETHF0:USTF0",1769653959191,1.76977613,2974.1,2971.3,0.28520344]
["bitfinex-derivatives","ETHF0:USTF0",1769653959392,1.76977613,2973.9,2971.3,0.28520344]
["bitfinex-derivatives","ETHF0:USTF0",1769653959586,1.77271506,2974.5,2972.0,0.28520344]
["bitfinex-derivatives","ETHF0:USTF0",1769653959793,0.00293893,2974.5,2973.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769653959993,0.00293893,2974.5,2973.5,0.17220751]
["bitfinex-derivatives","ETHF0:USTF0",1769653960592,0.00293893,2974.5,2973.5,0.00381751]
["bitfinex-derivatives","ETHF0:USTF0",1769653960797,8.65303539,2974.6,2973.5,0.00381751]
["bitfinex-derivatives","ETHF0:USTF0",1769653961294,7.01386494,2976.4,2973.5,0.00381751]
["bitfinex-derivatives","ETHF0:USTF0",1769653961295,5.51277703,2976.3,2974.4,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769653961486,1.92002336,2976.1,2974.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769653961687,1.92116501,2975.9,2973.5,0.02820586]
["bitfinex-derivatives","ETHF0:USTF0",1769653962091,1.92116501,2975.9,2974.5,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769653962394,1.92116501,2975.7,2973.5,0.00381751]
["bitfinex-derivatives","ETHF0:USTF0",1769653962591,1.92116501,2975.7,2974.0,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769653963094,0.00429203,2976.1,2973.5,0.05738998]
["bitfinex-derivatives","ETHF0:USTF0",1769653963282,1.92360426,2975.9,2973.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769653963594,0.00429203,2976.1,2973.7,0.10920782]
["bitfinex-derivatives","ETHF0:USTF0",1769653963795,1.90562001,2975.9,2974.5,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769653964191,1.90562001,2975.9,2973.6,0.10920782]
["bitfinex-derivatives","ETHF0:USTF0",1769653964496,0.00429203,2976.1,2974.6,0.10920782]
["bitfinex-derivatives","ETHF0:USTF0",1769653964796,2.03e-06,2976.1,2975.6,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769653964998,1.90562001,2977.1,2975.6,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769653965693,1.90562001,2977.1,2974.5,0.12598989]
["bitfinex-derivatives","ETHF0:USTF0",1769653965895,1.90825693,2977.1,2975.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769653966795,1.88946303,2977.1,2976.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769653966998,1.88946303,2977.1,2974.7,0.20746887]
["bitfinex-derivatives","ETHF0:USTF0",1769653967494,0.00263692,2977.1,2975.2,0.20746887]
["bitfinex-derivatives","ETHF0:USTF0",1769653967800,1.89902158,2977.1,2975.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769653968092,1.89902158,2977.1,2974.7,0.20686179]
["bitfinex-derivatives","ETHF0:USTF0",1769653968397,0.00263692,2977.1,2976.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769653968902,0.00263692,2977.1,2975.3,0.20686179]
["bitfinex-derivatives","ETHF0:USTF0",1769653969194,1.9001689,2977.1,2976.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769653969698,0.00263692,2977.1,2975.3,0.24169363]
["bitfinex-derivatives","ETHF0:USTF0",1769653969897,0.00263692,2977.1,2976.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769653970084,0.00263692,2977.1,2975.4,0.24169363]
["bitfinex-derivatives","ETHF0:USTF0",1769653970392,0.00263692,2977.1,2975.3,0.24169363]
["bitfinex-derivatives","ETHF0:USTF0",1769653970891,1.89966142,2978.4,2975.7,0.25743322]
["bitfinex-derivatives","ETHF0:USTF0",1769653971095,1.89966142,2978.4,2977.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769653971491,1.89966142,2978.4,2975.9,0.25743322]
["bitfinex-derivatives","ETHF0:USTF0",1769653971694,1.89966142,2978.4,2977.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769653971898,1.9035493,2978.4,2977.6,0.17124812]
["bitfinex-derivatives","ETHF0:USTF0",1769653972395,1.9035493,2978.4,2976.4,0.29272364]
["bitfinex-derivatives","ETHF0:USTF0",1769653972994,1.9035493,2978.4,2977.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769653973193,0.66814974,2978.5,2977.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769653973390,2.56008274,2978.5,2977.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769653973595,2.56008274,2978.5,2976.4,0.29272364]
["bitfinex-derivatives","ETHF0:USTF0",1769653974000,1.92420688,2978.4,2977.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769653974196,1.92420688,2978.4,2977.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769653974402,1.92659968,2978.4,2977.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769653974602,1.92772558,2978.4,2977.3,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1769653974903,1.92772558,2978.4,2977.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769653974904,1.92772558,2978.4,2976.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769653975606,1.95453719,2978.2,2975.7,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769653975799,1.95453719,2978.2,2975.7,0.1722526]
["bitfinex-derivatives","ETHF0:USTF0",1769653976105,2.12266719,2978.2,2975.7,0.1722526]
["bitfinex-derivatives","ETHF0:USTF0",1769653976396,1.95453719,2977.8,2975.7,0.0039926]
["bitfinex-derivatives","ETHF0:USTF0",1769653976604,1.95453719,2977.8,2974.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769653976605,1.95453719,2977.0,2974.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769653976794,1.95453719,2977.0,2973.9,0.32846255]
["bitfinex-derivatives","ETHF0:USTF0",1769653976996,1.95453719,2977.0,2974.4,0.32846255]
["bitfinex-derivatives","ETHF0:USTF0",1769653977404,1.95453719,2977.0,2975.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769653977597,1.95453719,2977.0,2975.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769653977799,1.95453719,2977.0,2975.5,0.17188871]
["bitfinex-derivatives","ETHF0:USTF0",1769653978902,1.95453719,2977.0,2975.5,0.00360871]
["bitfinex-derivatives","ETHF0:USTF0",1769653979103,1.95453719,2977.0,2975.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769653979305,1.95453719,2977.0,2975.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769653980305,1.95453719,2977.0,2975.5,0.00360871]
["bitfinex-derivatives","ETHF0:USTF0",1769653980502,1.95453719,2976.3,2974.0,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769653980696,2.12278719,2976.0,2972.6,0.44080083]
["bitfinex-derivatives","ETHF0:USTF0",1769653980899,1.95453719,2975.5,2973.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769653981111,1.95453719,2975.3,2973.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769653981301,1.95453719,2975.1,2973.6,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769653981603,1.95805198,2975.1,2973.6,0.00398045]
["bitfinex-derivatives","ETHF0:USTF0",1769653981805,0.00351479,2975.1,2973.6,0.00398045]
["bitfinex-derivatives","ETHF0:USTF0",1769653981994,0.00351479,2975.1,2974.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769653982198,4.79e-06,2975.1,2973.7,0.45313814]
["bitfinex-derivatives","ETHF0:USTF0",1769653982805,4.79e-06,2975.1,2974.5,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769653983205,1.95454198,2975.1,2973.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769653983410,1.95453719,2974.9,2973.6,0.00398045]
["bitfinex-derivatives","ETHF0:USTF0",1769653983605,4.79e-06,2975.1,2974.3,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769653983905,4.79e-06,2975.1,2973.6,0.00398045]
["bitfinex-derivatives","ETHF0:USTF0",1769653984106,4.79e-06,2975.1,2973.6,0.5245078]
["bitfinex-derivatives","ETHF0:USTF0",1769653984306,4.79e-06,2975.1,2974.7,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769653984507,1.95453719,2976.0,2975.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769653984711,1.95453719,2976.0,2973.8,0.52052735]
["bitfinex-derivatives","ETHF0:USTF0",1769653984909,1.95453719,2976.0,2974.7,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769653985108,1.95453719,2976.0,2973.8,0.52052735]
["bitfinex-derivatives","ETHF0:USTF0",1769653985503,6.56148629,2975.9,2974.7,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769653985706,0.00326792,2976.0,2973.8,0.52052735]
["bitfinex-derivatives","ETHF0:USTF0",1769653985906,0.00326792,2976.0,2975.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769653986210,0.00326792,2976.0,2975.5,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769653986407,1.95453719,2976.8,2974.7,0.55625748]
["bitfinex-derivatives","ETHF0:USTF0",1769653986602,1.95453719,2977.3,2974.7,0.55625748]
["bitfinex-derivatives","ETHF0:USTF0",1769653987005,28.90229178,2978.3,2975.8,0.95684745]
["bitfinex-derivatives","ETHF0:USTF0",1769653987203,29.57044152,2978.5,2977.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769653987399,0.67191905,2978.5,2977.5,0.17205155]
["bitfinex-derivatives","ETHF0:USTF0",1769653987600,0.67191905,2978.5,2977.5,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1769653987806,28.90229178,2978.1,2975.3,0.99495555]
["bitfinex-derivatives","ETHF0:USTF0",1769653988006,28.90229178,2978.0,2976.7,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769653988208,28.90229178,2978.1,2975.8,0.99495555]
["bitfinex-derivatives","ETHF0:USTF0",1769653988408,28.90229178,2978.2,2976.9,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769653988607,28.90229178,2978.0,2976.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769653988808,28.90229178,2977.9,2975.8,0.99495555]
["bitfinex-derivatives","ETHF0:USTF0",1769653989010,1.95453719,2977.7,2975.8,0.99841622]
["bitfinex-derivatives","ETHF0:USTF0",1769653990310,30.85682897,2978.3,2976.2,0.96428148]
["bitfinex-derivatives","ETHF0:USTF0",1769653990606,1.95453719,2978.2,2976.2,0.96428148]
["bitfinex-derivatives","ETHF0:USTF0",1769653990811,1.95453719,2978.2,2975.9,0.97717956]
["bitfinex-derivatives","ETHF0:USTF0",1769653991108,28.90229178,2978.1,2977.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769653991306,1.95453719,2978.1,2977.2,0.14542676]
["bitfinex-derivatives","ETHF0:USTF0",1769653991511,0.67191905,2978.5,2976.8,0.97717956]
["bitfinex-derivatives","ETHF0:USTF0",1769653991814,0.67191905,2978.5,2977.6,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769653992209,0.32529905,2978.5,2976.9,1.02680655]
["bitfinex-derivatives","ETHF0:USTF0",1769653992617,0.32529905,2978.5,2977.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769653992818,9.05e-06,2978.5,2977.9,0.00251299]
["bitfinex-derivatives","ETHF0:USTF0",1769653993021,1.95453719,2979.2,2978.2,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769653993621,1.95453719,2978.9,2977.9,0.00251299]
["bitfinex-derivatives","ETHF0:USTF0",1769653993915,1.95453719,2978.8,2977.9,0.00251299]
["bitfinex-derivatives","ETHF0:USTF0",1769653994116,1.95453719,2978.7,2976.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769653994413,1.95453719,2977.9,2976.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769653994821,1.95453719,2977.9,2976.0,1.10592899]
["bitfinex-derivatives","ETHF0:USTF0",1769653994822,1.95453719,2977.9,2977.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769653995318,1.95453719,2977.9,2977.0,0.1712316]
["bitfinex-derivatives","ETHF0:USTF0",1769653996220,1.95453719,2977.9,2976.4,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769653996420,1.95453719,2977.8,2975.6,1.11140657]
["bitfinex-derivatives","ETHF0:USTF0",1769653997216,1.95453719,2977.8,2976.0,1.12322551]
["bitfinex-derivatives","ETHF0:USTF0",1769653997915,1.95453719,2977.8,2976.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769653998118,1.95453719,2978.4,2976.7,1.14194101]
["bitfinex-derivatives","ETHF0:USTF0",1769653998322,1.95453719,2978.4,2975.6,1.14473495]
["bitfinex-derivatives","ETHF0:USTF0",1769653998520,1.95453719,2978.0,2975.6,1.14473495]
["bitfinex-derivatives","ETHF0:USTF0",1769653998722,30.85682897,2978.5,2976.4,1.15338543]
["bitfinex-derivatives","ETHF0:USTF0",1769653998921,1.95453719,2978.5,2977.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769653999619,1.95453719,2978.5,2977.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769653999815,1.95453719,2978.5,2976.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769654000014,1.95453719,2978.2,2976.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769654000215,1.95453719,2978.0,2977.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769654000621,28.90229178,2978.4,2976.4,1.17664291]
["bitfinex-derivatives","ETHF0:USTF0",1769654000820,1.95453719,2978.5,2977.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769654001015,1.95453719,2978.5,2977.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769654001218,1.95453719,2978.5,2977.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769654001414,1.95453719,2978.5,2977.7,0.17186053]
["bitfinex-derivatives","ETHF0:USTF0",1769654001923,4.51790148,2978.4,2977.7,0.17186053]
["bitfinex-derivatives","ETHF0:USTF0",1769654002222,1.95453719,2978.4,2977.7,0.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1769654003020,1.95453719,2978.1,2976.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769654003226,28.90229178,2978.2,2976.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769654003227,1.95453719,2977.9,2976.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769654003418,1.95453719,2977.6,2976.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769654003620,1.95453719,2977.3,2976.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769654003818,1.95453719,2977.3,2976.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769654004018,3.91973768,2977.8,2976.4,0.00380493]
["bitfinex-derivatives","ETHF0:USTF0",1769654004225,1.95453719,2977.8,2977.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769654005422,2.24717785,2977.6,2976.4,0.00380493]
["bitfinex-derivatives","ETHF0:USTF0",1769654005624,2.24717785,2977.0,2975.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769654005924,2.24717785,2976.7,2975.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769654006728,2.24954838,2976.7,2975.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769654007722,1.96520049,2977.6,2976.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769654007923,2.24717785,2977.4,2976.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769654008126,1.87478785,2977.4,2976.6,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769654008329,1.96520049,2978.2,2976.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769654008629,6.48523319,2978.1,2976.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769654008825,4.5200327,2978.0,2976.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769654009032,4.5200327,2977.9,2976.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769654009229,4.47770506,2977.8,2976.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769654009427,1.96520049,2977.7,2975.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769654009627,4.47818909,2977.6,2976.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769654009831,1.96713722,2977.9,2976.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769654010335,4.23703651,2977.8,2976.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769654010525,4.47902661,2977.7,2976.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769654010721,0.00296204,2978.1,2977.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769654010922,0.00296204,2978.1,2976.4,1.85416565]
["bitfinex-derivatives","ETHF0:USTF0",1769654011230,3.88770389,2978.8,2976.7,1.85416565]
["bitfinex-derivatives","ETHF0:USTF0",1769654011231,1.96713722,2978.8,2976.7,1.85416565]
["bitfinex-derivatives","ETHF0:USTF0",1769654011430,1.96713722,2979.1,2978.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769654011626,4.48837978,2979.1,2978.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769654011827,4.48837978,2979.0,2978.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769654012026,1.96713722,2979.2,2978.2,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654012331,0.0043361,2979.2,2978.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654013331,3.35237261,2979.4,2978.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654013635,6.73884127,2979.3,2978.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654013830,4.46894198,2979.2,2978.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654014029,2.26989929,2979.3,2978.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654014231,4.45957207,2979.2,2978.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654014434,2.2725649,2979.3,2978.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654014633,2.2725649,2979.3,2975.7,2.21040793]
["bitfinex-derivatives","ETHF0:USTF0",1769654014634,2.26989929,2979.1,2975.7,2.21040793]
["bitfinex-derivatives","ETHF0:USTF0",1769654014933,33.36057917,2979.2,2977.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769654014934,2.26989929,2978.5,2977.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769654015132,2.26989929,2978.3,2976.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769654015328,2.26989929,2978.1,2976.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769654015530,31.17219107,2978.6,2976.5,2.21040793]
["bitfinex-derivatives","ETHF0:USTF0",1769654015730,2.26989929,2978.6,2976.5,2.21332658]
["bitfinex-derivatives","ETHF0:USTF0",1769654015931,2.26989929,2978.6,2976.7,2.21555544]
["bitfinex-derivatives","ETHF0:USTF0",1769654016134,2.26989929,2978.6,2976.9,2.21555544]
["bitfinex-derivatives","ETHF0:USTF0",1769654016335,2.26989929,2978.6,2976.5,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1769654016524,2.26989929,2978.4,2977.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769654016725,2.26989929,2978.2,2977.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769654016939,2.26989929,2978.2,2977.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769654017135,6.15760318,2978.7,2976.6,2.21671688]
["bitfinex-derivatives","ETHF0:USTF0",1769654017342,2.26989929,2978.5,2977.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769654017732,2.26989929,2978.5,2977.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769654018234,2.26989929,2979.0,2977.2,2.21671688]
["bitfinex-derivatives","ETHF0:USTF0",1769654018438,2.26989929,2979.0,2978.2,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654018638,0.00266561,2979.3,2978.4,2.21671688]
["bitfinex-derivatives","ETHF0:USTF0",1769654018834,2.26989929,2980.0,2979.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769654019040,2.26989929,2980.0,2979.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769654019234,2.26989929,2980.0,2978.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654019541,2.26989929,2979.8,2978.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654019735,2.26989929,2979.6,2978.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654020038,2.26989929,2979.6,2978.4,0.17047711]
["bitfinex-derivatives","ETHF0:USTF0",1769654020734,2.26989929,2979.6,2978.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769654020936,2.27323702,2979.8,2978.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769654022442,4.36619831,2979.7,2978.4,0.00236711]
["bitfinex-derivatives","ETHF0:USTF0",1769654022739,4.36619831,2979.7,2976.6,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1769654022740,2.26989929,2979.2,2977.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769654022936,2.26989929,2979.0,2977.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769654023241,2.26989929,2978.8,2977.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769654023441,2.26989929,2978.8,2977.2,2.21671688]
["bitfinex-derivatives","ETHF0:USTF0",1769654023633,2.26989929,2978.8,2977.2,2.2200805]
["bitfinex-derivatives","ETHF0:USTF0",1769654024235,2.26989929,2978.8,2977.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769654024543,2.70959335,2979.4,2977.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769654024544,2.26989929,2979.3,2977.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769654024737,2.26989929,2979.2,2978.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769654024943,2.26989929,2979.2,2978.2,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654026042,2.26989929,2979.2,2978.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654026435,2.26989929,2979.7,2978.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654026636,0.00333773,2979.8,2977.8,2.21671688]
["bitfinex-derivatives","ETHF0:USTF0",1769654026637,2.26989929,2979.6,2978.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769654027337,2.26989929,2979.6,2977.8,2.21671688]
["bitfinex-derivatives","ETHF0:USTF0",1769654027538,0.00333773,2979.8,2977.2,0.00336362]
["bitfinex-derivatives","ETHF0:USTF0",1769654027539,0.00333773,2979.8,2979.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769654027740,0.00333773,2979.8,2978.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654028041,0.00333773,2979.8,2978.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654028343,0.00333773,2979.8,2978.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769654028542,0.00333773,2979.8,2978.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769654028736,0.00333773,2979.8,2978.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769654029536,2.26989929,2979.7,2978.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769654031239,2.26989929,2979.7,2978.9,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654032936,2.26989929,2979.7,2978.9,3.19209]
["bitfinex-derivatives","ETHF0:USTF0",1769654033643,2.26989929,2979.7,2979.2,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769654033849,2.26989929,2979.7,2978.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769654034045,2.26989929,2979.7,2978.7,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1769654035641,2.26989929,2979.7,2978.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769654036935,2.70959335,2979.4,2978.2,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654037139,2.70959335,2979.4,2977.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654037140,2.41163476,2979.0,2977.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654037340,2.41163476,2978.8,2977.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654037640,2.41163476,2978.6,2977.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654040247,28.90229178,2979.0,2978.0,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769654040446,4.3471656,2978.9,2978.0,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769654040753,6.75880036,2978.9,2978.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769654040954,2.41163476,2978.9,2978.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654041447,4.34724767,2978.8,2977.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654041648,2.41163476,2978.7,2977.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654041849,28.90229178,2979.3,2977.9,2.45053354]
["bitfinex-derivatives","ETHF0:USTF0",1769654042053,2.41163476,2979.7,2978.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654042247,2.41163476,2979.5,2978.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654042449,4.30359787,2979.6,2978.6,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654042450,2.41163476,2979.3,2978.6,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654042752,2.41497249,2979.8,2978.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654043050,2.41163476,2979.6,2978.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654043254,2.41163476,2979.6,2978.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769654043454,0.00333773,2979.8,2978.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769654043750,0.00333773,2979.8,2979.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769654043947,2.41163476,2980.5,2979.5,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769654044258,2.41163476,2980.5,2978.8,2.45053354]
["bitfinex-derivatives","ETHF0:USTF0",1769654044455,2.41163476,2980.5,2979.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769654044648,2.41163476,2980.3,2979.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769654044851,2.41163476,2980.3,2979.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769654045052,2.41583786,2980.3,2979.3,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769654045956,0.0042031,2980.3,2979.5,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769654046466,0.0042031,2980.3,2978.8,2.45464061]
["bitfinex-derivatives","ETHF0:USTF0",1769654046651,0.0042031,2980.3,2979.0,2.45053354]
["bitfinex-derivatives","ETHF0:USTF0",1769654046959,2.41583786,2980.3,2979.0,2.45053354]
["bitfinex-derivatives","ETHF0:USTF0",1769654047566,0.0042031,2980.3,2979.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769654047758,2.41163476,2980.8,2979.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769654047959,31.31392654,2981.3,2980.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769654048159,2.41163476,2981.0,2980.0,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654048353,2.41163476,2981.0,2980.1,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654048558,2.41163476,2981.0,2980.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654048861,2.41456604,2981.0,2980.2,1.02146787]
["bitfinex-derivatives","ETHF0:USTF0",1769654049064,2.41456604,2981.0,2980.2,0.85344787]
["bitfinex-derivatives","ETHF0:USTF0",1769654049261,2.41456604,2981.0,2980.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654049557,2.41456604,2981.0,2980.1,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769654049955,2.41456604,2981.0,2979.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654049956,2.41163476,2980.8,2980.0,1.02146787]
["bitfinex-derivatives","ETHF0:USTF0",1769654050556,2.41163476,2980.8,2980.0,1.18948787]
["bitfinex-derivatives","ETHF0:USTF0",1769654050757,0.00293128,2981.0,2980.0,1.18948787]
["bitfinex-derivatives","ETHF0:USTF0",1769654052061,2.41456604,2981.0,2980.0,1.18948787]
["bitfinex-derivatives","ETHF0:USTF0",1769654053259,2.41456604,2981.0,2980.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769654054257,0.00293128,2981.0,2980.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769654054455,2.41163476,2981.4,2980.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769654054662,2.41163476,2981.4,2980.5,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769654055368,2.41501972,2981.4,2980.0,1.02146787]
["bitfinex-derivatives","ETHF0:USTF0",1769654055671,2.41163476,2981.0,2980.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769654057161,2.41163476,2981.0,2980.2,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769654057364,2.41501972,2981.4,2980.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769654057763,2.41501972,2981.4,2980.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769654058363,2.41163476,2981.0,2980.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769654058670,2.41163476,2981.0,2980.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769654058868,2.41163476,2980.5,2979.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769654060069,2.41163476,2980.5,2979.4,3.52705]
["bitfinex-derivatives","ETHF0:USTF0",1769654060459,2.41163476,2980.9,2979.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769654061067,2.41163476,2980.9,2979.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769654061369,2.41163476,2981.3,2980.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769654061668,2.41163476,2981.3,2980.2,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769654062068,2.41163476,2981.0,2979.4,5.80953354]
["bitfinex-derivatives","ETHF0:USTF0",1769654062268,2.41163476,2981.0,2979.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769654063266,2.41163476,2981.0,2979.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769654063772,2.41163476,2981.0,2979.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769654063980,2.41163476,2980.8,2979.5,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1769654065867,2.41163476,2980.8,2978.8,0.00410707]
["bitfinex-derivatives","ETHF0:USTF0",1769654066074,2.93335698,2980.6,2978.9,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1769654066573,2.93335698,2980.6,2979.0,2.91731939]
["bitfinex-derivatives","ETHF0:USTF0",1769654066773,2.93335698,2980.6,2978.9,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1769654066774,2.93335698,2980.6,2979.5,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769654066966,2.93335698,2981.3,2980.2,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769654068270,2.93335698,2981.1,2980.2,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769654068466,2.93335698,2981.1,2980.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769654068776,3.10425312,2980.9,2979.2,8.90126335]
["bitfinex-derivatives","ETHF0:USTF0",1769654068978,3.10425312,2980.7,2979.6,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769654069368,3.10425312,2980.5,2979.2,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769654069669,3.10425312,2980.3,2979.2,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769654070775,3.10425312,2980.3,2979.2,5.84507]
["bitfinex-derivatives","ETHF0:USTF0",1769654071179,3.10425312,2980.1,2978.8,3.36310707]
["bitfinex-derivatives","ETHF0:USTF0",1769654071475,3.10425312,2979.9,2978.9,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769654071671,3.10425312,2979.7,2978.9,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769654072270,28.90229178,2980.2,2978.9,2.48308]
["bitfinex-derivatives","ETHF0:USTF0",1769654072271,3.10425312,2980.2,2978.9,2.48308]
["bitfinex-derivatives","ETHF0:USTF0",1769654072476,3.10425312,2980.0,2978.9,2.48308]
["bitfinex-derivatives","ETHF0:USTF0",1769654072777,3.10425312,2979.8,2978.9,2.48308]
["bitfinex-derivatives","ETHF0:USTF0",1769654074670,3.10425312,2979.8,2978.9,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769654075369,3.10425312,2980.1,2978.9,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769654075573,7.35971513,2980.0,2978.9,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769654075774,3.10425312,2980.0,2978.9,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769654076178,3.10425312,2980.0,2979.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769654081078,3.10425312,2980.0,2978.9,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769654081481,3.10425312,2980.0,2976.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769654081482,3.10425312,2979.9,2977.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769654081675,3.10425312,2979.4,2977.9,3.52714]
["bitfinex-derivatives","ETHF0:USTF0",1769654081876,3.10425312,2979.1,2977.9,3.52714]
["bitfinex-derivatives","ETHF0:USTF0",1769654082182,3.10425312,2978.9,2977.9,2.46414]
["bitfinex-derivatives","ETHF0:USTF0",1769654082577,0.00337214,2978.9,2978.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769654083776,3.10425312,2979.4,2978.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654084886,3.10767181,2979.4,2978.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654085281,0.00341869,2979.4,2978.5,3.39237335]
["bitfinex-derivatives","ETHF0:USTF0",1769654085481,3.10767181,2979.4,2978.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769654085682,3.10767181,2979.4,2978.6,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769654085885,3.10425312,2979.2,2977.9,3.53131069]
["bitfinex-derivatives","ETHF0:USTF0",1769654086083,3.10425312,2979.2,2978.0,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1769654090189,3.10425312,2979.2,2978.2,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654090389,0.00341869,2979.4,2978.1,3.22426335]
["bitfinex-derivatives","ETHF0:USTF0",1769654091793,3.10767181,2979.4,2978.1,3.22426335]
["bitfinex-derivatives","ETHF0:USTF0",1769654092387,3.10767181,2979.4,2978.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769654093093,0.00341869,2979.4,2978.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769654093292,0.00341869,2979.4,2979.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769654093482,3.10425312,2979.8,2979.0,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1769654094285,3.10425312,2979.8,2979.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1769654094496,3.10786173,2979.8,2979.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1769654095087,3.10786173,2979.8,2977.0,2.03224175]
["bitfinex-derivatives","ETHF0:USTF0",1769654095088,3.27597297,2979.0,2977.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769654095393,2.03224175,2979.1,2977.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769654095394,3.27597297,2978.6,2977.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769654095693,3.27597297,2978.4,2977.3,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1769654095891,3.27597297,2978.2,2977.3,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1769654096087,3.27597297,2978.2,2977.3,2.27136467]
["bitfinex-derivatives","ETHF0:USTF0",1769654097483,3.27597297,2978.2,2977.3,0.17053467]
["bitfinex-derivatives","ETHF0:USTF0",1769654097683,3.27597297,2978.2,2977.3,0.00236467]
["bitfinex-derivatives","ETHF0:USTF0",1769654100592,3.27597297,2978.2,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769654100794,3.27597297,2978.0,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769654100991,3.27597297,2977.8,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769654101192,3.27597297,2977.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769654101400,3.27597297,2977.4,2976.2,2.99328045]
["bitfinex-derivatives","ETHF0:USTF0",1769654101597,3.27914495,2977.4,2976.2,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1769654101891,3.27914495,2977.4,2974.6,2.03224175]
["bitfinex-derivatives","ETHF0:USTF0",1769654101892,3.27597297,2977.2,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769654102096,3.27597297,2976.5,2975.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769654102297,3.27597297,2976.4,2975.1,3.16158045]
["bitfinex-derivatives","ETHF0:USTF0",1769654102792,3.27597297,2976.2,2975.1,0.00273751]
["bitfinex-derivatives","ETHF0:USTF0",1769654102997,3.27597297,2976.0,2974.6,2.99328045]
["bitfinex-derivatives","ETHF0:USTF0",1769654103192,3.27597297,2976.0,2974.7,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769654103390,3.27597297,2976.0,2974.6,2.96000045]
["bitfinex-derivatives","ETHF0:USTF0",1769654104092,3.27597297,2976.0,2974.7,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769654104292,3.88770389,2976.9,2974.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1769654104293,3.27597297,2976.9,2974.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1769654104499,3.27597297,2976.9,2975.3,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769654105095,3.27597297,2976.9,2974.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1769654105096,3.27597297,2976.9,2975.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769654105295,3.27597297,2976.9,2975.5,2.99328045]
["bitfinex-derivatives","ETHF0:USTF0",1769654105491,1.99021523,2977.4,2974.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1769654105492,3.27597297,2977.3,2975.7,3.16154045]
["bitfinex-derivatives","ETHF0:USTF0",1769654105692,3.27597297,2977.3,2975.9,2.99328045]
["bitfinex-derivatives","ETHF0:USTF0",1769654105894,0.00317198,2977.4,2976.2,3.16152045]
["bitfinex-derivatives","ETHF0:USTF0",1769654106199,0.00317198,2977.4,2976.6,2.99328045]
["bitfinex-derivatives","ETHF0:USTF0",1769654106993,0.00317198,2977.4,2976.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769654107694,3.27914495,2977.4,2975.7,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769654107889,3.27597297,2977.2,2975.7,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769654108794,3.27597297,2977.0,2975.0,3.16158045]
["bitfinex-derivatives","ETHF0:USTF0",1769654109107,3.27597297,2976.8,2975.2,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769654109397,3.27597297,2976.8,2975.4,2.99328045]
["bitfinex-derivatives","ETHF0:USTF0",1769654109592,3.27597297,2977.3,2975.9,2.99328045]
["bitfinex-derivatives","ETHF0:USTF0",1769654109793,3.27597297,2977.1,2975.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769654110196,3.27597297,2977.1,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769654110992,4.21346958,2977.0,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769654111194,30.89250701,2977.4,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769654111195,3.27597297,2976.8,2975.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769654111393,3.27597297,2976.6,2975.2,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769654111594,3.27597297,2976.6,2975.2,5.77329]
["bitfinex-derivatives","ETHF0:USTF0",1769654111995,3.27597297,2976.6,2975.2,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769654112196,3.27597297,2976.6,2975.3,5.77229]
["bitfinex-derivatives","ETHF0:USTF0",1769654112396,3.3280627,2976.7,2974.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769654112602,3.3280627,2976.4,2974.9,3.54424198]
["bitfinex-derivatives","ETHF0:USTF0",1769654113198,3.3280627,2976.4,2974.6,5.33785389]
["bitfinex-derivatives","ETHF0:USTF0",1769654113199,5.16085288,2976.8,2975.2,3.25697134]
["bitfinex-derivatives","ETHF0:USTF0",1769654113394,4.21030083,2976.7,2975.3,3.25697134]
["bitfinex-derivatives","ETHF0:USTF0",1769654113599,3.17380963,2976.8,2975.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769654113798,3.17380963,2976.8,2975.4,3.42525134]
["bitfinex-derivatives","ETHF0:USTF0",1769654114002,3.17380963,2976.8,2975.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769654114401,3.17380963,2976.6,2975.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769654114598,3.17380963,2976.6,2974.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1769654114797,3.17380963,2976.4,2974.8,5.76932]
["bitfinex-derivatives","ETHF0:USTF0",1769654114998,5.20605138,2976.2,2974.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1769654115202,3.17380963,2975.9,2974.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1769654115505,3.17380963,2975.7,2974.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1769654115908,3.17380963,2975.7,2973.7,3.25697134]
["bitfinex-derivatives","ETHF0:USTF0",1769654116109,3.17380963,2975.5,2973.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1769654116311,3.17380963,2975.3,2973.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1769654117107,3.17380963,2975.1,2973.8,0.00378357]
["bitfinex-derivatives","ETHF0:USTF0",1769654117306,3.17380963,2974.9,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769654118210,3.17380963,2974.9,2973.4,0.002707]
["bitfinex-derivatives","ETHF0:USTF0",1769654118411,3.17380963,2974.7,2973.4,0.002707]
["bitfinex-derivatives","ETHF0:USTF0",1769654120511,5.16085288,2975.1,2973.5,3.25697134]
["bitfinex-derivatives","ETHF0:USTF0",1769654120814,3.17645626,2975.3,2973.9,3.25697134]
["bitfinex-derivatives","ETHF0:USTF0",1769654122022,0.00264663,2975.3,2973.9,3.25697134]
["bitfinex-derivatives","ETHF0:USTF0",1769654122513,3.17645626,2975.3,2974.1,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769654122725,3.17645626,2975.3,2973.7,3.25697134]
["bitfinex-derivatives","ETHF0:USTF0",1769654122919,3.17645626,2975.3,2973.8,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1769654123222,3.17645626,2975.3,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769654123614,3.17380963,2975.1,2973.8,6.62097134]
["bitfinex-derivatives","ETHF0:USTF0",1769654124011,28.90229178,2976.4,2975.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769654124219,29.79377559,2977.1,2975.7,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769654124420,32.07610141,2977.7,2976.2,3.25697134]
["bitfinex-derivatives","ETHF0:USTF0",1769654124623,4.1820659,2977.6,2976.2,3.42521134]
["bitfinex-derivatives","ETHF0:USTF0",1769654124829,32.07610141,2977.7,2976.2,5.64721134]
["bitfinex-derivatives","ETHF0:USTF0",1769654124830,4.1820659,2977.5,2976.2,5.64721134]
["bitfinex-derivatives","ETHF0:USTF0",1769654125015,32.12247311,2978.1,2976.4,3.27889654]
["bitfinex-derivatives","ETHF0:USTF0",1769654125217,4.18277049,2978.0,2976.4,3.45095204]
["bitfinex-derivatives","ETHF0:USTF0",1769654125417,4.18277049,2977.9,2976.4,3.45095204]
["bitfinex-derivatives","ETHF0:USTF0",1769654125612,4.18277049,2977.8,2976.4,3.45095204]
["bitfinex-derivatives","ETHF0:USTF0",1769654125924,3.22018133,2977.6,2976.4,0.0038255]
["bitfinex-derivatives","ETHF0:USTF0",1769654126129,28.90229178,2977.7,2976.4,0.0038255]
["bitfinex-derivatives","ETHF0:USTF0",1769654126317,0.00420932,2978.1,2976.8,3.27889654]
["bitfinex-derivatives","ETHF0:USTF0",1769654126517,0.00420932,2978.1,2977.0,3.44708654]
["bitfinex-derivatives","ETHF0:USTF0",1769654128817,0.00420932,2978.1,2977.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1769654129023,0.00420932,2978.1,2977.0,3.27889654]
["bitfinex-derivatives","ETHF0:USTF0",1769654129225,0.00420932,2978.1,2977.0,5.25189654]
["bitfinex-derivatives","ETHF0:USTF0",1769654130125,0.00420932,2978.1,2977.1,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654130929,3.47290627,2977.9,2976.4,0.0038255]
["bitfinex-derivatives","ETHF0:USTF0",1769654131129,3.47290627,2977.7,2976.4,0.0038255]
["bitfinex-derivatives","ETHF0:USTF0",1769654131323,32.37940737,2978.1,2976.4,3.31001585]
["bitfinex-derivatives","ETHF0:USTF0",1769654131529,4.18161284,2978.0,2976.4,3.47824585]
["bitfinex-derivatives","ETHF0:USTF0",1769654131724,0.00420932,2978.1,2976.6,3.47441035]
["bitfinex-derivatives","ETHF0:USTF0",1769654131930,0.00420932,2978.1,2976.8,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654132232,0.00420932,2978.1,2976.8,3.47439035]
["bitfinex-derivatives","ETHF0:USTF0",1769654132834,0.00420932,2978.1,2977.0,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654134234,0.00420932,2978.1,2977.1,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654134435,0.00420932,2978.1,2977.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1769654135937,0.00420932,2978.1,2977.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1769654136134,0.00420932,2978.1,2977.4,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654136332,3.47290627,2979.1,2977.4,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654136534,7.64757302,2979.0,2977.4,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654136736,32.37519805,2979.4,2977.4,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654136939,4.17494928,2979.3,2977.4,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654137133,4.17494928,2979.2,2977.4,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654137438,0.00343591,2979.2,2977.4,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654137633,3.47634218,2979.2,2977.4,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654138134,3.47634218,2979.2,2977.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769654138436,0.00343591,2979.2,2977.7,3.47434035]
["bitfinex-derivatives","ETHF0:USTF0",1769654138831,0.00343591,2979.2,2977.9,3.47433035]
["bitfinex-derivatives","ETHF0:USTF0",1769654139638,0.00343591,2979.2,2978.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1769654140434,0.00343591,2979.2,2978.3,3.47431035]
["bitfinex-derivatives","ETHF0:USTF0",1769654141235,0.00343591,2979.2,2978.3,5.68531035]
["bitfinex-derivatives","ETHF0:USTF0",1769654142740,0.00343591,2979.2,2978.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1769654142941,0.00343591,2979.2,2978.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1769654143341,0.00343591,2979.2,2978.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654143543,0.00343591,2979.2,2978.3,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1769654144143,0.00343591,2979.2,2978.4,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654145037,0.00343591,2979.2,2978.3,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1769654145239,0.00343591,2979.2,2978.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769654145438,0.00343591,2979.2,2978.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1769654146343,0.00343591,2979.2,2978.3,3.47431035]
["bitfinex-derivatives","ETHF0:USTF0",1769654146642,0.00343591,2979.2,2978.4,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654147446,2.03257395,2980.1,2978.6,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654147841,5.50548022,2980.1,2978.6,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654148146,3.47290627,2980.0,2978.6,5.52519035]
["bitfinex-derivatives","ETHF0:USTF0",1769654148444,3.47564029,2980.0,2978.6,5.52861178]
["bitfinex-derivatives","ETHF0:USTF0",1769654148951,3.47564029,2980.0,2978.7,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654150351,4.18255223,2979.9,2978.7,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654150539,3.47564029,2980.0,2978.7,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654150740,4.18227675,2979.9,2978.7,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654150945,3.47564029,2980.0,2978.7,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654151141,3.47564029,2980.0,2977.8,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654151142,3.47290627,2979.5,2977.8,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654151341,3.47290627,2979.5,2976.7,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1769654151342,3.47290627,2979.0,2977.4,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654151647,3.47290627,2978.8,2977.6,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654151846,5.50548022,2979.1,2977.6,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654152037,7.65967741,2979.0,2977.6,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654152243,4.18677114,2978.9,2977.6,3.30926081]
["bitfinex-derivatives","ETHF0:USTF0",1769654152437,4.18677114,2978.8,2977.6,3.30926081]
["bitfinex-derivatives","ETHF0:USTF0",1769654152737,3.47290627,2978.5,2977.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1769654152943,3.47290627,2978.0,2976.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1769654153148,4.18677114,2977.9,2976.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1769654153346,4.18677114,2977.9,2976.7,5.52619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654153653,28.90229178,2977.8,2976.7,3.3104651]
["bitfinex-derivatives","ETHF0:USTF0",1769654153946,33.08906292,2977.7,2976.3,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654154156,6.21934509,2977.6,2976.3,3.30619035]
["bitfinex-derivatives","ETHF0:USTF0",1769654154352,35.12163687,2977.6,2976.3,5.27719035]
["bitfinex-derivatives","ETHF0:USTF0",1769654154557,4.18677114,2977.5,2976.3,5.27719035]
["bitfinex-derivatives","ETHF0:USTF0",1769654154942,4.18677114,2977.5,2976.3,5.28026207]
["bitfinex-derivatives","ETHF0:USTF0",1769654155454,28.90229178,2977.4,2976.3,3.30926207]
["bitfinex-derivatives","ETHF0:USTF0",1769654155649,33.08906292,2977.4,2976.3,3.30926207]
["bitfinex-derivatives","ETHF0:USTF0",1769654156151,28.90229178,2977.4,2976.3,3.30926207]
["bitfinex-derivatives","ETHF0:USTF0",1769654156358,4.18677114,2977.3,2976.3,3.30926207]
["bitfinex-derivatives","ETHF0:USTF0",1769654156552,4.18677114,2977.2,2976.3,3.30926207]
["bitfinex-derivatives","ETHF0:USTF0",1769654156754,4.18677114,2977.1,2976.3,3.30926207]
["bitfinex-derivatives","ETHF0:USTF0",1769654156950,28.90229178,2977.4,2976.3,3.30926207]
["bitfinex-derivatives","ETHF0:USTF0",1769654157352,32.42839821,2977.2,2975.9,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654157652,36.62854097,2977.1,2975.9,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654157950,3.52610643,2976.8,2975.1,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654158151,3.52610643,2976.5,2975.1,5.51040011]
["bitfinex-derivatives","ETHF0:USTF0",1769654158450,7.72624919,2976.4,2975.1,3.54198513]
["bitfinex-derivatives","ETHF0:USTF0",1769654158644,3.52610643,2976.4,2975.1,3.54198513]
["bitfinex-derivatives","ETHF0:USTF0",1769654158844,4.19069217,2976.3,2975.1,3.54198513]
["bitfinex-derivatives","ETHF0:USTF0",1769654159044,3.52610643,2976.4,2975.1,3.54198513]
["bitfinex-derivatives","ETHF0:USTF0",1769654159245,4.18977951,2976.3,2975.1,3.54198513]
["bitfinex-derivatives","ETHF0:USTF0",1769654159452,3.52610643,2976.4,2975.1,3.54198513]
["bitfinex-derivatives","ETHF0:USTF0",1769654159649,3.52610643,2976.2,2975.1,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1769654159849,7.71145132,2976.1,2975.1,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1769654160050,3.52610643,2976.1,2975.1,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1769654160449,4.18431872,2976.0,2975.1,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1769654160653,28.90229178,2976.4,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769654160654,3.52610643,2975.4,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769654160948,3.52610643,2975.0,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769654161151,3.52610643,2974.4,2973.0,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654161349,3.52610643,2974.2,2972.7,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654161549,3.52610643,2973.8,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769654161757,3.52610643,2973.3,2971.9,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654161952,3.52610643,2973.7,2971.9,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654162148,0.00281053,2973.8,2972.7,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654162350,0.00281053,2973.8,2972.9,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654162750,3.52891696,2973.8,2972.9,0.00235714]
["bitfinex-derivatives","ETHF0:USTF0",1769654163646,0.00281053,2973.8,2972.9,3.54175725]
["bitfinex-derivatives","ETHF0:USTF0",1769654163859,3.52610643,2975.3,2973.4,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654164156,3.52610643,2975.3,2973.5,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654164353,3.52610643,2975.3,2973.0,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654164557,3.52610643,2975.3,2973.2,5.76440011]
["bitfinex-derivatives","ETHF0:USTF0",1769654164858,3.53027688,2975.3,2973.3,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654165054,3.53027688,2975.3,2973.7,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654165458,0.00417045,2975.3,2973.7,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654165651,0.00417045,2975.3,2973.9,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654166748,3.52610643,2976.3,2974.6,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654167264,3.52610643,2976.9,2974.8,3.70771011]
["bitfinex-derivatives","ETHF0:USTF0",1769654167652,3.52610643,2976.9,2975.0,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654167862,3.52914201,2976.9,2975.0,3.54259042]
["bitfinex-derivatives","ETHF0:USTF0",1769654168062,3.52914201,2976.9,2975.0,0.00319031]
["bitfinex-derivatives","ETHF0:USTF0",1769654169455,3.52914201,2976.9,2975.0,3.54259042]
["bitfinex-derivatives","ETHF0:USTF0",1769654169764,3.52914201,2976.9,2975.0,3.71090042]
["bitfinex-derivatives","ETHF0:USTF0",1769654170361,0.00303558,2976.9,2975.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769654170567,0.00303558,2976.9,2976.0,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654170868,7.25170389,2978.2,2976.0,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654170869,28.90229178,2978.5,2976.1,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654171060,28.90229178,2978.5,2976.0,4.25457395]
["bitfinex-derivatives","ETHF0:USTF0",1769654171061,3.52610643,2978.7,2977.1,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654171377,3.52610643,2978.7,2977.1,3.70758011]
["bitfinex-derivatives","ETHF0:USTF0",1769654171567,3.52610643,2978.7,2977.2,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654171754,3.52610643,2978.7,2977.4,3.70757011]
["bitfinex-derivatives","ETHF0:USTF0",1769654171960,7.39722071,2979.9,2977.4,0.00408633]
["bitfinex-derivatives","ETHF0:USTF0",1769654171961,3.52610643,2978.5,2977.4,0.00408633]
["bitfinex-derivatives","ETHF0:USTF0",1769654172164,3.52610643,2977.7,2975.9,6.90340011]
["bitfinex-derivatives","ETHF0:USTF0",1769654172462,3.52610643,2978.1,2976.0,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654172664,3.52610643,2978.5,2976.5,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654173059,3.52610643,2978.5,2976.7,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654174668,3.52610643,2978.2,2976.5,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1769654175072,3.52610643,2978.2,2976.5,3.54358497]
["bitfinex-derivatives","ETHF0:USTF0",1769654175260,7.67759617,2978.1,2976.5,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1769654175461,3.52610643,2977.7,2976.5,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1769654175668,3.52610643,2977.5,2976.5,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1769654176657,3.52610643,2977.9,2976.5,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1769654176861,3.52610643,2977.7,2976.5,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1769654177063,3.52610643,2977.5,2976.5,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1769654180367,7.69406799,2977.4,2976.5,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1769654180563,3.52610643,2977.2,2975.4,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654180762,3.52610643,2977.0,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769654181063,3.52610643,2976.8,2975.2,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654181269,3.69428643,2977.2,2975.2,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654181458,3.52610643,2976.8,2975.2,6.90551675]
["bitfinex-derivatives","ETHF0:USTF0",1769654181659,4.16999375,2976.7,2975.3,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654181870,4.16999375,2976.6,2975.3,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654182168,3.52610643,2976.8,2975.3,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654182467,4.16965014,2976.7,2975.3,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654182671,32.42839821,2977.2,2975.3,3.70769011]
["bitfinex-derivatives","ETHF0:USTF0",1769654182873,3.52610643,2977.0,2975.3,3.70769011]
["bitfinex-derivatives","ETHF0:USTF0",1769654183063,4.17287348,2976.9,2975.3,3.70769011]
["bitfinex-derivatives","ETHF0:USTF0",1769654183371,4.17430379,2976.8,2975.3,3.70769011]
["bitfinex-derivatives","ETHF0:USTF0",1769654183566,3.52610643,2977.0,2975.3,3.70769011]
["bitfinex-derivatives","ETHF0:USTF0",1769654183869,4.17428303,2976.9,2975.3,3.70769011]
["bitfinex-derivatives","ETHF0:USTF0",1769654184071,4.17428303,2976.8,2975.3,3.70769011]
["bitfinex-derivatives","ETHF0:USTF0",1769654184266,5.49224765,2977.0,2975.3,3.70769011]
["bitfinex-derivatives","ETHF0:USTF0",1769654184472,4.17551339,2976.9,2975.3,3.70769011]
["bitfinex-derivatives","ETHF0:USTF0",1769654184662,1.96614122,2977.3,2975.5,3.70767011]
["bitfinex-derivatives","ETHF0:USTF0",1769654184865,3.52610643,2977.2,2975.5,3.70767011]
["bitfinex-derivatives","ETHF0:USTF0",1769654185070,4.17623782,2977.1,2975.5,3.70767011]
["bitfinex-derivatives","ETHF0:USTF0",1769654185268,4.17623782,2977.0,2975.5,3.53940011]
["bitfinex-derivatives","ETHF0:USTF0",1769654185463,3.66349122,2976.7,2975.2,5.58611664]
["bitfinex-derivatives","ETHF0:USTF0",1769654185667,4.17578633,2976.6,2975.3,3.50637413]
["bitfinex-derivatives","ETHF0:USTF0",1769654185975,3.66349122,2976.2,2974.1,3.50637413]
["bitfinex-derivatives","ETHF0:USTF0",1769654186272,3.66349122,2975.8,2974.2,3.50637413]
["bitfinex-derivatives","ETHF0:USTF0",1769654186468,3.66349122,2975.6,2974.2,3.50637413]
["bitfinex-derivatives","ETHF0:USTF0",1769654186672,3.66349122,2976.1,2974.2,3.50637413]
["bitfinex-derivatives","ETHF0:USTF0",1769654186873,4.17331887,2976.0,2974.2,3.50637413]
["bitfinex-derivatives","ETHF0:USTF0",1769654187075,4.17331887,2975.9,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654187477,7.83681009,2975.9,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654187676,7.83681009,2975.8,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654187976,4.17331887,2975.7,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654188373,3.66349122,2975.8,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654189070,0.00239274,2976.0,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654189272,4.20437465,2975.9,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654189471,4.20437465,2975.8,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654189778,0.00239274,2976.0,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654190076,4.20476241,2975.9,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654190275,4.20476241,2975.8,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654190468,0.00239274,2976.0,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654190669,4.20560179,2975.9,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654190863,4.20560179,2975.8,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654191068,0.00239274,2976.0,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654191369,6.17406569,2976.0,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654191570,4.20553173,2975.9,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654192170,4.20990778,2975.8,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654192370,4.20990778,2975.7,2974.2,3.50976302]
["bitfinex-derivatives","ETHF0:USTF0",1769654192568,4.20990778,2975.6,2974.4,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654192771,1.96856739,2975.9,2974.4,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654192972,4.21308986,2975.8,2974.6,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654193175,4.21308986,2975.7,2974.6,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654193371,4.21308986,2975.6,2974.6,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654193575,1.97096013,2976.0,2974.7,9.31879791]
["bitfinex-derivatives","ETHF0:USTF0",1769654193969,1.97096013,2976.0,2974.8,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654194172,4.21852076,2975.9,2974.8,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654194382,0.00239274,2976.0,2974.8,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654194773,0.00239274,2976.0,2974.9,9.31979791]
["bitfinex-derivatives","ETHF0:USTF0",1769654195177,0.00239274,2976.0,2975.0,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654196080,4.22176131,2975.9,2975.0,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654196383,0.00239274,2976.0,2975.0,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654196583,4.22299813,2975.9,2975.0,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654196773,0.00239274,2976.0,2975.0,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654196979,0.98214604,2976.2,2975.0,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654197178,3.54926087,2976.4,2975.1,9.32679791]
["bitfinex-derivatives","ETHF0:USTF0",1769654197787,3.54926087,2976.4,2975.2,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654197985,3.55337526,2976.4,2975.2,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654198690,3.55337526,2976.4,2974.7,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654198990,3.54926087,2976.2,2974.8,9.02979791]
["bitfinex-derivatives","ETHF0:USTF0",1769654199288,3.54926087,2976.2,2974.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1769654200385,3.54926087,2976.2,2974.9,5.66579791]
["bitfinex-derivatives","ETHF0:USTF0",1769654201886,3.54926087,2976.2,2975.0,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654203190,0.00411439,2976.4,2975.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769654203394,0.00411439,2976.4,2975.2,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654203598,3.55337526,2976.4,2975.3,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769654203789,3.55337526,2976.4,2975.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1769654203997,3.55337526,2976.4,2975.4,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769654204498,32.45566704,2976.4,2975.4,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769654204699,3.55337526,2976.4,2975.4,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769654207302,3.55337526,2976.4,2975.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769654207492,3.55337526,2976.4,2975.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769654209014,4.15632346,2976.3,2975.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769654209311,4.15632346,2976.2,2975.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769654209613,3.55337526,2976.4,2975.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769654209809,4.15790286,2976.3,2975.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769654210011,4.15790286,2976.2,2975.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769654210211,3.55337526,2976.4,2975.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769654210406,4.15990211,2976.3,2975.5,9.33279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654210609,4.15990211,2976.2,2975.5,9.33279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654210812,0.00411439,2976.4,2975.6,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654211011,4.16114216,2976.3,2975.6,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654211311,0.00411439,2976.4,2975.6,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654211514,4.16136296,2976.3,2975.6,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654211712,0.00411439,2976.4,2975.6,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654211906,4.16081098,2976.3,2975.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1769654212108,0.00411439,2976.4,2975.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1769654212412,0.00411439,2976.4,2975.7,9.33979791]
["bitfinex-derivatives","ETHF0:USTF0",1769654213806,3.55337526,2976.4,2975.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1769654214124,3.55337526,2976.4,2975.9,5.64914614]
["bitfinex-derivatives","ETHF0:USTF0",1769654214318,3.55337526,2976.4,2976.0,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1769654214613,3.55337526,2976.4,2975.3,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654214802,3.55337526,2976.4,2975.4,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769654214998,3.55337526,2976.4,2975.3,3.69279791]
["bitfinex-derivatives","ETHF0:USTF0",1769654215204,3.55337526,2976.4,2975.5,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1769654216801,0.00411439,2976.4,2975.5,5.51691614]
["bitfinex-derivatives","ETHF0:USTF0",1769654218614,0.00411439,2976.4,2975.6,3.22791614]
["bitfinex-derivatives","ETHF0:USTF0",1769654219014,0.00411439,2976.4,2975.5,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1769654219215,0.00411439,2976.4,2975.5,5.51691614]
["bitfinex-derivatives","ETHF0:USTF0",1769654219710,0.00411439,2976.4,2975.6,3.22791614]
["bitfinex-derivatives","ETHF0:USTF0",1769654220113,3.34672542,2976.4,2975.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1769654221111,3.34672542,2976.4,2973.0,0.24219701]
["bitfinex-derivatives","ETHF0:USTF0",1769654221112,3.34261103,2975.4,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769654221425,3.34261103,2974.6,2973.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1769654222114,3.34261103,2974.6,2973.1,2.30617615]
["bitfinex-derivatives","ETHF0:USTF0",1769654223117,3.34261103,2974.6,2973.2,2.00817011]
["bitfinex-derivatives","ETHF0:USTF0",1769654223311,3.34261103,2974.6,2973.2,2.17658011]
["bitfinex-derivatives","ETHF0:USTF0",1769654224617,3.34261103,2974.6,2973.1,0.00417615]
["bitfinex-derivatives","ETHF0:USTF0",1769654224819,3.34261103,2974.2,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769654225016,3.34261103,2974.0,2972.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1769654225216,3.34261103,2973.8,2972.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1769654225815,3.34663293,2973.8,2972.9,1.97712198]
["bitfinex-derivatives","ETHF0:USTF0",1769654226015,3.34261103,2973.6,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769654226223,3.34261103,2973.6,2972.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1769654226928,3.34261103,2973.6,2972.5,2.30557033]
["bitfinex-derivatives","ETHF0:USTF0",1769654227223,0.0040219,2973.8,2972.5,4.13142029]
["bitfinex-derivatives","ETHF0:USTF0",1769654227418,3.34663293,2973.8,2972.5,4.13142029]
["bitfinex-derivatives","ETHF0:USTF0",1769654227918,3.34663293,2973.8,2972.5,2.30557033]
["bitfinex-derivatives","ETHF0:USTF0",1769654228122,3.34261103,2973.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769654228423,3.34261103,2973.6,2972.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1769654228622,3.34261103,2973.6,2972.1,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769654229127,3.34261103,2973.6,2972.1,5.67167121]
["bitfinex-derivatives","ETHF0:USTF0",1769654230127,3.34261103,2973.6,2972.2,1.61829079]
["bitfinex-derivatives","ETHF0:USTF0",1769654230822,3.34261103,2973.6,2972.7,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769654231019,0.0040219,2973.8,2972.7,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769654231420,0.0040219,2973.8,2972.7,1.7302497]
["bitfinex-derivatives","ETHF0:USTF0",1769654231921,0.0040219,2973.8,2972.7,1.5618197]
["bitfinex-derivatives","ETHF0:USTF0",1769654233224,0.0040219,2973.8,2973.0,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769654233430,0.0040219,2973.8,2973.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1769654233930,3.34261103,2974.4,2973.2,1.39515427]
["bitfinex-derivatives","ETHF0:USTF0",1769654234231,11.77742134,2975.8,2973.1,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1769654234232,3.34261103,2975.9,2973.7,1.56353427]
["bitfinex-derivatives","ETHF0:USTF0",1769654234528,3.34261103,2975.7,2973.9,1.56352427]
["bitfinex-derivatives","ETHF0:USTF0",1769654234926,3.34683575,2975.7,2973.9,1.56352427]
["bitfinex-derivatives","ETHF0:USTF0",1769654235328,3.34683575,2975.7,2974.3,1.3409697]
["bitfinex-derivatives","ETHF0:USTF0",1769654235627,0.00422472,2975.7,2974.6,1.3409697]
["bitfinex-derivatives","ETHF0:USTF0",1769654235828,0.00422472,2975.7,2974.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769654235829,0.00422472,2975.7,2974.7,4.4504447]
["bitfinex-derivatives","ETHF0:USTF0",1769654236132,0.00422472,2975.7,2974.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654237027,0.00422472,2975.7,2974.8,1.03312681]
["bitfinex-derivatives","ETHF0:USTF0",1769654237232,3.96892907,2977.2,2974.7,3.53432]
["bitfinex-derivatives","ETHF0:USTF0",1769654237233,3.34261103,2976.9,2975.0,1.02890209]
["bitfinex-derivatives","ETHF0:USTF0",1769654238130,3.34612159,2976.9,2975.0,1.02890209]
["bitfinex-derivatives","ETHF0:USTF0",1769654238629,3.34612159,2976.9,2975.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769654238824,3.34612159,2976.9,2975.6,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769654239021,3.34612159,2976.9,2975.6,3.04290262]
["bitfinex-derivatives","ETHF0:USTF0",1769654239224,3.34612159,2976.9,2975.7,0.90063262]
["bitfinex-derivatives","ETHF0:USTF0",1769654239824,3.34612159,2976.9,2975.6,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1769654240329,3.34612159,2976.9,2975.7,0.82511012]
["bitfinex-derivatives","ETHF0:USTF0",1769654240525,7.50305907,2978.2,2975.9,0.82511012]
["bitfinex-derivatives","ETHF0:USTF0",1769654240526,3.34261103,2977.3,2975.9,0.82511012]
["bitfinex-derivatives","ETHF0:USTF0",1769654240722,3.34261103,2977.3,2976.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769654240928,3.34261103,2977.3,2976.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1769654241130,3.34261103,2977.3,2976.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769654241326,3.34261103,2977.3,2976.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1769654241529,3.34593275,2977.3,2976.1,6.11533985]
["bitfinex-derivatives","ETHF0:USTF0",1769654242629,3.34593275,2977.3,2976.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1769654243428,0.16811,2978.5,2975.3,0.67174668]
["bitfinex-derivatives","ETHF0:USTF0",1769654243429,3.34261103,2978.0,2975.3,0.67174668]
["bitfinex-derivatives","ETHF0:USTF0",1769654243635,3.34261103,2978.0,2975.5,0.67174668]
["bitfinex-derivatives","ETHF0:USTF0",1769654243933,3.34261103,2978.0,2975.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769654244136,3.34261103,2978.0,2976.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769654244332,3.34261103,2978.0,2976.1,0.77071914]
["bitfinex-derivatives","ETHF0:USTF0",1769654244535,3.34614502,2978.0,2976.2,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1769654244737,3.34614502,2978.0,2976.3,0.72421958]
["bitfinex-derivatives","ETHF0:USTF0",1769654245138,3.34614502,2978.0,2976.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769654245340,3.34614502,2978.0,2976.6,0.68199002]
["bitfinex-derivatives","ETHF0:USTF0",1769654246634,3.34614502,2978.0,2976.5,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1769654248334,3.34614502,2978.0,2976.5,0.44177994]
["bitfinex-derivatives","ETHF0:USTF0",1769654248534,3.34614502,2978.0,2976.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769654250832,3.34614502,2978.0,2976.7,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1769654251033,3.34614502,2978.0,2976.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769654251336,3.34614502,2978.0,2976.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769654251744,3.34614502,2978.0,2976.9,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1769654252131,3.34614502,2978.0,2977.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1769654252330,3.34614502,2978.0,2976.5,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1769654252537,2.4492456,2977.4,2975.0,3.60386541]
["bitfinex-derivatives","ETHF0:USTF0",1769654252839,2.4492456,2977.4,2975.2,0.19827257]
["bitfinex-derivatives","ETHF0:USTF0",1769654253337,2.4492456,2977.4,2975.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769654253539,2.4492456,2977.4,2975.6,5.50427]
["bitfinex-derivatives","ETHF0:USTF0",1769654253842,2.4492456,2977.4,2975.7,5.82327]
["bitfinex-derivatives","ETHF0:USTF0",1769654254035,2.4492456,2977.4,2975.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1769654254938,2.4492456,2977.4,2975.8,5.82326]
["bitfinex-derivatives","ETHF0:USTF0",1769654255941,2.4492456,2977.4,2975.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769654256135,2.4492456,2977.4,2975.9,5.82325]
["bitfinex-derivatives","ETHF0:USTF0",1769654256839,2.4492456,2977.4,2975.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769654257038,2.4492456,2977.4,2976.0,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1769654257834,2.45167818,2977.2,2975.5,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1769654258034,2.61985818,2977.2,2975.5,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1769654258236,2.45167818,2977.2,2975.5,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1769654258441,2.45167818,2977.2,2975.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769654258642,2.45167818,2977.2,2975.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769654258840,2.45167818,2977.2,2975.5,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1769654258841,2.45159178,2977.5,2975.5,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1769654259032,2.45159178,2977.5,2976.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769654259238,2.45159178,2977.5,2976.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769654259940,2.45522871,2977.9,2976.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769654260245,2.45522871,2977.9,2976.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769654260646,2.45522871,2978.3,2976.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769654260941,2.45864758,2978.0,2976.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769654261242,0.00353399,2978.0,2977.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769654262138,0.00353399,2978.0,2977.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769654262842,2.45700201,2978.8,2977.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769654263154,2.45700201,2978.8,2977.6,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769654263447,2.45700201,2978.8,2977.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769654263850,2.46125453,2978.8,2977.7,5.65289707]
["bitfinex-derivatives","ETHF0:USTF0",1769654266351,2.46125453,2978.8,2977.7,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1769654266644,2.46091398,2978.6,2977.7,5.33689707]
["bitfinex-derivatives","ETHF0:USTF0",1769654267144,0.00425252,2978.8,2977.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769654267644,2.46125007,2978.8,2977.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769654269045,0.00425252,2978.8,2977.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769654269246,2.45687001,2979.1,2978.0,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769654269451,2.45687001,2979.1,2977.7,5.33689707]
["bitfinex-derivatives","ETHF0:USTF0",1769654269750,1.96953599,2979.6,2977.7,5.33689707]
["bitfinex-derivatives","ETHF0:USTF0",1769654269751,2.45687001,2979.5,2977.7,5.33689707]
["bitfinex-derivatives","ETHF0:USTF0",1769654269939,2.44519551,2979.3,2977.7,5.33689707]
["bitfinex-derivatives","ETHF0:USTF0",1769654270350,2.44949247,2979.3,2977.7,5.33689707]
["bitfinex-derivatives","ETHF0:USTF0",1769654270753,2.44949247,2979.3,2977.7,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1769654270952,2.44949247,2979.3,2977.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769654271248,2.44949247,2979.3,2977.7,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1769654271550,2.44516324,2979.1,2977.8,5.50215]
["bitfinex-derivatives","ETHF0:USTF0",1769654271750,2.44516324,2979.1,2977.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769654272453,2.44516324,2979.1,2978.0,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1769654272657,2.44516324,2979.1,2978.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769654272855,2.44516324,2979.1,2978.0,5.81814]
["bitfinex-derivatives","ETHF0:USTF0",1769654273855,2.44516324,2979.1,2978.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769654276256,2.44516324,2979.1,2978.2,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1769654277356,2.44516324,2979.1,2978.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769654277556,2.44516324,2979.1,2978.2,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769654278056,2.44516324,2979.1,2978.2,5.82112]
["bitfinex-derivatives","ETHF0:USTF0",1769654281162,4.12202549,2979.0,2978.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1769654281460,2.43460157,2978.9,2978.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1769654281956,8.52199142,2978.8,2977.7,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1769654282161,2.43079606,2978.5,2977.5,5.32713]
["bitfinex-derivatives","ETHF0:USTF0",1769654282459,2.43079606,2978.3,2977.5,5.32713]
["bitfinex-derivatives","ETHF0:USTF0",1769654282662,2.43087695,2978.1,2977.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1769654282861,2.43087695,2977.8,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769654283162,2.43087695,2977.6,2976.7,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1769654283362,2.43087695,2977.6,2976.7,5.66003577]
["bitfinex-derivatives","ETHF0:USTF0",1769654283550,2.43087695,2977.6,2976.7,0.00303577]
["bitfinex-derivatives","ETHF0:USTF0",1769654283951,2.41255266,2977.4,2975.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769654284263,2.41255266,2977.2,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769654284457,2.41255266,2977.0,2975.2,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769654284656,2.41255266,2976.8,2975.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1769654284855,2.41255266,2976.8,2975.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769654285053,2.41630086,2976.8,2975.4,0.00286028]
["bitfinex-derivatives","ETHF0:USTF0",1769654285756,2.41630086,2976.8,2975.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1769654286155,2.41630086,2976.8,2975.5,5.82527]
["bitfinex-derivatives","ETHF0:USTF0",1769654287260,2.41630086,2976.8,2975.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769654287452,2.41630086,2976.8,2975.6,5.82627]
["bitfinex-derivatives","ETHF0:USTF0",1769654289450,2.41630086,2976.8,2975.6,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769654289666,2.41630086,2976.8,2975.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1769654290365,2.41630086,2976.8,2975.6,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769654290565,2.41630086,2976.8,2975.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1769654290865,2.41630086,2976.8,2975.7,5.82827]
["bitfinex-derivatives","ETHF0:USTF0",1769654291172,2.41630086,2976.8,2975.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769654291363,2.41630086,2976.8,2975.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1769654291665,4.11707439,2976.7,2975.4,0.00286028]
["bitfinex-derivatives","ETHF0:USTF0",1769654291858,2.37906118,2976.6,2975.4,0.00286028]
["bitfinex-derivatives","ETHF0:USTF0",1769654293958,2.37906118,2976.6,2974.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769654294261,2.37906118,2976.6,2974.7,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1769654295061,2.37906118,2976.6,2974.7,5.33656119]
["bitfinex-derivatives","ETHF0:USTF0",1769654295257,2.37906118,2976.6,2974.7,0.00256119]
["bitfinex-derivatives","ETHF0:USTF0",1769654295462,2.0322944,2975.3,2973.9,3.53137]
["bitfinex-derivatives","ETHF0:USTF0",1769654295662,2.36729965,2975.2,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769654296468,2.36729965,2975.2,2973.9,0.00242228]
["bitfinex-derivatives","ETHF0:USTF0",1769654297461,2.36628932,2974.7,2972.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769654297765,2.36628932,2974.7,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769654298671,2.3697819,2974.7,2973.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769654299170,2.3697819,2974.7,2973.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1769654299563,2.3697819,2974.7,2973.4,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1769654299768,2.3697819,2974.7,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769654300360,2.3697819,2974.7,2973.5,3.53239]
["bitfinex-derivatives","ETHF0:USTF0",1769654300565,2.3697819,2974.7,2973.5,3.47939]
["bitfinex-derivatives","ETHF0:USTF0",1769654300866,2.3697819,2974.7,2973.6,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769654301065,2.3697819,2974.7,2973.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769654301271,2.3697819,2974.7,2973.4,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769654301476,2.38565061,2973.4,2971.3,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769654301767,2.38565061,2973.4,2971.3,2.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769654301970,2.38565061,2973.4,2971.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769654302370,2.38565061,2973.4,2971.7,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769654302561,2.38565061,2973.4,2971.6,0.00300207]
["bitfinex-derivatives","ETHF0:USTF0",1769654302562,2.38565061,2973.4,2971.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769654302970,2.38565061,2973.4,2972.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769654303170,2.38565061,2973.4,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769654303371,2.38565061,2973.4,2971.6,0.17150207]
["bitfinex-derivatives","ETHF0:USTF0",1769654303571,2.38565061,2973.4,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769654303973,2.38565061,2973.4,2971.6,0.17150207]
["bitfinex-derivatives","ETHF0:USTF0",1769654304173,2.38565061,2973.4,2971.6,3.53650207]
["bitfinex-derivatives","ETHF0:USTF0",1769654304978,2.38565061,2973.4,2971.6,3.36800207]
["bitfinex-derivatives","ETHF0:USTF0",1769654305972,2.38565061,2973.4,2972.0,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769654306179,2.38565061,2973.4,2972.0,3.53347]
["bitfinex-derivatives","ETHF0:USTF0",1769654306977,2.38565061,2973.4,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769654307198,2.4234646,2972.4,2971.2,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769654307975,2.42355475,2971.9,2970.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769654308173,2.42355475,2971.9,2970.5,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769654308174,2.42642435,2971.9,2970.5,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769654308372,2.42642435,2971.9,2970.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769654308669,2.42355475,2972.3,2971.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769654308870,2.42355475,2972.3,2971.1,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1769654309077,2.42355475,2972.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654309673,2.42726298,2972.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654310881,0.00370823,2972.3,2971.7,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769654311081,2.0322944,2974.2,2971.4,2.0322944]
["bitfinex-derivatives","ETHF0:USTF0",1769654311376,2.0322944,2974.2,2972.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769654311681,2.0322944,2974.2,2972.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769654311977,2.0322944,2974.2,2972.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769654312284,0.00333962,2974.2,2972.7,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769654312580,0.00333962,2974.2,2972.9,2.0322944]
["bitfinex-derivatives","ETHF0:USTF0",1769654312781,0.00333962,2974.2,2973.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769654312982,1.72468195,2974.2,2972.7,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1769654313286,1.72468195,2974.2,2972.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769654314784,0.00333962,2974.2,2973.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769654314979,1.72206415,2974.2,2973.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769654315178,1.72206415,2974.2,2972.7,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1769654315579,1.72206415,2974.2,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654315777,1.72206415,2974.2,2972.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769654316181,1.72206415,2974.2,2973.0,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769654316790,0.00333962,2974.2,2972.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769654317284,0.00333962,2974.2,2973.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769654318874,1.71031884,2975.4,2973.3,2.0322944]
["bitfinex-derivatives","ETHF0:USTF0",1769654319078,1.71031884,2975.4,2974.1,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769654319786,1.71031884,2975.4,2973.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769654319787,1.71031884,2975.4,2973.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769654319981,1.71340866,2975.4,2973.5,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769654321287,1.71340866,2975.4,2974.1,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769654321585,1.71340866,2975.4,2974.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769654322585,1.71340866,2975.4,2974.4,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1769654322887,1.71340866,2975.4,2974.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654324396,1.71340866,2975.4,2974.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769654324588,1.71340866,2975.4,2974.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654325686,1.71340866,2975.4,2974.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654325884,1.71340866,2975.4,2973.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769654326090,1.71548144,2975.2,2973.7,3.53438]
["bitfinex-derivatives","ETHF0:USTF0",1769654326490,1.97262581,2975.4,2973.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769654326491,1.71548144,2975.0,2973.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769654326701,1.71548144,2975.0,2973.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654327800,1.71553271,2974.9,2973.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654328488,1.71553271,2974.9,2972.7,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1769654328688,1.71553271,2974.7,2972.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769654328994,1.71553271,2974.7,2973.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769654331495,1.71553271,2974.7,2973.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654331690,4.11372653,2974.6,2972.7,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1769654331892,1.69443363,2974.4,2972.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769654332096,1.69443363,2974.4,2972.9,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769654332299,1.69443363,2974.4,2973.0,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769654333005,1.69443363,2974.4,2973.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769654334207,1.69443363,2974.4,2973.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769654334704,1.69443363,2974.4,2972.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769654334705,1.69443363,2974.4,2973.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769654334905,1.69352448,2974.8,2973.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769654336003,1.69352448,2974.8,2972.9,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769654336406,4.11837359,2974.7,2973.0,5.71742]
["bitfinex-derivatives","ETHF0:USTF0",1769654336601,1.69411786,2974.6,2973.0,5.71742]
["bitfinex-derivatives","ETHF0:USTF0",1769654336800,1.69411786,2974.6,2973.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769654337995,1.69411786,2974.6,2973.3,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1769654338208,1.69411786,2974.6,2973.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769654338803,1.69411786,2974.6,2973.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769654340311,1.72301468,2974.4,2973.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769654341209,1.72301468,2974.4,2973.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1769654341513,1.72237916,2974.9,2973.8,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769654341716,1.72237916,2974.9,2974.0,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769654342214,1.72251162,2974.7,2973.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654342398,1.72251162,2974.5,2973.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654342603,1.72251162,2974.3,2973.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654343507,1.72319022,2974.7,2973.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654343704,1.72319022,2975.0,2973.9,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769654344008,1.72319022,2975.0,2973.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654344408,1.72319022,2975.0,2974.0,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769654344604,1.72319022,2975.0,2974.1,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769654345114,1.72319022,2975.0,2974.2,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769654346013,1.72319022,2975.0,2973.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654346214,1.72319022,2975.0,2973.9,5.80237]
["bitfinex-derivatives","ETHF0:USTF0",1769654348408,1.72319022,2975.0,2974.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1769654348607,1.72319022,2975.0,2974.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1769654351818,1.72319022,2975.0,2974.0,5.80436]
["bitfinex-derivatives","ETHF0:USTF0",1769654352913,1.73166011,2975.3,2974.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1769654354114,1.73166011,2975.3,2974.6,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769654356616,1.73166011,2975.3,2974.7,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769654356821,3.96892907,2976.3,2974.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1769654356822,1.73247147,2975.9,2975.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769654357022,1.73247147,2975.9,2975.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1769654357221,1.73247147,2975.9,2975.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769654358719,1.73595228,2975.9,2975.2,3.36885823]
["bitfinex-derivatives","ETHF0:USTF0",1769654358915,1.73595228,2975.9,2974.5,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769654359119,1.73605377,2975.7,2974.5,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769654360023,1.73605377,2975.7,2974.5,0.17252989]
["bitfinex-derivatives","ETHF0:USTF0",1769654361921,1.73605377,2975.7,2974.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769654367027,1.6628451,2975.5,2974.5,0.00419989]
["bitfinex-derivatives","ETHF0:USTF0",1769654367226,1.6628451,2975.5,2974.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1769654367630,1.6628451,2975.5,2974.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769654368429,1.6628451,2975.5,2974.6,0.17237417]
["bitfinex-derivatives","ETHF0:USTF0",1769654371524,1.6628451,2975.5,2974.7,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1769654371730,1.6628451,2975.5,2974.6,0.00404417]
["bitfinex-derivatives","ETHF0:USTF0",1769654379338,1.6628451,2975.5,2974.7,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769654380432,1.6628451,2975.5,2974.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769654381631,1.6628451,2975.5,2974.9,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769654384336,1.6628451,2975.5,2974.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769654385240,1.6628451,2975.5,2974.4,0.17257428]
["bitfinex-derivatives","ETHF0:USTF0",1769654385937,1.67776168,2975.3,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769654386135,1.67776168,2975.1,2974.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1769654386837,1.67776168,2975.1,2974.0,5.61873062]
["bitfinex-derivatives","ETHF0:USTF0",1769654388546,1.67776168,2975.1,2974.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1769654391344,1.67776168,2975.1,2974.1,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1769654391543,1.67776168,2975.1,2974.3,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769654393045,1.67776168,2975.1,2974.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1769654394152,1.67776168,2975.1,2974.3,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769654394350,1.67776168,2975.1,2974.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769654395650,1.67776168,2975.1,2974.0,0.17209062]
["bitfinex-derivatives","ETHF0:USTF0",1769654395858,1.67776168,2975.1,2974.0,2.43009062]
["bitfinex-derivatives","ETHF0:USTF0",1769654399760,1.67776168,2975.1,2974.3,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769654400066,1.67776168,2975.1,2974.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769654400362,1.66602499,2975.8,2974.5,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769654401267,1.66602499,2975.8,2974.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769654401464,0.88156663,2975.6,2974.5,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1769654401766,0.88156663,2975.4,2974.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769654402968,0.88156663,2975.4,2974.0,0.17209062]
["bitfinex-derivatives","ETHF0:USTF0",1769654403154,0.88156663,2975.4,2974.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769654403557,0.88156663,2975.4,2971.7,13.16680892]
["bitfinex-derivatives","ETHF0:USTF0",1769654403754,29.94453697,2975.9,1439.8,3.84389117]
["bitfinex-derivatives","ETHF0:USTF0",1769654403755,2.03743409,2973.5,2971.5,0.93975737]
["bitfinex-derivatives","ETHF0:USTF0",1769654403968,2.03743409,2972.7,2971.5,0.93975737]
["bitfinex-derivatives","ETHF0:USTF0",1769654404576,1.99604719,2973.8,2971.7,0.93975737]
["bitfinex-derivatives","ETHF0:USTF0",1769654404763,2.09645698,2974.0,2971.9,1.10892637]
["bitfinex-derivatives","ETHF0:USTF0",1769654404963,2.09645698,2974.0,2972.1,0.94044637]
["bitfinex-derivatives","ETHF0:USTF0",1769654405165,2.03743409,2974.0,2972.3,0.94044637]
["bitfinex-derivatives","ETHF0:USTF0",1769654405369,0.05902289,2974.4,2972.5,0.94044637]
["bitfinex-derivatives","ETHF0:USTF0",1769654405570,0.05902289,2974.2,2972.5,0.94044637]
["bitfinex-derivatives","ETHF0:USTF0",1769654405773,0.06299703,2974.2,2972.5,0.94044637]
["bitfinex-derivatives","ETHF0:USTF0",1769654406271,0.0484544,2973.9,2972.5,0.94044637]
["bitfinex-derivatives","ETHF0:USTF0",1769654406575,2.03743409,2974.0,2972.5,0.94044637]
["bitfinex-derivatives","ETHF0:USTF0",1769654407973,2.04632642,2974.0,2972.5,0.94044637]
["bitfinex-derivatives","ETHF0:USTF0",1769654408172,0.00889233,2973.9,2972.5,0.94044637]
["bitfinex-derivatives","ETHF0:USTF0",1769654408670,0.88156663,2973.4,2971.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769654408874,0.88156663,2973.4,2971.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769654410671,0.88156663,2973.4,2971.8,1.00977329]
["bitfinex-derivatives","ETHF0:USTF0",1769654410975,2.03743409,2973.5,2971.8,1.00977329]
["bitfinex-derivatives","ETHF0:USTF0",1769654411173,0.88156663,2973.4,2971.8,1.00977329]
["bitfinex-derivatives","ETHF0:USTF0",1769654411770,0.88156663,2973.4,2971.9,4.20728329]
["bitfinex-derivatives","ETHF0:USTF0",1769654412074,2.03743409,2973.5,2972.1,0.84128329]
["bitfinex-derivatives","ETHF0:USTF0",1769654413572,0.88156663,2973.7,2972.1,0.84128329]
["bitfinex-derivatives","ETHF0:USTF0",1769654413871,0.88156663,2973.9,2972.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769654414174,0.88156663,2973.9,2972.3,0.84128329]
["bitfinex-derivatives","ETHF0:USTF0",1769654415170,0.88554077,2974.2,2972.7,0.84128329]
["bitfinex-derivatives","ETHF0:USTF0",1769654415865,0.88142502,2973.9,2972.9,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769654416075,0.88142502,2973.9,2972.8,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769654416473,0.88142502,2973.9,2972.8,6.45928329]
["bitfinex-derivatives","ETHF0:USTF0",1769654416671,0.88142502,2973.9,2972.8,0.84128329]
["bitfinex-derivatives","ETHF0:USTF0",1769654416977,0.00397414,2974.2,2972.9,0.84128329]
["bitfinex-derivatives","ETHF0:USTF0",1769654418773,0.00397414,2974.2,2973.2,1.00968329]
["bitfinex-derivatives","ETHF0:USTF0",1769654421087,0.00397414,2974.2,2973.4,0.84128329]
["bitfinex-derivatives","ETHF0:USTF0",1769654421774,0.00397414,2974.2,2973.0,0.84128329]
["bitfinex-derivatives","ETHF0:USTF0",1769654421972,2.85705127,2974.2,2973.0,0.84128329]
["bitfinex-derivatives","ETHF0:USTF0",1769654422979,0.80575465,2974.1,2973.0,0.84128329]
["bitfinex-derivatives","ETHF0:USTF0",1769654423774,0.80575465,2974.1,2972.8,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1769654424286,0.80575465,2974.1,2972.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769654424586,0.79659604,2973.6,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654425589,0.78131053,2973.1,2971.5,0.00423833]
["bitfinex-derivatives","ETHF0:USTF0",1769654425779,0.77686424,2971.5,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769654426083,0.77686424,2971.9,2970.2,1.04213279]
["bitfinex-derivatives","ETHF0:USTF0",1769654426678,0.77686424,2971.9,2970.2,1.04580267]
["bitfinex-derivatives","ETHF0:USTF0",1769654426889,0.77172317,2971.5,2970.2,0.87723267]
["bitfinex-derivatives","ETHF0:USTF0",1769654428289,0.76284943,2971.8,2970.2,0.87723267]
["bitfinex-derivatives","ETHF0:USTF0",1769654428484,0.00268103,2971.9,2971.0,0.87356279]
["bitfinex-derivatives","ETHF0:USTF0",1769654428683,0.00160022,2971.9,2971.1,0.87356279]
["bitfinex-derivatives","ETHF0:USTF0",1769654428881,0.00160022,2971.9,2970.9,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1769654429091,0.74335557,2971.9,2970.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1769654429390,0.00160022,2971.9,2970.6,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654429985,0.00160022,2971.9,2970.8,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654430186,0.00160022,2971.9,2971.0,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654432893,0.83953177,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769654434491,0.83953177,2970.8,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769654434687,0.83953177,2970.3,2968.7,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654435393,0.83953177,2970.3,2968.7,0.83261661]
["bitfinex-derivatives","ETHF0:USTF0",1769654436096,0.83953177,2970.3,2968.7,1.00127661]
["bitfinex-derivatives","ETHF0:USTF0",1769654437089,0.83953177,2970.3,2968.9,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654437287,0.83953177,2970.7,2969.4,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654437592,0.83953177,2971.3,2969.8,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654437790,0.83953177,2971.3,2969.8,0.9974164]
["bitfinex-derivatives","ETHF0:USTF0",1769654441702,0.83953177,2971.7,2969.8,0.9974164]
["bitfinex-derivatives","ETHF0:USTF0",1769654441999,0.83953177,2971.7,2969.9,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769654442192,0.83953177,2971.3,2969.9,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769654445303,0.83953177,2971.3,2969.9,0.9974064]
["bitfinex-derivatives","ETHF0:USTF0",1769654445699,0.83953177,2971.7,2970.1,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654446598,0.83953177,2971.7,2970.1,0.9973964]
["bitfinex-derivatives","ETHF0:USTF0",1769654446795,0.83953177,2971.7,2970.5,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654447199,0.00160022,2971.9,2970.7,0.9973664]
["bitfinex-derivatives","ETHF0:USTF0",1769654448003,0.84113199,2971.9,2970.7,0.9973664]
["bitfinex-derivatives","ETHF0:USTF0",1769654449102,0.83953177,2971.3,2970.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769654450402,0.83953177,2971.3,2970.3,4.1978164]
["bitfinex-derivatives","ETHF0:USTF0",1769654451106,0.83953177,2971.3,2970.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769654451301,0.83953177,2971.3,2969.9,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654451504,0.83953177,2971.3,2969.9,0.9974064]
["bitfinex-derivatives","ETHF0:USTF0",1769654453309,4.19622311,2971.2,2969.9,0.9974064]
["bitfinex-derivatives","ETHF0:USTF0",1769654453605,4.19622311,2971.1,2969.9,0.9974064]
["bitfinex-derivatives","ETHF0:USTF0",1769654453907,0.83953177,2971.3,2969.9,0.9974064]
["bitfinex-derivatives","ETHF0:USTF0",1769654454110,5.03558529,2971.2,2969.9,0.9974064]
["bitfinex-derivatives","ETHF0:USTF0",1769654454303,0.83953177,2971.0,2969.4,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654454496,0.83953177,2970.6,2969.4,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654454700,0.83953177,2970.4,2969.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769654455193,4.20671808,2970.3,2969.0,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654455503,4.96202223,2970.2,2969.0,0.8288164]
["bitfinex-derivatives","ETHF0:USTF0",1769654455803,1.99604719,2970.4,2968.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769654455804,0.75530415,2970.0,2968.7,0.69848148]
["bitfinex-derivatives","ETHF0:USTF0",1769654456008,0.75530415,2969.8,2968.7,0.69848148]
["bitfinex-derivatives","ETHF0:USTF0",1769654456194,0.75926724,2969.8,2968.7,0.69848148]
["bitfinex-derivatives","ETHF0:USTF0",1769654460406,0.00396309,2969.8,2968.7,0.86714148]
["bitfinex-derivatives","ETHF0:USTF0",1769654460601,0.75530415,2970.4,2969.2,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654460802,0.75530415,2970.2,2969.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769654461001,0.75530415,2969.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769654461202,0.75530415,2969.6,2967.1,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654461203,0.75530415,2968.8,2967.1,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654461401,4.20090474,2968.7,2967.3,0.86342127]
["bitfinex-derivatives","ETHF0:USTF0",1769654461606,0.75530415,2969.3,2967.5,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654461809,4.19577312,2969.2,2967.9,0.86338127]
["bitfinex-derivatives","ETHF0:USTF0",1769654462109,0.00276188,2969.2,2968.4,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654462309,2.75135134,2969.8,2968.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769654462611,0.75530415,2969.5,2967.9,5.47624974]
["bitfinex-derivatives","ETHF0:USTF0",1769654462901,0.75530415,2969.3,2967.9,5.47624974]
["bitfinex-derivatives","ETHF0:USTF0",1769654463107,0.75530415,2969.1,2967.9,5.47624974]
["bitfinex-derivatives","ETHF0:USTF0",1769654463312,0.75786732,2969.1,2967.9,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1769654463606,0.75530415,2968.9,2967.9,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1769654463812,0.75530415,2968.7,2967.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1769654464101,2.75391451,2969.1,2967.6,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654464301,4.19098979,2969.0,2967.6,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654464616,0.75786732,2969.1,2967.6,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654464802,0.75530415,2968.9,2967.7,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769654465198,0.75530415,2968.9,2967.6,0.69770631]
["bitfinex-derivatives","ETHF0:USTF0",1769654465408,0.75530415,2968.7,2967.6,0.00302504]
["bitfinex-derivatives","ETHF0:USTF0",1769654465712,0.75530415,2968.5,2967.6,0.00302504]
["bitfinex-derivatives","ETHF0:USTF0",1769654465913,0.75530415,2968.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769654466207,1.99604719,2968.1,2966.4,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654466410,1.99604719,2968.4,2967.1,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654466603,0.75530415,2968.5,2967.1,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654466804,4.9377454,2968.4,2967.1,0.69778734]
["bitfinex-derivatives","ETHF0:USTF0",1769654466997,0.75530415,2968.8,2967.1,0.00310607]
["bitfinex-derivatives","ETHF0:USTF0",1769654467202,0.75530415,2968.3,2966.5,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654467402,0.75530415,2968.1,2966.5,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654468205,0.75530415,2968.1,2966.5,0.69775987]
["bitfinex-derivatives","ETHF0:USTF0",1769654468602,0.75530415,2968.1,2966.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1769654468803,0.75530415,2968.1,2966.9,0.86344127]
["bitfinex-derivatives","ETHF0:USTF0",1769654469199,0.75530415,2968.1,2966.9,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769654469403,0.75530415,2968.1,2966.5,0.69775987]
["bitfinex-derivatives","ETHF0:USTF0",1769654469608,0.75530415,2968.1,2966.5,5.3520786]
["bitfinex-derivatives","ETHF0:USTF0",1769654469801,0.75530415,2968.1,2966.8,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654470114,0.75530415,2968.1,2966.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769654470403,1.99604719,2968.6,2967.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769654470607,0.75530415,2968.5,2967.1,2.84043127]
["bitfinex-derivatives","ETHF0:USTF0",1769654470806,0.75530415,2968.5,2967.2,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654471204,0.75530415,2968.5,2967.2,4.06668127]
["bitfinex-derivatives","ETHF0:USTF0",1769654471507,0.75530415,2968.5,2967.1,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1769654471508,0.75530415,2968.5,2967.1,5.76775]
["bitfinex-derivatives","ETHF0:USTF0",1769654471915,0.75530415,2968.5,2967.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654472105,0.75530415,2968.5,2967.1,5.76775]
["bitfinex-derivatives","ETHF0:USTF0",1769654472704,0.75530415,2968.5,2967.2,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654473014,0.75530415,2968.9,2967.2,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654473216,0.00256317,2969.1,2967.9,0.86339127]
["bitfinex-derivatives","ETHF0:USTF0",1769654473605,0.75786732,2969.1,2967.9,0.86339127]
["bitfinex-derivatives","ETHF0:USTF0",1769654473915,0.75786732,2969.1,2967.6,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654474100,0.75786732,2969.1,2967.6,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769654474303,0.75530415,2968.9,2967.1,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654474503,0.75530415,2968.7,2967.1,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654474706,0.75530415,2968.7,2967.1,0.86343127]
["bitfinex-derivatives","ETHF0:USTF0",1769654474907,0.75530415,2968.7,2967.3,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654475107,0.75530415,2968.7,2967.3,0.86342127]
["bitfinex-derivatives","ETHF0:USTF0",1769654475305,0.75530415,2968.7,2967.5,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654475507,0.75786732,2969.1,2967.5,0.86341127]
["bitfinex-derivatives","ETHF0:USTF0",1769654475702,0.75786732,2969.1,2967.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769654475906,0.75786732,2969.1,2967.6,6.04468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654476109,0.75786732,2969.1,2967.6,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654476507,0.75530415,2968.9,2966.8,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654476716,0.75530415,2968.7,2966.9,6.21344127]
["bitfinex-derivatives","ETHF0:USTF0",1769654476916,0.75530415,2968.7,2967.2,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654477210,0.75786732,2969.1,2967.4,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654477515,0.75530415,2968.9,2967.6,0.86340127]
["bitfinex-derivatives","ETHF0:USTF0",1769654477715,0.75530415,2968.9,2967.6,4.23540127]
["bitfinex-derivatives","ETHF0:USTF0",1769654478410,0.75530415,2968.7,2967.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1769654478611,1.99604719,2968.9,2967.3,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654478612,0.75530415,2968.5,2967.3,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654478815,0.75530415,2968.8,2967.3,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654479016,0.75530415,2968.8,2967.3,0.86342127]
["bitfinex-derivatives","ETHF0:USTF0",1769654479616,4.17711467,2968.7,2967.3,0.86342127]
["bitfinex-derivatives","ETHF0:USTF0",1769654479814,0.75530415,2968.8,2967.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1769654479815,0.75530415,2968.8,2967.5,0.86341127]
["bitfinex-derivatives","ETHF0:USTF0",1769654480114,0.75530415,2969.0,2967.8,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769654480320,0.75530415,2969.0,2967.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769654480522,0.75530415,2969.0,2967.8,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769654480709,0.75530415,2969.0,2967.3,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654481016,0.75530415,2968.8,2967.4,2.84141127]
["bitfinex-derivatives","ETHF0:USTF0",1769654481211,0.75530415,2968.8,2967.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769654481414,0.75530415,2968.8,2967.6,6.28968127]
["bitfinex-derivatives","ETHF0:USTF0",1769654481611,0.75530415,2968.8,2967.7,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654483217,0.75530415,2968.5,2966.5,0.69775987]
["bitfinex-derivatives","ETHF0:USTF0",1769654483419,0.75530415,2967.9,2966.5,0.0030786]
["bitfinex-derivatives","ETHF0:USTF0",1769654483615,0.75530415,2967.7,2965.7,0.86351127]
["bitfinex-derivatives","ETHF0:USTF0",1769654483915,6.18237451,2967.9,2960.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769654483916,1.99604719,2967.2,2965.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769654484215,0.75530415,2966.3,2964.9,0.69468127]
["bitfinex-derivatives","ETHF0:USTF0",1769654484421,0.75530415,2966.3,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769654484613,0.75826614,2966.3,2965.0,3.37452515]
["bitfinex-derivatives","ETHF0:USTF0",1769654484811,0.75826614,2966.3,2965.0,0.69720642]
["bitfinex-derivatives","ETHF0:USTF0",1769654485419,0.00296199,2966.3,2965.2,0.64676501]
["bitfinex-derivatives","ETHF0:USTF0",1769654486210,0.62829765,2966.3,2965.0,0.17139515]
["bitfinex-derivatives","ETHF0:USTF0",1769654486416,0.62533566,2966.1,2964.8,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769654486925,0.62533566,2966.1,2964.9,0.64676501]
["bitfinex-derivatives","ETHF0:USTF0",1769654487224,0.62533566,2966.1,2964.8,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769654487225,0.62533566,2965.9,2964.8,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769654487423,0.62533566,2965.9,2964.8,0.53723123]
["bitfinex-derivatives","ETHF0:USTF0",1769654487623,0.62533566,2965.9,2964.4,1.64916986]
["bitfinex-derivatives","ETHF0:USTF0",1769654487817,0.62533566,2965.7,2964.4,0.27291474]
["bitfinex-derivatives","ETHF0:USTF0",1769654488011,0.62533566,2965.7,2964.5,0.64676501]
["bitfinex-derivatives","ETHF0:USTF0",1769654488216,0.62533566,2965.5,2964.4,0.27291474]
["bitfinex-derivatives","ETHF0:USTF0",1769654488423,0.62533566,2965.3,2964.4,0.27291474]
["bitfinex-derivatives","ETHF0:USTF0",1769654488623,0.62533566,2965.3,2964.4,0.2762976]
["bitfinex-derivatives","ETHF0:USTF0",1769654489315,0.63398524,2965.7,2964.8,0.0124042]
["bitfinex-derivatives","ETHF0:USTF0",1769654489519,0.63398524,2966.1,2964.8,0.65060469]
["bitfinex-derivatives","ETHF0:USTF0",1769654489718,0.63398524,2966.1,2965.4,0.0246831]
["bitfinex-derivatives","ETHF0:USTF0",1769654490119,0.63398524,2966.1,2965.7,0.0122618]
["bitfinex-derivatives","ETHF0:USTF0",1769654490320,0.63398524,2966.1,2964.9,5.71488359]
["bitfinex-derivatives","ETHF0:USTF0",1769654490518,0.00296199,2966.3,2965.3,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769654490726,0.63398524,2967.3,2965.8,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654491119,0.63398524,2967.3,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654491429,0.63398524,2967.1,2965.4,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654491623,0.63749006,2967.1,2965.4,4.01220049]
["bitfinex-derivatives","ETHF0:USTF0",1769654491927,0.63749006,2967.1,2965.5,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654492324,0.00350482,2967.1,2965.5,0.80704049]
["bitfinex-derivatives","ETHF0:USTF0",1769654492623,0.00350482,2967.1,2965.6,0.80704049]
["bitfinex-derivatives","ETHF0:USTF0",1769654492921,0.00350482,2967.1,2965.7,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654493130,0.00350482,2967.1,2965.8,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654493328,0.63398524,2967.9,2966.0,0.80701049]
["bitfinex-derivatives","ETHF0:USTF0",1769654493529,4.17313626,2967.8,2966.1,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654493728,0.63398524,2968.1,2966.4,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654493926,0.63398524,2968.1,2966.6,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654494232,0.63398524,2968.1,2966.8,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654494428,0.6374552,2968.1,2966.8,0.6421316]
["bitfinex-derivatives","ETHF0:USTF0",1769654494731,0.00346996,2968.1,2966.8,0.6421316]
["bitfinex-derivatives","ETHF0:USTF0",1769654494933,2.63003243,2968.9,2966.8,0.6421316]
["bitfinex-derivatives","ETHF0:USTF0",1769654495129,0.63398524,2968.7,2967.2,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654495931,0.63742547,2968.7,2967.2,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654496132,0.00344023,2968.7,2967.2,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654496429,0.00344023,2968.7,2967.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654496430,0.00344023,2968.7,2967.3,0.80694049]
["bitfinex-derivatives","ETHF0:USTF0",1769654496628,0.00344023,2968.7,2967.6,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654496832,0.63398524,2969.5,2967.9,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654497031,4.17616081,2969.4,2968.1,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654497232,0.63398524,2970.0,2968.3,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654497434,0.63398524,2969.8,2967.6,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654497636,0.63398524,2969.6,2967.8,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654497842,0.63398524,2968.2,2966.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1769654498137,2.13798353,2969.2,2966.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1769654498138,1.96934353,2968.8,2966.8,0.6421316]
["bitfinex-derivatives","ETHF0:USTF0",1769654498449,0.63398524,2968.6,2966.8,0.6421316]
["bitfinex-derivatives","ETHF0:USTF0",1769654498646,0.63398524,2968.6,2966.9,0.63820049]
["bitfinex-derivatives","ETHF0:USTF0",1769654498936,0.63398524,2968.6,2966.8,0.17270111]
["bitfinex-derivatives","ETHF0:USTF0",1769654498937,0.63398524,2968.4,2966.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1769654499442,0.63398524,2968.4,2966.8,0.6421316]
["bitfinex-derivatives","ETHF0:USTF0",1769654500444,0.63398524,2968.2,2966.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1769654501038,0.63398524,2968.2,2966.8,0.6421316]
["bitfinex-derivatives","ETHF0:USTF0",1769654501740,0.63398524,2968.6,2966.8,0.6421316]
["bitfinex-derivatives","ETHF0:USTF0",1769654501939,0.57632524,2968.4,2966.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1769654502140,0.57632524,2968.2,2966.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1769654503445,0.57632524,2968.2,2966.8,0.5949533]
["bitfinex-derivatives","ETHF0:USTF0",1769654504638,0.57632524,2968.2,2966.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1769654505744,0.57632524,2968.2,2966.8,0.5949533]
["bitfinex-derivatives","ETHF0:USTF0",1769654506147,0.57632524,2968.2,2966.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1769654506840,0.57632524,2968.2,2966.8,0.5949533]
["bitfinex-derivatives","ETHF0:USTF0",1769654508439,0.57632524,2968.2,2967.0,0.59102219]
["bitfinex-derivatives","ETHF0:USTF0",1769654508644,0.57632524,2968.7,2967.1,0.59102219]
["bitfinex-derivatives","ETHF0:USTF0",1769654508845,0.57632524,2968.5,2967.1,0.59102219]
["bitfinex-derivatives","ETHF0:USTF0",1769654510847,0.57632524,2968.5,2967.2,0.59102219]
["bitfinex-derivatives","ETHF0:USTF0",1769654511048,0.57632524,2968.5,2966.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1769654511250,0.57632524,2968.5,2956.9,33.1617872]
["bitfinex-derivatives","ETHF0:USTF0",1769654511251,0.57632524,2968.3,2966.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654512341,0.57632524,2968.3,2966.7,3.37765562]
["bitfinex-derivatives","ETHF0:USTF0",1769654512542,0.57632524,2968.6,2967.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654512944,0.57632524,2968.6,2967.2,0.75977219]
["bitfinex-derivatives","ETHF0:USTF0",1769654513347,0.57632524,2968.6,2966.8,0.59102219]
["bitfinex-derivatives","ETHF0:USTF0",1769654513551,2.04848359,2967.9,2966.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654513944,2.04848359,2967.9,2967.0,0.59102219]
["bitfinex-derivatives","ETHF0:USTF0",1769654514150,2.62480883,2968.4,2967.2,0.59102219]
["bitfinex-derivatives","ETHF0:USTF0",1769654514348,2.62480883,2968.4,2967.2,0.75977219]
["bitfinex-derivatives","ETHF0:USTF0",1769654514552,2.62480883,2968.4,2967.3,0.75976219]
["bitfinex-derivatives","ETHF0:USTF0",1769654517852,1.96934353,2968.9,2967.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769654517853,2.59715831,2967.9,2967.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769654519845,2.59715831,2967.9,2966.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769654520041,2.04848359,2967.9,2966.9,3.83139793]
["bitfinex-derivatives","ETHF0:USTF0",1769654520246,0.54867472,2968.3,2967.0,0.45838793]
["bitfinex-derivatives","ETHF0:USTF0",1769654520762,0.54867472,2968.1,2967.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769654520957,0.54867472,2967.3,2966.7,0.00365562]
["bitfinex-derivatives","ETHF0:USTF0",1769654521254,2.04848359,2965.9,2964.6,0.28324971]
["bitfinex-derivatives","ETHF0:USTF0",1769654521457,0.54867472,2966.3,2964.7,0.28324971]
["bitfinex-derivatives","ETHF0:USTF0",1769654521647,0.54867472,2966.8,2965.3,0.2777808]
["bitfinex-derivatives","ETHF0:USTF0",1769654521845,2.04848359,2967.4,2965.9,0.2777808]
["bitfinex-derivatives","ETHF0:USTF0",1769654522052,2.0517557,2967.4,2966.0,0.2777808]
["bitfinex-derivatives","ETHF0:USTF0",1769654522357,0.00327211,2967.4,2966.3,0.2777808]
["bitfinex-derivatives","ETHF0:USTF0",1769654522948,2.0517557,2967.4,2966.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769654523153,0.54867472,2967.3,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769654523355,0.00327211,2967.4,2966.3,3.81918705]
["bitfinex-derivatives","ETHF0:USTF0",1769654523554,0.00327211,2967.4,2966.4,0.27738705]
["bitfinex-derivatives","ETHF0:USTF0",1769654523756,0.54867472,2967.3,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769654524359,0.00327211,2967.4,2966.5,0.27196005]
["bitfinex-derivatives","ETHF0:USTF0",1769654524558,0.55194683,2967.4,2966.4,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1769654524762,0.55194683,2967.4,2966.4,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1769654524951,0.00327211,2967.4,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769654525261,0.54867472,2967.8,2966.5,3.88281743]
["bitfinex-derivatives","ETHF0:USTF0",1769654526257,0.00274305,2967.8,2966.7,0.33441571]
["bitfinex-derivatives","ETHF0:USTF0",1769654526456,0.00274305,2967.8,2966.9,0.33441571]
["bitfinex-derivatives","ETHF0:USTF0",1769654527062,0.55141777,2967.8,2966.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654527562,0.55141777,2967.8,2966.7,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1769654527753,0.55141777,2967.8,2966.5,0.49813784]
["bitfinex-derivatives","ETHF0:USTF0",1769654528653,0.54867472,2967.6,2966.5,2.69313784]
["bitfinex-derivatives","ETHF0:USTF0",1769654528861,0.54867472,2967.6,2966.5,6.06713784]
["bitfinex-derivatives","ETHF0:USTF0",1769654529454,0.54867472,2967.6,2966.5,5.73779]
["bitfinex-derivatives","ETHF0:USTF0",1769654530663,0.54867472,2967.6,2966.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654531659,0.00274305,2967.8,2966.7,0.29797944]
["bitfinex-derivatives","ETHF0:USTF0",1769654531955,0.00274305,2967.8,2966.8,0.46674944]
["bitfinex-derivatives","ETHF0:USTF0",1769654532261,0.00274305,2967.8,2966.9,0.29797944]
["bitfinex-derivatives","ETHF0:USTF0",1769654532463,0.00274305,2967.8,2967.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654532657,0.54867472,2968.4,2967.3,0.29523639]
["bitfinex-derivatives","ETHF0:USTF0",1769654532853,1.96934353,2968.7,2967.3,0.29523639]
["bitfinex-derivatives","ETHF0:USTF0",1769654533158,0.54867472,2968.8,2967.6,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769654533358,0.54867472,2968.6,2967.6,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769654533558,0.54867472,2968.3,2967.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769654535162,0.54867472,2968.3,2967.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769654535966,0.00362107,2968.6,2967.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769654536164,0.00362107,2968.6,2967.3,0.43877861]
["bitfinex-derivatives","ETHF0:USTF0",1769654537264,0.55229579,2968.6,2967.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769654537567,0.55229579,2968.6,2967.5,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769654537757,0.55229579,2968.6,2967.5,5.78025294]
["bitfinex-derivatives","ETHF0:USTF0",1769654537960,0.00362107,2968.6,2967.6,0.26052294]
["bitfinex-derivatives","ETHF0:USTF0",1769654538160,0.00362107,2968.6,2967.7,0.42924294]
["bitfinex-derivatives","ETHF0:USTF0",1769654538367,0.00362107,2968.6,2967.8,0.42923294]
["bitfinex-derivatives","ETHF0:USTF0",1769654538568,0.54867472,2968.8,2967.4,0.26052294]
["bitfinex-derivatives","ETHF0:USTF0",1769654538768,0.54867472,2968.3,2967.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654538969,0.54867472,2968.3,2967.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769654539273,0.54867472,2968.6,2967.5,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769654539464,0.0034072,2968.6,2967.8,0.25491312]
["bitfinex-derivatives","ETHF0:USTF0",1769654539669,2.59715831,2969.4,2968.3,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769654540069,0.54867472,2969.4,2968.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769654540369,0.54867472,2969.4,2968.5,3.54167]
["bitfinex-derivatives","ETHF0:USTF0",1769654540571,0.55257933,2969.4,2968.5,0.17237686]
["bitfinex-derivatives","ETHF0:USTF0",1769654540758,0.55257933,2969.4,2968.5,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769654540966,0.55257933,2969.4,2965.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769654540967,0.54867472,2969.3,2967.6,0.25192857]
["bitfinex-derivatives","ETHF0:USTF0",1769654541166,0.54867472,2968.8,2967.7,5.51972]
["bitfinex-derivatives","ETHF0:USTF0",1769654541870,0.54867472,2968.8,2967.7,0.17165194]
["bitfinex-derivatives","ETHF0:USTF0",1769654542262,0.54867472,2968.8,2967.8,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769654543269,0.54867472,2968.3,2967.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654543468,0.54867472,2968.3,2967.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769654543875,0.54867472,2968.3,2967.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654544067,0.54867472,2968.3,2967.2,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1769654544374,0.54867472,2968.3,2967.2,5.57173474]
["bitfinex-derivatives","ETHF0:USTF0",1769654544769,3.94294766,2969.2,2966.5,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769654544770,0.54867472,2967.8,2966.5,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769654545074,0.54867472,2967.8,2966.6,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1769654545772,0.54867472,2967.8,2966.6,5.57333578]
["bitfinex-derivatives","ETHF0:USTF0",1769654545969,0.54867472,2967.8,2966.6,5.74211578]
["bitfinex-derivatives","ETHF0:USTF0",1769654546574,0.54867472,2967.8,2966.6,0.17311578]
["bitfinex-derivatives","ETHF0:USTF0",1769654546876,0.54867472,2967.8,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769654547068,0.60181356,2968.3,2966.9,0.29498329]
["bitfinex-derivatives","ETHF0:USTF0",1769654547266,0.60181356,2968.7,2967.3,0.29498329]
["bitfinex-derivatives","ETHF0:USTF0",1769654547464,0.60181356,2968.7,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769654547465,0.60181356,2968.7,2967.4,0.46372329]
["bitfinex-derivatives","ETHF0:USTF0",1769654547967,0.60181356,2968.7,2967.5,0.28974231]
["bitfinex-derivatives","ETHF0:USTF0",1769654549770,0.60181356,2968.7,2967.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769654550270,0.60999647,2968.3,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769654550467,0.60999647,2968.3,2966.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769654553671,0.60999647,2968.3,2966.8,0.43239679]
["bitfinex-derivatives","ETHF0:USTF0",1769654554069,0.60999647,2968.3,2966.9,0.43238679]
["bitfinex-derivatives","ETHF0:USTF0",1769654554267,0.60999647,2968.6,2967.6,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769654554474,0.60999647,2968.5,2967.1,0.43237679]
["bitfinex-derivatives","ETHF0:USTF0",1769654554674,0.60999647,2968.5,2967.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654555070,0.60999647,2968.5,2967.1,0.25879424]
["bitfinex-derivatives","ETHF0:USTF0",1769654555379,0.60999647,2968.9,2967.6,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769654555581,0.60999647,2968.9,2967.4,0.25879424]
["bitfinex-derivatives","ETHF0:USTF0",1769654557175,0.60999647,2968.9,2968.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769654557975,0.60999647,2969.3,2968.0,0.421508]
["bitfinex-derivatives","ETHF0:USTF0",1769654558175,0.60999647,2969.3,2968.1,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769654558483,0.60999647,2969.3,2968.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769654559979,0.60999647,2969.3,2967.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769654560484,0.60999647,2969.3,2967.7,0.24276724]
["bitfinex-derivatives","ETHF0:USTF0",1769654562387,0.60999647,2969.3,2968.3,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769654563995,0.00390461,2969.4,2968.3,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769654564181,29.94105616,2969.9,2967.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1769654564182,0.60999647,2969.9,2968.9,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769654564489,1.97840518,2970.8,2969.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769654564691,6.14244951,2970.8,2969.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769654564889,4.16404433,2970.7,2969.2,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769654565192,0.00348015,2970.7,2969.4,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769654565983,0.00348015,2970.7,2969.4,0.62925692]
["bitfinex-derivatives","ETHF0:USTF0",1769654566592,0.60999647,2970.3,2969.2,0.00331222]
["bitfinex-derivatives","ETHF0:USTF0",1769654566792,2.04848359,2970.4,2969.3,0.62925692]
["bitfinex-derivatives","ETHF0:USTF0",1769654566984,0.61347662,2970.7,2969.3,0.62925692]
["bitfinex-derivatives","ETHF0:USTF0",1769654567387,0.60999647,2970.5,2969.2,0.17194222]
["bitfinex-derivatives","ETHF0:USTF0",1769654567990,0.60999647,2970.5,2969.2,0.80119914]
["bitfinex-derivatives","ETHF0:USTF0",1769654568793,0.60999647,2970.5,2969.2,0.17194222]
["bitfinex-derivatives","ETHF0:USTF0",1769654571695,0.60999647,2970.0,2968.7,0.62925692]
["bitfinex-derivatives","ETHF0:USTF0",1769654571887,0.60999647,2970.0,2968.5,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769654572694,0.60999647,2970.0,2968.5,0.17295668]
["bitfinex-derivatives","ETHF0:USTF0",1769654573789,0.60999647,2969.5,2968.0,0.62925692]
["bitfinex-derivatives","ETHF0:USTF0",1769654573997,0.60999647,2969.5,2968.0,6.18425692]
["bitfinex-derivatives","ETHF0:USTF0",1769654574700,0.60999647,2969.5,2968.0,6.35295692]
["bitfinex-derivatives","ETHF0:USTF0",1769654574900,0.60999647,2969.5,2968.0,0.17150888]
["bitfinex-derivatives","ETHF0:USTF0",1769654575204,0.54382679,2969.0,2967.4,0.70723845]
["bitfinex-derivatives","ETHF0:USTF0",1769654576098,0.54382679,2969.0,2967.4,0.71150226]
["bitfinex-derivatives","ETHF0:USTF0",1769654577398,0.54382679,2969.0,2967.6,0.53849845]
["bitfinex-derivatives","ETHF0:USTF0",1769654577596,1.97390606,2969.6,2967.6,0.53849845]
["bitfinex-derivatives","ETHF0:USTF0",1769654577794,0.54382679,2970.2,2969.0,0.20971597]
["bitfinex-derivatives","ETHF0:USTF0",1769654577994,0.54382679,2970.2,2968.9,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769654578302,0.54382679,2970.2,2969.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769654578500,0.54382679,2970.2,2969.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769654580000,0.54382679,2970.2,2969.2,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769654580199,0.54382679,2970.2,2969.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769654580399,0.54382679,2970.6,2969.0,0.21624568]
["bitfinex-derivatives","ETHF0:USTF0",1769654580607,0.54382679,2971.5,2969.8,0.21276553]
["bitfinex-derivatives","ETHF0:USTF0",1769654580895,0.54382679,2972.1,2970.5,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769654581296,0.54382679,2971.9,2970.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769654581494,0.54382679,2971.7,2970.3,0.20910532]
["bitfinex-derivatives","ETHF0:USTF0",1769654581692,0.5481139,2971.7,2969.5,0.20910532]
["bitfinex-derivatives","ETHF0:USTF0",1769654582092,0.5481139,2971.7,2969.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769654582293,0.54382679,2971.5,2969.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769654582500,0.54382679,2971.5,2969.7,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769654582692,0.54382679,2971.5,2969.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769654582894,0.54382679,2971.5,2969.9,0.1982419]
["bitfinex-derivatives","ETHF0:USTF0",1769654583094,0.54382679,2971.5,2970.2,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769654583290,0.54382679,2971.5,2970.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769654583993,0.54382679,2971.5,2970.4,0.17100463]
["bitfinex-derivatives","ETHF0:USTF0",1769654584295,0.54382679,2971.5,2970.5,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769654584498,0.54382679,2971.5,2970.6,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769654589601,0.54382679,2971.5,2970.4,0.00244463]
["bitfinex-derivatives","ETHF0:USTF0",1769654590004,0.54382679,2970.7,2968.9,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769654590193,0.54382679,2970.7,2969.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769654590502,0.54382679,2970.7,2968.8,3.51108482]
["bitfinex-derivatives","ETHF0:USTF0",1769654590889,0.54382679,2970.7,2968.8,3.51526314]
["bitfinex-derivatives","ETHF0:USTF0",1769654591101,0.54382679,2970.7,2969.2,0.13996421]
["bitfinex-derivatives","ETHF0:USTF0",1769654591700,0.54382679,2970.7,2969.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769654593097,0.54382679,2970.7,2969.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769654593298,0.54382679,2971.5,2969.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769654593596,0.54382679,2971.3,2969.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769654595008,0.54382679,2970.3,2968.8,0.00417832]
["bitfinex-derivatives","ETHF0:USTF0",1769654595706,0.54382679,2970.3,2968.9,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769654596110,0.54382679,2970.3,2969.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769654601715,0.54382679,2970.3,2968.8,0.10647007]
["bitfinex-derivatives","ETHF0:USTF0",1769654601912,0.54382679,2970.3,2969.4,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769654603010,0.54382679,2970.3,2969.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769654606017,0.48607166,2971.3,2969.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769654606313,0.48607166,2970.4,2969.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769654607312,2.04692956,2970.5,2968.3,3.44915909]
["bitfinex-derivatives","ETHF0:USTF0",1769654607313,0.48623437,2970.2,2968.3,3.44915909]
["bitfinex-derivatives","ETHF0:USTF0",1769654607514,0.48623437,2970.2,2968.4,0.07915909]
["bitfinex-derivatives","ETHF0:USTF0",1769654608321,0.48623437,2970.2,2968.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769654609721,0.48623437,2970.2,2968.6,0.06988588]
["bitfinex-derivatives","ETHF0:USTF0",1769654610131,0.48623437,2970.2,2969.2,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769654611816,0.48623437,2970.2,2969.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769654612022,0.48819739,2970.5,2969.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769654613720,0.48813964,2970.8,2969.6,0.04837854]
["bitfinex-derivatives","ETHF0:USTF0",1769654613921,0.48813964,2970.8,2969.9,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769654614118,0.48813964,2970.8,2969.4,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769654616312,0.47780758,2969.6,2968.4,0.0029916]
["bitfinex-derivatives","ETHF0:USTF0",1769654616512,2.04692956,2969.7,2967.6,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1769654616513,30.41886374,2969.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769654616716,0.47780758,2969.2,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769654616919,0.47780758,2969.0,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769654617125,0.47780758,2968.8,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769654617622,0.48102068,2968.8,2967.6,3.37249905]
["bitfinex-derivatives","ETHF0:USTF0",1769654617812,0.48102068,2968.8,2967.6,0.00249905]
["bitfinex-derivatives","ETHF0:USTF0",1769654618325,0.48102068,2968.8,2966.7,0.20904584]
["bitfinex-derivatives","ETHF0:USTF0",1769654618525,0.47780758,2968.6,2966.7,0.20904584]
["bitfinex-derivatives","ETHF0:USTF0",1769654619115,0.47780758,2968.6,2966.7,0.21175693]
["bitfinex-derivatives","ETHF0:USTF0",1769654619319,0.47780758,2968.6,2966.9,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769654620122,0.47780758,2968.6,2966.7,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1769654620316,0.47780758,2968.4,2966.7,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1769654620519,0.47780758,2968.2,2966.7,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1769654624526,0.47780758,2968.2,2967.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654624926,0.47780758,2968.2,2966.7,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1769654627728,0.47780758,2968.2,2966.7,0.17559135]
["bitfinex-derivatives","ETHF0:USTF0",1769654628518,0.47780758,2968.2,2966.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769654630218,0.47780758,2968.2,2966.9,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769654630720,0.47780758,2968.2,2967.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769654633228,0.47780758,2968.2,2967.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654635326,0.47780758,2968.2,2967.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654635925,0.45147989,2968.1,2967.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654636134,0.45147989,2968.1,2966.7,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1769654636325,0.45147989,2968.1,2966.7,0.17149109]
["bitfinex-derivatives","ETHF0:USTF0",1769654636526,0.45147989,2968.1,2966.7,3.54449109]
["bitfinex-derivatives","ETHF0:USTF0",1769654637431,0.45147989,2968.1,2966.7,0.17149109]
["bitfinex-derivatives","ETHF0:USTF0",1769654638929,0.45147989,2968.1,2966.9,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769654640524,0.45147989,2968.1,2966.7,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1769654640525,0.45147989,2968.1,2967.2,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769654640934,0.45147989,2968.1,2966.9,0.10149531]
["bitfinex-derivatives","ETHF0:USTF0",1769654641129,0.45147989,2968.1,2967.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769654642338,0.45147989,2968.0,2966.7,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1769654642529,0.45147989,2967.4,2966.3,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769654643434,0.45147989,2967.4,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654643937,0.45147989,2967.4,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654644234,0.45147989,2967.4,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769654644738,0.45147989,2967.4,2966.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769654645630,0.45147989,2967.4,2966.1,0.09209867]
["bitfinex-derivatives","ETHF0:USTF0",1769654645830,0.45147989,2967.8,2966.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769654646030,0.45147989,2968.4,2967.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654646235,0.45147989,2968.3,2967.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654646426,4.17365353,2968.2,2967.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769654646623,2.41790272,2968.6,2967.6,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769654646826,0.45147989,2968.4,2967.6,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769654649338,0.45147989,2968.4,2967.6,3.54173]
["bitfinex-derivatives","ETHF0:USTF0",1769654651036,0.45147989,2968.4,2966.3,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1769654651037,0.45147989,2967.7,2965.5,10.01994738]
["bitfinex-derivatives","ETHF0:USTF0",1769654651234,0.45147989,2966.4,2964.4,0.27291474]
["bitfinex-derivatives","ETHF0:USTF0",1769654651430,0.45147989,2966.2,2964.4,0.27291474]
["bitfinex-derivatives","ETHF0:USTF0",1769654651939,0.45147989,2966.0,2964.4,0.27291474]
["bitfinex-derivatives","ETHF0:USTF0",1769654652133,0.45502598,2966.0,2964.4,0.27543196]
["bitfinex-derivatives","ETHF0:USTF0",1769654652548,0.45147989,2965.9,2964.4,0.27543196]
["bitfinex-derivatives","ETHF0:USTF0",1769654653639,0.45147989,2965.9,2964.6,0.09032504]
["bitfinex-derivatives","ETHF0:USTF0",1769654654040,0.45147989,2965.9,2964.6,0.25921504]
["bitfinex-derivatives","ETHF0:USTF0",1769654654431,0.45147989,2965.9,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769654654743,0.45147989,2966.5,2965.3,0.02306115]
["bitfinex-derivatives","ETHF0:USTF0",1769654655833,0.45450014,2966.5,2965.9,0.02306115]
["bitfinex-derivatives","ETHF0:USTF0",1769654656035,0.00302025,2966.5,2965.9,0.02306115]
["bitfinex-derivatives","ETHF0:USTF0",1769654656338,0.45450014,2966.5,2965.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769654656545,0.45450014,2966.5,2965.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769654657542,0.45450014,2966.5,2965.3,5.51307825]
["bitfinex-derivatives","ETHF0:USTF0",1769654657738,0.45450014,2966.5,2965.4,0.15702361]
["bitfinex-derivatives","ETHF0:USTF0",1769654657943,0.00302025,2966.5,2965.4,0.32587361]
["bitfinex-derivatives","ETHF0:USTF0",1769654658933,0.00302025,2966.5,2965.5,0.32082488]
["bitfinex-derivatives","ETHF0:USTF0",1769654659136,0.00302025,2966.5,2965.6,5.66284]
["bitfinex-derivatives","ETHF0:USTF0",1769654660044,0.45450014,2966.5,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654660543,0.00302025,2966.5,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654660745,0.00302025,2966.5,2965.6,0.2998796]
["bitfinex-derivatives","ETHF0:USTF0",1769654660947,0.00302025,2966.5,2965.7,0.1310396]
["bitfinex-derivatives","ETHF0:USTF0",1769654661546,0.00302025,2966.5,2965.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1769654662843,0.45450014,2966.5,2965.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769654663346,0.45450014,2966.5,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654663548,0.45450014,2966.5,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654663749,0.45450014,2966.5,2965.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1769654663949,0.00302025,2966.5,2965.7,5.66683]
["bitfinex-derivatives","ETHF0:USTF0",1769654664351,0.45147989,2966.9,2965.7,5.66683]
["bitfinex-derivatives","ETHF0:USTF0",1769654664646,0.45147989,2967.4,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769654664945,0.45147989,2967.4,2965.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1769654664946,0.39939331,2968.1,2966.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769654665345,0.4025347,2968.1,2966.7,0.17240873]
["bitfinex-derivatives","ETHF0:USTF0",1769654665547,0.4025347,2968.1,2966.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769654665750,0.4025347,2968.1,2966.9,5.52176]
["bitfinex-derivatives","ETHF0:USTF0",1769654666048,0.4025347,2968.1,2967.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769654668249,0.4025347,2968.1,2967.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769654668838,0.40124254,2967.9,2966.7,0.00362873]
["bitfinex-derivatives","ETHF0:USTF0",1769654669148,0.40124254,2967.9,2965.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1769654669149,0.40124254,2967.4,2966.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769654669448,0.40124254,2967.4,2966.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769654670043,0.40124254,2967.4,2966.2,5.35555343]
["bitfinex-derivatives","ETHF0:USTF0",1769654670549,0.40124254,2967.4,2966.2,5.52435343]
["bitfinex-derivatives","ETHF0:USTF0",1769654670954,0.40124254,2967.4,2966.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769654671145,0.40124254,2967.4,2966.2,0.17135343]
["bitfinex-derivatives","ETHF0:USTF0",1769654671346,0.40124254,2967.4,2966.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654671947,0.40124254,2967.4,2966.2,0.17135343]
["bitfinex-derivatives","ETHF0:USTF0",1769654672149,0.40124254,2967.4,2966.2,5.60035343]
["bitfinex-derivatives","ETHF0:USTF0",1769654672746,0.40124254,2967.4,2966.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1769654673046,0.40124254,2967.4,2966.3,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1769654673455,0.40124254,2967.4,2966.3,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1769654678856,0.40124254,2967.4,2966.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769654679161,0.40124254,2967.4,2966.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1769654679355,0.40124254,2967.4,2966.2,0.00255343]
["bitfinex-derivatives","ETHF0:USTF0",1769654681960,0.40124254,2967.4,2966.2,2.12955343]
["bitfinex-derivatives","ETHF0:USTF0",1769654682163,0.40124254,2967.4,2966.2,2.29835343]
["bitfinex-derivatives","ETHF0:USTF0",1769654683058,0.40575672,2966.9,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654683358,0.40575672,2966.7,2965.6,0.16227366]
["bitfinex-derivatives","ETHF0:USTF0",1769654684158,0.40575672,2966.7,2965.6,0.16628444]
["bitfinex-derivatives","ETHF0:USTF0",1769654688059,0.40408682,2967.1,2965.7,0.05558802]
["bitfinex-derivatives","ETHF0:USTF0",1769654688260,0.40408682,2967.0,2965.7,0.05558802]
["bitfinex-derivatives","ETHF0:USTF0",1769654689265,0.40408682,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654690754,0.40408682,2967.0,2965.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769654690755,0.40124254,2966.4,2965.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769654691962,0.40124254,2966.4,2965.2,0.17235043]
["bitfinex-derivatives","ETHF0:USTF0",1769654693070,0.40124254,2966.8,2965.3,0.04975927]
["bitfinex-derivatives","ETHF0:USTF0",1769654694169,0.40124254,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654696768,0.40124254,2966.8,2965.8,0.22216923]
["bitfinex-derivatives","ETHF0:USTF0",1769654698166,0.41381132,2967.5,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654698469,0.41381132,2967.3,2965.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1769654700371,0.41381132,2967.3,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769654700570,0.41381132,2967.3,2966.0,0.03813772]
["bitfinex-derivatives","ETHF0:USTF0",1769654700768,0.41381132,2967.3,2965.2,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1769654700769,4.24319752,2967.2,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654700971,0.41381132,2967.0,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654701476,0.41381132,2966.7,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654701770,2.39463629,2966.5,2965.2,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1769654701976,0.41381132,2966.3,2965.2,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1769654702165,0.41381132,2966.3,2964.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769654702476,1.98082497,2966.5,2964.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769654702477,0.41381132,2966.1,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769654702769,0.41381132,2966.1,2964.0,0.05867323]
["bitfinex-derivatives","ETHF0:USTF0",1769654702770,0.41381132,2966.1,2964.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769654703073,0.41381132,2965.9,2964.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769654703268,0.41672203,2965.9,2964.5,5.48774098]
["bitfinex-derivatives","ETHF0:USTF0",1769654703969,0.41672203,2965.9,2964.5,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1769654704166,0.41381132,2965.7,2964.5,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1769654704769,0.41381132,2965.7,2964.5,0.17164098]
["bitfinex-derivatives","ETHF0:USTF0",1769654704972,0.00291071,2965.9,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769654705167,0.00291071,2965.9,2965.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769654705372,0.41381132,2966.1,2965.3,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769654705679,4.92417806,2967.2,2965.3,5.37610977]
["bitfinex-derivatives","ETHF0:USTF0",1769654705680,0.41381132,2966.6,2965.3,5.37610977]
["bitfinex-derivatives","ETHF0:USTF0",1769654705870,0.41381132,2966.6,2965.3,0.02210977]
["bitfinex-derivatives","ETHF0:USTF0",1769654706173,0.41381132,2966.4,2964.5,0.17164098]
["bitfinex-derivatives","ETHF0:USTF0",1769654706469,0.41381132,2966.2,2964.5,5.35674098]
["bitfinex-derivatives","ETHF0:USTF0",1769654706674,0.41381132,2966.0,2964.5,5.35674098]
["bitfinex-derivatives","ETHF0:USTF0",1769654707372,1.98082497,2966.3,2964.5,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1769654707373,0.41381132,2965.8,2964.5,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1769654707875,0.41381132,2965.8,2964.6,0.02002381]
["bitfinex-derivatives","ETHF0:USTF0",1769654708768,0.41381132,2965.8,2964.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1769654709278,0.41381132,2965.8,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769654709662,0.41381132,2966.3,2964.8,0.18672146]
["bitfinex-derivatives","ETHF0:USTF0",1769654710077,0.41381132,2966.3,2964.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769654710273,0.41381132,2966.3,2964.9,0.1837445]
["bitfinex-derivatives","ETHF0:USTF0",1769654710476,0.41381132,2966.3,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769654710673,0.41381132,2966.3,2964.9,0.0148645]
["bitfinex-derivatives","ETHF0:USTF0",1769654710877,0.41381132,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654711068,0.41381132,2966.9,2965.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769654711268,0.41381132,2966.9,2965.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769654711876,0.41642191,2966.9,2965.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769654712678,0.41642191,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654712879,0.41642191,2966.9,2965.7,5.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769654713278,0.41642191,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654713581,0.41642191,2966.9,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769654713781,1e-08,2966.9,2966.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769654714171,1e-08,2966.9,2965.1,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769654714172,0.41381132,2966.8,2965.1,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769654714377,0.41381132,2966.6,2964.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769654714585,0.41381132,2966.4,2964.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769654714782,0.41381132,2966.4,2964.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769654715180,0.41381132,2966.4,2964.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769654715578,0.41381132,2966.4,2964.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769654715785,0.41381132,2966.8,2964.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769654715986,0.41381132,2966.8,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654716785,0.41381132,2966.8,2965.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769654717879,0.41381132,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654718078,0.41381132,2966.8,2965.8,5.65183]
["bitfinex-derivatives","ETHF0:USTF0",1769654719502,0.41381132,2966.8,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654719797,0.41381132,2966.8,2965.8,5.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769654719993,0.41381132,2966.8,2965.8,2.27783]
["bitfinex-derivatives","ETHF0:USTF0",1769654720195,0.41381132,2966.8,2965.8,5.65283]
["bitfinex-derivatives","ETHF0:USTF0",1769654720397,0.41381132,2966.8,2965.6,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769654720590,0.41381132,2966.8,2965.2,2.27786]
["bitfinex-derivatives","ETHF0:USTF0",1769654720792,0.41381132,2966.8,2965.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1769654720988,0.41381132,2966.8,2965.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769654721190,0.41381132,2966.8,2965.2,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769654722202,0.41381132,2966.8,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654723806,0.41381132,2966.8,2965.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769654725408,0.41381132,2966.8,2964.5,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1769654725609,0.41381132,2966.8,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654725909,0.41381132,2966.8,2965.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769654726900,0.41381132,2966.8,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654727210,0.41381132,2966.8,2965.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769654729104,0.41381132,2966.8,2964.5,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1769654729304,0.39777838,2966.6,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769654729901,0.39783557,2966.4,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769654730101,0.39783557,2966.2,2965.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769654730808,0.39785435,2966.0,2964.5,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1769654732202,0.39785435,2966.0,2964.5,0.17164098]
["bitfinex-derivatives","ETHF0:USTF0",1769654732404,0.39785435,2966.0,2964.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769654735309,0.39819484,2966.4,2964.5,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1769654735512,0.39819484,2966.8,2964.5,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1769654735909,0.39959948,2967.5,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769654736112,0.39959948,2967.9,2966.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769654736311,0.39959948,2967.9,2966.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769654736509,0.39959948,2967.9,2966.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769654736906,0.39959948,2967.9,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769654737213,0.39959948,2967.9,2966.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769654737406,0.4025076,2967.9,2966.2,5.35813168]
["bitfinex-derivatives","ETHF0:USTF0",1769654737603,0.4025076,2967.9,2966.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769654737809,0.4025076,2967.9,2966.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769654738009,0.4025076,2967.9,2966.2,0.00413168]
["bitfinex-derivatives","ETHF0:USTF0",1769654738217,0.4025076,2967.9,2966.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769654738812,0.4025076,2967.9,2966.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769654739605,0.4025076,2967.9,2966.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769654740406,0.4025076,2967.9,2966.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769654741207,0.4025076,2967.9,2966.2,0.00413168]
["bitfinex-derivatives","ETHF0:USTF0",1769654741415,0.40399758,2967.8,2966.2,1.98313168]
["bitfinex-derivatives","ETHF0:USTF0",1769654741717,0.40399758,2967.8,2966.2,2.15193168]
["bitfinex-derivatives","ETHF0:USTF0",1769654742111,0.40399758,2967.8,2966.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769654742514,0.40399758,2967.8,2966.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769654742817,0.4078525,2967.9,2966.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769654743516,0.4078525,2967.9,2966.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769654746221,0.00290812,2967.9,2967.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769654746416,0.40101775,2968.2,2967.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769654746616,0.40101775,2968.2,2967.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769654747309,0.40466457,2968.2,2967.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769654747514,0.40466457,2968.2,2967.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769654747709,0.40466457,2968.2,2966.2,0.17293168]
["bitfinex-derivatives","ETHF0:USTF0",1769654748010,0.40240733,2968.0,2966.2,0.00413168]
["bitfinex-derivatives","ETHF0:USTF0",1769654748216,0.40240733,2967.8,2966.2,0.00413168]
["bitfinex-derivatives","ETHF0:USTF0",1769654748512,0.40034149,2967.4,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654748719,0.40034149,2967.1,2965.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769654748914,0.40040961,2966.9,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654749620,0.40040961,2966.9,2965.3,3.37811495]
["bitfinex-derivatives","ETHF0:USTF0",1769654750422,0.40040961,2966.9,2965.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769654750723,0.40040961,2966.9,2965.3,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1769654750923,0.40040961,2966.9,2965.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769654752124,0.40040961,2966.9,2965.5,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1769654752722,0.40040961,2966.9,2965.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769654753320,0.40040961,2966.9,2965.3,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1769654756615,0.40040961,2966.9,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654756820,0.40040961,2966.9,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769654757022,0.39677502,2967.6,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769654757221,0.39677502,2967.4,2966.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769654757424,0.39677502,2967.4,2966.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769654760431,0.39677502,2967.4,2966.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769654761128,1.98131833,2967.9,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654761129,0.40040306,2967.1,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654761325,0.40040306,2967.1,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654761326,2.04883927,2966.7,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654761530,0.40040306,2966.6,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654761933,0.40005819,2966.1,2964.4,0.27291474]
["bitfinex-derivatives","ETHF0:USTF0",1769654762124,0.40005819,2966.1,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654762125,0.40005819,2965.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769654762429,0.32027923,2964.9,2963.9,0.00181258]
["bitfinex-derivatives","ETHF0:USTF0",1769654763132,0.32270929,2964.9,2963.9,0.00558035]
["bitfinex-derivatives","ETHF0:USTF0",1769654764331,0.32027923,2964.8,2963.9,0.00558035]
["bitfinex-derivatives","ETHF0:USTF0",1769654764533,0.32027923,2964.8,2964.3,0.03318904]
["bitfinex-derivatives","ETHF0:USTF0",1769654765034,0.32027923,2964.8,2964.5,0.06637808]
["bitfinex-derivatives","ETHF0:USTF0",1769654765331,0.00243006,2964.9,2964.5,0.06637808]
["bitfinex-derivatives","ETHF0:USTF0",1769654765529,0.32027923,2965.2,2963.9,0.00558035]
["bitfinex-derivatives","ETHF0:USTF0",1769654765836,0.32027923,2965.1,2963.9,0.00558035]
["bitfinex-derivatives","ETHF0:USTF0",1769654766429,0.32392944,2965.1,2963.9,0.00558035]
["bitfinex-derivatives","ETHF0:USTF0",1769654766635,0.32392944,2965.1,2962.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769654766932,0.32027923,2963.6,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769654767135,0.28339586,2963.6,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769654767527,0.28339586,2963.6,2962.2,3.37768933]
["bitfinex-derivatives","ETHF0:USTF0",1769654767935,2.04883927,2964.7,2962.9,0.03432926]
["bitfinex-derivatives","ETHF0:USTF0",1769654768231,2.04883927,2964.2,2962.9,0.03432926]
["bitfinex-derivatives","ETHF0:USTF0",1769654768727,2.04883927,2964.2,2963.5,0.07121323]
["bitfinex-derivatives","ETHF0:USTF0",1769654769035,0.32027923,2964.1,2963.8,0.03688337]
["bitfinex-derivatives","ETHF0:USTF0",1769654769234,0.32027923,2964.1,2962.4,0.26319364]
["bitfinex-derivatives","ETHF0:USTF0",1769654769732,0.32027923,2964.1,2963.2,0.01716463]
["bitfinex-derivatives","ETHF0:USTF0",1769654769935,0.32027923,2963.6,2962.2,0.00268933]
["bitfinex-derivatives","ETHF0:USTF0",1769654770137,0.32027923,2963.6,2961.0,2.04883927]
["bitfinex-derivatives","ETHF0:USTF0",1769654770328,2.04883927,2961.1,2958.4,0.6832354]
["bitfinex-derivatives","ETHF0:USTF0",1769654770527,2.04883927,2960.2,2958.4,0.6832354]
["bitfinex-derivatives","ETHF0:USTF0",1769654770730,2.04883927,2960.7,2959.3,0.03688337]
["bitfinex-derivatives","ETHF0:USTF0",1769654771029,2.1491,2961.0,2958.4,0.62442768]
["bitfinex-derivatives","ETHF0:USTF0",1769654771232,0.00411263,2961.0,2958.5,0.2056083]
["bitfinex-derivatives","ETHF0:USTF0",1769654772026,0.00411263,2961.0,2958.5,2.1856083]
["bitfinex-derivatives","ETHF0:USTF0",1769654772027,2.04883927,2960.7,2958.5,2.1856083]
["bitfinex-derivatives","ETHF0:USTF0",1769654772235,2.04883927,2959.6,2957.3,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654772429,0.00411263,2961.0,2957.1,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654772430,0.65,2959.5,2957.1,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654772735,0.65,2959.5,2958.0,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654772931,0.32027923,2960.3,2958.2,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654773132,0.32027923,2959.9,2958.3,5.81522137]
["bitfinex-derivatives","ETHF0:USTF0",1769654773328,0.32027923,2959.7,2958.3,0.33978263]
["bitfinex-derivatives","ETHF0:USTF0",1769654773729,0.32027923,2959.5,2957.4,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654774031,0.32027923,2958.9,2957.1,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654774227,0.32027923,2958.5,2956.5,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654774835,0.32027923,2959.4,2956.8,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654775135,0.32027923,2960.3,2958.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769654775340,0.32027923,2960.3,2958.4,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654775639,0.32027923,2960.3,2958.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1769654775841,0.32394183,2960.3,2958.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1769654776039,0.32394183,2960.3,2958.6,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654776240,1.98131833,2962.9,2960.1,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654776432,2.74581666,2962.4,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769654776634,2.74581666,2962.4,2959.5,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654776837,43.54581666,2963.0,2959.8,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654777037,0.32027923,2962.9,2959.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1769654777246,0.32027923,2962.5,2960.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1769654777443,0.32027923,2962.5,2958.9,2.74581666]
["bitfinex-derivatives","ETHF0:USTF0",1769654777644,0.32027923,2961.9,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769654778042,0.32027923,2961.9,2959.8,5.53017]
["bitfinex-derivatives","ETHF0:USTF0",1769654778237,0.32027923,2962.8,2959.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1769654778433,0.32027923,2962.8,2960.2,2.74581666]
["bitfinex-derivatives","ETHF0:USTF0",1769654778838,0.32027923,2962.8,2960.3,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1769654779039,0.32027923,2962.8,2960.4,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654779237,0.32027923,2962.8,2960.5,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1769654779440,0.32027923,2962.8,2960.4,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654779843,0.32027923,2962.8,2960.5,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1769654780039,0.32027923,2962.8,2960.5,3.67556887]
["bitfinex-derivatives","ETHF0:USTF0",1769654780236,0.32027923,2962.4,2960.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769654780636,0.32027923,2962.4,2959.4,5.69922137]
["bitfinex-derivatives","ETHF0:USTF0",1769654780840,0.32027923,2962.4,2959.6,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654781146,0.32027923,2962.4,2960.2,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654781345,0.32027923,2962.4,2960.4,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654781652,0.32027923,2962.4,2960.6,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769654781948,0.32379065,2962.9,2961.3,0.50630137]
["bitfinex-derivatives","ETHF0:USTF0",1769654782145,0.32379065,2962.9,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769654782948,0.32379065,2962.9,2961.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769654783150,0.32379065,2962.9,2960.1,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654783449,0.32379065,2962.9,2960.3,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654783637,0.32379065,2962.9,2960.9,0.50633137]
["bitfinex-derivatives","ETHF0:USTF0",1769654783841,0.32379065,2962.9,2961.0,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654784044,0.32379065,2962.9,2961.0,3.72011735]
["bitfinex-derivatives","ETHF0:USTF0",1769654784237,0.32379065,2962.9,2961.1,0.33722137]
["bitfinex-derivatives","ETHF0:USTF0",1769654784446,0.32379065,2962.9,2961.4,0.50630137]
["bitfinex-derivatives","ETHF0:USTF0",1769654784963,0.32379065,2962.9,2961.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769654785439,0.00351142,2962.9,2961.6,0.98855788]
["bitfinex-derivatives","ETHF0:USTF0",1769654785840,0.00351142,2962.9,2961.8,0.81948788]
["bitfinex-derivatives","ETHF0:USTF0",1769654786040,0.7757035,2963.3,2961.0,5.43182939]
["bitfinex-derivatives","ETHF0:USTF0",1769654786846,0.7757035,2963.3,2961.0,0.00289598]
["bitfinex-derivatives","ETHF0:USTF0",1769654787044,0.7757035,2963.2,2961.0,0.00289598]
["bitfinex-derivatives","ETHF0:USTF0",1769654787350,0.7757035,2963.2,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769654787767,0.7757035,2963.2,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769654787961,0.7757035,2963.2,2961.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769654788153,0.7757035,2963.2,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769654788750,0.7757035,2963.2,2961.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769654789046,0.7757035,2963.2,2961.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769654789047,4.16726217,2963.1,2959.8,0.3444029]
["bitfinex-derivatives","ETHF0:USTF0",1769654789248,0.77466462,2962.3,2959.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1769654789447,0.77466462,2962.1,2959.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1769654789652,0.77466462,2961.8,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769654789854,0.77466462,2961.6,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769654790048,0.77466462,2961.6,2959.6,0.17354045]
["bitfinex-derivatives","ETHF0:USTF0",1769654791457,0.77466462,2961.6,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769654791753,0.77466462,2961.6,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769654792151,0.77466462,2961.6,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769654792451,0.84315358,2961.4,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769654792649,0.84315358,2961.2,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769654792850,0.84324228,2960.7,2958.6,3.54924]
["bitfinex-derivatives","ETHF0:USTF0",1769654793047,0.84324228,2960.5,2957.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769654793246,0.84324228,2960.0,2957.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769654793441,0.84324228,2959.8,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769654793649,0.84324228,2959.8,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769654794250,0.84324228,2959.8,2957.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769654794251,0.84984511,2960.3,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769654794448,0.84984511,2960.3,2958.1,0.00899122]
["bitfinex-derivatives","ETHF0:USTF0",1769654794652,0.84984511,2960.3,2958.6,0.00899122]
["bitfinex-derivatives","ETHF0:USTF0",1769654794859,0.84984511,2960.3,2958.7,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1769654795148,0.84984511,2960.3,2957.8,2.74581666]
["bitfinex-derivatives","ETHF0:USTF0",1769654795355,0.84984511,2960.3,2958.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769654796052,0.84984511,2960.3,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769654796348,0.82650918,2960.7,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769654796853,0.82650918,2960.7,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769654797552,0.82650918,2960.7,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769654797858,0.82650918,2960.7,2959.1,0.2349362]
["bitfinex-derivatives","ETHF0:USTF0",1769654798050,0.82650918,2960.7,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769654798253,0.82650918,2960.7,2958.6,2.2217262]
["bitfinex-derivatives","ETHF0:USTF0",1769654798449,4.23724334,2960.6,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769654798654,0.8268863,2960.4,2958.3,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769654798854,0.8268863,2960.4,2958.4,0.05967483]
["bitfinex-derivatives","ETHF0:USTF0",1769654799055,0.8268863,2960.4,2958.9,0.05967483]
["bitfinex-derivatives","ETHF0:USTF0",1769654799253,0.00367996,2960.7,2958.9,0.05967483]
["bitfinex-derivatives","ETHF0:USTF0",1769654799254,0.82703477,2960.6,2958.9,0.05967483]
["bitfinex-derivatives","ETHF0:USTF0",1769654799449,0.82703477,2960.6,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769654799758,0.82703477,2960.6,2959.1,3.55021]
["bitfinex-derivatives","ETHF0:USTF0",1769654799949,0.00367996,2960.7,2959.1,3.55021]
["bitfinex-derivatives","ETHF0:USTF0",1769654799950,0.00367996,2960.7,2959.2,0.25590105]
["bitfinex-derivatives","ETHF0:USTF0",1769654800151,0.83115117,2960.7,2959.2,0.25590105]
["bitfinex-derivatives","ETHF0:USTF0",1769654800557,0.82747121,2960.5,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769654800757,0.82747121,2960.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769654801253,0.00367996,2960.7,2958.0,1.69556887]
["bitfinex-derivatives","ETHF0:USTF0",1769654801254,0.82761769,2959.8,2958.0,1.69556887]
["bitfinex-derivatives","ETHF0:USTF0",1769654801559,2.75923784,2959.1,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654801751,0.82761769,2958.9,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654802854,0.82586486,2958.7,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654803056,0.82586486,2958.7,2957.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769654803759,0.82586486,2958.7,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654803960,0.82586486,2958.7,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654804151,0.82586486,2958.7,2957.3,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769654804461,0.82586486,2958.7,2956.8,0.12209731]
["bitfinex-derivatives","ETHF0:USTF0",1769654804646,0.82586486,2958.7,2957.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769654804851,0.82586486,2958.7,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769654805049,0.82586486,2958.7,2956.2,2.74581666]
["bitfinex-derivatives","ETHF0:USTF0",1769654805257,0.82586486,2958.7,2956.5,0.11586038]
["bitfinex-derivatives","ETHF0:USTF0",1769654805761,0.82586486,2958.7,2957.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769654806060,0.82586486,2958.7,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769654807148,0.81677506,2959.3,2957.3,0.13440276]
["bitfinex-derivatives","ETHF0:USTF0",1769654807354,0.81677506,2959.3,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769654807556,0.81677506,2959.3,2958.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769654807852,0.81677506,2959.3,2958.4,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769654808163,0.81677506,2959.3,2958.3,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769654808755,0.81677506,2959.3,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769654809252,0.81677506,2959.3,2958.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769654810558,0.81677506,2959.3,2957.6,2.16155109]
["bitfinex-derivatives","ETHF0:USTF0",1769654810559,0.81677506,2959.3,2957.6,0.01955109]
["bitfinex-derivatives","ETHF0:USTF0",1769654810765,0.81677506,2959.3,2958.3,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769654811061,0.81677506,2959.3,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769654811266,0.89339414,2959.8,2958.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769654811864,0.89339414,2959.8,2958.8,0.17192926]
["bitfinex-derivatives","ETHF0:USTF0",1769654812162,0.89339414,2959.8,2958.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769654812366,0.89339414,2959.8,2958.8,0.00269926]
["bitfinex-derivatives","ETHF0:USTF0",1769654812960,0.89339414,2959.8,2958.8,0.17191926]
["bitfinex-derivatives","ETHF0:USTF0",1769654813156,0.89339414,2959.8,2958.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769654813351,0.89339414,2959.8,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769654813352,0.89339414,2959.8,2957.9,1.86948813]
["bitfinex-derivatives","ETHF0:USTF0",1769654813557,0.89339414,2959.8,2957.9,1.88306348]
["bitfinex-derivatives","ETHF0:USTF0",1769654813756,0.89339414,2959.8,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769654814166,0.89339414,2959.8,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769654814368,0.89339414,2959.8,2958.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769654814565,0.89339414,2959.8,2958.3,3.55975861]
["bitfinex-derivatives","ETHF0:USTF0",1769654814768,0.89339414,2959.8,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769654815066,0.89339414,2959.8,2958.2,0.00438182]
["bitfinex-derivatives","ETHF0:USTF0",1769654815564,0.88546883,2959.6,2958.2,0.00438182]
["bitfinex-derivatives","ETHF0:USTF0",1769654815767,0.88546883,2959.4,2958.2,0.17364182]
["bitfinex-derivatives","ETHF0:USTF0",1769654816069,0.88546883,2959.4,2958.4,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769654816268,0.88546883,2959.4,2958.2,0.00438182]
["bitfinex-derivatives","ETHF0:USTF0",1769654816465,0.88546883,2959.4,2957.5,0.37628139]
["bitfinex-derivatives","ETHF0:USTF0",1769654816466,0.88546883,2959.4,2957.4,2.07823208]
["bitfinex-derivatives","ETHF0:USTF0",1769654816863,0.88546883,2959.4,2958.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769654817064,0.88546883,2959.2,2958.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769654817575,0.88546883,2959.0,2958.2,0.17212086]
["bitfinex-derivatives","ETHF0:USTF0",1769654817773,0.88546883,2959.0,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769654818266,0.88546883,2959.0,2956.2,2.74581666]
["bitfinex-derivatives","ETHF0:USTF0",1769654818467,0.88546883,2958.8,2957.6,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769654818673,0.88546883,2958.6,2957.6,0.17197228]
["bitfinex-derivatives","ETHF0:USTF0",1769654818874,0.88546883,2958.4,2957.6,0.17197228]
["bitfinex-derivatives","ETHF0:USTF0",1769654819170,0.88546883,2958.4,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654819472,0.88546883,2958.2,2956.3,2.38839171]
["bitfinex-derivatives","ETHF0:USTF0",1769654819773,0.88546883,2958.2,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654820167,0.88546883,2958.2,2957.0,0.1725222]
["bitfinex-derivatives","ETHF0:USTF0",1769654820759,1.96462689,2958.5,2957.0,0.0031922]
["bitfinex-derivatives","ETHF0:USTF0",1769654820969,0.92332855,2958.6,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769654821278,0.91840238,2958.3,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654821470,0.91840238,2957.5,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769654821778,5.16970099,2957.6,2955.7,0.02657083]
["bitfinex-derivatives","ETHF0:USTF0",1769654821969,0.91852273,2957.4,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769654822161,0.91852273,2957.4,2955.7,0.02657083]
["bitfinex-derivatives","ETHF0:USTF0",1769654822474,0.91852273,2957.8,2956.1,0.02657083]
["bitfinex-derivatives","ETHF0:USTF0",1769654822662,29.4552081,2958.1,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769654822663,1.96462689,2958.1,2957.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769654822865,0.93187229,2958.2,2957.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769654823071,0.93187229,2958.0,2955.7,0.00436742]
["bitfinex-derivatives","ETHF0:USTF0",1769654823370,0.93187229,2958.0,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654823677,0.93187229,2958.0,2955.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1769654823971,29.4552081,2958.5,2955.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1769654823972,0.92135913,2958.5,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769654824169,0.92135913,2958.5,2957.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769654824475,3.92925379,2959.1,2957.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769654824476,0.92135913,2959.3,2957.8,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1769654824774,1.96462689,2960.1,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769654824974,1.96462689,2960.1,2957.8,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1769654825170,1.96462689,2959.8,2958.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769654825377,1.96462689,2959.7,2957.8,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1769654825673,6.21895511,2959.6,2957.8,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1769654825868,4.25432822,2959.5,2957.8,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1769654826070,4.25432822,2959.4,2957.8,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1769654826266,4.25432822,2959.3,2957.8,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1769654826470,4.25432822,2959.2,2957.8,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1769654826667,1.96462689,2959.4,2957.8,0.17212755]
["bitfinex-derivatives","ETHF0:USTF0",1769654826668,5.14158433,2959.1,2957.8,0.17212755]
["bitfinex-derivatives","ETHF0:USTF0",1769654826872,0.88546883,2958.9,2957.8,0.17212755]
["bitfinex-derivatives","ETHF0:USTF0",1769654827269,0.88546883,2958.9,2957.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769654827468,0.88546883,2958.9,2957.8,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1769654827672,0.88546883,2958.7,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654827984,0.88546883,2958.6,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654828172,0.88546883,2958.4,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654828472,0.88546883,2958.2,2956.7,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769654828675,0.88546883,2958.0,2956.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769654828875,0.88546883,2957.8,2956.2,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769654829069,0.88546883,2957.5,2956.2,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769654829273,1.96462689,2957.7,2956.0,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654829471,0.88546883,2957.8,2956.2,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654829669,0.88806544,2957.8,2956.2,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654829869,0.88806544,2957.8,2956.2,0.90005159]
["bitfinex-derivatives","ETHF0:USTF0",1769654830171,0.88806544,2957.8,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654830368,0.88546883,2957.6,2956.2,0.00287167]
["bitfinex-derivatives","ETHF0:USTF0",1769654830679,0.88546883,2957.4,2956.2,0.17224167]
["bitfinex-derivatives","ETHF0:USTF0",1769654830877,0.88546883,2957.2,2956.2,0.17224167]
["bitfinex-derivatives","ETHF0:USTF0",1769654831274,0.88546883,2957.2,2956.2,0.00287167]
["bitfinex-derivatives","ETHF0:USTF0",1769654831474,0.88546883,2957.2,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654831873,0.88546883,2957.2,2956.2,0.00287167]
["bitfinex-derivatives","ETHF0:USTF0",1769654832075,2.85009572,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769654832277,0.88546883,2957.4,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769654832574,0.88546883,2957.3,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769654833282,0.88546883,2957.1,2955.4,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654833478,0.88546883,2957.1,2956.2,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769654833882,0.88546883,2957.1,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769654834185,0.88546883,2957.1,2956.3,0.17369065]
["bitfinex-derivatives","ETHF0:USTF0",1769654834682,0.88546883,2957.1,2955.4,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654834876,0.88546883,2957.1,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769654835277,0.88546883,2957.1,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654835481,0.88546883,2957.1,2955.8,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654835680,0.88546883,2957.1,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654836779,0.00259661,2957.8,2957.3,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769654836980,0.88806544,2957.8,2956.3,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654837285,0.88806544,2957.8,2955.9,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654837585,0.88806544,2957.8,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654838081,0.88546883,2957.6,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654838271,0.88546883,2957.6,2955.8,0.00314328]
["bitfinex-derivatives","ETHF0:USTF0",1769654838471,0.88546883,2957.4,2955.8,0.00314328]
["bitfinex-derivatives","ETHF0:USTF0",1769654838781,0.88546883,2957.4,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654838982,0.88546883,2957.2,2955.8,0.17254328]
["bitfinex-derivatives","ETHF0:USTF0",1769654839284,0.88546883,2957.0,2955.8,0.00314328]
["bitfinex-derivatives","ETHF0:USTF0",1769654839582,0.88546883,2957.4,2956.7,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769654839782,0.88546883,2957.4,2955.8,0.00314328]
["bitfinex-derivatives","ETHF0:USTF0",1769654839977,0.88546883,2957.4,2956.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769654840172,0.88546883,2957.4,2955.8,0.00314328]
["bitfinex-derivatives","ETHF0:USTF0",1769654840373,0.88546883,2957.4,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769654841384,0.00259661,2957.8,2956.1,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654841587,0.00259661,2957.8,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654841778,0.00259661,2957.8,2956.5,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654841981,0.00259661,2957.8,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654842778,0.00259661,2957.8,2956.5,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654842978,0.00259661,2957.8,2957.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769654843179,29.4552081,2958.6,2957.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769654843390,4.24089817,2958.5,2957.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769654843588,5.126367,2958.4,2957.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769654843789,0.88546883,2958.2,2956.3,0.89717992]
["bitfinex-derivatives","ETHF0:USTF0",1769654843983,0.88546883,2958.0,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654844180,0.88944729,2958.0,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654844490,0.88546883,2957.8,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654844987,0.00397846,2958.0,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654846293,1.71888749,2958.0,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654846593,0.00397846,2958.0,2957.0,1.92107056]
["bitfinex-derivatives","ETHF0:USTF0",1769654847492,0.00397846,2958.0,2957.1,1.92106056]
["bitfinex-derivatives","ETHF0:USTF0",1769654848282,1.71888749,2958.0,2956.3,1.92111056]
["bitfinex-derivatives","ETHF0:USTF0",1769654848481,1.71490903,2957.8,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654848696,6.21212638,2957.7,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654848990,6.21212638,2957.6,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654849194,6.21212638,2957.5,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654849387,1.96050204,2957.5,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654850184,1.96050204,2957.5,2956.4,0.1667106]
["bitfinex-derivatives","ETHF0:USTF0",1769654851190,1.96050204,2957.3,2955.8,0.17254328]
["bitfinex-derivatives","ETHF0:USTF0",1769654851392,1.96050204,2957.3,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769654851890,1.96050204,2957.3,2956.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769654852588,1.96050204,2957.3,2955.1,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769654852589,1.96050204,2957.1,2954.8,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654852789,1.96050204,2957.1,2953.1,11.56666687]
["bitfinex-derivatives","ETHF0:USTF0",1769654852790,1.96050204,2956.9,2955.2,1.96900632]
["bitfinex-derivatives","ETHF0:USTF0",1769654853095,1.96050204,2956.7,2955.2,1.96900632]
["bitfinex-derivatives","ETHF0:USTF0",1769654853294,1.96050204,2956.5,2955.2,1.96900632]
["bitfinex-derivatives","ETHF0:USTF0",1769654853683,1.96050204,2956.5,2955.3,1.96900632]
["bitfinex-derivatives","ETHF0:USTF0",1769654853888,1.96050204,2956.5,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769654854290,1.96050204,2956.5,2955.2,0.0037856]
["bitfinex-derivatives","ETHF0:USTF0",1769654855389,1.96050204,2956.5,2954.9,1.76557192]
["bitfinex-derivatives","ETHF0:USTF0",1769654855795,1.96050204,2956.9,2955.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769654855994,1.96050204,2956.7,2954.6,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769654856197,1.96050204,2956.5,2954.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769654856392,1.96050204,2956.5,2954.8,0.17217271]
["bitfinex-derivatives","ETHF0:USTF0",1769654856901,1.96050204,2956.3,2954.8,0.17217271]
["bitfinex-derivatives","ETHF0:USTF0",1769654857201,1.96050204,2956.1,2954.8,0.17217271]
["bitfinex-derivatives","ETHF0:USTF0",1769654857497,1.96050204,2956.1,2954.8,1.97174903]
["bitfinex-derivatives","ETHF0:USTF0",1769654859099,1.96050204,2956.5,2955.2,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654859801,5.753,2956.8,2955.2,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654859992,4.2430695,2956.7,2955.2,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654860193,4.2430695,2956.6,2955.2,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654861195,29.4552081,2957.4,2956.0,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654861498,4.24528003,2957.3,2956.0,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654861698,4.24528003,2957.2,2956.0,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654862102,1.96050204,2957.5,2956.0,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654862301,4.24511872,2957.4,2956.0,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654862503,4.24511872,2957.3,2956.0,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654862805,1.96050204,2957.5,2956.0,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654862997,4.24540048,2957.4,2956.0,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654863300,5.88975583,2957.9,2956.0,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654863301,1.96050204,2957.9,2956.0,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654863607,1.96050204,2957.9,2956.6,1.96892632]
["bitfinex-derivatives","ETHF0:USTF0",1769654863798,1.96050204,2957.9,2956.7,1.96892632]
["bitfinex-derivatives","ETHF0:USTF0",1769654864301,0.00397846,2958.0,2956.7,1.96892632]
["bitfinex-derivatives","ETHF0:USTF0",1769654864689,1.9644805,2958.0,2956.7,1.96892632]
["bitfinex-derivatives","ETHF0:USTF0",1769654864905,1.9644805,2958.0,2956.2,1.96894632]
["bitfinex-derivatives","ETHF0:USTF0",1769654864906,1.96050204,2957.7,2956.2,1.96894632]
["bitfinex-derivatives","ETHF0:USTF0",1769654865100,1.96050204,2957.7,2955.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769654865408,1.96050204,2957.7,2956.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769654865602,1.96050204,2957.5,2956.0,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769654866099,1.96050204,2957.3,2956.0,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769654866701,1.96050204,2957.1,2955.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769654867000,6.97543559,2958.0,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769654867001,1.96050204,2957.7,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769654867302,1.96050204,2957.5,2955.9,1.96896632]
["bitfinex-derivatives","ETHF0:USTF0",1769654867504,1.96050204,2957.3,2955.9,1.96896632]
["bitfinex-derivatives","ETHF0:USTF0",1769654867803,1.96050204,2957.1,2955.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769654868002,1.96050204,2956.9,2955.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769654868209,4.24354783,2956.8,2955.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769654868503,1.96050204,2956.7,2955.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769654868798,1.96050204,2956.7,2955.4,1.96899632]
["bitfinex-derivatives","ETHF0:USTF0",1769654870506,1.96050204,2956.7,2955.5,1.96899632]
["bitfinex-derivatives","ETHF0:USTF0",1769654870999,1.96050204,2956.7,2955.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769654871197,1.96050204,2956.7,2955.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769654871500,1.96050204,2956.7,2954.9,1.96902632]
["bitfinex-derivatives","ETHF0:USTF0",1769654872402,1.96050204,2956.7,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769654872605,1.96050204,2956.5,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769654872996,1.96050204,2956.5,2955.0,1.79957632]
["bitfinex-derivatives","ETHF0:USTF0",1769654873803,1.96050204,2956.5,2955.2,1.96900632]
["bitfinex-derivatives","ETHF0:USTF0",1769654874098,1.96050204,2956.5,2955.2,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769654879605,4.02471463,2956.5,2955.2,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769654879800,2.68102209,2956.4,2955.2,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769654881305,2.68102209,2955.8,2954.8,0.00272271]
["bitfinex-derivatives","ETHF0:USTF0",1769654881506,2.68475299,2955.8,2954.6,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769654882397,2.68475299,2955.8,2954.8,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769654882800,0.0037309,2955.8,2954.8,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654883704,0.0037309,2955.8,2955.1,2.85510712]
["bitfinex-derivatives","ETHF0:USTF0",1769654884004,2.68102209,2956.0,2954.7,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654884201,2.68102209,2956.0,2954.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769654884808,2.68458009,2956.0,2954.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769654885008,0.003558,2956.0,2955.0,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654885308,0.003558,2956.0,2955.2,2.85509712]
["bitfinex-derivatives","ETHF0:USTF0",1769654886301,2.68102209,2956.9,2955.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769654886603,2.68102209,2956.9,2955.8,2.85506712]
["bitfinex-derivatives","ETHF0:USTF0",1769654887003,2.06421259,2957.2,2955.8,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654887207,2.68102209,2957.6,2956.4,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769654887406,2.68497901,2957.6,2956.0,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654887707,2.68497901,2957.6,2956.3,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654888705,2.68497901,2957.6,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769654889105,0.00395692,2957.6,2956.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769654889300,0.00395692,2957.6,2956.9,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654889513,0.00395692,2957.6,2956.8,0.00340276]
["bitfinex-derivatives","ETHF0:USTF0",1769654889811,0.00395692,2957.6,2956.9,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654890013,0.00395692,2957.6,2956.8,0.00340276]
["bitfinex-derivatives","ETHF0:USTF0",1769654890208,0.00395692,2957.6,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654890512,0.00395692,2957.6,2955.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769654890513,2.68497901,2957.6,2956.1,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654890813,2.06421259,2957.2,2956.7,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769654891002,4.74523468,2957.2,2956.1,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654891203,4.74523468,2957.2,2956.7,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769654891413,4.74523468,2957.2,2956.1,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654891710,4.74523468,2957.2,2956.7,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769654891898,4.74523468,2957.2,2956.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769654892102,2.06421259,2957.2,2956.7,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769654892300,2.68497901,2957.6,2956.3,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654892507,2.68497901,2957.6,2956.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769654892713,2.68497901,2957.6,2956.3,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654893309,0.00395692,2957.6,2956.5,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654893507,0.00395692,2957.6,2956.9,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654893708,0.00395692,2957.6,2956.5,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654894214,2.68497901,2957.6,2956.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1769654894417,2.68497901,2957.6,2956.3,8.11366712]
["bitfinex-derivatives","ETHF0:USTF0",1769654895312,0.00395692,2957.6,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654895616,0.00395692,2957.6,2956.1,0.00264234]
["bitfinex-derivatives","ETHF0:USTF0",1769654895617,2.68497901,2957.6,2956.4,8.05766712]
["bitfinex-derivatives","ETHF0:USTF0",1769654895915,0.00395692,2957.6,2956.5,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654897217,0.00395692,2957.6,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654898207,2.68497901,2957.6,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654898414,0.00395692,2957.6,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654898714,2.68497901,2957.6,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654898914,2.68497901,2957.6,2956.6,4.67166712]
["bitfinex-derivatives","ETHF0:USTF0",1769654899119,2.68497901,2957.6,2957.2,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769654899616,0.00395692,2957.6,2956.7,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654899814,0.00395692,2957.6,2957.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769654900012,2.68497901,2957.6,2956.7,4.72666712]
["bitfinex-derivatives","ETHF0:USTF0",1769654900207,2.68497901,2957.6,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769654900715,6.92e-06,2957.6,2956.7,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654900911,6.92e-06,2957.6,2957.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769654901112,6.92e-06,2957.6,2956.9,2.68566712]
["bitfinex-derivatives","ETHF0:USTF0",1769654901317,2.68102901,2957.6,2956.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769654901922,2.68102901,2957.6,2956.7,4.72666712]
["bitfinex-derivatives","ETHF0:USTF0",1769654902224,6.92e-06,2957.6,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654904224,6.92e-06,2957.6,2957.3,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769654905226,2.68102209,2958.1,2957.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769654905620,2.68102209,2958.1,2957.0,3.04917333]
["bitfinex-derivatives","ETHF0:USTF0",1769654905822,2.68102209,2958.1,2957.0,5.03417333]
["bitfinex-derivatives","ETHF0:USTF0",1769654906223,2.68416885,2958.1,2957.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769654906728,0.00314676,2958.1,2957.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769654906928,3.04750017,2958.1,2956.2,3.04917333]
["bitfinex-derivatives","ETHF0:USTF0",1769654907129,3.04750017,2958.1,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769654908428,3.04750017,2958.1,2956.7,3.04917333]
["bitfinex-derivatives","ETHF0:USTF0",1769654908630,3.04750017,2958.1,2956.7,5.03417333]
["bitfinex-derivatives","ETHF0:USTF0",1769654908828,3.04750017,2958.1,2956.8,3.22262346]
["bitfinex-derivatives","ETHF0:USTF0",1769654910738,3.04750017,2958.1,2957.0,3.22261346]
["bitfinex-derivatives","ETHF0:USTF0",1769654912136,0.00314676,2958.1,2957.4,3.05328346]
["bitfinex-derivatives","ETHF0:USTF0",1769654912438,2.95613535,2958.1,2957.3,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769654914528,2.95613535,2958.1,2956.1,0.00264234]
["bitfinex-derivatives","ETHF0:USTF0",1769654914529,4.92222326,2958.1,2956.1,0.00264234]
["bitfinex-derivatives","ETHF0:USTF0",1769654914738,2.95298859,2957.6,2956.1,0.00264234]
["bitfinex-derivatives","ETHF0:USTF0",1769654914932,2.95298859,2957.4,2956.1,0.00264234]
["bitfinex-derivatives","ETHF0:USTF0",1769654915332,2.95298859,2957.2,2956.1,0.00264234]
["bitfinex-derivatives","ETHF0:USTF0",1769654915535,2.95298859,2957.0,2956.1,0.00264234]
["bitfinex-derivatives","ETHF0:USTF0",1769654917738,2.95298859,2957.0,2955.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769654917930,2.95298859,2956.6,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769654918137,2.06421259,2956.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769654918336,2.95298859,2955.6,2953.5,3.22281346]
["bitfinex-derivatives","ETHF0:USTF0",1769654918532,2.95298859,2955.1,2952.7,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769654918743,2.95298859,2954.9,2952.7,3.22685292]
["bitfinex-derivatives","ETHF0:USTF0",1769654918934,2.95298859,2954.7,2952.7,3.22685292]
["bitfinex-derivatives","ETHF0:USTF0",1769654919140,2.95298859,2954.5,2952.7,3.22685292]
["bitfinex-derivatives","ETHF0:USTF0",1769654919434,2.95298859,2954.5,2952.9,3.05328346]
["bitfinex-derivatives","ETHF0:USTF0",1769654919637,2.95298859,2954.5,2952.9,3.22284346]
["bitfinex-derivatives","ETHF0:USTF0",1769654920047,2.95298859,2955.0,2953.5,3.05328346]
["bitfinex-derivatives","ETHF0:USTF0",1769654920739,2.95298859,2955.0,2953.6,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769654920935,2.95298859,2955.0,2953.6,5.20880346]
["bitfinex-derivatives","ETHF0:USTF0",1769654921132,0.00329295,2955.1,2954.2,3.05328346]
["bitfinex-derivatives","ETHF0:USTF0",1769654921336,2.95298859,2955.8,2954.2,3.05328346]
["bitfinex-derivatives","ETHF0:USTF0",1769654921548,2.95298859,2955.8,2954.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769654921750,2.95298859,2955.8,2953.8,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769654921946,2.95298859,2955.8,2953.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769654922147,2.95298859,2955.6,2953.8,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769654922441,2.95694205,2955.6,2953.8,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769654923244,2.95694205,2955.6,2953.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769654923245,2.95694205,2955.6,2953.9,3.22279346]
["bitfinex-derivatives","ETHF0:USTF0",1769654923434,2.95694205,2955.6,2954.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769654923636,2.95694205,2955.6,2954.2,3.22277346]
["bitfinex-derivatives","ETHF0:USTF0",1769654924640,2.95694205,2955.6,2954.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769654924938,2.95694205,2955.6,2954.3,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769654925243,2.95694205,2955.6,2954.4,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769654926345,0.00395346,2955.6,2955.0,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769654926945,0.00395346,2955.6,2955.0,0.17274393]
["bitfinex-derivatives","ETHF0:USTF0",1769654927140,2.95298859,2956.4,2955.1,3.22272346]
["bitfinex-derivatives","ETHF0:USTF0",1769654927342,2.95298859,2956.8,2955.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769654928146,2.95662065,2956.8,2955.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769654930444,2.95662065,2956.8,2955.3,3.05328346]
["bitfinex-derivatives","ETHF0:USTF0",1769654930635,2.95662065,2956.8,2955.0,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1769654931146,2.95298859,2956.3,2955.0,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1769654933044,2.95298859,2956.3,2954.5,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769654934347,2.95298859,2956.3,2954.5,0.17221925]
["bitfinex-derivatives","ETHF0:USTF0",1769654935240,3.01896512,2956.1,2954.5,0.17221925]
["bitfinex-derivatives","ETHF0:USTF0",1769654935640,3.01896512,2955.7,2953.7,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654935846,3.01896512,2955.7,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769654936343,3.01896512,2955.2,2953.4,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769654936847,3.01896512,2955.2,2953.4,0.17191098]
["bitfinex-derivatives","ETHF0:USTF0",1769654938246,3.01896512,2955.2,2953.4,0.00238098]
["bitfinex-derivatives","ETHF0:USTF0",1769654938548,3.01896512,2955.2,2952.7,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769654938549,3.01896512,2954.2,2952.7,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769654938745,3.01896512,2954.2,2952.8,3.25101437]
["bitfinex-derivatives","ETHF0:USTF0",1769654938947,3.01896512,2954.2,2952.9,3.25101437]
["bitfinex-derivatives","ETHF0:USTF0",1769654939143,3.01896512,2954.2,2952.4,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769654939345,3.01896512,2954.2,2945.5,1018.9367]
["bitfinex-derivatives","ETHF0:USTF0",1769654939346,3.01896512,2952.6,2950.3,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654939545,3.01896512,2953.1,2951.3,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654939744,3.01896512,2954.1,2952.3,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654939939,1.96608791,2954.5,2952.3,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654939940,3.01896512,2954.5,2953.0,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654940150,3.02254883,2954.2,2952.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769654940342,3.01896512,2953.9,2952.2,3.08545297]
["bitfinex-derivatives","ETHF0:USTF0",1769654940544,3.01896512,2953.9,2952.6,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654940742,3.01896512,2953.9,2952.2,0.0040086]
["bitfinex-derivatives","ETHF0:USTF0",1769654941147,3.01896512,2952.9,2950.7,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654941347,3.01896512,2951.9,2949.5,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654941547,3.01896512,2951.4,2949.5,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654941752,3.01896512,2952.7,2951.3,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654942051,3.01896512,2953.6,2952.3,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654942258,3.01896512,2954.5,2952.5,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654942450,3.01896512,2954.5,2952.4,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769654942653,32.47417322,2954.2,2951.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769654942852,3.01896512,2954.0,2951.6,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654943054,3.02318424,2954.0,2951.6,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654943250,1.96608791,2954.8,2951.5,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654943447,1.96608791,2955.5,2952.9,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654943647,3.92925379,2955.8,2952.2,2.07178776]
["bitfinex-derivatives","ETHF0:USTF0",1769654943648,1.96608791,2955.8,2953.4,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654943849,4.18988794,2955.7,2953.4,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654944058,1.96608791,2955.9,2953.4,3.25098437]
["bitfinex-derivatives","ETHF0:USTF0",1769654944255,1.96608791,2955.9,2953.4,3.25432791]
["bitfinex-derivatives","ETHF0:USTF0",1769654944256,6.15615195,2955.8,2953.4,3.25432791]
["bitfinex-derivatives","ETHF0:USTF0",1769654944553,1.96608791,2955.4,2953.4,3.08478791]
["bitfinex-derivatives","ETHF0:USTF0",1769654944749,4.19006404,2955.3,2953.4,3.08478791]
["bitfinex-derivatives","ETHF0:USTF0",1769654944945,1.96608791,2955.7,2953.9,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654945252,29.45874492,2955.9,2953.9,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654945253,3.02250194,2955.9,2953.9,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654945560,0.00353682,2955.9,2954.4,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654946056,3.02250194,2955.9,2954.6,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654946252,0.00353682,2955.9,2954.6,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654946454,3.02250194,2955.9,2954.6,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654946654,0.00353682,2955.9,2954.6,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654946860,3.02250194,2955.9,2953.8,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654947157,3.01896512,2955.7,2953.8,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654947851,3.01896512,2955.7,2954.0,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654948351,3.01896512,2954.4,2951.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769654948656,3.01896512,2953.5,2951.8,3.25107437]
["bitfinex-derivatives","ETHF0:USTF0",1769654948860,4.98505303,2954.0,2951.9,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654949050,4.1986002,2953.9,2952.4,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654949244,3.01896512,2954.0,2952.6,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769654949448,3.01896512,2953.8,2952.6,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769654949644,0.00371725,2953.9,2952.5,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654949858,0.00371725,2953.9,2953.0,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769654950252,0.00371725,2953.9,2953.1,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769654950460,3.01896512,2954.6,2953.6,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769654950656,7.61608791,2955.0,2953.6,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769654950855,4.19768569,2954.9,2953.6,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769654951056,4.98505303,2955.5,2954.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769654951256,7.21761197,2955.4,2954.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769654951452,3.02142831,2955.4,2953.8,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654951659,0.00246319,2955.4,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769654951853,0.00246319,2955.4,2954.9,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1769654953865,3.01896512,2956.3,2954.9,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1769654954064,3.01896512,2956.1,2954.9,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1769654954562,3.01896512,2955.9,2954.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769654954770,3.01896512,2955.9,2954.5,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654954967,3.01896512,2956.2,2954.5,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654955169,3.01896512,2956.0,2954.5,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654955371,3.01896512,2956.0,2954.5,3.08491769]
["bitfinex-derivatives","ETHF0:USTF0",1769654955372,3.02222526,2956.0,2954.5,3.08491769]
["bitfinex-derivatives","ETHF0:USTF0",1769654956971,0.00326014,2956.0,2954.5,3.08491769]
["bitfinex-derivatives","ETHF0:USTF0",1769654957169,0.00326014,2956.0,2954.7,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654957367,0.00326014,2956.0,2954.8,3.25090437]
["bitfinex-derivatives","ETHF0:USTF0",1769654957661,0.00326014,2956.0,2955.0,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654958165,0.00326014,2956.0,2955.2,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769654958763,0.00326014,2956.0,2955.0,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654958963,0.00326014,2956.0,2955.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769654959361,3.01896512,2956.8,2955.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769654959362,3.01896512,2956.8,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769654959563,4.20261226,2956.7,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769654959758,3.01896512,2956.8,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769654960071,3.01896512,2956.6,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769654960369,3.02186868,2956.6,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769654961163,3.02186868,2956.6,2955.1,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654961363,3.02186868,2956.6,2954.7,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769654961364,3.02186868,2956.6,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769654961569,3.01896512,2956.4,2955.0,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769654962164,1.96608791,2955.6,2953.7,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769654962366,3.01896512,2955.2,2953.4,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654962565,3.01896512,2955.0,2953.4,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654962766,3.01896512,2955.0,2953.6,3.08144437]
["bitfinex-derivatives","ETHF0:USTF0",1769654962964,3.01896512,2955.0,2953.8,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769654963169,3.01896512,2955.0,2953.8,0.17323247]
["bitfinex-derivatives","ETHF0:USTF0",1769654963561,3.01896512,2954.8,2953.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769654963768,3.01896512,2954.6,2953.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769654963968,3.01896512,2954.3,2952.3,3.25104437]
["bitfinex-derivatives","ETHF0:USTF0",1769654964172,3.01896512,2954.1,2952.3,3.25104437]
["bitfinex-derivatives","ETHF0:USTF0",1769654964470,3.01896512,2953.9,2952.4,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769654964674,3.0225341,2953.9,2952.4,3.25477497]
["bitfinex-derivatives","ETHF0:USTF0",1769654966775,8.7175341,2953.9,2952.4,3.25477497]
["bitfinex-derivatives","ETHF0:USTF0",1769654967070,2.50823896,2953.8,2952.4,0.0037406]
["bitfinex-derivatives","ETHF0:USTF0",1769654967569,2.50823896,2953.8,2952.4,2.51860626]
["bitfinex-derivatives","ETHF0:USTF0",1769654968476,2.67776896,2953.6,2950.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769654968666,4.19129728,2953.7,2950.7,2.51486566]
["bitfinex-derivatives","ETHF0:USTF0",1769654968667,2.48156978,2952.8,2950.7,2.51486566]
["bitfinex-derivatives","ETHF0:USTF0",1769654968866,2.48156978,2952.6,2950.7,2.51486566]
["bitfinex-derivatives","ETHF0:USTF0",1769654969077,2.48156978,2952.4,2950.7,2.51486566]
["bitfinex-derivatives","ETHF0:USTF0",1769654969471,5.704,2952.7,2951.0,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654969668,8.18556978,2952.7,2951.0,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654969873,8.18756978,2953.1,2951.0,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654970074,2.48156978,2953.0,2951.0,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654970469,2.48156978,2953.4,2951.3,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654970675,2.48156978,2953.8,2952.0,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654971279,2.48156978,2953.8,2952.2,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654971676,2.48156978,2953.8,2951.8,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654971873,1.96608791,2953.5,2951.4,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654972068,2.48156978,2953.3,2951.4,2.55239346]
["bitfinex-derivatives","ETHF0:USTF0",1769654972268,2.48156978,2953.1,2951.5,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654972470,2.48156978,2953.0,2951.7,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769654972670,2.48156978,2953.0,2950.7,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1769654972671,2.48156978,2953.0,2951.2,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769654972867,2.48156978,2952.8,2950.8,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654973085,2.48156978,2952.6,2950.7,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1769654973377,2.48156978,2952.4,2950.7,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1769654973583,2.48156978,2952.2,2950.7,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1769654975282,5.718,2952.1,2950.7,2.38681251]
["bitfinex-derivatives","ETHF0:USTF0",1769654975482,8.19956978,2952.1,2950.7,2.38681251]
["bitfinex-derivatives","ETHF0:USTF0",1769654975687,2.48156978,2952.1,2950.7,2.38681251]
["bitfinex-derivatives","ETHF0:USTF0",1769654975979,2.48156978,2952.1,2950.7,2.55650251]
["bitfinex-derivatives","ETHF0:USTF0",1769654976173,2.48156978,2952.1,2950.7,0.17375905]
["bitfinex-derivatives","ETHF0:USTF0",1769654976371,2.48156978,2952.1,2950.7,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1769654977178,2.48156978,2952.1,2950.7,2.38681251]
["bitfinex-derivatives","ETHF0:USTF0",1769654977578,2.48156978,2952.9,2950.8,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769654977778,2.48156978,2952.7,2951.0,2.55241346]
["bitfinex-derivatives","ETHF0:USTF0",1769654977977,2.48156978,2952.7,2950.7,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1769654978386,2.65115978,2952.5,2950.7,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1769654978576,2.48156978,2952.3,2950.7,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1769654978777,2.48156978,2952.1,2950.7,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1769654981691,2.48156978,2952.1,2950.7,2.38681251]
["bitfinex-derivatives","ETHF0:USTF0",1769654982881,2.48156978,2952.1,2950.7,2.55650251]
["bitfinex-derivatives","ETHF0:USTF0",1769654983082,7.97342814,2952.2,2950.7,2.55650251]
["bitfinex-derivatives","ETHF0:USTF0",1769654983282,2.23242814,2952.1,2950.7,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1769654983790,2.22835909,2951.1,2948.3,2.58274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654984087,2.21671215,2949.7,2948.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769654984390,2.21671215,2949.6,2948.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769654984784,2.22012975,2949.6,2948.3,0.20419832]
["bitfinex-derivatives","ETHF0:USTF0",1769654985385,2.22012975,2949.6,2948.9,0.02581116]
["bitfinex-derivatives","ETHF0:USTF0",1769654985580,0.0034176,2949.6,2948.9,0.02581116]
["bitfinex-derivatives","ETHF0:USTF0",1769654985780,0.0034176,2949.6,2949.2,0.05162232]
["bitfinex-derivatives","ETHF0:USTF0",1769654986280,0.0034176,2949.6,2949.4,0.05843275]
["bitfinex-derivatives","ETHF0:USTF0",1769654986486,0.0034176,2949.6,2948.4,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654986487,0.0034176,2949.6,2948.4,2.55256346]
["bitfinex-derivatives","ETHF0:USTF0",1769654988184,0.0034176,2949.6,2948.3,0.20419832]
["bitfinex-derivatives","ETHF0:USTF0",1769654988185,0.0034176,2949.6,2948.6,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654988788,42.72624632,2950.6,2948.8,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654989290,1.8840899,2950.5,2948.8,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654989494,1.8840899,2950.5,2948.4,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654989695,1.88696988,2950.5,2948.4,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654989881,0.00287998,2950.5,2948.4,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654990083,0.00287998,2950.5,2949.0,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654990280,0.00287998,2950.5,2948.3,0.20419832]
["bitfinex-derivatives","ETHF0:USTF0",1769654990281,1.86032288,2950.5,2949.1,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654990687,1.86032288,2950.5,2948.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769654990892,1.86032288,2950.5,2948.8,2.55254346]
["bitfinex-derivatives","ETHF0:USTF0",1769654991091,0.00287998,2950.5,2949.0,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654991597,1.8189192,2950.5,2948.6,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654993093,1.8189192,2950.5,2948.8,2.38274346]
["bitfinex-derivatives","ETHF0:USTF0",1769654994195,1.8189192,2950.5,2948.3,0.20419832]
["bitfinex-derivatives","ETHF0:USTF0",1769654994196,1.66209453,2949.9,2948.3,0.20419832]
["bitfinex-derivatives","ETHF0:USTF0",1769654994499,1.66209453,2949.7,2948.3,0.20419832]
["bitfinex-derivatives","ETHF0:USTF0",1769654994695,9.90359924,2949.8,2948.3,0.20419832]
["bitfinex-derivatives","ETHF0:USTF0",1769654994696,1.66209453,2949.5,2948.3,0.20419832]
["bitfinex-derivatives","ETHF0:USTF0",1769654994893,1.66209453,2949.5,2948.3,0.20078072]
["bitfinex-derivatives","ETHF0:USTF0",1769654997203,4.17859487,2949.4,2948.3,0.20078072]
["bitfinex-derivatives","ETHF0:USTF0",1769654997399,1.52377161,2949.3,2948.3,0.20078072]
["bitfinex-derivatives","ETHF0:USTF0",1769654998088,7.21146944,2949.7,2948.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769654998294,3.394,2949.9,2948.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769654999092,3.394,2949.9,2948.9,2.15941278]
["bitfinex-derivatives","ETHF0:USTF0",1769654999496,0.00287998,2950.5,2948.9,2.15941278]
["bitfinex-derivatives","ETHF0:USTF0",1769654999695,4.18423884,2950.4,2948.9,2.15941278]
["bitfinex-derivatives","ETHF0:USTF0",1769655000007,1.39554813,2950.2,2948.9,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655000296,4.18410116,2950.1,2948.9,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655000507,1.39554813,2950.0,2948.6,2.15943278]
["bitfinex-derivatives","ETHF0:USTF0",1769655000802,3.33458403,2950.3,2948.6,2.15943278]
["bitfinex-derivatives","ETHF0:USTF0",1769655001004,1.35899245,2950.1,2948.6,2.15943278]
["bitfinex-derivatives","ETHF0:USTF0",1769655001210,1.35899245,2949.9,2948.3,0.20078072]
["bitfinex-derivatives","ETHF0:USTF0",1769655001503,1.35899245,2949.7,2948.3,2.3602335]
["bitfinex-derivatives","ETHF0:USTF0",1769655001698,1.35899245,2949.5,2948.3,0.20078072]
["bitfinex-derivatives","ETHF0:USTF0",1769655001902,1.35899245,2949.5,2947.6,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769655002204,1.12228891,2949.3,2947.6,2.15949278]
["bitfinex-derivatives","ETHF0:USTF0",1769655002401,1.12228891,2949.1,2947.2,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655002608,1.12228891,2948.9,2947.2,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655002996,4.19025337,2948.8,2947.6,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655003200,3.02984661,2949.1,2947.6,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655003501,1.70035071,2948.9,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655003706,1.70035071,2948.7,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655003894,7.46635071,2949.0,2947.1,0.17243112]
["bitfinex-derivatives","ETHF0:USTF0",1769655004099,4.19095093,2948.9,2947.2,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769655004402,5.3290359,2948.5,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655004604,1.9390359,2949.1,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655004811,4.19118159,2949.0,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655005011,1.9390359,2949.9,2947.3,2.07382749]
["bitfinex-derivatives","ETHF0:USTF0",1769655005310,5.46782749,2950.0,2948.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769655005603,5.46782749,2950.0,2948.2,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655005604,4.19587328,2949.9,2948.2,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655005794,5.46782749,2950.0,2948.2,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655005994,4.19714796,2949.9,2948.2,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655006198,1.59794497,2949.7,2948.2,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655006402,4.19785261,2949.6,2948.2,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655006608,3.394,2950.0,2948.2,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655006804,4.19836689,2949.9,2948.2,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655007001,4.19836689,2949.8,2948.2,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655007304,1.93835878,2949.4,2947.4,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769655007512,2.07382749,2949.5,2947.4,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769655007513,1.93835878,2949.2,2947.4,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769655007701,6.13857984,2949.1,2947.4,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769655007899,1.93835878,2949.1,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655008209,1.93835878,2949.5,2947.8,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769655008401,1.9390359,2949.8,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655008605,6.14192704,2949.8,2948.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769655009110,1.93835878,2949.4,2948.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769655009410,1.93835878,2949.2,2947.7,2.15948278]
["bitfinex-derivatives","ETHF0:USTF0",1769655009609,1.93835878,2949.2,2947.9,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655009812,1.93835878,2949.6,2948.1,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655010017,1.93835878,2949.4,2948.1,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655010310,29.4552081,2949.8,2948.1,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655010311,1.9390359,2949.7,2948.1,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655010507,6.14528652,2949.7,2948.1,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655010706,8.0836453,2949.7,2948.1,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655011018,6.14528652,2949.6,2948.1,2.15946278]
["bitfinex-derivatives","ETHF0:USTF0",1769655011212,4.20625062,2949.5,2948.1,2.15946278]
["bitfinex-derivatives","ETHF0:USTF0",1769655011508,4.20625062,2949.4,2948.1,2.15946278]
["bitfinex-derivatives","ETHF0:USTF0",1769655011721,1.9390359,2949.8,2948.3,1.98962278]
["bitfinex-derivatives","ETHF0:USTF0",1769655011909,1.93835878,2950.1,2948.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769655012309,1.93835878,2950.1,2948.3,1.64618193]
["bitfinex-derivatives","ETHF0:USTF0",1769655012310,1.93835878,2949.9,2948.3,1.64618193]
["bitfinex-derivatives","ETHF0:USTF0",1769655012499,1.93835878,2949.7,2948.3,1.64618193]
["bitfinex-derivatives","ETHF0:USTF0",1769655012810,3.87739468,2949.9,2948.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769655013007,1.93835878,2949.6,2948.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769655013405,1.93835878,2949.5,2948.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769655014212,3.87739468,2949.5,2948.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769655014408,3.87739468,2949.5,2947.9,1.65756097]
["bitfinex-derivatives","ETHF0:USTF0",1769655014714,1.93835878,2949.5,2948.0,1.67904687]
["bitfinex-derivatives","ETHF0:USTF0",1769655015103,1.93835878,2949.5,2948.2,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769655015411,3.87739468,2949.5,2948.2,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769655015910,1.9390359,2949.6,2948.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769655016120,1.9390359,2950.0,2949.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769655016412,3.87739468,2950.0,2949.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769655016616,1.93835878,2949.9,2949.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769655018308,1.93835878,2949.9,2948.3,1.5493412]
["bitfinex-derivatives","ETHF0:USTF0",1769655018508,1.93835878,2949.8,2948.4,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769655018715,1.93835878,2949.8,2948.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769655018910,1.93835878,2949.8,2948.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769655022310,2.07382749,2949.5,2948.0,1.67286142]
["bitfinex-derivatives","ETHF0:USTF0",1769655022613,1.93835878,2949.2,2947.2,4.85643843]
["bitfinex-derivatives","ETHF0:USTF0",1769655022815,1.93835878,2949.2,2947.9,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769655023117,1.93835878,2949.2,2947.9,1.61223102]
["bitfinex-derivatives","ETHF0:USTF0",1769655023718,4.14617367,2949.1,2947.9,1.61223102]
["bitfinex-derivatives","ETHF0:USTF0",1769655023914,1.93835878,2949.0,2947.9,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769655024114,1.93835878,2949.0,2948.0,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769655024415,1.93835878,2949.0,2948.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769655025616,1.56828976,2949.3,2948.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769655025920,1.56828976,2949.3,2948.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769655026224,1.56828976,2949.3,2948.1,1.33012477]
["bitfinex-derivatives","ETHF0:USTF0",1769655026519,1.56828976,2949.9,2948.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769655026820,1.56828976,2949.7,2948.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769655027021,1.56828976,2949.4,2948.0,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769655027319,1.56828976,2949.4,2948.0,1.31128894]
["bitfinex-derivatives","ETHF0:USTF0",1769655027514,2.07382749,2949.0,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655027712,1.56828976,2948.4,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655027915,1.56828976,2948.2,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655028419,1.57145141,2948.4,2947.2,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769655029613,1.57145141,2948.4,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655029614,1.57145141,2948.4,2947.3,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769655030609,1.57145141,2948.4,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655030810,1.57145141,2948.4,2947.6,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769655032422,1.57145141,2948.4,2947.1,0.17243112]
["bitfinex-derivatives","ETHF0:USTF0",1769655036318,1.57145141,2948.4,2947.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1769655036628,1.57145141,2948.4,2946.5,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769655037726,1.57145141,2948.4,2946.5,0.17245141]
["bitfinex-derivatives","ETHF0:USTF0",1769655038027,40.8,2948.3,2946.5,0.17245141]
["bitfinex-derivatives","ETHF0:USTF0",1769655038323,1.51411172,2947.9,2946.5,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1769655038525,1.51411172,2946.7,2944.6,1.22667547]
["bitfinex-derivatives","ETHF0:USTF0",1769655038718,1.51411172,2947.7,2945.8,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769655038922,1.51411172,2947.2,2945.1,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769655039220,1.51411172,2947.2,2945.2,1.20932593]
["bitfinex-derivatives","ETHF0:USTF0",1769655039424,1.51411172,2947.2,2945.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769655039625,1.51411172,2947.2,2945.2,0.00404712]
["bitfinex-derivatives","ETHF0:USTF0",1769655039825,1.51411172,2946.7,2945.2,0.00404712]
["bitfinex-derivatives","ETHF0:USTF0",1769655040130,1.51411172,2946.5,2945.2,0.00404712]
["bitfinex-derivatives","ETHF0:USTF0",1769655042323,1.51411172,2946.1,2945.0,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769655042526,1.51411172,2947.0,2945.0,1.33502084]
["bitfinex-derivatives","ETHF0:USTF0",1769655042715,1.51411172,2947.6,2945.5,1.33502084]
["bitfinex-derivatives","ETHF0:USTF0",1769655042920,29.4552081,2948.4,2944.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769655042921,1.51411172,2948.0,2946.4,1.31757428]
["bitfinex-derivatives","ETHF0:USTF0",1769655043115,1.51411172,2948.6,2947.2,1.31757428]
["bitfinex-derivatives","ETHF0:USTF0",1769655043323,1.51411172,2948.6,2946.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769655043324,1.51411172,2949.5,2948.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769655043721,1.51814294,2949.5,2948.1,0.17335694]
["bitfinex-derivatives","ETHF0:USTF0",1769655044928,1.51411172,2949.1,2948.1,0.00351694]
["bitfinex-derivatives","ETHF0:USTF0",1769655045330,1.51411172,2949.1,2948.2,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769655045632,0.00403122,2949.5,2948.1,1.2972343]
["bitfinex-derivatives","ETHF0:USTF0",1769655045829,29.4552081,2950.8,2948.9,1.29371736]
["bitfinex-derivatives","ETHF0:USTF0",1769655045830,1.51411172,2950.8,2948.9,1.29371736]
["bitfinex-derivatives","ETHF0:USTF0",1769655046238,1.51411172,2950.8,2949.3,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769655046424,1.51411172,2951.8,2949.4,1.08870387]
["bitfinex-derivatives","ETHF0:USTF0",1769655046622,1.51411172,2951.8,2950.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769655047025,1.51411172,2950.8,2949.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769655047335,1.51411172,2950.3,2948.3,1.24291405]
["bitfinex-derivatives","ETHF0:USTF0",1769655047626,1.51411172,2951.3,2949.2,1.24285405]
["bitfinex-derivatives","ETHF0:USTF0",1769655047824,1.51411172,2951.3,2949.5,1.07308405]
["bitfinex-derivatives","ETHF0:USTF0",1769655048135,1.51411172,2951.3,2949.5,1.24284405]
["bitfinex-derivatives","ETHF0:USTF0",1769655048336,1.51411172,2951.3,2949.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769655048532,1.51411172,2951.3,2950.0,1.24466692]
["bitfinex-derivatives","ETHF0:USTF0",1769655048832,1.51843715,2951.8,2950.0,1.07493692]
["bitfinex-derivatives","ETHF0:USTF0",1769655049034,0.00432543,2951.8,2950.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769655049328,0.00432543,2951.8,2950.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769655049835,9.66337873,2952.1,2950.9,1.22855704]
["bitfinex-derivatives","ETHF0:USTF0",1769655050426,1.51411172,2952.0,2950.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769655050627,1.51824677,2952.0,2950.6,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1769655050829,1.51824677,2952.0,2950.6,0.17297569]
["bitfinex-derivatives","ETHF0:USTF0",1769655051037,1.51824677,2952.0,2950.7,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769655051342,1.51824677,2952.0,2950.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769655052535,0.00413505,2952.0,2950.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769655052841,1.51824677,2952.0,2950.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769655053928,0.00413505,2952.0,2950.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769655054536,1.51824677,2952.0,2950.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769655055627,1.51824677,2952.0,2951.0,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769655055832,0.00413505,2952.0,2951.0,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769655056536,1.29869212,2952.8,2950.9,0.71045633]
["bitfinex-derivatives","ETHF0:USTF0",1769655056747,0.69843985,2953.0,2951.6,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769655057126,0.69843985,2953.0,2951.7,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769655057741,0.70102733,2953.0,2951.7,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769655058733,1.29869212,2952.9,2951.0,1.46839141]
["bitfinex-derivatives","ETHF0:USTF0",1769655059041,1.29869212,2952.9,2951.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769655059244,1.29869212,2952.9,2951.2,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769655059835,1.29869212,2952.9,2950.6,1.4716971]
["bitfinex-derivatives","ETHF0:USTF0",1769655060036,1.29869212,2952.9,2950.6,1.3019971]
["bitfinex-derivatives","ETHF0:USTF0",1769655060246,1.29869212,2952.9,2950.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769655060439,1.29869212,2952.9,2950.6,1.3019971]
["bitfinex-derivatives","ETHF0:USTF0",1769655060636,1.29869212,2952.9,2951.4,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769655060836,1.29869212,2952.2,2950.6,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1769655061137,1.29869212,2951.0,2948.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769655061340,1.29869212,2950.8,2948.5,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655061742,1.29869212,2950.8,2948.9,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655062039,1.30189628,2950.8,2949.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769655062241,1.30189628,2950.8,2949.8,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769655062443,1.30189628,2950.8,2949.2,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655062654,1.30189628,2950.8,2949.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769655063144,1.30189628,2950.8,2948.9,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1769655063145,1.30189628,2950.8,2949.3,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769655063746,1.30189628,2950.8,2949.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769655065039,0.00320416,2950.8,2949.8,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655065736,0.00320416,2950.8,2949.8,1.46846141]
["bitfinex-derivatives","ETHF0:USTF0",1769655065941,1.30189628,2950.8,2949.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769655066243,1.30189628,2950.8,2949.5,1.46848141]
["bitfinex-derivatives","ETHF0:USTF0",1769655066443,1.30189628,2950.8,2949.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769655067445,1.30189628,2950.8,2949.0,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655068244,1.30189628,2950.8,2949.0,1.46851141]
["bitfinex-derivatives","ETHF0:USTF0",1769655068445,1.30189628,2950.8,2948.9,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1769655068446,1.30189628,2950.8,2949.4,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655068649,1.30189628,2950.8,2948.9,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1769655068650,1.30189628,2950.8,2949.0,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655070045,1.30189628,2950.8,2949.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769655071537,1.30189628,2950.8,2948.9,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1769655071737,1.30189628,2950.8,2949.3,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769655073443,1.29869212,2950.6,2949.3,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769655074043,1.29869212,2950.1,2948.1,1.46856141]
["bitfinex-derivatives","ETHF0:USTF0",1769655074254,1.29869212,2949.9,2948.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769655074446,1.29869212,2949.5,2947.7,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655074648,1.29869212,2949.5,2948.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769655075049,1.29869212,2949.5,2948.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769655075250,1.29869212,2949.5,2948.1,0.00383816]
["bitfinex-derivatives","ETHF0:USTF0",1769655075448,1.29869212,2949.5,2948.1,1.30255957]
["bitfinex-derivatives","ETHF0:USTF0",1769655075644,1.29869212,2949.5,2948.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769655076250,1.29869212,2950.2,2948.4,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655076553,1.29869212,2950.2,2949.3,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769655077157,1.29869212,2950.2,2948.7,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655078053,1.29869212,2950.2,2948.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769655078651,1.29869212,2950.2,2948.8,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655078966,1.29869212,2950.2,2949.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769655079654,1.29869212,2950.2,2948.1,6.68555957]
["bitfinex-derivatives","ETHF0:USTF0",1769655079847,1.46841212,2950.2,2948.1,0.00383816]
["bitfinex-derivatives","ETHF0:USTF0",1769655080054,1.29869212,2949.6,2948.1,0.00383816]
["bitfinex-derivatives","ETHF0:USTF0",1769655082954,1.29869212,2950.2,2948.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769655084168,1.29869212,2950.0,2948.3,1.29872141]
["bitfinex-derivatives","ETHF0:USTF0",1769655085261,1.29869212,2950.0,2948.1,0.00383816]
["bitfinex-derivatives","ETHF0:USTF0",1769655085262,1.29869212,2950.0,2948.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769655085463,1.29869212,2950.0,2948.9,2.59460922]
["bitfinex-derivatives","ETHF0:USTF0",1769655086461,2.43560797,2950.7,2948.9,2.59460922]
["bitfinex-derivatives","ETHF0:USTF0",1769655086659,2.43560797,2950.7,2949.3,2.42481922]
["bitfinex-derivatives","ETHF0:USTF0",1769655086978,2.43881213,2950.8,2949.3,2.42481922]
["bitfinex-derivatives","ETHF0:USTF0",1769655087363,2.43881213,2950.8,2948.9,2.42481922]
["bitfinex-derivatives","ETHF0:USTF0",1769655087562,2.43560797,2950.6,2948.9,2.42481922]
["bitfinex-derivatives","ETHF0:USTF0",1769655087764,2.43560797,2950.6,2949.2,2.59459922]
["bitfinex-derivatives","ETHF0:USTF0",1769655088274,0.00320416,2950.8,2949.4,2.42481922]
["bitfinex-derivatives","ETHF0:USTF0",1769655088572,0.00320416,2950.8,2949.5,2.59457922]
["bitfinex-derivatives","ETHF0:USTF0",1769655089158,0.00320416,2950.8,2949.8,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655089375,2.63914754,2951.4,2950.0,2.7506231]
["bitfinex-derivatives","ETHF0:USTF0",1769655090266,2.64265347,2951.4,2950.0,2.7506231]
["bitfinex-derivatives","ETHF0:USTF0",1769655091173,0.00350593,2951.4,2950.2,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655091360,0.00350593,2951.4,2950.4,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655091563,0.00350593,2951.4,2950.5,2.7505931]
["bitfinex-derivatives","ETHF0:USTF0",1769655092366,0.00350593,2951.4,2950.5,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655092566,2.63914754,2952.2,2951.0,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655092768,1.94111809,2952.8,2951.4,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655092974,2.63914754,2952.9,2951.4,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655093159,0.69843985,2953.0,2952.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769655093359,0.69843985,2953.0,2952.1,2.7505031]
["bitfinex-derivatives","ETHF0:USTF0",1769655093564,0.70183521,2953.0,2952.1,2.7505031]
["bitfinex-derivatives","ETHF0:USTF0",1769655094365,0.70183521,2953.0,2950.7,7.45700633]
["bitfinex-derivatives","ETHF0:USTF0",1769655094366,3.34098275,2953.0,2951.7,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655094569,2.63914754,2952.9,2951.7,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655095176,2.63914754,2952.9,2950.9,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655095673,2.63914754,2952.9,2951.1,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655096670,2.63914754,2952.9,2950.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769655096671,2.63914754,2952.8,2950.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769655096869,2.63914754,2952.6,2950.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769655097071,2.63914754,2952.4,2950.4,2.7505931]
["bitfinex-derivatives","ETHF0:USTF0",1769655097477,2.63914754,2952.4,2950.4,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655097776,2.63914754,2952.4,2950.2,0.00360588]
["bitfinex-derivatives","ETHF0:USTF0",1769655097777,2.63914754,2952.2,2950.2,0.00360588]
["bitfinex-derivatives","ETHF0:USTF0",1769655097964,2.63914754,2952.2,2950.2,2.75421898]
["bitfinex-derivatives","ETHF0:USTF0",1769655098978,2.63914754,2952.2,2950.4,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655100484,2.63914754,2952.2,2950.3,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769655100776,2.63914754,2952.2,2950.2,0.00360588]
["bitfinex-derivatives","ETHF0:USTF0",1769655100974,2.63914754,2951.6,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1769655101375,2.63914754,2951.6,2949.6,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655101575,2.63914754,2951.6,2949.8,2.7506331]
["bitfinex-derivatives","ETHF0:USTF0",1769655101785,2.63914754,2951.0,2948.9,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655101979,2.63914754,2951.0,2948.9,0.00267786]
["bitfinex-derivatives","ETHF0:USTF0",1769655102181,2.63914754,2951.0,2948.9,0.17246786]
["bitfinex-derivatives","ETHF0:USTF0",1769655102475,2.63914754,2951.0,2949.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769655102476,2.63914754,2950.8,2949.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769655102782,2.64319926,2950.8,2949.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769655104877,2.63914754,2949.8,2948.0,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655105077,2.63914754,2949.8,2947.9,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769655105290,2.63914754,2949.8,2948.0,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655105583,2.63914754,2949.8,2947.9,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769655105885,2.63914754,2949.8,2947.9,0.17324264]
["bitfinex-derivatives","ETHF0:USTF0",1769655106787,6.03214754,2949.8,2947.9,0.17324264]
["bitfinex-derivatives","ETHF0:USTF0",1769655107080,2.63914754,2949.7,2947.9,0.17324264]
["bitfinex-derivatives","ETHF0:USTF0",1769655107977,2.63914754,2949.7,2947.9,0.00339264]
["bitfinex-derivatives","ETHF0:USTF0",1769655108175,2.63914754,2949.7,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1769655108373,2.63914754,2949.1,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1769655108984,2.63914754,2949.1,2947.4,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655109298,2.63914754,2949.1,2947.5,2.7507731]
["bitfinex-derivatives","ETHF0:USTF0",1769655109474,2.63914754,2949.1,2947.6,2.7507631]
["bitfinex-derivatives","ETHF0:USTF0",1769655109676,2.63914754,2949.1,2947.7,2.7507531]
["bitfinex-derivatives","ETHF0:USTF0",1769655109987,2.63914754,2949.5,2948.2,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655110882,40.8,2950.2,2948.2,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655111085,2.63914754,2950.1,2948.2,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655111383,2.63914754,2950.1,2948.2,2.7507231]
["bitfinex-derivatives","ETHF0:USTF0",1769655111680,2.63914754,2950.1,2947.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769655111681,2.63914754,2950.1,2948.4,2.5808931]
["bitfinex-derivatives","ETHF0:USTF0",1769655112288,2.63914754,2950.1,2948.4,2.7507131]
["bitfinex-derivatives","ETHF0:USTF0",1769655112987,2.63914754,2950.1,2948.5,2.7507131]
["bitfinex-derivatives","ETHF0:USTF0",1769655114891,2.63914754,2950.1,2948.6,2.7507031]
["bitfinex-derivatives","ETHF0:USTF0",1769655115090,2.63914754,2950.1,2948.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769655115291,2.63914754,2950.1,2948.7,3.50678752]
["bitfinex-derivatives","ETHF0:USTF0",1769655116491,2.63914754,2950.1,2948.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769655118892,2.63914754,2950.1,2948.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769655119093,2.63914754,2950.1,2948.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769655119394,2.63914754,2950.1,2948.4,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655119784,2.63914754,2950.1,2948.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769655120695,2.80887754,2950.1,2947.9,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655120989,3.28827626,2949.6,2947.7,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769655121194,2.07300633,2949.3,2947.4,3.39677085]
["bitfinex-derivatives","ETHF0:USTF0",1769655121495,3.28827626,2948.5,2946.4,3.50691752]
["bitfinex-derivatives","ETHF0:USTF0",1769655121994,3.28827626,2948.4,2946.4,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769655122392,3.29119574,2948.4,2946.4,0.174145]
["bitfinex-derivatives","ETHF0:USTF0",1769655123494,3.29119574,2948.4,2945.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769655123495,3.28827626,2947.6,2945.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769655123694,3.28827626,2947.1,2945.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769655123895,3.28827626,2947.1,2945.1,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655124493,3.28827626,2947.1,2945.1,3.34081486]
["bitfinex-derivatives","ETHF0:USTF0",1769655124690,3.39,2947.5,2946.1,3.50693752]
["bitfinex-derivatives","ETHF0:USTF0",1769655124691,3.28827626,2947.5,2946.1,3.50693752]
["bitfinex-derivatives","ETHF0:USTF0",1769655124895,3.28827626,2947.5,2946.2,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769655125195,3.28827626,2947.5,2945.8,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655125593,3.28827626,2947.5,2945.6,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769655125797,3.28827626,2947.5,2945.8,3.50694752]
["bitfinex-derivatives","ETHF0:USTF0",1769655126692,3.28827626,2947.2,2945.3,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655128895,3.28827626,2947.2,2945.3,3.50697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655129201,3.28827626,2947.7,2946.0,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655129393,3.28827626,2947.7,2946.2,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655129597,3.28827626,2948.2,2946.4,3.50690752]
["bitfinex-derivatives","ETHF0:USTF0",1769655130598,4.01521875,2948.8,2947.0,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655130789,3.28827626,2949.1,2947.5,3.50684752]
["bitfinex-derivatives","ETHF0:USTF0",1769655130994,3.28827626,2949.1,2947.8,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655131196,3.28827626,2949.5,2948.0,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655131393,3.28827626,2950.2,2948.5,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655131699,3.28827626,2950.2,2948.5,3.50678752]
["bitfinex-derivatives","ETHF0:USTF0",1769655131911,3.29170857,2950.2,2948.5,3.51085646]
["bitfinex-derivatives","ETHF0:USTF0",1769655132211,0.00343231,2950.2,2948.7,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655132414,3.28827626,2951.0,2949.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769655132616,3.28827626,2951.0,2949.3,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655133105,3.28827626,2951.4,2949.7,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655133308,3.28827626,2951.4,2949.7,3.50672752]
["bitfinex-derivatives","ETHF0:USTF0",1769655133514,3.28827626,2951.2,2949.7,3.50672752]
["bitfinex-derivatives","ETHF0:USTF0",1769655133714,3.28827626,2951.2,2949.7,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655134219,3.28827626,2950.7,2949.2,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655134411,3.28827626,2951.2,2949.2,3.50675752]
["bitfinex-derivatives","ETHF0:USTF0",1769655134604,3.28827626,2950.7,2949.2,3.50675752]
["bitfinex-derivatives","ETHF0:USTF0",1769655135006,3.28827626,2951.1,2949.4,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655135202,0.0030259,2951.4,2949.6,3.50672752]
["bitfinex-derivatives","ETHF0:USTF0",1769655135409,0.0030259,2951.4,2949.8,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655136215,0.0030259,2951.4,2950.0,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655136411,0.0030259,2951.4,2950.2,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655136815,3.98671611,2953.0,2951.2,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655137012,3.28827626,2952.3,2950.8,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655137214,3.28827626,2952.3,2950.4,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655137514,3.28827626,2951.8,2950.4,3.33697752]
["bitfinex-derivatives","ETHF0:USTF0",1769655137708,3.29188429,2951.8,2950.4,3.34090504]
["bitfinex-derivatives","ETHF0:USTF0",1769655138716,3.29188429,2951.8,2950.4,0.00392752]
["bitfinex-derivatives","ETHF0:USTF0",1769655139116,3.29188429,2951.8,2950.4,3.34090504]
["bitfinex-derivatives","ETHF0:USTF0",1769655140019,3.29188429,2951.8,2950.4,3.51061504]
["bitfinex-derivatives","ETHF0:USTF0",1769655140612,3.29188429,2951.8,2950.4,0.17363752]
["bitfinex-derivatives","ETHF0:USTF0",1769655141312,0.00360803,2951.8,2950.4,3.51061504]
["bitfinex-derivatives","ETHF0:USTF0",1769655141520,3.29188429,2951.8,2950.4,3.51061504]
["bitfinex-derivatives","ETHF0:USTF0",1769655144421,3.29188429,2951.8,2950.4,3.34090504]
["bitfinex-derivatives","ETHF0:USTF0",1769655144612,3.29188429,2951.8,2950.4,0.00392752]
["bitfinex-derivatives","ETHF0:USTF0",1769655146226,3.61804268,2951.5,2949.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769655146420,3.61804268,2951.5,2949.7,3.45885776]
["bitfinex-derivatives","ETHF0:USTF0",1769655146720,3.61804268,2951.5,2949.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769655146721,3.61804268,2951.5,2949.9,3.45885776]
["bitfinex-derivatives","ETHF0:USTF0",1769655146920,3.61804268,2951.5,2949.9,3.62859776]
["bitfinex-derivatives","ETHF0:USTF0",1769655147227,3.61804268,2951.5,2950.1,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769655148209,3.61804268,2951.5,2949.9,3.46322988]
["bitfinex-derivatives","ETHF0:USTF0",1769655148622,3.61804268,2951.5,2949.9,0.00437212]
["bitfinex-derivatives","ETHF0:USTF0",1769655150111,3.4411981,2951.3,2949.9,0.00437212]
["bitfinex-derivatives","ETHF0:USTF0",1769655150610,3.4411981,2951.1,2949.9,0.00437212]
["bitfinex-derivatives","ETHF0:USTF0",1769655151016,3.4411981,2951.1,2949.1,6.88073859]
["bitfinex-derivatives","ETHF0:USTF0",1769655151224,3.4411981,2950.5,2948.4,3.65755859]
["bitfinex-derivatives","ETHF0:USTF0",1769655151426,3.4411981,2950.4,2948.4,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769655152118,3.4411981,2950.4,2948.5,3.65754859]
["bitfinex-derivatives","ETHF0:USTF0",1769655152319,3.4411981,2950.4,2949.0,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655152514,3.4411981,2950.4,2949.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769655154418,3.4411981,2950.4,2949.0,3.65752859]
["bitfinex-derivatives","ETHF0:USTF0",1769655155921,3.4411981,2950.4,2949.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769655156121,3.4411981,2950.4,2948.6,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655159327,3.4411981,2950.4,2949.2,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655159629,3.4411981,2950.4,2948.6,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655159824,3.4411981,2950.2,2948.6,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655160425,3.4411981,2950.2,2948.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769655160624,3.4411981,2950.0,2948.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769655161531,3.4411981,2950.0,2948.5,3.65755859]
["bitfinex-derivatives","ETHF0:USTF0",1769655163435,3.4411981,2949.4,2947.8,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769655163932,3.4411981,2949.4,2947.8,3.65759859]
["bitfinex-derivatives","ETHF0:USTF0",1769655164629,3.44357507,2949.4,2947.8,3.66075266]
["bitfinex-derivatives","ETHF0:USTF0",1769655165930,3.44357507,2949.4,2948.0,3.65758859]
["bitfinex-derivatives","ETHF0:USTF0",1769655166325,3.44357507,2949.4,2948.2,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655168229,0.00237697,2949.4,2948.5,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655168427,3.4411981,2950.2,2948.8,3.65753859]
["bitfinex-derivatives","ETHF0:USTF0",1769655168632,3.4411981,2950.2,2949.0,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655169232,3.4411981,2950.2,2948.6,2.07311599]
["bitfinex-derivatives","ETHF0:USTF0",1769655169233,3.4411981,2950.6,2949.2,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655169439,4.13815668,2950.5,2949.2,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655169638,3.44533687,2950.6,2949.2,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655169833,0.00413877,2950.6,2949.5,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655170043,0.00413877,2950.6,2949.7,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655170535,3.4411981,2951.1,2949.7,3.65748859]
["bitfinex-derivatives","ETHF0:USTF0",1769655171139,3.4411981,2951.5,2949.9,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655171337,3.4411981,2951.8,2950.4,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655171532,3.44370733,2951.8,2950.4,3.49041592]
["bitfinex-derivatives","ETHF0:USTF0",1769655171935,0.00250923,2951.8,2950.4,3.66012592]
["bitfinex-derivatives","ETHF0:USTF0",1769655172132,0.00250923,2951.8,2950.6,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655172337,0.00250923,2951.8,2950.6,3.65742859]
["bitfinex-derivatives","ETHF0:USTF0",1769655173139,0.00250923,2951.8,2950.8,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655173341,3.44370733,2951.8,2950.7,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769655174044,3.44370733,2951.8,2950.7,3.65742859]
["bitfinex-derivatives","ETHF0:USTF0",1769655174239,0.00250923,2951.8,2950.7,3.65742859]
["bitfinex-derivatives","ETHF0:USTF0",1769655174549,3.4411981,2952.6,2951.0,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655174846,3.4411981,2952.4,2951.0,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655175543,3.44420111,2952.4,2951.0,3.48773859]
["bitfinex-derivatives","ETHF0:USTF0",1769655175741,0.00300301,2952.4,2951.0,3.65740859]
["bitfinex-derivatives","ETHF0:USTF0",1769655177052,3.5812597,2952.4,2950.6,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655177547,3.5812597,2952.4,2951.0,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769655178040,3.5812597,2952.4,2951.0,3.70106549]
["bitfinex-derivatives","ETHF0:USTF0",1769655179350,0.00300301,2952.4,2951.0,3.70106549]
["bitfinex-derivatives","ETHF0:USTF0",1769655179550,0.00300301,2952.4,2951.3,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655180739,5.65437569,2952.4,2950.3,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769655180942,3.57825669,2952.2,2950.1,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655181255,3.57825669,2951.8,2949.7,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655181444,3.57825669,2951.6,2949.7,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655181643,3.57825669,2951.6,2950.3,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655181958,3.57825669,2952.0,2950.4,3.53407282]
["bitfinex-derivatives","ETHF0:USTF0",1769655182342,3.57825669,2952.0,2950.4,3.70378282]
["bitfinex-derivatives","ETHF0:USTF0",1769655182656,3.57825669,2952.0,2950.4,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1769655182851,2.076119,2952.4,2949.8,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655182852,3.57825669,2951.6,2949.8,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655183048,3.57825669,2951.6,2949.4,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655183049,3.57825669,2951.1,2949.4,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655183352,3.57825669,2951.6,2949.8,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655183650,3.57825669,2951.6,2950.0,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655183852,3.57825669,2951.6,2950.1,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655184153,3.57825669,2951.6,2950.4,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655184359,3.57825669,2952.0,2950.4,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655186353,3.57825669,2952.0,2950.4,3.70110549]
["bitfinex-derivatives","ETHF0:USTF0",1769655186960,3.57825669,2952.0,2950.6,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655187160,3.5812597,2952.4,2950.6,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655187353,3.5812597,2952.4,2950.7,8.91339549]
["bitfinex-derivatives","ETHF0:USTF0",1769655187861,3.5812597,2952.4,2950.8,3.70108549]
["bitfinex-derivatives","ETHF0:USTF0",1769655188063,3.5812597,2952.4,2950.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769655188262,3.5812597,2952.4,2951.0,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655189060,3.5812597,2952.4,2951.0,5.52139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655189458,3.5812597,2952.4,2951.1,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655189959,3.5812597,2952.4,2951.2,3.70105549]
["bitfinex-derivatives","ETHF0:USTF0",1769655191358,1.95185529,2953.5,2951.2,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655191563,3.57825669,2954.0,2952.1,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655191760,3.57825669,2954.0,2952.3,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655191964,3.57825669,2954.0,2952.4,3.53139549]
["bitfinex-derivatives","ETHF0:USTF0",1769655192462,3.58127738,2954.0,2952.4,3.53570906]
["bitfinex-derivatives","ETHF0:USTF0",1769655192657,3.58127738,2954.0,2952.4,0.00431357]
["bitfinex-derivatives","ETHF0:USTF0",1769655192860,3.57825669,2953.8,2952.4,0.00431357]
["bitfinex-derivatives","ETHF0:USTF0",1769655193064,3.74777669,2953.8,2952.4,0.00431357]
["bitfinex-derivatives","ETHF0:USTF0",1769655193360,3.57825669,2953.8,2952.4,0.00431357]
["bitfinex-derivatives","ETHF0:USTF0",1769655197970,3.66121546,2953.6,2952.4,0.00431357]
["bitfinex-derivatives","ETHF0:USTF0",1769655198264,4.30932726,2953.7,2951.7,3.54440507]
["bitfinex-derivatives","ETHF0:USTF0",1769655198265,3.66121546,2953.4,2951.7,3.54440507]
["bitfinex-derivatives","ETHF0:USTF0",1769655198469,3.66121546,2953.4,2951.7,8.92440507]
["bitfinex-derivatives","ETHF0:USTF0",1769655198965,3.66121546,2953.4,2951.8,3.54440507]
["bitfinex-derivatives","ETHF0:USTF0",1769655199365,3.66121546,2953.4,2951.8,3.54719811]
["bitfinex-derivatives","ETHF0:USTF0",1769655200168,3.66121546,2953.4,2951.8,3.71682811]
["bitfinex-derivatives","ETHF0:USTF0",1769655201064,3.66121546,2953.4,2952.0,3.54440507]
["bitfinex-derivatives","ETHF0:USTF0",1769655201269,3.66121546,2953.4,2952.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769655202167,3.66121546,2953.4,2951.8,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1769655202372,3.66121546,2953.2,2951.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769655202666,3.66121546,2953.2,2951.8,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1769655202860,3.66121546,2953.2,2951.8,1.99179304]
["bitfinex-derivatives","ETHF0:USTF0",1769655203058,3.66121546,2953.2,2951.9,3.54440507]
["bitfinex-derivatives","ETHF0:USTF0",1769655204067,3.66121546,2953.2,2951.9,5.53340507]
["bitfinex-derivatives","ETHF0:USTF0",1769655204659,3.66121546,2953.2,2951.8,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1769655204973,3.66121546,2953.0,2951.8,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1769655205268,3.55722865,2952.8,2951.8,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1769655205863,3.55722865,2952.8,2950.9,3.66790893]
["bitfinex-derivatives","ETHF0:USTF0",1769655206062,3.55722865,2952.6,2950.9,5.65690893]
["bitfinex-derivatives","ETHF0:USTF0",1769655206263,3.55722865,2952.4,2950.9,5.65690893]
["bitfinex-derivatives","ETHF0:USTF0",1769655206570,3.55722865,2952.2,2950.9,5.65690893]
["bitfinex-derivatives","ETHF0:USTF0",1769655207075,3.55722865,2952.2,2951.0,3.66790893]
["bitfinex-derivatives","ETHF0:USTF0",1769655207475,3.55722865,2952.2,2951.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769655207973,3.55722865,2952.2,2951.1,5.65690893]
["bitfinex-derivatives","ETHF0:USTF0",1769655209166,3.55722865,2952.2,2951.2,3.43677163]
["bitfinex-derivatives","ETHF0:USTF0",1769655209367,3.55722865,2952.2,2951.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769655210275,3.55722865,2952.2,2951.1,5.42577163]
["bitfinex-derivatives","ETHF0:USTF0",1769655210578,3.55722865,2952.2,2951.2,3.43677163]
["bitfinex-derivatives","ETHF0:USTF0",1769655211579,3.45952289,2952.6,2951.2,3.43677163]
["bitfinex-derivatives","ETHF0:USTF0",1769655211770,4.14976317,2952.5,2951.2,3.43677163]
["bitfinex-derivatives","ETHF0:USTF0",1769655212071,4.14976317,2952.4,2951.2,3.43677163]
["bitfinex-derivatives","ETHF0:USTF0",1769655212270,3.51380467,2952.5,2951.2,3.43677163]
["bitfinex-derivatives","ETHF0:USTF0",1769655212471,3.51380467,2952.5,2951.4,3.85601611]
["bitfinex-derivatives","ETHF0:USTF0",1769655212770,3.51380467,2952.9,2951.7,3.68636611]
["bitfinex-derivatives","ETHF0:USTF0",1769655212972,3.51380467,2952.9,2951.7,3.85599611]
["bitfinex-derivatives","ETHF0:USTF0",1769655214174,3.51380467,2952.9,2951.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769655214175,3.51380467,2952.7,2951.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769655214370,3.51380467,2952.4,2950.9,0.00262256]
["bitfinex-derivatives","ETHF0:USTF0",1769655214574,3.51380467,2952.2,2950.9,1.99162256]
["bitfinex-derivatives","ETHF0:USTF0",1769655214778,3.51380467,2952.2,2951.0,3.68636611]
["bitfinex-derivatives","ETHF0:USTF0",1769655215878,3.51380467,2952.2,2951.0,3.85603611]
["bitfinex-derivatives","ETHF0:USTF0",1769655216879,5.66437475,2952.6,2951.0,3.85603611]
["bitfinex-derivatives","ETHF0:USTF0",1769655217071,4.15886414,2952.5,2951.2,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655217376,4.15886414,2952.4,2951.2,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655217676,3.70468434,2952.6,2951.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1769655218092,3.70468434,2952.6,2951.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769655218676,3.70468434,2952.4,2951.2,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655218878,3.70468434,2952.4,2951.2,5.53023091]
["bitfinex-derivatives","ETHF0:USTF0",1769655219478,3.70468434,2952.2,2950.9,0.17230256]
["bitfinex-derivatives","ETHF0:USTF0",1769655219673,3.70468434,2952.0,2950.4,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655219876,3.70468434,2951.8,2950.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769655220174,3.70468434,2951.6,2950.6,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655220369,3.70468434,2952.0,2950.6,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655220574,3.70468434,2952.2,2950.8,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655220775,7.86399333,2952.1,2950.8,3.54379014]
["bitfinex-derivatives","ETHF0:USTF0",1769655220975,3.70468434,2952.1,2950.8,3.54379014]
["bitfinex-derivatives","ETHF0:USTF0",1769655221381,0.00361322,2952.2,2950.8,3.54379014]
["bitfinex-derivatives","ETHF0:USTF0",1769655221783,3.70829756,2952.2,2950.8,3.54379014]
["bitfinex-derivatives","ETHF0:USTF0",1769655222178,3.70829756,2952.2,2950.9,3.71091091]
["bitfinex-derivatives","ETHF0:USTF0",1769655222685,3.70829756,2952.2,2951.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769655223077,3.70829756,2952.2,2950.8,0.00255923]
["bitfinex-derivatives","ETHF0:USTF0",1769655223280,3.70829756,2952.2,2950.8,1.99155923]
["bitfinex-derivatives","ETHF0:USTF0",1769655223281,3.70468434,2952.0,2950.8,1.99155923]
["bitfinex-derivatives","ETHF0:USTF0",1769655223879,3.70468434,2952.0,2950.8,0.00255923]
["bitfinex-derivatives","ETHF0:USTF0",1769655224081,3.70468434,2952.0,2950.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769655224586,3.70468434,2952.0,2950.8,0.00255923]
["bitfinex-derivatives","ETHF0:USTF0",1769655224987,3.70468434,2952.0,2950.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769655226675,3.70468434,2952.0,2950.9,5.53023091]
["bitfinex-derivatives","ETHF0:USTF0",1769655226882,0.00361322,2952.2,2951.4,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655227080,3.70468434,2953.0,2951.6,3.71087091]
["bitfinex-derivatives","ETHF0:USTF0",1769655227281,3.70468434,2953.0,2951.8,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655227479,3.70468434,2953.0,2951.9,5.53023091]
["bitfinex-derivatives","ETHF0:USTF0",1769655227783,3.70468434,2953.4,2952.1,3.71084091]
["bitfinex-derivatives","ETHF0:USTF0",1769655228091,5.66437475,2954.2,2952.8,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655228284,3.70468434,2954.2,2952.9,5.53023091]
["bitfinex-derivatives","ETHF0:USTF0",1769655228679,3.70468434,2954.2,2952.5,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655228884,3.70468434,2954.2,2952.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769655229081,3.70468434,2954.2,2952.6,5.53341188]
["bitfinex-derivatives","ETHF0:USTF0",1769655229291,3.70781563,2954.2,2952.6,3.54441188]
["bitfinex-derivatives","ETHF0:USTF0",1769655229587,3.70781563,2954.2,2952.7,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655229788,3.70781563,2954.2,2952.7,3.71080091]
["bitfinex-derivatives","ETHF0:USTF0",1769655229985,3.70781563,2954.2,2952.8,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769655230186,3.70781563,2954.2,2952.9,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655230688,0.00313129,2954.2,2953.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769655230893,0.00313129,2954.2,2953.1,3.71078091]
["bitfinex-derivatives","ETHF0:USTF0",1769655231395,15.17464918,2955.2,2953.4,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655231594,3.70468434,2955.1,2953.4,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655232094,3.70468434,2955.1,2953.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769655232095,3.70468434,2955.1,2953.6,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655232494,3.70879246,2955.1,2953.6,3.54123091]
["bitfinex-derivatives","ETHF0:USTF0",1769655233884,3.70879246,2955.1,2953.6,3.71075091]
["bitfinex-derivatives","ETHF0:USTF0",1769655235195,3.70879246,2955.1,2953.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1769655235196,3.70879246,2955.1,2953.8,3.60881122]
["bitfinex-derivatives","ETHF0:USTF0",1769655236096,3.70879246,2955.1,2953.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769655236896,3.70879246,2955.1,2953.8,3.60881122]
["bitfinex-derivatives","ETHF0:USTF0",1769655237094,3.70879246,2955.1,2953.8,5.59681122]
["bitfinex-derivatives","ETHF0:USTF0",1769655237502,3.70879246,2955.1,2953.4,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655237799,3.70879246,2955.1,2953.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769655238001,3.70879246,2955.1,2953.4,3.60884122]
["bitfinex-derivatives","ETHF0:USTF0",1769655238497,3.87823246,2955.1,2953.0,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655239193,3.47835043,2954.9,2952.8,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769655240101,3.47835043,2954.9,2952.8,5.59687122]
["bitfinex-derivatives","ETHF0:USTF0",1769655240296,0.00410812,2955.1,2954.1,3.60880122]
["bitfinex-derivatives","ETHF0:USTF0",1769655240489,3.48245855,2955.1,2953.7,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655241295,3.48245855,2955.1,2953.7,3.60882122]
["bitfinex-derivatives","ETHF0:USTF0",1769655241694,3.47835043,2954.9,2953.1,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1769655242201,3.47835043,2954.9,2953.1,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769655243091,3.47835043,2954.9,2953.5,3.60883122]
["bitfinex-derivatives","ETHF0:USTF0",1769655243900,3.47835043,2954.9,2953.7,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655244092,3.47835043,2954.9,2953.6,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769655244700,3.47835043,2954.9,2953.6,3.60882122]
["bitfinex-derivatives","ETHF0:USTF0",1769655245504,3.47835043,2954.9,2952.6,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1769655245505,3.47835043,2954.9,2953.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769655245705,3.47835043,2954.5,2953.2,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655246204,2.06745574,2954.7,2953.2,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655246404,5.54580617,2954.7,2953.2,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655246605,5.54580617,2954.7,2953.2,3.60885122]
["bitfinex-derivatives","ETHF0:USTF0",1769655246900,3.47835043,2954.6,2953.2,3.60885122]
["bitfinex-derivatives","ETHF0:USTF0",1769655247099,3.47835043,2954.6,2953.2,5.59685122]
["bitfinex-derivatives","ETHF0:USTF0",1769655247499,3.47835043,2954.6,2953.3,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655248202,3.47835043,2954.9,2953.3,3.60884122]
["bitfinex-derivatives","ETHF0:USTF0",1769655249607,3.47835043,2954.6,2953.3,2.15754]
["bitfinex-derivatives","ETHF0:USTF0",1769655249806,3.47835043,2954.6,2953.0,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655250101,3.47835043,2954.1,2952.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769655250308,3.47835043,2954.1,2952.7,5.59688122]
["bitfinex-derivatives","ETHF0:USTF0",1769655250608,3.47835043,2954.1,2952.7,3.60888122]
["bitfinex-derivatives","ETHF0:USTF0",1769655253112,3.47835043,2953.6,2952.1,3.60891122]
["bitfinex-derivatives","ETHF0:USTF0",1769655253410,3.47835043,2953.1,2951.8,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655253612,3.47835043,2953.1,2951.8,5.42730122]
["bitfinex-derivatives","ETHF0:USTF0",1769655253812,3.47835043,2953.1,2951.9,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655254312,3.47835043,2953.1,2951.9,3.44281415]
["bitfinex-derivatives","ETHF0:USTF0",1769655257412,3.47835043,2953.1,2951.9,0.00351293]
["bitfinex-derivatives","ETHF0:USTF0",1769655257613,3.47835043,2953.1,2950.2,6.95585344]
["bitfinex-derivatives","ETHF0:USTF0",1769655257614,3.47835043,2952.6,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769655257813,3.47835043,2952.6,2951.4,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655258020,3.47835043,2953.1,2951.4,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655258516,3.48172454,2953.1,2951.4,3.44367405]
["bitfinex-derivatives","ETHF0:USTF0",1769655259411,3.48172454,2953.1,2951.6,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655260317,3.48172454,2953.1,2951.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769655261313,3.48172454,2953.1,2951.7,5.42730122]
["bitfinex-derivatives","ETHF0:USTF0",1769655261514,3.48172454,2953.1,2951.8,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655262711,0.00337411,2953.1,2951.8,3.60893122]
["bitfinex-derivatives","ETHF0:USTF0",1769655264516,3.48172454,2953.1,2951.9,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655266822,0.00337411,2953.1,2951.9,3.43930122]
["bitfinex-derivatives","ETHF0:USTF0",1769655267024,0.00337411,2953.1,2952.0,5.44881598]
["bitfinex-derivatives","ETHF0:USTF0",1769655267518,0.00337411,2953.1,2952.1,3.63973963]
["bitfinex-derivatives","ETHF0:USTF0",1769655269127,0.00337411,2953.1,2952.3,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655272022,0.00337411,2953.1,2951.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769655272023,3.45681183,2953.1,2951.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769655272219,3.45681183,2953.1,2952.0,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655277028,3.45343772,2953.7,2952.5,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655277230,3.45343772,2953.7,2952.7,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655277422,3.45343772,2954.0,2952.7,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655277730,4.14180233,2953.9,2952.7,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655277930,3.45343772,2954.0,2952.7,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655278135,7.59526919,2953.9,2952.7,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655278334,7.59816692,2953.8,2952.7,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655278531,3.45343772,2953.8,2952.7,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655278727,3.45343772,2953.6,2952.1,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655279039,3.45343772,2953.6,2952.3,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655282130,1.95943222,2953.9,2952.5,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655282326,3.45649939,2954.0,2952.8,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655282527,3.45649939,2954.0,2952.8,3.82718254]
["bitfinex-derivatives","ETHF0:USTF0",1769655282926,0.00306167,2954.0,2952.8,3.82718254]
["bitfinex-derivatives","ETHF0:USTF0",1769655283126,0.00306167,2954.0,2952.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769655283127,0.00306167,2954.0,2953.2,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655283328,3.45343772,2954.6,2953.2,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655283532,4.15008991,2954.5,2953.2,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655283729,3.45343772,2954.6,2953.4,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655283926,3.45343772,2954.6,2953.4,3.82715254]
["bitfinex-derivatives","ETHF0:USTF0",1769655284335,3.45727761,2954.6,2953.4,3.82715254]
["bitfinex-derivatives","ETHF0:USTF0",1769655284532,3.45727761,2954.6,2953.9,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655284533,0.00383989,2954.6,2953.9,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655284734,1.95943222,2955.5,2954.1,3.82710254]
["bitfinex-derivatives","ETHF0:USTF0",1769655284929,5.52089346,2955.6,2954.3,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655285834,5.5248015,2955.6,2954.3,3.66167658]
["bitfinex-derivatives","ETHF0:USTF0",1769655286439,2.07136378,2955.6,2954.3,3.66167658]
["bitfinex-derivatives","ETHF0:USTF0",1769655286823,2.07136378,2955.6,2954.4,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655287022,3.45343772,2955.5,2954.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769655287638,3.45343772,2955.5,2954.2,3.82710254]
["bitfinex-derivatives","ETHF0:USTF0",1769655288038,3.45343772,2955.5,2954.2,5.81884886]
["bitfinex-derivatives","ETHF0:USTF0",1769655288939,3.45343772,2955.5,2954.3,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655289137,2.07136378,2955.6,2954.3,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655289338,3.45734576,2955.6,2954.3,3.82709254]
["bitfinex-derivatives","ETHF0:USTF0",1769655290140,3.45734576,2955.6,2954.3,5.81509254]
["bitfinex-derivatives","ETHF0:USTF0",1769655290442,3.45343772,2955.5,2954.2,0.00374632]
["bitfinex-derivatives","ETHF0:USTF0",1769655290632,3.45343772,2955.0,2953.8,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1769655290834,3.45343772,2955.0,2953.8,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769655291034,3.45343772,2955.0,2953.8,3.82712254]
["bitfinex-derivatives","ETHF0:USTF0",1769655291229,3.45343772,2955.4,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769655291438,3.45343772,2955.4,2954.0,3.65761254]
["bitfinex-derivatives","ETHF0:USTF0",1769655291637,3.45343772,2955.4,2954.0,3.8301741]
["bitfinex-derivatives","ETHF0:USTF0",1769655292641,2.07136378,2955.6,2954.0,3.8301741]
["bitfinex-derivatives","ETHF0:USTF0",1769655292840,5.5248015,2955.6,2954.0,3.8301741]
["bitfinex-derivatives","ETHF0:USTF0",1769655293253,3.45343772,2955.0,2953.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769655293542,3.45343772,2954.5,2953.3,5.54554]
["bitfinex-derivatives","ETHF0:USTF0",1769655293748,3.45343772,2954.8,2953.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769655293958,3.45343772,2955.0,2953.6,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769655294345,3.45343772,2955.0,2953.6,0.17305454]
["bitfinex-derivatives","ETHF0:USTF0",1769655295655,3.45343772,2955.0,2953.6,2.16005454]
["bitfinex-derivatives","ETHF0:USTF0",1769655297759,3.60372202,2954.5,2953.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769655298852,3.60372202,2954.0,2952.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769655299553,3.60372202,2954.0,2952.4,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769655299760,3.60372202,2953.5,2952.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769655299959,3.60720896,2953.5,2952.4,0.00430345]
["bitfinex-derivatives","ETHF0:USTF0",1769655302060,0.00348694,2953.5,2952.5,2.50962238]
["bitfinex-derivatives","ETHF0:USTF0",1769655302259,3.60372202,2954.5,2952.9,2.67918238]
["bitfinex-derivatives","ETHF0:USTF0",1769655302463,3.60372202,2954.5,2953.1,2.50962238]
["bitfinex-derivatives","ETHF0:USTF0",1769655302761,3.60372202,2955.0,2953.5,2.67915238]
["bitfinex-derivatives","ETHF0:USTF0",1769655303261,3.60648717,2955.0,2953.5,2.67915238]
["bitfinex-derivatives","ETHF0:USTF0",1769655305555,3.60372202,2954.5,2953.2,2.70142237]
["bitfinex-derivatives","ETHF0:USTF0",1769655306060,3.60372202,2954.5,2952.4,0.17389345]
["bitfinex-derivatives","ETHF0:USTF0",1769655306262,3.60372202,2954.0,2952.4,0.00430345]
["bitfinex-derivatives","ETHF0:USTF0",1769655306463,3.60372202,2953.8,2951.7,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769655306657,1.96122257,2954.0,2951.7,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769655306658,3.60372202,2953.6,2951.7,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769655306853,3.60372202,2953.6,2951.4,4.51888237]
["bitfinex-derivatives","ETHF0:USTF0",1769655307059,3.60372202,2953.4,2951.4,4.51888237]
["bitfinex-derivatives","ETHF0:USTF0",1769655307453,3.60372202,2953.4,2951.4,4.5226849]
["bitfinex-derivatives","ETHF0:USTF0",1769655308166,3.60372202,2953.4,2951.4,1.99080253]
["bitfinex-derivatives","ETHF0:USTF0",1769655308467,3.60372202,2952.8,2951.4,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1769655308665,3.60372202,2952.8,2950.4,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769655308666,3.60372202,2952.8,2950.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769655309170,3.60372202,2952.8,2950.7,4.81802971]
["bitfinex-derivatives","ETHF0:USTF0",1769655309467,3.60372202,2952.8,2950.8,2.83102971]
["bitfinex-derivatives","ETHF0:USTF0",1769655309663,3.60647338,2952.8,2950.8,2.83102971]
["bitfinex-derivatives","ETHF0:USTF0",1769655311268,3.60372202,2952.6,2950.7,0.00347652]
["bitfinex-derivatives","ETHF0:USTF0",1769655312167,3.60372202,2952.6,2950.7,2.90677348]
["bitfinex-derivatives","ETHF0:USTF0",1769655312674,0.00275136,2952.8,2951.1,3.07296696]
["bitfinex-derivatives","ETHF0:USTF0",1769655313057,0.00275136,2952.8,2951.3,2.91674282]
["bitfinex-derivatives","ETHF0:USTF0",1769655313263,3.60372202,2953.4,2951.8,2.91674282]
["bitfinex-derivatives","ETHF0:USTF0",1769655314371,3.60642257,2953.4,2951.8,2.91674282]
["bitfinex-derivatives","ETHF0:USTF0",1769655314972,3.60642257,2953.4,2951.7,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1769655315169,3.60642257,2953.4,2951.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769655315565,72.94464642,2954.2,2951.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769655315566,3.60372202,2954.2,2952.5,2.85604977]
["bitfinex-derivatives","ETHF0:USTF0",1769655315774,3.60372202,2954.2,2952.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769655316569,3.60674537,2954.2,2952.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769655317569,3.60674537,2954.2,2952.8,2.88975465]
["bitfinex-derivatives","ETHF0:USTF0",1769655317769,3.60674537,2954.2,2952.8,0.00339286]
["bitfinex-derivatives","ETHF0:USTF0",1769655319564,3.60674537,2954.2,2952.8,3.02463197]
["bitfinex-derivatives","ETHF0:USTF0",1769655319963,3.60674537,2954.2,2952.8,0.17296286]
["bitfinex-derivatives","ETHF0:USTF0",1769655323869,3.60674537,2954.2,2952.8,3.06820341]
["bitfinex-derivatives","ETHF0:USTF0",1769655324376,3.60674537,2954.2,2952.9,2.89524055]
["bitfinex-derivatives","ETHF0:USTF0",1769655324674,3.60674537,2954.2,2952.8,0.00339286]
["bitfinex-derivatives","ETHF0:USTF0",1769655324675,3.60674537,2954.2,2953.1,2.89524055]
["bitfinex-derivatives","ETHF0:USTF0",1769655324870,3.60372202,2954.6,2953.1,2.89524055]
["bitfinex-derivatives","ETHF0:USTF0",1769655325273,3.60372202,2954.6,2953.5,3.05927125]
["bitfinex-derivatives","ETHF0:USTF0",1769655325578,3.60372202,2954.6,2953.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769655325579,3.43420112,2954.6,2953.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769655325875,3.43698221,2954.6,2953.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769655326078,0.00278109,2954.6,2953.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769655326273,0.00278109,2954.6,2953.7,3.05926215]
["bitfinex-derivatives","ETHF0:USTF0",1769655326578,10.384,2955.7,2953.7,3.05926215]
["bitfinex-derivatives","ETHF0:USTF0",1769655326776,1.96122257,2956.0,2953.7,3.05926215]
["bitfinex-derivatives","ETHF0:USTF0",1769655326980,4.11423965,2955.9,2953.7,3.05926215]
["bitfinex-derivatives","ETHF0:USTF0",1769655327177,4.11423965,2955.8,2954.0,3.20093053]
["bitfinex-derivatives","ETHF0:USTF0",1769655327476,3.40040836,2955.7,2954.1,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769655328472,3.40040836,2955.7,2954.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769655329270,0.00324224,2955.8,2954.0,3.03143053]
["bitfinex-derivatives","ETHF0:USTF0",1769655329469,0.00324224,2955.8,2953.4,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1769655329470,3.49630703,2955.8,2954.2,3.01864035]
["bitfinex-derivatives","ETHF0:USTF0",1769655329876,3.49630703,2955.8,2954.3,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769655330071,3.49630703,2955.8,2954.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769655331570,3.49630703,2955.8,2953.9,3.00021208]
["bitfinex-derivatives","ETHF0:USTF0",1769655332682,3.49630703,2955.8,2953.8,5.54551]
["bitfinex-derivatives","ETHF0:USTF0",1769655332874,3.49630703,2955.8,2953.8,3.24483395]
["bitfinex-derivatives","ETHF0:USTF0",1769655333577,3.49630703,2955.8,2954.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769655333778,3.49630703,2955.8,2954.0,3.24482395]
["bitfinex-derivatives","ETHF0:USTF0",1769655334077,3.49630703,2955.8,2954.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769655334282,3.49630703,2955.8,2954.0,3.24482395]
["bitfinex-derivatives","ETHF0:USTF0",1769655334883,3.49630703,2955.8,2954.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769655338380,3.49630703,2955.8,2954.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769655338685,3.49630703,2955.8,2954.6,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769655340984,3.49630703,2955.8,2954.1,3.10672834]
["bitfinex-derivatives","ETHF0:USTF0",1769655341379,3.49630703,2955.8,2954.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769655343788,3.49630703,2955.8,2954.3,3.25577489]
["bitfinex-derivatives","ETHF0:USTF0",1769655344091,3.49630703,2955.8,2954.4,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769655347581,3.49306479,2955.6,2953.8,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769655347786,3.49306479,2955.4,2953.8,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769655347989,3.49306479,2955.4,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769655348183,3.49306479,2955.4,2954.3,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769655348387,0.00324224,2955.8,2954.7,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769655348388,3.49306479,2955.7,2954.7,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769655348588,0.00324224,2955.8,2954.7,3.00246931]
["bitfinex-derivatives","ETHF0:USTF0",1769655350295,0.00324224,2955.8,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769655350492,0.00324224,2955.8,2954.9,0.17248007]
["bitfinex-derivatives","ETHF0:USTF0",1769655351593,3.49630703,2955.8,2954.9,0.17248007]
["bitfinex-derivatives","ETHF0:USTF0",1769655352391,3.49630703,2955.8,2954.3,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769655352890,3.49630703,2955.8,2954.1,3.00708452]
["bitfinex-derivatives","ETHF0:USTF0",1769655353086,3.49630703,2955.8,2954.5,3.1815589]
["bitfinex-derivatives","ETHF0:USTF0",1769655353399,3.49630703,2955.8,2954.5,3.18541485]
["bitfinex-derivatives","ETHF0:USTF0",1769655355591,3.49630703,2955.8,2954.6,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769655356295,3.49630703,2955.8,2954.7,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769655358003,3.55780498,2955.6,2954.7,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769655358997,0.00324224,2955.8,2955.0,2.95219244]
["bitfinex-derivatives","ETHF0:USTF0",1769655359197,3.55780498,2956.5,2955.5,2.95219244]
["bitfinex-derivatives","ETHF0:USTF0",1769655359395,3.55780498,2956.5,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769655360201,3.56061186,2956.5,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769655360398,3.55780498,2956.3,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769655361095,3.55780498,2956.3,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769655361794,3.55780498,2956.1,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769655361998,3.55780498,2956.1,2954.5,1.99085595]
["bitfinex-derivatives","ETHF0:USTF0",1769655362300,3.55780498,2955.9,2954.5,1.99085595]
["bitfinex-derivatives","ETHF0:USTF0",1769655362691,3.55780498,2955.9,2954.5,0.00385595]
["bitfinex-derivatives","ETHF0:USTF0",1769655363499,3.55780498,2955.7,2954.5,0.00385595]
["bitfinex-derivatives","ETHF0:USTF0",1769655371201,3.55780498,2955.7,2954.5,0.17332595]
["bitfinex-derivatives","ETHF0:USTF0",1769655372601,3.55780498,2955.7,2954.5,0.00385595]
["bitfinex-derivatives","ETHF0:USTF0",1769655372799,3.55780498,2955.5,2953.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769655372998,3.55780498,2955.3,2953.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769655373406,3.55780498,2955.1,2953.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769655373703,3.55780498,2955.1,2953.5,0.17343009]
["bitfinex-derivatives","ETHF0:USTF0",1769655374300,3.55780498,2955.1,2953.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769655374506,3.55780498,2955.1,2953.8,3.34748587]
["bitfinex-derivatives","ETHF0:USTF0",1769655375307,3.55780498,2955.1,2954.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769655378206,3.55780498,2955.1,2953.5,0.00390009]
["bitfinex-derivatives","ETHF0:USTF0",1769655378412,3.55780498,2955.6,2954.4,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769655378612,3.55780498,2955.6,2954.5,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769655378906,3.55780498,2955.6,2954.6,3.51396517]
["bitfinex-derivatives","ETHF0:USTF0",1769655379103,3.55780498,2955.6,2954.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769655379902,12.34802945,2956.5,2954.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769655379903,0.00280688,2956.5,2955.2,3.59040645]
["bitfinex-derivatives","ETHF0:USTF0",1769655380098,0.00280688,2956.5,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769655380303,0.00280688,2956.5,2955.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769655380703,0.00280688,2956.5,2955.6,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769655381009,0.00280688,2956.5,2955.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769655381306,2.68454844,2957.5,2955.8,3.59037645]
["bitfinex-derivatives","ETHF0:USTF0",1769655381512,2.82748386,2957.9,2956.2,3.42097645]
["bitfinex-derivatives","ETHF0:USTF0",1769655381805,4.11915625,2957.8,2956.2,3.59034645]
["bitfinex-derivatives","ETHF0:USTF0",1769655382011,3.55780498,2957.6,2956.2,3.59034645]
["bitfinex-derivatives","ETHF0:USTF0",1769655382214,3.56080492,2957.6,2956.2,3.59034645]
["bitfinex-derivatives","ETHF0:USTF0",1769655382403,0.00299994,2957.6,2956.7,3.42097645]
["bitfinex-derivatives","ETHF0:USTF0",1769655382599,29.4552081,2958.5,2957.0,3.42097645]
["bitfinex-derivatives","ETHF0:USTF0",1769655382600,3.55780498,2958.5,2957.0,3.42097645]
["bitfinex-derivatives","ETHF0:USTF0",1769655383111,3.55780498,2958.0,2956.4,3.42097645]
["bitfinex-derivatives","ETHF0:USTF0",1769655383316,3.55780498,2958.0,2956.2,3.42097645]
["bitfinex-derivatives","ETHF0:USTF0",1769655383705,3.56180527,2958.0,2956.2,3.42097645]
["bitfinex-derivatives","ETHF0:USTF0",1769655385412,3.70241174,2958.7,2957.3,3.76731779]
["bitfinex-derivatives","ETHF0:USTF0",1769655385711,3.70241174,2958.7,2957.6,3.76730779]
["bitfinex-derivatives","ETHF0:USTF0",1769655385912,3.70241174,2959.3,2957.6,3.76730779]
["bitfinex-derivatives","ETHF0:USTF0",1769655386509,3.70645344,2959.3,2957.6,3.76730779]
["bitfinex-derivatives","ETHF0:USTF0",1769655387012,3.70241174,2958.7,2956.1,3.59800779]
["bitfinex-derivatives","ETHF0:USTF0",1769655387213,3.70241174,2958.7,2956.7,3.59800779]
["bitfinex-derivatives","ETHF0:USTF0",1769655387609,3.70241174,2958.7,2956.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769655387806,3.70241174,2958.7,2956.9,3.59800779]
["bitfinex-derivatives","ETHF0:USTF0",1769655388117,3.70241174,2958.7,2956.9,3.76733779]
["bitfinex-derivatives","ETHF0:USTF0",1769655389514,3.70241174,2958.7,2956.1,3.66388698]
["bitfinex-derivatives","ETHF0:USTF0",1769655389720,3.39184327,2958.2,2956.4,3.83324698]
["bitfinex-derivatives","ETHF0:USTF0",1769655391817,3.39184327,2957.7,2956.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769655392316,3.39184327,2957.7,2956.2,3.66388698]
["bitfinex-derivatives","ETHF0:USTF0",1769655393015,3.39184327,2957.7,2956.1,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1769655393016,3.39184327,2957.7,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769655394121,3.39184327,2957.7,2956.1,3.83326698]
["bitfinex-derivatives","ETHF0:USTF0",1769655396422,3.39184327,2957.7,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769655397411,3.39184327,2957.7,2956.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769655400228,3.39184327,2957.7,2956.3,3.66388698]
["bitfinex-derivatives","ETHF0:USTF0",1769655400427,3.39184327,2957.7,2956.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769655401432,3.39184327,2957.2,2955.6,0.00246628]
["bitfinex-derivatives","ETHF0:USTF0",1769655401629,3.39487093,2957.2,2955.6,3.66635326]
["bitfinex-derivatives","ETHF0:USTF0",1769655401938,3.39487093,2957.2,2955.8,3.66388698]
["bitfinex-derivatives","ETHF0:USTF0",1769655404638,3.39487093,2957.2,2955.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769655404940,3.39487093,2957.2,2955.6,0.00246628]
["bitfinex-derivatives","ETHF0:USTF0",1769655405740,3.39184327,2956.7,2955.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769655406332,3.39184327,2956.7,2955.3,3.83331698]
["bitfinex-derivatives","ETHF0:USTF0",1769655406837,3.39184327,2956.7,2955.3,3.83770252]
["bitfinex-derivatives","ETHF0:USTF0",1769655407038,3.39184327,2956.7,2955.3,0.17381554]
["bitfinex-derivatives","ETHF0:USTF0",1769655407244,3.39184327,2956.7,2955.3,0.00438554]
["bitfinex-derivatives","ETHF0:USTF0",1769655407444,3.39184327,2956.7,2955.3,3.66827252]
["bitfinex-derivatives","ETHF0:USTF0",1769655407946,3.39184327,2956.7,2955.3,0.00438554]
["bitfinex-derivatives","ETHF0:USTF0",1769655411846,3.39184327,2956.7,2955.3,3.66827252]
["bitfinex-derivatives","ETHF0:USTF0",1769655412249,3.39184327,2957.1,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769655412456,3.39184327,2957.1,2955.9,3.83327698]
["bitfinex-derivatives","ETHF0:USTF0",1769655415543,3.39184327,2957.1,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769655415762,3.39184327,2957.1,2955.3,0.00438554]
["bitfinex-derivatives","ETHF0:USTF0",1769655416047,3.14140089,2956.9,2955.3,0.00438554]
["bitfinex-derivatives","ETHF0:USTF0",1769655416238,3.14140089,2956.7,2955.3,0.00438554]
["bitfinex-derivatives","ETHF0:USTF0",1769655416949,3.14140089,2956.7,2955.3,3.3615271]
["bitfinex-derivatives","ETHF0:USTF0",1769655417751,3.14140089,2956.7,2955.4,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655417953,3.14442855,2957.2,2955.8,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655419252,3.14442855,2957.2,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769655419551,3.14442855,2957.2,2955.5,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655419850,3.14442855,2957.2,2955.3,3.3615271]
["bitfinex-derivatives","ETHF0:USTF0",1769655419851,3.14140089,2957.0,2955.3,3.3615271]
["bitfinex-derivatives","ETHF0:USTF0",1769655420748,0.00302766,2957.2,2956.0,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655420954,3.14442855,2957.2,2956.0,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655421148,3.14442855,2957.2,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769655421548,3.14442855,2957.2,2955.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769655421743,3.14140089,2957.0,2955.3,3.1920971]
["bitfinex-derivatives","ETHF0:USTF0",1769655421948,3.14140089,2957.0,2955.4,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655422452,3.14140089,2957.0,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769655422656,3.14140089,2957.0,2955.6,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655422855,3.14140089,2957.0,2955.9,3.35710156]
["bitfinex-derivatives","ETHF0:USTF0",1769655423148,0.00302766,2957.2,2955.9,3.35710156]
["bitfinex-derivatives","ETHF0:USTF0",1769655423455,0.00302766,2957.2,2956.4,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655423648,0.00302766,2957.2,2956.6,3.35706156]
["bitfinex-derivatives","ETHF0:USTF0",1769655423959,3.14140089,2958.0,2956.8,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655424956,3.14503195,2958.0,2956.8,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655427054,3.14503195,2958.0,2956.8,3.35705156]
["bitfinex-derivatives","ETHF0:USTF0",1769655428169,3.14503195,2958.0,2956.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769655428359,3.14503195,2958.0,2956.6,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655428944,3.14503195,2958.0,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769655429154,3.14503195,2958.0,2956.4,5.17371156]
["bitfinex-derivatives","ETHF0:USTF0",1769655429753,3.14503195,2958.0,2956.4,5.34307156]
["bitfinex-derivatives","ETHF0:USTF0",1769655430056,3.14503195,2958.0,2956.5,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655430253,3.14503195,2958.0,2956.9,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655430860,3.14503195,2958.0,2956.9,3.35704156]
["bitfinex-derivatives","ETHF0:USTF0",1769655434566,3.14140089,2958.8,2957.5,3.35701156]
["bitfinex-derivatives","ETHF0:USTF0",1769655434861,3.14140089,2958.8,2957.6,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655435259,3.14140089,2958.8,2957.0,3.35704156]
["bitfinex-derivatives","ETHF0:USTF0",1769655435455,3.14140089,2958.8,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769655435655,3.1438557,2958.8,2957.1,3.36094452]
["bitfinex-derivatives","ETHF0:USTF0",1769655437963,3.1438557,2958.8,2957.1,0.17323296]
["bitfinex-derivatives","ETHF0:USTF0",1769655439762,3.14140089,2958.6,2957.1,0.17323296]
["bitfinex-derivatives","ETHF0:USTF0",1769655439961,3.14140089,2958.6,2957.1,0.00391296]
["bitfinex-derivatives","ETHF0:USTF0",1769655440167,3.14140089,2958.4,2957.1,0.00391296]
["bitfinex-derivatives","ETHF0:USTF0",1769655440761,3.14140089,2958.4,2957.1,3.19162452]
["bitfinex-derivatives","ETHF0:USTF0",1769655441067,0.00245481,2958.8,2957.8,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655441268,0.00245481,2958.8,2957.8,3.35699156]
["bitfinex-derivatives","ETHF0:USTF0",1769655442662,0.00245481,2958.8,2958.2,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655445375,0.69083762,2959.4,2958.2,3.18771156]
["bitfinex-derivatives","ETHF0:USTF0",1769655445681,0.69083762,2959.4,2958.5,2.37594982]
["bitfinex-derivatives","ETHF0:USTF0",1769655446376,0.6939228,2959.4,2958.5,2.37594982]
["bitfinex-derivatives","ETHF0:USTF0",1769655446972,2.39899788,2959.9,2958.5,2.37594982]
["bitfinex-derivatives","ETHF0:USTF0",1769655447874,2.40186286,2959.9,2958.5,2.37594982]
["bitfinex-derivatives","ETHF0:USTF0",1769655449872,2.40186286,2959.9,2958.5,4.36094982]
["bitfinex-derivatives","ETHF0:USTF0",1769655450069,2.40186286,2959.9,2958.5,2.37594982]
["bitfinex-derivatives","ETHF0:USTF0",1769655450270,2.40186286,2959.9,2958.5,2.54518982]
["bitfinex-derivatives","ETHF0:USTF0",1769655450467,0.00286498,2959.9,2958.7,2.41286464]
["bitfinex-derivatives","ETHF0:USTF0",1769655450876,0.00286498,2959.9,2958.9,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655452076,2.1320648,2959.9,2958.9,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655452378,2.1320648,2959.9,2958.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769655452570,2.1320648,2959.9,2958.0,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655452767,2.12919982,2959.7,2958.0,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655453174,2.12919982,2959.7,2958.4,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655453379,0.00286498,2959.9,2958.8,2.41285464]
["bitfinex-derivatives","ETHF0:USTF0",1769655453879,0.00286498,2959.9,2959.0,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655455073,2.1320648,2959.9,2958.4,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655455275,2.1320648,2959.9,2958.5,4.22763464]
["bitfinex-derivatives","ETHF0:USTF0",1769655455477,2.1320648,2959.9,2958.6,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655456274,2.1320648,2959.9,2958.6,2.41287464]
["bitfinex-derivatives","ETHF0:USTF0",1769655456479,0.00286498,2959.9,2959.0,2.41284464]
["bitfinex-derivatives","ETHF0:USTF0",1769655457086,0.00286498,2959.9,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769655457087,2.1320648,2959.9,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769655458274,2.1320648,2959.9,2958.7,4.22763464]
["bitfinex-derivatives","ETHF0:USTF0",1769655458470,2.1320648,2959.9,2958.8,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655459685,0.00286498,2959.9,2958.8,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655459985,0.00286498,2959.9,2959.0,2.41285464]
["bitfinex-derivatives","ETHF0:USTF0",1769655464593,2.1320648,2959.9,2958.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769655464785,2.1320648,2959.9,2958.6,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655470491,2.12919982,2959.7,2958.3,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655470788,2.12919982,2959.7,2958.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769655470789,2.12919982,2959.5,2958.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769655470988,2.12919982,2959.3,2958.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769655471190,2.12919982,2959.1,2958.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769655471392,1.95852515,2959.5,2957.2,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655471393,2.12919982,2958.9,2957.2,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655471582,2.12919982,2958.9,2957.4,2.24363464]
["bitfinex-derivatives","ETHF0:USTF0",1769655472188,2.12919982,2958.9,2957.5,2.41293464]
["bitfinex-derivatives","ETHF0:USTF0",1769655472988,2.12919982,2958.7,2957.5,2.41293464]
["bitfinex-derivatives","ETHF0:USTF0",1769655480495,2.12919982,2958.7,2957.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769655480704,2.12919982,2958.7,2957.2,1.5820284]
["bitfinex-derivatives","ETHF0:USTF0",1769655481000,2.12919982,2958.7,2957.1,0.00391296]
["bitfinex-derivatives","ETHF0:USTF0",1769655481001,2.12919982,2958.7,2957.4,1.7513384]
["bitfinex-derivatives","ETHF0:USTF0",1769655482294,2.12919982,2958.7,2957.1,1.58594136]
["bitfinex-derivatives","ETHF0:USTF0",1769655482597,2.12919982,2958.7,2957.3,1.5820284]
["bitfinex-derivatives","ETHF0:USTF0",1769655482797,2.12919982,2958.7,2957.6,1.5820284]
["bitfinex-derivatives","ETHF0:USTF0",1769655484500,1.66053688,2959.0,2957.8,1.5820284]
["bitfinex-derivatives","ETHF0:USTF0",1769655486302,1.66053688,2959.0,2957.8,1.7513084]
["bitfinex-derivatives","ETHF0:USTF0",1769655486501,1.66053688,2959.8,2957.8,1.7513084]
["bitfinex-derivatives","ETHF0:USTF0",1769655486705,1.66053688,2959.6,2958.0,1.5820284]
["bitfinex-derivatives","ETHF0:USTF0",1769655487099,1.66053688,2959.6,2958.0,1.7512984]
["bitfinex-derivatives","ETHF0:USTF0",1769655488509,0.00286498,2959.9,2958.7,1.5820284]
["bitfinex-derivatives","ETHF0:USTF0",1769655488704,1.66340186,2959.9,2958.9,1.7512484]
["bitfinex-derivatives","ETHF0:USTF0",1769655489116,0.00286498,2959.9,2958.9,1.7512484]
["bitfinex-derivatives","ETHF0:USTF0",1769655494414,1.66340186,2959.9,2958.9,1.5820284]
["bitfinex-derivatives","ETHF0:USTF0",1769655494710,1.66053688,2959.7,2957.9,1.5820284]
["bitfinex-derivatives","ETHF0:USTF0",1769655494910,1.66053688,2959.5,2957.9,1.5820284]
["bitfinex-derivatives","ETHF0:USTF0",1769655495609,1.66053688,2959.5,2957.9,1.7513084]
["bitfinex-derivatives","ETHF0:USTF0",1769655502918,1.66053688,2959.5,2958.1,1.47541538]
["bitfinex-derivatives","ETHF0:USTF0",1769655503319,1.66053688,2959.5,2958.1,1.64468538]
["bitfinex-derivatives","ETHF0:USTF0",1769655505617,1.66053688,2959.5,2958.3,1.24639241]
["bitfinex-derivatives","ETHF0:USTF0",1769655505819,1.20504597,2959.4,2957.6,1.41568241]
["bitfinex-derivatives","ETHF0:USTF0",1769655506030,1.20504597,2959.2,2957.6,1.41568241]
["bitfinex-derivatives","ETHF0:USTF0",1769655506325,1.20504597,2959.0,2957.6,1.41568241]
["bitfinex-derivatives","ETHF0:USTF0",1769655508629,1.20504597,2959.0,2957.8,1.24639241]
["bitfinex-derivatives","ETHF0:USTF0",1769655515029,1.20504597,2959.0,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769655515734,1.81909469,2958.4,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769655516431,1.81909469,2958.4,2957.1,0.00391296]
["bitfinex-derivatives","ETHF0:USTF0",1769655516432,1.81909469,2958.0,2957.1,0.17323296]
["bitfinex-derivatives","ETHF0:USTF0",1769655516737,1.81909469,2958.0,2957.1,2.15723296]
["bitfinex-derivatives","ETHF0:USTF0",1769655517229,1.12498526,2957.9,2957.1,0.00391296]
["bitfinex-derivatives","ETHF0:USTF0",1769655517431,1.12498526,2957.6,2956.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769655517628,1.81909469,2957.7,2956.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769655518534,1.82331206,2957.7,2956.8,3.38836341]
["bitfinex-derivatives","ETHF0:USTF0",1769655519638,0.00421737,2957.7,2956.8,3.38836341]
["bitfinex-derivatives","ETHF0:USTF0",1769655520335,1.13688981,2958.5,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769655521342,1.14005898,2958.5,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769655522334,1.14005898,2958.5,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769655529846,1.15757635,2958.3,2956.8,0.00436341]
["bitfinex-derivatives","ETHF0:USTF0",1769655536339,1.15757635,2958.3,2956.8,0.17370341]
["bitfinex-derivatives","ETHF0:USTF0",1769655537240,1.15757635,2958.3,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769655538642,1.15757635,2958.3,2956.8,0.00436341]
["bitfinex-derivatives","ETHF0:USTF0",1769655540842,1.15757635,2958.3,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769655541350,1.15757635,2958.3,2956.8,0.00436341]
["bitfinex-derivatives","ETHF0:USTF0",1769655544152,1.15757635,2958.3,2956.9,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769655545749,1.15757635,2958.3,2956.8,0.00436341]
["bitfinex-derivatives","ETHF0:USTF0",1769655545750,1.18361572,2958.2,2957.1,1.81933875]
["bitfinex-derivatives","ETHF0:USTF0",1769655546551,1.18473745,2958.1,2956.8,0.00436341]
["bitfinex-derivatives","ETHF0:USTF0",1769655546749,0.00316917,2958.5,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769655546750,1.18473745,2957.3,2956.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769655547640,1.18473745,2957.3,2956.5,0.17300202]
["bitfinex-derivatives","ETHF0:USTF0",1769655550045,1.19365612,2958.4,2956.5,0.00364202]
["bitfinex-derivatives","ETHF0:USTF0",1769655550351,1.19365612,2958.2,2957.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769655563672,1.19365612,2958.2,2957.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769655564973,1.19365612,2958.2,2957.3,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769655571990,1.19365612,2958.2,2957.3,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1769655572388,1.19365612,2958.2,2957.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769655572583,0.00316917,2958.5,2957.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769655572584,1.22201166,2958.4,2957.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769655573292,1.22201166,2958.4,2957.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769655573494,0.00316917,2958.5,2957.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769655573890,1.22546872,2959.0,2957.5,1.81903998]
["bitfinex-derivatives","ETHF0:USTF0",1769655574884,1.22921073,2959.0,2957.5,1.81903998]
["bitfinex-derivatives","ETHF0:USTF0",1769655575385,1.22921073,2959.0,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769655575586,1.22921073,2959.0,2958.1,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1769655576691,1.22921073,2959.0,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769655576890,1.22921073,2959.0,2958.1,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1769655577086,1.22921073,2959.0,2958.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769655577300,1.22921073,2959.0,2957.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769655577491,1.22921073,2959.0,2957.6,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1769655577991,1.22921073,2959.0,2957.6,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1769655578591,1.22921073,2959.0,2957.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1769655579594,1.22921073,2959.0,2958.0,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769655579794,1.22921073,2959.0,2958.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769655580185,1.22921073,2959.0,2958.1,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1769655580689,0.00374201,2959.0,2958.1,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1769655580887,1.13301768,2959.3,2958.4,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769655581794,0.00356459,2959.3,2958.4,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769655581993,0.00356459,2959.3,2958.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769655583008,1.14068873,2959.4,2958.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769655583009,10.384,2960.0,2958.8,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769655583295,18.617,2960.9,2958.8,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769655583495,4.0621448,2960.8,2958.8,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769655583798,4.0621448,2960.7,2958.8,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769655583999,0.00385133,2960.8,2958.8,0.17242928]
["bitfinex-derivatives","ETHF0:USTF0",1769655584296,0.00385133,2960.8,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769655584501,0.00385133,2960.8,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769655584892,0.66692023,2960.7,2959.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769655585798,0.66692023,2960.7,2958.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769655586001,0.66692023,2960.7,2958.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1769655586700,0.66671293,2960.0,2958.8,0.00320928]
["bitfinex-derivatives","ETHF0:USTF0",1769655591193,0.66671293,2960.0,2958.8,0.17243928]
["bitfinex-derivatives","ETHF0:USTF0",1769655592207,0.66113045,2960.7,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769655592404,0.66113045,2960.7,2958.8,0.00320928]
["bitfinex-derivatives","ETHF0:USTF0",1769655592405,0.66113045,2960.7,2959.4,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769655593103,0.66113045,2960.7,2959.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769655593703,0.66113045,2960.7,2958.8,0.00320928]
["bitfinex-derivatives","ETHF0:USTF0",1769655593900,0.66113045,2960.7,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769655600307,0.66113045,2960.7,2959.5,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769655600709,0.66113045,2960.7,2958.8,0.00320928]
["bitfinex-derivatives","ETHF0:USTF0",1769655601205,4.0531223,2960.6,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769655601408,4.0531223,2960.5,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769655601711,9.42151136,2960.4,2958.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769655601898,7.4411223,2960.3,2958.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769655602210,4.0531223,2960.2,2958.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769655602408,1.98038906,2961.1,2959.3,0.12158557]
["bitfinex-derivatives","ETHF0:USTF0",1769655602600,1.98038906,2961.3,2959.3,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1769655602912,1.98038906,2961.2,2959.3,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1769655603102,0.49224647,2960.7,2959.3,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1769655603606,0.49224647,2960.7,2957.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769655603607,0.49224647,2960.5,2958.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769655603805,3.88024647,2960.2,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769655604001,0.49224647,2960.0,2957.9,0.12002646]
["bitfinex-derivatives","ETHF0:USTF0",1769655604701,0.49224647,2960.0,2957.9,0.1233295]
["bitfinex-derivatives","ETHF0:USTF0",1769655605213,0.49224647,2959.9,2957.9,0.00330304]
["bitfinex-derivatives","ETHF0:USTF0",1769655605508,0.49224647,2959.9,2956.8,0.21205423]
["bitfinex-derivatives","ETHF0:USTF0",1769655605509,0.49224647,2959.2,2956.8,0.21205423]
["bitfinex-derivatives","ETHF0:USTF0",1769655605814,3.388,2959.8,2958.2,0.21205423]
["bitfinex-derivatives","ETHF0:USTF0",1769655605815,0.49224647,2959.8,2958.2,0.21205423]
["bitfinex-derivatives","ETHF0:USTF0",1769655606007,0.49224647,2959.8,2958.4,0.20221395]
["bitfinex-derivatives","ETHF0:USTF0",1769655606205,0.49224647,2960.7,2959.0,0.20221395]
["bitfinex-derivatives","ETHF0:USTF0",1769655606505,0.49224647,2960.7,2959.3,0.20221395]
["bitfinex-derivatives","ETHF0:USTF0",1769655606708,0.49224647,2960.7,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769655607007,0.49224647,2960.7,2959.3,0.20221395]
["bitfinex-derivatives","ETHF0:USTF0",1769655607713,0.49224647,2960.7,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769655608802,0.49224647,2960.7,2959.3,0.21719934]
["bitfinex-derivatives","ETHF0:USTF0",1769655610007,0.49224647,2960.7,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769655610607,0.49224647,2960.7,2959.2,0.35633124]
["bitfinex-derivatives","ETHF0:USTF0",1769655611209,0.49224647,2960.7,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769655611914,0.49224647,2960.7,2959.0,0.00250881]
["bitfinex-derivatives","ETHF0:USTF0",1769655612116,0.49224647,2960.7,2959.0,0.17046799]
["bitfinex-derivatives","ETHF0:USTF0",1769655613419,0.49224647,2960.7,2959.1,0.16172479]
["bitfinex-derivatives","ETHF0:USTF0",1769655614119,0.49224647,2960.7,2959.2,0.15244592]
["bitfinex-derivatives","ETHF0:USTF0",1769655614324,0.49224647,2960.7,2959.3,0.15244592]
["bitfinex-derivatives","ETHF0:USTF0",1769655614519,0.49224647,2960.7,2959.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769655615018,0.49224647,2960.7,2959.0,0.00250881]
["bitfinex-derivatives","ETHF0:USTF0",1769655615720,0.49224647,2960.7,2959.0,0.14768221]
["bitfinex-derivatives","ETHF0:USTF0",1769655615912,0.49224647,2960.7,2959.2,0.1451734]
["bitfinex-derivatives","ETHF0:USTF0",1769655616820,0.49224647,2960.7,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769655617420,0.49224647,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769655619923,0.49224647,2960.5,2959.1,0.29185433]
["bitfinex-derivatives","ETHF0:USTF0",1769655620124,0.49224647,2960.5,2959.2,0.12264433]
["bitfinex-derivatives","ETHF0:USTF0",1769655620327,0.49224647,2960.5,2959.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769655620527,0.49224647,2960.5,2959.0,0.00250881]
["bitfinex-derivatives","ETHF0:USTF0",1769655621122,0.49224647,2960.3,2959.0,0.00250881]
["bitfinex-derivatives","ETHF0:USTF0",1769655624527,0.49224647,2960.6,2959.2,0.06933732]
["bitfinex-derivatives","ETHF0:USTF0",1769655625522,0.49224647,2960.6,2959.5,0.05716301]
["bitfinex-derivatives","ETHF0:USTF0",1769655626433,3.382,2961.6,2959.7,0.04895549]
["bitfinex-derivatives","ETHF0:USTF0",1769655626626,0.42945573,2961.5,2959.9,0.04895549]
["bitfinex-derivatives","ETHF0:USTF0",1769655627422,0.42945573,2961.5,2960.0,0.03964997]
["bitfinex-derivatives","ETHF0:USTF0",1769655627623,0.43319217,2961.5,2960.1,0.03964997]
["bitfinex-derivatives","ETHF0:USTF0",1769655628533,0.43319217,2961.5,2960.2,0.03170517]
["bitfinex-derivatives","ETHF0:USTF0",1769655628832,0.43319217,2961.5,2960.4,0.03170517]
["bitfinex-derivatives","ETHF0:USTF0",1769655629124,0.43319217,2961.5,2960.5,0.01487306]
["bitfinex-derivatives","ETHF0:USTF0",1769655629318,0.00373644,2961.5,2960.8,0.01487306]
["bitfinex-derivatives","ETHF0:USTF0",1769655629724,0.00373644,2961.5,2960.9,0.01487306]
["bitfinex-derivatives","ETHF0:USTF0",1769655629925,40.8,2962.7,2960.9,0.01487306]
["bitfinex-derivatives","ETHF0:USTF0",1769655629926,0.42256708,2962.7,2961.0,0.01487306]
["bitfinex-derivatives","ETHF0:USTF0",1769655630128,0.42256708,2962.7,2961.2,0.00708658]
["bitfinex-derivatives","ETHF0:USTF0",1769655630723,0.42256708,2962.7,2961.3,0.00708658]
["bitfinex-derivatives","ETHF0:USTF0",1769655630924,0.00434099,2962.7,2962.0,0.17612658]
["bitfinex-derivatives","ETHF0:USTF0",1769655631134,0.42690807,2962.7,2961.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769655631433,0.42690807,2962.7,2961.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769655633234,0.43564676,2962.7,2961.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769655634726,0.43564676,2962.7,2961.3,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1769655636937,0.43564676,2962.7,2961.3,0.17290843]
["bitfinex-derivatives","ETHF0:USTF0",1769655638037,0.43564676,2962.7,2961.3,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1769655638245,0.43564676,2962.7,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769655639047,0.43564676,2962.7,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769655639245,0.43564676,2962.7,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769655639441,0.43564676,2962.7,2961.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769655639742,0.43564676,2962.7,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769655639940,0.43564676,2962.7,2961.0,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1769655640641,0.43564676,2962.7,2961.4,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769655640849,0.43564676,2962.7,2961.6,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769655641144,0.43564676,2962.7,2961.8,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769655641342,0.00434099,2962.7,2962.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769655641643,0.44426336,2962.7,2962.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769655641855,0.44426336,2962.7,2961.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769655642447,0.44376255,2962.7,2961.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769655642845,0.00434099,2962.7,2961.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769655644045,0.44418516,2962.7,2961.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769655644449,0.44418516,2962.7,2961.0,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1769655644843,0.44418516,2962.7,2961.0,0.17163252]
["bitfinex-derivatives","ETHF0:USTF0",1769655645044,0.44418516,2962.7,2961.0,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1769655646247,0.44418516,2962.7,2961.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769655657459,0.44418516,2962.7,2961.0,0.17163252]
["bitfinex-derivatives","ETHF0:USTF0",1769655657869,0.44519049,2962.5,2961.0,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1769655658170,0.44519049,2962.3,2961.0,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1769655658560,0.44519049,2962.3,2958.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1769655658561,0.43832958,2962.1,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769655658763,2.67510579,2962.4,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769655658764,0.43832958,2961.9,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769655658965,0.43832958,2961.7,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769655659568,0.43873448,2961.5,2960.0,0.17172219]
["bitfinex-derivatives","ETHF0:USTF0",1769655661067,0.43947397,2961.3,2960.0,0.00256219]
["bitfinex-derivatives","ETHF0:USTF0",1769655661268,0.43947397,2961.3,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769655661269,0.43986877,2961.1,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769655662172,0.440264,2960.9,2958.6,3.54924]
["bitfinex-derivatives","ETHF0:USTF0",1769655662367,0.440264,2960.7,2958.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769655662571,0.440264,2960.7,2958.6,0.17248879]
["bitfinex-derivatives","ETHF0:USTF0",1769655662874,0.440264,2960.5,2958.6,0.17248879]
["bitfinex-derivatives","ETHF0:USTF0",1769655663074,0.44334429,2960.5,2958.6,0.17248879]
["bitfinex-derivatives","ETHF0:USTF0",1769655663969,0.44065131,2960.3,2957.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769655664180,0.44349868,2960.1,2957.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769655664574,0.44349868,2959.9,2957.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769655664971,0.44349868,2959.9,2958.0,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769655665171,0.44349868,2959.9,2958.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769655665778,0.44349868,2959.9,2958.3,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769655667473,0.44545657,2959.8,2957.9,0.0027197]
["bitfinex-derivatives","ETHF0:USTF0",1769655668577,0.44545657,2959.8,2958.3,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769655670482,0.44545657,2959.8,2957.9,0.0027197]
["bitfinex-derivatives","ETHF0:USTF0",1769655673982,0.16914,2960.3,2957.3,2.67510579]
["bitfinex-derivatives","ETHF0:USTF0",1769655673983,0.44812886,2959.6,2957.3,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769655674173,0.44812886,2959.4,2957.3,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769655674983,0.44812886,2959.4,2957.3,0.17318989]
["bitfinex-derivatives","ETHF0:USTF0",1769655676282,0.44812886,2959.4,2957.3,0.00387989]
["bitfinex-derivatives","ETHF0:USTF0",1769655676983,0.44812886,2959.4,2957.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769655677678,0.48666644,2959.8,2957.3,8.04849681]
["bitfinex-derivatives","ETHF0:USTF0",1769655677881,3.382,2960.4,2958.1,0.1073659]
["bitfinex-derivatives","ETHF0:USTF0",1769655678088,3.382,2960.4,2959.0,0.2765759]
["bitfinex-derivatives","ETHF0:USTF0",1769655678285,3.382,2960.4,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769655678484,3.382,2960.4,2958.5,0.27289157]
["bitfinex-derivatives","ETHF0:USTF0",1769655678688,3.382,2960.4,2958.5,0.10365157]
["bitfinex-derivatives","ETHF0:USTF0",1769655679502,3.382,2960.4,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769655679784,3.382,2960.4,2958.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769655680086,0.33207787,2960.3,2958.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769655683193,0.33207787,2960.2,2958.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769655683588,0.33207787,2960.1,2958.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769655683784,0.33207787,2960.1,2957.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769655683993,0.33207787,2959.9,2957.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769655684191,0.33207787,2959.9,2957.6,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769655684390,0.33207787,2959.9,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769655685392,0.25864296,2959.7,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769655686594,0.25864296,2959.5,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769655686898,0.25864296,2959.3,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769655688402,0.25864296,2959.1,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769655690294,0.2754063,2958.9,2957.3,0.07533463]
["bitfinex-derivatives","ETHF0:USTF0",1769655691492,0.2754063,2958.7,2957.3,0.00387989]
["bitfinex-derivatives","ETHF0:USTF0",1769655691999,29.69483167,2959.1,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769655692000,0.2754063,2958.0,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769655692192,0.2754063,2957.7,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769655692401,0.2754063,2957.5,2956.0,0.08028267]
["bitfinex-derivatives","ETHF0:USTF0",1769655692901,0.27893404,2957.5,2956.0,0.08365739]
["bitfinex-derivatives","ETHF0:USTF0",1769655693903,0.27893404,2957.5,2956.0,0.00337472]
["bitfinex-derivatives","ETHF0:USTF0",1769655695191,0.27893404,2957.5,2956.0,0.075224]
["bitfinex-derivatives","ETHF0:USTF0",1769655696502,0.27893404,2957.5,2956.0,0.00337472]
["bitfinex-derivatives","ETHF0:USTF0",1769655697100,0.2754063,2957.3,2956.0,0.00337472]
["bitfinex-derivatives","ETHF0:USTF0",1769655697504,0.2754063,2957.1,2955.2,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769655698207,0.2754063,2956.9,2955.4,0.05996378]
["bitfinex-derivatives","ETHF0:USTF0",1769655698405,0.2754063,2956.9,2955.4,0.06412628]
["bitfinex-derivatives","ETHF0:USTF0",1769655698602,0.2754063,2956.9,2955.6,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769655701301,0.2754063,2956.9,2955.4,0.0041625]
["bitfinex-derivatives","ETHF0:USTF0",1769655702102,0.2754063,2956.7,2955.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769655702312,0.2754063,2956.7,2954.5,5.57621531]
["bitfinex-derivatives","ETHF0:USTF0",1769655702313,0.2754063,2956.7,2954.5,0.20621531]
["bitfinex-derivatives","ETHF0:USTF0",1769655702705,0.2754063,2956.5,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769655703010,0.2754063,2956.5,2954.9,0.1721278]
["bitfinex-derivatives","ETHF0:USTF0",1769655703410,0.2754063,2956.5,2954.9,0.0026778]
["bitfinex-derivatives","ETHF0:USTF0",1769655703806,3.0574063,2956.5,2954.9,0.0026778]
["bitfinex-derivatives","ETHF0:USTF0",1769655704006,0.2754063,2956.4,2954.9,0.0026778]
["bitfinex-derivatives","ETHF0:USTF0",1769655705106,0.2754063,2956.2,2954.9,0.0026778]
["bitfinex-derivatives","ETHF0:USTF0",1769655705900,0.2754063,2956.2,2954.7,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769655706306,0.2754063,2956.2,2954.1,0.42988619]
["bitfinex-derivatives","ETHF0:USTF0",1769655706606,0.2754063,2956.2,2954.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769655706804,0.2754063,2956.2,2954.3,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769655707007,0.2754063,2956.2,2954.3,0.17315089]
["bitfinex-derivatives","ETHF0:USTF0",1769655707704,0.2754063,2956.0,2954.3,0.00366089]
["bitfinex-derivatives","ETHF0:USTF0",1769655708800,0.2754063,2956.0,2954.3,0.26404708]
["bitfinex-derivatives","ETHF0:USTF0",1769655710807,0.2754063,2956.0,2954.4,0.26038619]
["bitfinex-derivatives","ETHF0:USTF0",1769655711005,0.2754063,2956.0,2954.8,0.26038619]
["bitfinex-derivatives","ETHF0:USTF0",1769655712717,0.2754063,2956.0,2954.3,0.00366089]
["bitfinex-derivatives","ETHF0:USTF0",1769655712918,0.4447963,2956.0,2954.3,0.00366089]
["bitfinex-derivatives","ETHF0:USTF0",1769655713120,0.2754063,2955.9,2954.3,0.00366089]
["bitfinex-derivatives","ETHF0:USTF0",1769655714807,5.36838906,2956.3,2953.6,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769655714808,0.2754063,2955.5,2953.6,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769655715010,0.2754063,2955.5,2951.5,8.35652205]
["bitfinex-derivatives","ETHF0:USTF0",1769655715011,0.22411765,2955.2,2953.0,0.26038619]
["bitfinex-derivatives","ETHF0:USTF0",1769655715504,0.22411765,2955.0,2953.0,0.26038619]
["bitfinex-derivatives","ETHF0:USTF0",1769655716014,0.22669125,2955.0,2953.0,0.26432705]
["bitfinex-derivatives","ETHF0:USTF0",1769655716317,0.22669125,2955.0,2953.0,0.43388705]
["bitfinex-derivatives","ETHF0:USTF0",1769655717031,0.22669125,2955.0,2953.1,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655718204,0.22669125,2955.0,2953.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769655719013,0.22669125,2955.0,2953.0,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1769655719214,0.22411765,2954.8,2953.0,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1769655719520,0.22411765,2954.8,2953.0,0.2278235]
["bitfinex-derivatives","ETHF0:USTF0",1769655720814,0.22411765,2954.8,2953.5,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655721016,0.22411765,2954.8,2953.0,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1769655721216,0.22411765,2954.6,2953.0,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1769655721522,0.22411765,2954.6,2953.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769655721718,0.22411765,2954.6,2953.4,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655722715,0.22411765,2954.6,2953.5,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655722917,0.22411765,2954.6,2953.1,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655723311,0.22411765,2954.9,2953.6,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655724222,0.22411765,2954.9,2953.7,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655724418,0.0025736,2955.0,2953.8,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655724618,0.0025736,2955.0,2954.0,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655724814,0.22669125,2955.0,2953.6,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655725019,0.22669125,2955.0,2953.0,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1769655725020,0.22669125,2955.0,2953.5,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655726325,0.22669125,2955.0,2953.7,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655727222,0.22669125,2955.0,2953.8,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655727425,0.0025736,2955.0,2953.8,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655728330,0.0025736,2955.0,2953.9,0.39339264]
["bitfinex-derivatives","ETHF0:USTF0",1769655728826,1.98038906,2955.6,2953.0,3.39194086]
["bitfinex-derivatives","ETHF0:USTF0",1769655728827,0.22411765,2955.6,2954.3,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655729927,0.22710991,2955.6,2954.3,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655730229,4.16989657,2955.5,2954.3,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655730422,0.22411765,2955.5,2954.3,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655731020,0.00299226,2955.6,2954.3,0.39337264]
["bitfinex-derivatives","ETHF0:USTF0",1769655731317,0.00299226,2955.6,2954.5,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655731318,0.22710991,2955.6,2954.5,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655731918,0.22710991,2955.6,2954.5,0.39335264]
["bitfinex-derivatives","ETHF0:USTF0",1769655733325,0.22710991,2955.6,2954.5,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655734035,0.22710991,2955.6,2954.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769655734219,0.00299226,2955.6,2954.5,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655734727,0.00299226,2955.6,2955.2,0.39331264]
["bitfinex-derivatives","ETHF0:USTF0",1769655734926,0.22411765,2956.1,2955.2,0.39331264]
["bitfinex-derivatives","ETHF0:USTF0",1769655735234,0.22411765,2955.9,2955.2,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769655735825,0.22848404,2955.9,2955.2,0.17347725]
["bitfinex-derivatives","ETHF0:USTF0",1769655736318,0.00436639,2955.9,2955.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769655737329,0.22411765,2956.2,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769655738220,0.22676786,2956.2,2955.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769655738421,0.00265021,2956.2,2955.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769655738628,0.22411765,2956.6,2955.8,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655739218,2.19248414,2957.0,2955.9,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769655739422,0.22411765,2957.0,2956.0,0.39327264]
["bitfinex-derivatives","ETHF0:USTF0",1769655739634,0.22660271,2957.0,2956.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769655739933,0.22660271,2957.0,2956.0,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655739934,0.00248506,2957.0,2956.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769655740129,0.22411765,2957.3,2956.3,0.39325264]
["bitfinex-derivatives","ETHF0:USTF0",1769655741128,0.22411765,2957.3,2956.4,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655741129,0.00376696,2957.3,2956.4,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655741318,0.00376696,2957.3,2956.7,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769655741524,0.22411765,2958.0,2956.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769655741733,0.22411765,2958.0,2957.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769655741938,0.22411765,2958.0,2957.0,0.39321264]
["bitfinex-derivatives","ETHF0:USTF0",1769655742128,0.22411765,2958.4,2957.2,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655742428,0.22411765,2958.4,2956.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769655742429,0.22831259,2958.4,2957.4,0.39318264]
["bitfinex-derivatives","ETHF0:USTF0",1769655742733,0.00419494,2958.4,2957.5,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655742927,3.387,2958.8,2957.7,0.22388264]
["bitfinex-derivatives","ETHF0:USTF0",1769655743131,3.387,2958.8,2957.7,0.39317264]
["bitfinex-derivatives","ETHF0:USTF0",1769655743734,0.22411765,2959.0,2957.7,0.39317264]
["bitfinex-derivatives","ETHF0:USTF0",1769655743932,0.2283836,2959.0,2957.7,0.39317264]
["bitfinex-derivatives","ETHF0:USTF0",1769655744139,0.2283836,2959.0,2957.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769655747230,0.2283836,2959.0,2957.5,0.18696088]
["bitfinex-derivatives","ETHF0:USTF0",1769655747932,0.2283836,2959.0,2957.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769655748234,0.2283836,2959.0,2957.7,0.18696088]
["bitfinex-derivatives","ETHF0:USTF0",1769655748437,0.2283836,2959.0,2958.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769655750230,0.2283836,2959.0,2957.7,0.18696088]
["bitfinex-derivatives","ETHF0:USTF0",1769655750231,0.19524417,2960.0,2958.7,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655750533,1.96836649,2960.8,2959.2,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655750534,0.19524417,2960.8,2959.2,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655750832,4.90909011,2961.9,2958.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1769655750833,0.19524417,2962.0,2960.0,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655751134,0.19817189,2962.0,2960.6,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769655751333,0.19524417,2961.4,2960.0,0.00435038]
["bitfinex-derivatives","ETHF0:USTF0",1769655751528,0.19524417,2961.4,2960.0,0.19389411]
["bitfinex-derivatives","ETHF0:USTF0",1769655752131,0.19524417,2961.9,2960.4,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655752939,0.19524417,2962.7,2961.0,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655753235,0.19524417,2962.7,2960.5,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655753534,0.19524417,2962.7,2960.7,2.17454373]
["bitfinex-derivatives","ETHF0:USTF0",1769655753735,0.19524417,2962.7,2960.9,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655753941,0.1991157,2962.7,2960.9,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655754940,0.1991157,2962.7,2960.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769655756133,0.1991157,2962.7,2961.1,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655756334,0.1991157,2962.7,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769655756335,0.1991157,2962.7,2961.3,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655758336,0.1991157,2962.7,2961.0,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655759339,0.1991157,2962.7,2961.0,0.35864373]
["bitfinex-derivatives","ETHF0:USTF0",1769655759542,0.1991157,2962.7,2961.2,0.35863373]
["bitfinex-derivatives","ETHF0:USTF0",1769655759734,0.1991157,2962.7,2961.4,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655760238,0.1991157,2962.7,2961.6,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655760634,0.00387153,2962.7,2961.6,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655760836,0.19524417,2963.7,2962.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769655761034,0.19524417,2963.7,2962.5,0.35856373]
["bitfinex-derivatives","ETHF0:USTF0",1769655761339,0.19524417,2963.7,2961.8,0.35860373]
["bitfinex-derivatives","ETHF0:USTF0",1769655761542,0.19524417,2963.7,2961.9,0.35859373]
["bitfinex-derivatives","ETHF0:USTF0",1769655761746,0.19883061,2963.7,2961.9,0.36259924]
["bitfinex-derivatives","ETHF0:USTF0",1769655762342,0.19883061,2963.7,2962.0,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655762544,0.19883061,2963.7,2962.1,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655762940,0.19883061,2963.7,2962.1,0.35858373]
["bitfinex-derivatives","ETHF0:USTF0",1769655763137,0.19883061,2963.7,2962.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769655763541,0.19883061,2963.7,2961.9,0.00400551]
["bitfinex-derivatives","ETHF0:USTF0",1769655763739,0.19883061,2963.7,2961.9,0.19354924]
["bitfinex-derivatives","ETHF0:USTF0",1769655764841,0.19883061,2963.7,2961.9,0.17305551]
["bitfinex-derivatives","ETHF0:USTF0",1769655765045,0.19883061,2963.7,2961.9,0.36259924]
["bitfinex-derivatives","ETHF0:USTF0",1769655765241,0.19883061,2963.7,2962.0,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655765641,0.19883061,2963.7,2962.0,0.35858373]
["bitfinex-derivatives","ETHF0:USTF0",1769655765842,0.19883061,2963.7,2962.3,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655766042,0.19883061,2963.7,2962.3,0.35856373]
["bitfinex-derivatives","ETHF0:USTF0",1769655766247,0.19883061,2963.7,2962.4,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655766954,0.19524417,2964.2,2963.0,0.35853373]
["bitfinex-derivatives","ETHF0:USTF0",1769655767248,0.19524417,2964.2,2963.1,0.35852373]
["bitfinex-derivatives","ETHF0:USTF0",1769655767648,6.66685,2965.4,2962.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769655767649,0.19524417,2964.7,2963.4,0.35850373]
["bitfinex-derivatives","ETHF0:USTF0",1769655767946,0.19911039,2964.7,2963.6,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655768347,0.19911039,2964.7,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769655769148,0.19911039,2964.7,2962.9,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1769655769149,0.00386622,2964.7,2963.7,0.35849373]
["bitfinex-derivatives","ETHF0:USTF0",1769655769346,0.19524417,2965.1,2963.8,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655769644,0.19524417,2965.1,2962.9,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1769655769645,0.19524417,2965.5,2964.2,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769655769851,0.19524417,2965.5,2964.2,0.35845373]
["bitfinex-derivatives","ETHF0:USTF0",1769655770049,0.19524417,2965.5,2964.2,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769655770347,0.19811293,2965.5,2964.2,0.00339045]
["bitfinex-derivatives","ETHF0:USTF0",1769655771346,0.19524417,2964.9,2963.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769655771550,0.19524417,2964.9,2963.3,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655772251,0.19524417,2964.9,2963.3,0.19388506]
["bitfinex-derivatives","ETHF0:USTF0",1769655772446,0.19524417,2964.9,2963.3,0.00434133]
["bitfinex-derivatives","ETHF0:USTF0",1769655773447,0.19524417,2964.9,2957.7,16.5808936]
["bitfinex-derivatives","ETHF0:USTF0",1769655773448,0.19524417,2964.3,2962.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769655773645,0.19524417,2964.2,2962.1,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655773845,0.19524417,2963.9,2962.2,0.18954373]
["bitfinex-derivatives","ETHF0:USTF0",1769655774441,0.19524417,2963.9,2962.2,0.1922539]
["bitfinex-derivatives","ETHF0:USTF0",1769655774649,0.19524417,2963.9,2962.2,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1769655775151,0.19524417,2963.9,2962.2,0.17174017]
["bitfinex-derivatives","ETHF0:USTF0",1769655776549,0.19524417,2963.9,2962.2,0.35765279]
["bitfinex-derivatives","ETHF0:USTF0",1769655776852,0.19524417,2963.9,2962.3,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655779657,0.19524417,2963.9,2961.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769655780155,0.17538743,2963.7,2962.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769655780544,0.17538743,2963.7,2961.0,9.48603914]
["bitfinex-derivatives","ETHF0:USTF0",1769655780748,0.17538743,2963.4,2962.2,0.00338078]
["bitfinex-derivatives","ETHF0:USTF0",1769655780956,0.17969673,2963.4,2962.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769655781353,0.17969673,2963.4,2959.9,2.95370776]
["bitfinex-derivatives","ETHF0:USTF0",1769655781559,0.17969673,2963.4,2959.3,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769655781560,0.17591801,2962.4,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769655781747,2.68312621,2962.5,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769655781748,0.17591801,2961.9,2960.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769655781955,2.68312621,2962.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769655781956,0.17591801,2961.7,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769655782254,0.17591801,2961.7,2960.2,0.09257483]
["bitfinex-derivatives","ETHF0:USTF0",1769655782453,0.16999578,2962.1,2960.5,0.09257483]
["bitfinex-derivatives","ETHF0:USTF0",1769655783661,1.94484169,2962.3,2960.2,5.36367341]
["bitfinex-derivatives","ETHF0:USTF0",1769655783662,1.97053939,2963.1,2961.4,2.68312621]
["bitfinex-derivatives","ETHF0:USTF0",1769655783953,0.21092627,2965.4,2963.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769655784154,0.21092627,2965.4,2963.3,0.00160969]
["bitfinex-derivatives","ETHF0:USTF0",1769655784350,0.21092627,2965.4,2962.0,2.68312621]
["bitfinex-derivatives","ETHF0:USTF0",1769655784351,0.20913006,2964.5,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769655784862,0.21192877,2964.5,2962.5,0.1719805]
["bitfinex-derivatives","ETHF0:USTF0",1769655785051,0.19629647,2964.9,2962.9,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655785253,0.19629647,2964.9,2963.2,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769655785557,0.19629647,2964.7,2962.9,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655786164,0.19886083,2964.7,2962.9,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655787060,0.19886083,2964.7,2962.9,0.35490262]
["bitfinex-derivatives","ETHF0:USTF0",1769655788360,0.19886083,2964.7,2963.0,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655788864,0.19886083,2964.7,2962.6,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655789068,0.1856788,2964.2,2962.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769655789456,0.1856788,2964.2,2962.7,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655789661,0.1857993,2964.6,2963.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769655789962,0.1857993,2964.3,2962.5,0.18888312]
["bitfinex-derivatives","ETHF0:USTF0",1769655790670,0.1857993,2964.3,2962.5,0.1719905]
["bitfinex-derivatives","ETHF0:USTF0",1769655790859,0.18558,2963.8,2962.5,0.1719905]
["bitfinex-derivatives","ETHF0:USTF0",1769655791055,0.18558,2963.8,2962.5,0.0029705]
["bitfinex-derivatives","ETHF0:USTF0",1769655791259,0.18558,2963.8,2961.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769655791260,0.18560153,2963.3,2961.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769655791558,0.18560153,2963.3,2961.4,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655791764,0.18560153,2962.8,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769655791959,0.18560153,2962.8,2961.3,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655792264,0.18560153,2962.8,2961.3,0.0025644]
["bitfinex-derivatives","ETHF0:USTF0",1769655794058,0.16999578,2963.7,2961.9,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655794259,3.378,2963.8,2961.5,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655794260,0.16999578,2963.5,2961.5,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655794455,0.16999578,2963.0,2961.3,0.18847702]
["bitfinex-derivatives","ETHF0:USTF0",1769655797476,0.16999578,2963.0,2961.4,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655798168,0.16999578,2963.7,2961.6,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655798368,0.16999578,2963.7,2962.4,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655798766,3.378,2963.8,2962.5,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655799265,0.16999578,2963.7,2962.1,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655799464,0.16999578,2963.7,2961.7,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655801176,0.16999578,2963.7,2961.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769655801370,0.16999578,2963.7,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769655801769,0.16999578,2964.1,2962.6,0.35492262]
["bitfinex-derivatives","ETHF0:USTF0",1769655801974,0.16999578,2964.1,2961.7,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655802174,0.16999578,2964.1,2962.3,0.35493262]
["bitfinex-derivatives","ETHF0:USTF0",1769655802769,0.16999578,2964.1,2962.4,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655803779,0.16999578,2964.1,2962.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769655803980,0.16999578,2964.1,2962.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769655804478,40.8,2964.5,2962.9,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655804676,40.8,2964.5,2961.7,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655804677,0.16999578,2964.5,2963.0,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655804880,0.16999578,2964.5,2963.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769655805076,0.16999578,2964.5,2962.6,0.18591262]
["bitfinex-derivatives","ETHF0:USTF0",1769655805279,0.16999578,2964.5,2963.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769655805582,0.16999578,2964.5,2963.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769655806176,0.16999578,2964.5,2963.2,0.17282213]
["bitfinex-derivatives","ETHF0:USTF0",1769655807480,0.16999578,2964.5,2963.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769655808582,0.00256436,2964.7,2963.7,0.45961006]
["bitfinex-derivatives","ETHF0:USTF0",1769655808780,0.46366041,2964.6,2963.2,0.49530468]
["bitfinex-derivatives","ETHF0:USTF0",1769655809082,0.46366041,2964.6,2963.2,0.17281213]
["bitfinex-derivatives","ETHF0:USTF0",1769655809269,0.46366041,2964.6,2963.2,0.00384213]
["bitfinex-derivatives","ETHF0:USTF0",1769655809472,0.46366041,2964.6,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769655809679,0.46366041,2964.4,2962.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769655809980,0.46366041,2964.2,2962.5,0.66047255]
["bitfinex-derivatives","ETHF0:USTF0",1769655810184,0.46366041,2964.2,2962.6,0.66047255]
["bitfinex-derivatives","ETHF0:USTF0",1769655810384,0.46366041,2964.2,2962.6,0.66319847]
["bitfinex-derivatives","ETHF0:USTF0",1769655810686,0.46366041,2964.2,2962.6,0.17173592]
["bitfinex-derivatives","ETHF0:USTF0",1769655810875,0.46366041,2964.1,2962.6,0.17173592]
["bitfinex-derivatives","ETHF0:USTF0",1769655811771,4.999,2964.2,2962.7,0.49146255]
["bitfinex-derivatives","ETHF0:USTF0",1769655811772,0.46366041,2964.2,2962.7,0.49146255]
["bitfinex-derivatives","ETHF0:USTF0",1769655812079,0.46366041,2964.2,2962.9,0.66045255]
["bitfinex-derivatives","ETHF0:USTF0",1769655814278,0.46366041,2964.2,2962.6,0.00272592]
["bitfinex-derivatives","ETHF0:USTF0",1769655815081,6.768,2964.3,2962.6,0.00272592]
["bitfinex-derivatives","ETHF0:USTF0",1769655815082,3.85366041,2964.0,2962.6,0.00272592]
["bitfinex-derivatives","ETHF0:USTF0",1769655815390,0.46366041,2963.8,2962.6,0.00272592]
["bitfinex-derivatives","ETHF0:USTF0",1769655816277,0.46366041,2963.6,2962.6,0.00272592]
["bitfinex-derivatives","ETHF0:USTF0",1769655816680,0.46366041,2963.6,2962.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769655817385,0.46366041,2963.6,2961.4,7.36721091]
["bitfinex-derivatives","ETHF0:USTF0",1769655817386,0.46366041,2963.6,2961.6,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655817586,0.46366041,2963.6,2961.7,0.49146255]
["bitfinex-derivatives","ETHF0:USTF0",1769655817885,0.46366041,2963.6,2961.8,0.49146255]
["bitfinex-derivatives","ETHF0:USTF0",1769655818178,0.46366041,2963.6,2962.0,0.49146255]
["bitfinex-derivatives","ETHF0:USTF0",1769655819288,0.46366041,2963.6,2962.0,0.66050255]
["bitfinex-derivatives","ETHF0:USTF0",1769655821083,0.46366041,2963.6,2961.7,6.02796633]
["bitfinex-derivatives","ETHF0:USTF0",1769655821289,0.46366041,2963.6,2961.7,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769655821483,0.63261041,2963.6,2961.7,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769655821687,0.46366041,2963.4,2961.7,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769655822188,0.46366041,2963.0,2961.7,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769655822592,29.62732411,2963.7,2961.7,0.49431676]
["bitfinex-derivatives","ETHF0:USTF0",1769655822883,0.00256436,2964.7,2963.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769655823084,5.46866041,2965.2,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769655823490,0.46366041,2965.1,2963.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769655823784,0.46366041,2965.1,2963.2,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655823986,0.46761594,2965.1,2963.0,13.56131303]
["bitfinex-derivatives","ETHF0:USTF0",1769655824179,0.46761594,2965.1,2963.0,6.19410212]
["bitfinex-derivatives","ETHF0:USTF0",1769655824382,0.46761594,2965.1,2963.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769655824583,0.46761594,2965.1,2963.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769655824785,0.46366041,2964.9,2963.2,0.49146255]
["bitfinex-derivatives","ETHF0:USTF0",1769655825193,0.46366041,2964.9,2963.2,0.66044255]
["bitfinex-derivatives","ETHF0:USTF0",1769655825791,0.46366041,2964.9,2963.3,0.49146255]
["bitfinex-derivatives","ETHF0:USTF0",1769655826587,0.46366041,2964.9,2962.9,0.49146255]
["bitfinex-derivatives","ETHF0:USTF0",1769655826790,3.92125305,2967.2,2963.8,2.67144557]
["bitfinex-derivatives","ETHF0:USTF0",1769655827092,0.04223201,2965.8,2963.8,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655827284,1.981,2965.7,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769655827483,5.359,2965.7,2964.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769655827787,5.36153359,2965.7,2964.4,0.17286113]
["bitfinex-derivatives","ETHF0:USTF0",1769655828092,5.36153359,2965.7,2964.5,0.05101862]
["bitfinex-derivatives","ETHF0:USTF0",1769655828592,5.36153359,2965.7,2964.6,0.05101862]
["bitfinex-derivatives","ETHF0:USTF0",1769655828784,8.289,2965.6,2964.6,0.05101862]
["bitfinex-derivatives","ETHF0:USTF0",1769655828984,0.00253359,2965.7,2964.6,0.05101862]
["bitfinex-derivatives","ETHF0:USTF0",1769655829187,0.00253359,2965.7,2964.8,0.04672035]
["bitfinex-derivatives","ETHF0:USTF0",1769655829488,0.00253359,2965.7,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769655829489,5.681,2965.6,2964.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769655829687,0.48117944,2965.5,2964.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1769655830390,6.539,2965.4,2964.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1769655831589,23.647,2966.3,2964.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1769655831590,0.50085785,2967.0,2964.4,2.6753967]
["bitfinex-derivatives","ETHF0:USTF0",1769655831786,0.50085785,2967.7,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769655831990,0.50085785,2967.5,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769655832490,0.50085785,2967.5,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769655832690,0.50341118,2967.5,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769655832891,8.36,2967.4,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769655833088,0.50301003,2967.3,2964.6,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655833293,8.88122269,2967.2,2964.4,2.6753967]
["bitfinex-derivatives","ETHF0:USTF0",1769655833489,0.50322269,2967.2,2964.4,2.6753967]
["bitfinex-derivatives","ETHF0:USTF0",1769655833688,0.50322269,2967.0,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769655835093,3.377,2967.2,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769655835295,8.374,2967.2,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769655835900,0.50600237,2967.4,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769655836093,8.371,2967.3,2966.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769655836396,0.50548563,2967.1,2964.4,2.6753967]
["bitfinex-derivatives","ETHF0:USTF0",1769655836899,0.50548563,2967.1,2965.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769655837100,0.50548563,2967.1,2965.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769655837496,0.50548563,2967.1,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769655837690,8.369,2967.0,2965.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769655837996,0.50548563,2967.1,2965.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769655838292,0.50553092,2966.9,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769655838890,0.50553092,2966.9,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769655839293,0.50580217,2966.8,2964.4,0.17287113]
["bitfinex-derivatives","ETHF0:USTF0",1769655839501,0.50580217,2966.6,2964.4,0.17287113]
["bitfinex-derivatives","ETHF0:USTF0",1769655839698,0.50580217,2966.6,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769655840200,0.50580217,2966.6,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769655840401,0.50935151,2966.4,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769655840699,0.50935151,2966.4,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769655840895,5.002,2966.3,2964.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1769655841092,0.50935151,2966.2,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769655841798,0.50935151,2966.2,2964.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1769655842099,0.50935151,2966.2,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769655842293,0.50621734,2966.4,2964.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1769655842500,3.376,2966.8,2964.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1769655842800,0.50621734,2966.6,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769655843098,0.50621734,2966.4,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769655844695,0.50901247,2966.2,2964.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1769655845594,0.50901247,2966.2,2963.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1769655845595,0.50927008,2965.8,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769655845790,0.50927008,2965.6,2962.4,13.39232303]
["bitfinex-derivatives","ETHF0:USTF0",1769655845990,0.50927008,2965.6,2962.3,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655846301,0.50927008,2965.6,2961.9,34.41496323]
["bitfinex-derivatives","ETHF0:USTF0",1769655846302,0.50927008,2965.6,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769655846690,0.51028407,2965.5,2963.0,0.17150964]
["bitfinex-derivatives","ETHF0:USTF0",1769655846888,0.51028407,2965.3,2963.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769655847099,0.51053096,2965.1,2963.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769655847502,0.51053096,2964.9,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769655849102,0.5113822,2964.7,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769655849497,0.00245735,2965.3,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769655849498,7.9823822,2964.6,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769655849694,0.5113822,2964.5,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769655849894,0.5113822,2964.5,2963.0,0.00250964]
["bitfinex-derivatives","ETHF0:USTF0",1769655851307,0.5113822,2964.5,2961.8,9.57018212]
["bitfinex-derivatives","ETHF0:USTF0",1769655851501,0.5113822,2964.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769655851700,0.5113822,2964.5,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769655852299,0.5113822,2964.5,2962.1,0.1731969]
["bitfinex-derivatives","ETHF0:USTF0",1769655852814,0.51410006,2964.3,2962.1,0.1731969]
["bitfinex-derivatives","ETHF0:USTF0",1769655854002,0.51433455,2964.1,2962.1,0.1731969]
["bitfinex-derivatives","ETHF0:USTF0",1769655854210,0.51449465,2963.9,2962.1,0.1731969]
["bitfinex-derivatives","ETHF0:USTF0",1769655856112,0.514731,2963.3,2960.6,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655856300,0.514731,2963.3,2960.3,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655856505,0.51634795,2963.1,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769655857213,0.51999601,2963.1,2961.2,0.17305653]
["bitfinex-derivatives","ETHF0:USTF0",1769655859411,0.51999601,2963.1,2961.2,0.00394653]
["bitfinex-derivatives","ETHF0:USTF0",1769655859625,0.51999601,2963.1,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769655860121,0.51633508,2962.9,2961.2,0.17305653]
["bitfinex-derivatives","ETHF0:USTF0",1769655861826,0.00364806,2963.1,2961.2,0.17305653]
["bitfinex-derivatives","ETHF0:USTF0",1769655861827,0.51655659,2962.7,2961.2,0.17305653]
["bitfinex-derivatives","ETHF0:USTF0",1769655863230,0.51655659,2962.7,2961.2,0.00394653]
["bitfinex-derivatives","ETHF0:USTF0",1769655863431,0.00364806,2963.1,2961.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769655863625,0.52458818,2962.9,2961.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769655865721,0.52458818,2962.9,2961.2,0.00394653]
["bitfinex-derivatives","ETHF0:USTF0",1769655866224,0.52458818,2962.9,2961.2,0.17305653]
["bitfinex-derivatives","ETHF0:USTF0",1769655866729,0.52458818,2962.9,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769655867027,0.52670718,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769655867228,0.5268908,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769655868429,4.0018908,2962.5,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769655868628,0.52741053,2962.8,2961.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769655870637,0.00364806,2963.1,2962.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769655871023,0.00364806,2963.1,2961.2,2.67402794]
["bitfinex-derivatives","ETHF0:USTF0",1769655871331,0.00364806,2963.1,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769655871728,0.00364806,2963.1,2962.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769655872928,0.52674454,2964.0,2961.7,2.67008141]
["bitfinex-derivatives","ETHF0:USTF0",1769655873127,0.52674454,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769655873922,0.53044292,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769655875140,0.00369838,2964.0,2962.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769655875439,0.00369838,2964.0,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769655875736,0.00369838,2964.0,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769655879439,0.00369838,2964.0,2962.4,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655879735,0.00369838,2964.0,2962.5,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655880127,0.53750492,2964.0,2962.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769655881132,0.53396361,2963.8,2962.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769655881337,0.53396361,2963.8,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769655884535,0.53396361,2963.8,2962.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769655885242,0.53396361,2963.8,2962.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769655886645,0.53396361,2963.8,2962.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769655886944,0.53396361,2963.8,2962.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769655889039,0.53396361,2963.8,2961.9,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655889247,0.53396361,2963.8,2962.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769655890345,0.53766923,2963.7,2962.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769655890640,0.53766923,2963.7,2962.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769655890843,0.53766923,2963.7,2962.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769655891844,0.53766923,2963.7,2961.9,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655892049,0.53766923,2963.7,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769655894052,0.54371722,2964.0,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769655894248,0.00369838,2964.0,2962.3,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655894446,0.00369838,2964.0,2963.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769655894647,0.00369838,2964.0,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769655894944,0.00369838,2964.0,2963.3,0.17142617]
["bitfinex-derivatives","ETHF0:USTF0",1769655896639,0.00369838,2964.0,2963.3,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1769655897450,0.53991842,2964.6,2963.3,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1769655897647,40.96885,2965.8,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769655897944,1.95407773,2965.9,2963.3,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1769655897945,0.54005281,2965.6,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769655898652,0.54290528,2965.6,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769655900457,0.54290528,2965.6,2964.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769655901152,0.54290528,2965.6,2963.6,6.19408212]
["bitfinex-derivatives","ETHF0:USTF0",1769655901457,0.54290528,2965.6,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769655901751,4.587,2965.5,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769655901959,0.53801298,2965.4,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769655902148,0.54015736,2965.2,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769655902355,0.54015736,2965.2,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769655902852,0.54015736,2965.5,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769655903053,0.00285247,2965.6,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769655905064,0.00285247,2965.6,2964.0,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655905065,0.54187519,2965.6,2964.0,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655905260,0.54187519,2965.6,2964.0,6.19406212]
["bitfinex-derivatives","ETHF0:USTF0",1769655905652,0.00285247,2965.6,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769655905958,0.00285247,2965.6,2963.9,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655905959,0.00285247,2965.6,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769655906259,0.54322459,2965.6,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769655906563,0.54322459,2965.6,2964.0,6.19405212]
["bitfinex-derivatives","ETHF0:USTF0",1769655906765,0.54322459,2965.6,2964.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769655907766,0.54322459,2965.6,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769655910571,0.53854921,2965.4,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769655912459,0.53854921,2965.4,2963.5,0.44272847]
["bitfinex-derivatives","ETHF0:USTF0",1769655912658,0.5390891,2965.3,2963.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769655914863,0.17171247,2965.6,2964.3,2.67008141]
["bitfinex-derivatives","ETHF0:USTF0",1769655914864,0.54194547,2965.6,2964.3,2.67008141]
["bitfinex-derivatives","ETHF0:USTF0",1769655915167,0.00285247,2965.6,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769655915366,0.54208178,2965.6,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769655915862,0.54208178,2965.6,2964.0,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655916058,0.54208178,2965.6,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769655917165,0.53132144,2966.7,2964.5,2.67008141]
["bitfinex-derivatives","ETHF0:USTF0",1769655917361,0.53132144,2966.7,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769655918171,0.53401169,2966.7,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769655919164,0.53401169,2966.7,2964.5,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655919370,0.53401169,2966.7,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769655919871,0.53401169,2966.7,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769655920173,0.51360408,2966.5,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769655920974,0.51360408,2966.4,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769655921169,0.51360408,2966.4,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769655921469,0.51360408,2966.4,2964.5,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655921470,0.51360408,2966.4,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769655923975,0.51360408,2966.4,2965.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769655924174,0.51571937,2966.7,2965.5,0.17216301]
["bitfinex-derivatives","ETHF0:USTF0",1769655925373,0.51571937,2966.7,2965.5,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1769655925677,0.51571937,2966.7,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769655926576,0.51571937,2966.7,2965.0,0.17274946]
["bitfinex-derivatives","ETHF0:USTF0",1769655927490,0.51571937,2966.7,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769655927676,0.51571937,2966.7,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769655927975,0.51277938,2966.5,2965.0,0.00385946]
["bitfinex-derivatives","ETHF0:USTF0",1769655928279,0.51401482,2966.7,2965.6,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769655929777,0.51401482,2966.7,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769655930479,0.00269025,2966.7,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769655931070,0.51946949,2967.3,2965.3,8.00511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655931273,0.51946949,2967.3,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769655932281,0.52281436,2967.3,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769655932478,0.00334487,2967.3,2965.4,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655932681,4.86669892,2969.0,2965.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769655932682,0.52036845,2968.8,2966.2,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769655932978,0.52036845,2969.7,2967.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769655933280,0.52036845,2969.7,2968.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769655933672,0.52036845,2969.7,2968.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769655933673,0.52390148,2969.7,2968.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769655934884,0.52390148,2969.7,2968.1,0.00356756]
["bitfinex-derivatives","ETHF0:USTF0",1769655935481,0.52390148,2969.7,2968.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769655935681,0.00353303,2969.7,2969.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769655935880,0.5203191,2970.6,2968.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769655936086,0.5203191,2970.6,2969.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769655936286,0.53485484,2972.2,2968.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1769655936287,0.52113728,2971.1,2969.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769655936578,0.52113728,2971.1,2969.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769655937087,0.52113728,2972.1,2970.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769655937981,0.5242644,2972.1,2970.5,0.00344506]
["bitfinex-derivatives","ETHF0:USTF0",1769655938178,0.51922814,2972.0,2969.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769655938590,0.51922814,2971.8,2969.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769655938992,0.51922814,2971.8,2968.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769655938993,0.51922814,2971.6,2969.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769655939189,0.51922814,2971.6,2969.0,2.66537644]
["bitfinex-derivatives","ETHF0:USTF0",1769655939383,0.51922814,2971.6,2969.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769655939592,0.51922814,2971.6,2970.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769655939993,0.51922814,2971.6,2970.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769655941091,0.51922814,2971.6,2969.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769655941595,0.51922814,2971.6,2969.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769655941794,0.5161895,2971.5,2969.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769655942788,0.5161895,2971.5,2969.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769655943092,0.5161895,2971.5,2969.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769655943591,0.5215528,2971.3,2969.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769655944594,0.5189936,2971.1,2969.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769655944898,0.5189936,2971.1,2968.6,5.35392682]
["bitfinex-derivatives","ETHF0:USTF0",1769655944899,0.5189936,2971.1,2969.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769655946197,0.51953227,2970.9,2969.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769655948389,0.51953227,2970.9,2968.6,3.37592682]
["bitfinex-derivatives","ETHF0:USTF0",1769655948589,0.43066964,2970.7,2968.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769655949496,0.43066964,2970.7,2968.6,0.00392682]
["bitfinex-derivatives","ETHF0:USTF0",1769655949797,0.16856,2970.8,2968.6,0.00392682]
["bitfinex-derivatives","ETHF0:USTF0",1769655949798,0.4308817,2970.5,2968.6,0.00392682]
["bitfinex-derivatives","ETHF0:USTF0",1769655950000,0.4308817,2970.3,2968.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769655951994,0.43038434,2970.2,2968.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769655958188,0.431423,2970.0,2968.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769655958405,0.43559588,2970.0,2968.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769655959109,0.43559588,2970.0,2968.6,0.00392682]
["bitfinex-derivatives","ETHF0:USTF0",1769655960398,0.43559588,2970.0,2968.6,0.17261682]
["bitfinex-derivatives","ETHF0:USTF0",1769655962996,0.60420588,2970.0,2968.6,0.00392682]
["bitfinex-derivatives","ETHF0:USTF0",1769655963290,0.60420588,2970.0,2968.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769655963291,0.43089858,2969.6,2967.4,3.53975]
["bitfinex-derivatives","ETHF0:USTF0",1769655963495,0.43089858,2969.6,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769655964096,0.43228518,2969.4,2967.4,3.3748089]
["bitfinex-derivatives","ETHF0:USTF0",1769655964299,0.43228518,2969.4,2967.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769655968305,0.43228518,2969.4,2967.4,3.3748089]
["bitfinex-derivatives","ETHF0:USTF0",1769655968610,0.43228518,2969.4,2967.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769655970301,0.43228518,2969.4,2967.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769655971908,0.43612812,2969.3,2967.4,0.1725589]
["bitfinex-derivatives","ETHF0:USTF0",1769655972110,0.43612812,2969.3,2967.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769655972605,0.43612812,2969.3,2967.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769655973002,0.43612812,2969.3,2967.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769655973507,0.00417288,2970.0,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769655973508,0.4361483,2969.9,2967.6,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1769655973706,0.4361483,2969.9,2968.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769655980123,0.4361483,2969.9,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769655980124,0.43930623,2969.7,2967.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769655981019,0.43930623,2969.5,2967.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769655982605,0.44044385,2969.4,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769655982818,0.44044385,2968.9,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769655985113,0.44074247,2969.5,2967.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769655985712,0.44074247,2969.5,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769655987420,0.44074247,2969.5,2967.4,6.02892102]
["bitfinex-derivatives","ETHF0:USTF0",1769655987816,0.44074247,2969.5,2967.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769655988919,0.44221508,2969.4,2967.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769655989119,0.44221508,2969.4,2967.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769655991431,0.44192703,2969.3,2967.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769655991623,0.61057703,2969.3,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769655991824,0.44192703,2969.2,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769655992323,0.44198116,2969.1,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769655992923,0.44198116,2968.9,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769655993827,0.44215231,2968.7,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769655994330,0.44215231,2968.7,2967.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769655995124,0.44215231,2968.7,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769655996430,0.44215231,2968.7,2967.4,0.1725589]
["bitfinex-derivatives","ETHF0:USTF0",1769655998330,0.44215231,2968.7,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769656001923,0.44215231,2968.7,2967.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769656002826,0.44227069,2969.6,2967.6,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656003024,0.44227069,2969.6,2968.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656003229,0.44227069,2969.6,2968.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656003821,0.44661342,2970.0,2968.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769656004030,0.00417288,2970.0,2968.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769656004931,0.00417288,2970.0,2969.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769656006038,0.44764313,2970.0,2968.8,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656006338,0.44764313,2970.0,2968.6,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656007334,0.44764313,2970.0,2968.5,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656008637,0.44764313,2970.0,2968.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769656008833,0.44510619,2969.9,2968.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769656009136,0.44510619,2969.9,2968.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769656010940,0.44510619,2969.9,2968.4,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656012132,0.00417288,2970.0,2968.4,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656012840,0.00417288,2970.0,2968.2,10.02625959]
["bitfinex-derivatives","ETHF0:USTF0",1769656012841,0.44944446,2970.0,2968.8,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769656014840,0.44944446,2970.0,2968.3,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656015542,0.44944446,2970.0,2968.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656018943,0.44588244,2969.8,2968.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656019148,0.44603956,2969.7,2968.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656023862,0.44608809,2969.6,2968.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656024353,0.44608809,2969.6,2967.8,9.39811212]
["bitfinex-derivatives","ETHF0:USTF0",1769656024548,0.44608809,2969.6,2967.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769656025453,0.44588394,2969.5,2967.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769656025650,0.44588394,2969.5,2967.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769656026152,0.44469809,2969.4,2967.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769656026348,0.44469809,2969.3,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769656027952,0.16869,2968.5,2967.4,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1769656028159,0.16869,2968.5,2966.4,6.19392212]
["bitfinex-derivatives","ETHF0:USTF0",1769656028160,0.44298483,2968.3,2966.4,6.19392212]
["bitfinex-derivatives","ETHF0:USTF0",1769656028555,0.44298483,2968.3,2966.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769656028854,0.44298483,2968.2,2966.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769656029052,0.44298483,2968.2,2966.4,0.17187125]
["bitfinex-derivatives","ETHF0:USTF0",1769656030255,0.44225159,2968.0,2966.4,0.17187125]
["bitfinex-derivatives","ETHF0:USTF0",1769656031051,0.44225159,2968.0,2966.4,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1769656031254,0.44225159,2968.0,2965.5,7.36721091]
["bitfinex-derivatives","ETHF0:USTF0",1769656031255,0.44088366,2967.8,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769656031460,0.44088366,2967.3,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656031755,0.44088366,2967.1,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656032161,0.44504855,2967.1,2965.3,0.17223039]
["bitfinex-derivatives","ETHF0:USTF0",1769656033151,0.44153236,2966.9,2965.3,0.17223039]
["bitfinex-derivatives","ETHF0:USTF0",1769656034658,0.44153236,2966.9,2965.3,0.00336039]
["bitfinex-derivatives","ETHF0:USTF0",1769656036658,0.44130175,2966.7,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769656037558,0.61010175,2966.7,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769656037756,0.44146234,2966.6,2964.6,0.00279573]
["bitfinex-derivatives","ETHF0:USTF0",1769656038858,0.00416489,2967.1,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769656039053,0.00416489,2967.1,2965.5,2.65904868]
["bitfinex-derivatives","ETHF0:USTF0",1769656039254,3.374,2968.1,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769656039255,0.44264412,2968.9,2966.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769656039562,0.44264412,2968.7,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769656040261,0.44264412,2968.6,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769656042063,0.44393376,2968.5,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769656042466,0.44393376,2968.5,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769656042664,5.353,2968.6,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769656042665,0.44810015,2968.2,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769656044269,0.44921516,2968.1,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769656044763,0.44921516,2967.8,2965.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656045366,0.44932853,2967.7,2965.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656045866,0.44932853,2967.6,2965.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656046069,0.44932853,2967.5,2965.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656046265,0.44917915,2967.3,2965.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656046467,0.44917915,2967.1,2965.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656046864,0.44917915,2967.1,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769656047273,0.44931291,2966.9,2964.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769656047571,0.44931291,2966.7,2964.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769656048566,0.61682349,2966.2,2964.6,0.00279573]
["bitfinex-derivatives","ETHF0:USTF0",1769656048767,0.44812566,2966.1,2964.6,0.00279573]
["bitfinex-derivatives","ETHF0:USTF0",1769656050162,0.61695566,2966.1,2964.6,0.00279573]
["bitfinex-derivatives","ETHF0:USTF0",1769656050374,0.44576668,2966.0,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769656051372,0.44576668,2966.0,2964.1,0.17216392]
["bitfinex-derivatives","ETHF0:USTF0",1769656051873,0.44450891,2965.9,2964.1,0.17216392]
["bitfinex-derivatives","ETHF0:USTF0",1769656052975,0.61334891,2965.9,2964.1,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1769656053169,0.44639874,2965.8,2964.1,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1769656053869,3.847,2965.7,2964.1,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1769656054172,0.44639874,2965.6,2964.1,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1769656056063,3.82139953,2966.0,2964.1,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1769656056271,0.44572613,2965.9,2964.1,0.17216392]
["bitfinex-derivatives","ETHF0:USTF0",1769656057169,0.44572613,2965.9,2964.1,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1769656058178,0.44572613,2965.9,2964.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769656058673,0.00310332,2966.2,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769656059472,0.44911788,2966.2,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769656061871,0.44911788,2966.2,2964.2,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1769656062071,0.44911788,2966.2,2964.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769656062479,0.00310332,2966.2,2964.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769656062674,0.00310332,2966.2,2965.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656063473,0.45401077,2966.2,2964.4,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656063777,0.45401077,2966.2,2964.2,11.38011212]
["bitfinex-derivatives","ETHF0:USTF0",1769656063974,0.45401077,2966.2,2964.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769656064674,0.45401077,2966.2,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769656067481,0.00310332,2966.2,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656067782,0.44967072,2966.9,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656068788,0.45308045,2966.9,2964.5,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656068986,0.45308045,2966.9,2964.7,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656069284,0.00340973,2966.9,2965.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769656070782,0.45494737,2966.9,2965.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769656072882,0.00340973,2966.9,2965.3,8.00411212]
["bitfinex-derivatives","ETHF0:USTF0",1769656073083,0.00340973,2966.9,2965.4,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656073586,0.45644321,2966.9,2965.4,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656074388,0.45644321,2966.9,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769656075590,0.45644321,2966.9,2965.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656075990,0.45644321,2966.9,2965.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769656076390,0.45644321,2966.9,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769656080787,0.45644321,2966.9,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769656081692,0.00340973,2966.9,2966.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769656082093,0.45927697,2967.5,2965.5,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656082283,0.45927697,2967.5,2966.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769656083292,0.4628196,2967.5,2966.6,0.17313058]
["bitfinex-derivatives","ETHF0:USTF0",1769656085608,0.4628196,2967.5,2966.6,0.00433058]
["bitfinex-derivatives","ETHF0:USTF0",1769656100216,0.00354263,2967.5,2966.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769656100614,0.46570276,2967.5,2966.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769656102223,0.24076177,2967.5,2966.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769656102615,5.704,2968.6,2966.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769656103121,3.50039149,2968.5,2966.6,0.00433058]
["bitfinex-derivatives","ETHF0:USTF0",1769656103312,0.16869,2968.5,2966.6,0.00433058]
["bitfinex-derivatives","ETHF0:USTF0",1769656103516,4.55,2968.4,2966.6,0.00433058]
["bitfinex-derivatives","ETHF0:USTF0",1769656103723,7.924,2968.4,2966.6,0.00433058]
["bitfinex-derivatives","ETHF0:USTF0",1769656104225,0.2665696,2968.3,2966.6,0.00433058]
["bitfinex-derivatives","ETHF0:USTF0",1769656105116,0.26644146,2968.2,2966.6,0.00433058]
["bitfinex-derivatives","ETHF0:USTF0",1769656105513,0.26644146,2968.2,2966.6,0.17313058]
["bitfinex-derivatives","ETHF0:USTF0",1769656106219,0.26644146,2968.2,2966.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769656114529,0.26644146,2968.2,2966.7,6.19390212]
["bitfinex-derivatives","ETHF0:USTF0",1769656116628,0.26644146,2968.2,2966.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769656117133,0.27350787,2968.1,2966.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769656126143,0.27040814,2967.9,2966.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769656126636,0.27040814,2967.7,2966.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769656127439,0.27040814,2967.7,2966.7,6.19390212]
["bitfinex-derivatives","ETHF0:USTF0",1769656129535,0.27040814,2967.7,2966.9,1.80738484]
["bitfinex-derivatives","ETHF0:USTF0",1769656130638,0.27115875,2968.0,2966.9,1.80738484]
["bitfinex-derivatives","ETHF0:USTF0",1769656133248,0.27115875,2968.0,2967.2,1.80738484]
["bitfinex-derivatives","ETHF0:USTF0",1769656135352,0.27142254,2968.5,2967.2,1.80738484]
["bitfinex-derivatives","ETHF0:USTF0",1769656140853,0.27132101,2968.3,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769656141046,0.27132101,2968.3,2966.9,7.83249696]
["bitfinex-derivatives","ETHF0:USTF0",1769656141246,0.27132101,2968.3,2966.7,13.39232303]
["bitfinex-derivatives","ETHF0:USTF0",1769656141448,0.27132101,2968.3,2966.6,7.83682754]
["bitfinex-derivatives","ETHF0:USTF0",1769656142047,0.27132101,2968.3,2966.9,1.80738484]
["bitfinex-derivatives","ETHF0:USTF0",1769656142448,0.27128961,2968.1,2966.9,1.80738484]
["bitfinex-derivatives","ETHF0:USTF0",1769656150264,0.27275092,2968.0,2966.7,6.19390212]
["bitfinex-derivatives","ETHF0:USTF0",1769656150462,1.80738484,2968.1,2966.6,6.0294427]
["bitfinex-derivatives","ETHF0:USTF0",1769656150463,0.27275092,2967.7,2966.6,6.0294427]
["bitfinex-derivatives","ETHF0:USTF0",1769656150663,0.27275092,2967.7,2966.6,0.00433058]
["bitfinex-derivatives","ETHF0:USTF0",1769656152358,0.27286908,2967.1,2966.2,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656152563,0.27286908,2967.1,2966.0,7.36721091]
["bitfinex-derivatives","ETHF0:USTF0",1769656152760,0.27286908,2967.1,2965.7,8.00134696]
["bitfinex-derivatives","ETHF0:USTF0",1769656153063,0.27286908,2966.8,2965.6,6.29007947]
["bitfinex-derivatives","ETHF0:USTF0",1769656153264,0.27286908,2966.8,2965.8,1.80738484]
["bitfinex-derivatives","ETHF0:USTF0",1769656153467,0.27286908,2966.8,2965.8,1.8114257]
["bitfinex-derivatives","ETHF0:USTF0",1769656158069,0.27286908,2966.8,2965.8,0.00404086]
["bitfinex-derivatives","ETHF0:USTF0",1769656162070,0.27286908,2966.8,2965.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769656162976,0.27286908,2966.8,2965.1,0.17190241]
["bitfinex-derivatives","ETHF0:USTF0",1769656163573,0.27286908,2966.8,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769656163782,0.27286908,2966.8,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656169483,0.26691361,2967.7,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769656169682,0.26691361,2967.5,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769656170084,0.26691361,2967.4,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769656170679,0.26699173,2967.1,2965.3,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656170982,0.26699173,2966.9,2965.1,0.17190241]
["bitfinex-derivatives","ETHF0:USTF0",1769656175384,0.27158508,2966.5,2965.1,0.00302241]
["bitfinex-derivatives","ETHF0:USTF0",1769656175687,0.27433772,2966.5,2965.1,0.00302241]
["bitfinex-derivatives","ETHF0:USTF0",1769656176285,4.513,2966.4,2965.1,0.00302241]
["bitfinex-derivatives","ETHF0:USTF0",1769656176491,0.27164756,2966.3,2965.1,0.00302241]
["bitfinex-derivatives","ETHF0:USTF0",1769656176982,0.27164756,2966.2,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769656177984,0.27164756,2966.2,2964.5,0.17288423]
["bitfinex-derivatives","ETHF0:USTF0",1769656179389,0.27058294,2966.1,2964.5,0.17288423]
["bitfinex-derivatives","ETHF0:USTF0",1769656182492,0.27058294,2966.1,2964.5,6.19799635]
["bitfinex-derivatives","ETHF0:USTF0",1769656183498,0.27058294,2966.1,2964.5,0.17288423]
["bitfinex-derivatives","ETHF0:USTF0",1769656186299,0.27058294,2966.1,2964.5,6.19799635]
["bitfinex-derivatives","ETHF0:USTF0",1769656186502,0.27058294,2966.1,2964.5,0.17288423]
["bitfinex-derivatives","ETHF0:USTF0",1769656187996,0.27347255,2966.5,2965.5,1.80931361]
["bitfinex-derivatives","ETHF0:USTF0",1769656188200,0.00275264,2966.5,2965.5,1.80931361]
["bitfinex-derivatives","ETHF0:USTF0",1769656188401,0.27353789,2966.5,2965.3,6.19398212]
["bitfinex-derivatives","ETHF0:USTF0",1769656188608,0.27353789,2966.5,2965.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769656188897,0.00275264,2966.5,2965.3,6.19398212]
["bitfinex-derivatives","ETHF0:USTF0",1769656189600,0.00275264,2966.5,2965.3,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656189794,0.27041101,2967.1,2965.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769656189995,0.27041101,2967.1,2965.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769656190803,0.27320228,2967.1,2965.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769656193501,0.27320228,2967.1,2965.0,7.36721091]
["bitfinex-derivatives","ETHF0:USTF0",1769656193502,0.27320228,2967.1,2965.2,6.19399212]
["bitfinex-derivatives","ETHF0:USTF0",1769656193704,0.27320228,2967.1,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769656195405,0.27320228,2967.1,2964.7,6.02511212]
["bitfinex-derivatives","ETHF0:USTF0",1769656195708,0.27065718,2966.9,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769656195910,41.07065718,2966.9,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769656196107,0.27065718,2966.8,2964.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769656196309,0.27065718,2966.8,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769656196511,0.27065754,2966.6,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769656196709,0.27065754,2966.6,2964.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769656196912,0.27065754,2966.4,2964.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769656197611,0.27065754,2966.4,2964.3,5.19656709]
["bitfinex-derivatives","ETHF0:USTF0",1769656197612,4.49,2966.4,2964.3,5.19656709]
["bitfinex-derivatives","ETHF0:USTF0",1769656197803,0.16891,2964.7,2963.3,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656198110,2.225,2965.2,2963.3,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656198612,2.22929987,2965.2,2963.3,0.15053833]
["bitfinex-derivatives","ETHF0:USTF0",1769656199309,0.04332608,2965.1,2963.3,0.15053833]
["bitfinex-derivatives","ETHF0:USTF0",1769656199623,1.97685683,2965.7,2963.3,0.15053833]
["bitfinex-derivatives","ETHF0:USTF0",1769656199624,0.04332608,2966.2,2964.0,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656199913,0.04332608,2966.2,2963.4,8.01877515]
["bitfinex-derivatives","ETHF0:USTF0",1769656199914,0.04332608,2966.2,2964.2,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656200115,0.04332608,2966.2,2964.4,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656200506,0.04601596,2966.2,2964.4,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656201206,0.04152463,2966.1,2964.4,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656201416,0.00268988,2966.2,2964.4,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656201611,0.00268988,2966.2,2964.6,0.31600749]
["bitfinex-derivatives","ETHF0:USTF0",1769656201810,5.35185683,2967.5,2965.4,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656201811,3.375,2967.5,2965.4,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656202018,3.375,2967.5,2965.6,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656202206,3.41552225,2967.5,2965.6,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656202406,3.41552225,2967.5,2965.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769656202407,0.04052225,2967.4,2965.7,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656203010,0.04424283,2967.4,2965.7,0.14972116]
["bitfinex-derivatives","ETHF0:USTF0",1769656203210,0.00372058,2967.4,2965.7,0.14972116]
["bitfinex-derivatives","ETHF0:USTF0",1769656204209,0.03968724,2967.4,2965.7,0.14972116]
["bitfinex-derivatives","ETHF0:USTF0",1769656207118,0.03968724,2967.4,2965.8,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656208517,0.03968724,2967.4,2965.1,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656208518,0.0292986,2966.4,2965.1,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656208716,0.00372058,2967.4,2964.1,7.36721091]
["bitfinex-derivatives","ETHF0:USTF0",1769656208717,0.0292986,2966.1,2964.2,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656208915,0.0292986,2966.1,2964.3,0.14709749]
["bitfinex-derivatives","ETHF0:USTF0",1769656209717,0.0292986,2966.1,2964.3,0.15074569]
["bitfinex-derivatives","ETHF0:USTF0",1769656212238,0.01847163,2965.8,2964.3,0.15074569]
["bitfinex-derivatives","ETHF0:USTF0",1769656212531,0.01847163,2965.8,2964.3,0.15389553]
["bitfinex-derivatives","ETHF0:USTF0",1769656214922,0.01508139,2965.7,2964.3,0.15389553]
["bitfinex-derivatives","ETHF0:USTF0",1769656216831,0.0130406,2965.5,2964.3,0.0036482]
["bitfinex-derivatives","ETHF0:USTF0",1769656218218,0.0076911,2965.0,2963.7,0.15071388]
["bitfinex-derivatives","ETHF0:USTF0",1769656218424,0.0076911,2965.3,2963.7,0.15071388]
["bitfinex-derivatives","ETHF0:USTF0",1769656219228,0.01085348,2965.3,2963.7,0.1541035]
["bitfinex-derivatives","ETHF0:USTF0",1769656219432,0.00670794,2965.2,2963.7,0.1541035]
["bitfinex-derivatives","ETHF0:USTF0",1769656220641,0.00580124,2965.0,2963.7,0.1541035]
["bitfinex-derivatives","ETHF0:USTF0",1769656220821,0.00316238,2965.3,2963.7,0.1541035]
["bitfinex-derivatives","ETHF0:USTF0",1769656221026,0.00316238,2965.3,2963.8,0.15241108]
["bitfinex-derivatives","ETHF0:USTF0",1769656222133,0.00852699,2965.3,2963.8,0.15241108]
["bitfinex-derivatives","ETHF0:USTF0",1769656222435,0.00316238,2965.3,2963.8,0.15241108]
["bitfinex-derivatives","ETHF0:USTF0",1769656223134,0.00762482,2965.3,2963.8,0.15241108]
["bitfinex-derivatives","ETHF0:USTF0",1769656224831,0.00088485,2965.2,2963.8,0.15241108]
["bitfinex-derivatives","ETHF0:USTF0",1769656225031,0.00250633,2965.0,2963.8,0.15241108]
["bitfinex-derivatives","ETHF0:USTF0",1769656230232,0.17139633,2965.0,2963.8,0.15241108]
["bitfinex-derivatives","ETHF0:USTF0",1769656231341,0.00316238,2965.3,2963.8,0.15241108]
["bitfinex-derivatives","ETHF0:USTF0",1769656235154,0.00316238,2965.3,2963.8,0.32137108]
["bitfinex-derivatives","ETHF0:USTF0",1769656235340,0.00316238,2965.3,2963.9,0.15071394]
["bitfinex-derivatives","ETHF0:USTF0",1769656241040,3.32612426,2965.2,2963.9,0.15071394]
["bitfinex-derivatives","ETHF0:USTF0",1769656241243,0.1689,2964.9,2963.7,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1769656241440,0.1689,2964.9,2963.7,0.15313583]
["bitfinex-derivatives","ETHF0:USTF0",1769656241643,1.81210651,2964.6,2963.7,0.15313583]
["bitfinex-derivatives","ETHF0:USTF0",1769656242953,1.98001921,2965.3,2964.0,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1769656243252,0.00316238,2965.3,2964.3,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1769656261167,0.17204238,2965.3,2964.3,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1769656261668,0.18103635,2965.3,2964.3,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1769656262170,0.13739992,2964.8,2963.7,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1769656262463,1.97685683,2965.1,2963.7,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1769656262664,4.427,2965.0,2963.7,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1769656264171,4.427,2965.0,2963.8,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656264765,0.17204238,2965.3,2963.8,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656264766,0.00316238,2965.3,2963.8,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656264967,0.16885,2965.8,2964.0,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656265873,0.17236034,2965.8,2964.0,0.30598787]
["bitfinex-derivatives","ETHF0:USTF0",1769656266072,0.00351034,2965.8,2964.1,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656266275,0.00351034,2965.8,2964.2,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656269071,0.13739992,2965.5,2964.2,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656270476,0.16886,2965.6,2964.2,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656270974,4.429,2965.6,2964.2,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656274175,0.00351034,2965.8,2964.2,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656275270,0.14091026,2965.8,2964.2,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656277371,0.13739992,2965.7,2964.2,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656278377,0.17236034,2965.8,2964.2,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656278579,0.30976026,2965.8,2964.2,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656278978,0.13739992,2965.7,2964.2,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656284785,3.54936034,2965.8,2964.2,0.13703787]
["bitfinex-derivatives","ETHF0:USTF0",1769656284983,0.00351034,2965.8,2964.4,0.13963272]
["bitfinex-derivatives","ETHF0:USTF0",1769656285889,0.00351034,2965.8,2964.5,0.13963272]
["bitfinex-derivatives","ETHF0:USTF0",1769656286182,0.00351034,2965.8,2964.7,0.13963272]
["bitfinex-derivatives","ETHF0:USTF0",1769656286982,2.11240846,2966.8,2964.9,0.13963272]
["bitfinex-derivatives","ETHF0:USTF0",1769656287184,9.59450301,2967.1,2965.6,0.13963272]
["bitfinex-derivatives","ETHF0:USTF0",1769656287382,0.13662125,2967.3,2965.6,0.13963272]
["bitfinex-derivatives","ETHF0:USTF0",1769656288084,0.14034865,2967.3,2965.6,0.13963272]
["bitfinex-derivatives","ETHF0:USTF0",1769656289692,0.14034865,2967.3,2965.7,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656289888,0.14034865,2967.3,2966.0,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656289889,0.0037274,2967.3,2966.0,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656290188,0.0037274,2967.3,2966.0,0.13867331]
["bitfinex-derivatives","ETHF0:USTF0",1769656291081,0.0037274,2967.3,2966.4,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656291288,0.13484456,2968.2,2966.6,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656291486,2.11484456,2968.2,2966.6,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656291687,2.11484456,2968.2,2966.7,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656292081,1.97578721,2969.3,2966.0,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1769656292082,0.26619935,2969.3,2967.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769656292287,0.00343261,2968.2,2967.2,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656293883,0.00152214,2968.2,2967.2,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656294383,0.13484456,2969.0,2967.2,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656294782,0.13484456,2969.0,2967.5,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656295491,0.13813621,2969.0,2967.5,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656295891,0.00329165,2969.0,2967.6,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656296187,0.00329165,2969.0,2967.9,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656296587,0.00329165,2969.0,2967.9,0.30369194]
["bitfinex-derivatives","ETHF0:USTF0",1769656296787,0.00329165,2969.0,2968.0,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656297490,0.00329165,2969.0,2968.0,0.30369194]
["bitfinex-derivatives","ETHF0:USTF0",1769656297692,0.13484456,2969.7,2968.1,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656298696,0.13782481,2969.7,2968.1,0.13827945]
["bitfinex-derivatives","ETHF0:USTF0",1769656302291,3.5436,2970.1,2968.1,0.13827945]
["bitfinex-derivatives","ETHF0:USTF0",1769656302292,2.95586718,2970.1,2968.6,0.13497194]
["bitfinex-derivatives","ETHF0:USTF0",1769656302486,2.95586718,2970.1,2968.1,0.00330751]
["bitfinex-derivatives","ETHF0:USTF0",1769656302487,0.1485374,2970.9,2969.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769656302690,0.1485374,2971.8,2968.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769656302992,0.1485374,2971.8,2970.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769656303192,0.1485374,2971.8,2968.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1769656303391,0.15275162,2971.8,2969.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769656303597,0.15275162,2971.8,2969.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769656303797,0.15275162,2971.8,2969.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769656304293,0.15275162,2971.8,2970.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769656304896,0.14826104,2971.6,2970.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769656305398,0.14826104,2971.6,2969.5,0.00613772]
["bitfinex-derivatives","ETHF0:USTF0",1769656305597,0.14826104,2971.6,2969.6,0.00613772]
["bitfinex-derivatives","ETHF0:USTF0",1769656305798,0.14826104,2971.6,2969.7,0.00613772]
["bitfinex-derivatives","ETHF0:USTF0",1769656305997,0.14546631,2971.4,2969.9,0.00613772]
["bitfinex-derivatives","ETHF0:USTF0",1769656306192,1.978,2971.3,2970.0,0.00613613]
["bitfinex-derivatives","ETHF0:USTF0",1769656306386,0.14546638,2971.2,2970.0,0.00613613]
["bitfinex-derivatives","ETHF0:USTF0",1769656307298,0.14546638,2971.2,2969.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769656307597,0.14546638,2971.2,2969.6,0.00807308]
["bitfinex-derivatives","ETHF0:USTF0",1769656308297,0.14546638,2971.2,2969.8,0.00807151]
["bitfinex-derivatives","ETHF0:USTF0",1769656308497,2.12346638,2971.2,2969.9,0.00807151]
["bitfinex-derivatives","ETHF0:USTF0",1769656308798,23.608,2972.6,2968.6,0.26576578]
["bitfinex-derivatives","ETHF0:USTF0",1769656308799,0.53485484,2972.2,2971.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769656308987,3.372,2974.2,2970.4,2.6670214]
["bitfinex-derivatives","ETHF0:USTF0",1769656308988,0.14853302,2973.4,2972.3,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769656309691,0.15258286,2973.4,2972.3,0.00380141]
["bitfinex-derivatives","ETHF0:USTF0",1769656309995,0.14690781,2973.2,2972.1,0.00324902]
["bitfinex-derivatives","ETHF0:USTF0",1769656310295,0.09614271,2973.3,2972.2,0.00324747]
["bitfinex-derivatives","ETHF0:USTF0",1769656310296,0.2430506,2973.3,2972.2,0.00324747]
["bitfinex-derivatives","ETHF0:USTF0",1769656310500,0.14690789,2973.2,2972.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769656310892,0.14690789,2973.2,2972.1,0.17149983]
["bitfinex-derivatives","ETHF0:USTF0",1769656311092,0.14690789,2973.0,2971.8,0.00324747]
["bitfinex-derivatives","ETHF0:USTF0",1769656311495,0.00404984,2973.4,2970.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1769656311496,0.00404984,2973.4,2971.2,2.6670214]
["bitfinex-derivatives","ETHF0:USTF0",1769656311704,0.08782046,2973.4,2970.8,6.87642547]
["bitfinex-derivatives","ETHF0:USTF0",1769656311894,0.2363514,2973.4,2972.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769656312597,0.24008276,2973.4,2972.2,0.17250913]
["bitfinex-derivatives","ETHF0:USTF0",1769656313387,0.14827953,2973.3,2972.2,0.17250913]
["bitfinex-derivatives","ETHF0:USTF0",1769656313785,0.14827953,2973.1,2972.2,0.17250913]
["bitfinex-derivatives","ETHF0:USTF0",1769656313999,0.14827953,2973.1,2971.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769656314201,0.08782046,2973.0,2970.5,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1769656314501,0.14827962,2972.9,2971.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769656315003,0.14827962,2972.9,2971.7,0.17143371]
["bitfinex-derivatives","ETHF0:USTF0",1769656315202,0.08782046,2972.8,2971.8,0.00119585]
["bitfinex-derivatives","ETHF0:USTF0",1769656315500,0.08782046,2972.8,2972.1,0.00119585]
["bitfinex-derivatives","ETHF0:USTF0",1769656317103,0.14775554,2972.8,2971.7,0.00292371]
["bitfinex-derivatives","ETHF0:USTF0",1769656317292,0.14489744,2972.6,2971.7,0.00292371]
["bitfinex-derivatives","ETHF0:USTF0",1769656318094,0.14489754,2972.4,2971.3,0.16972439]
["bitfinex-derivatives","ETHF0:USTF0",1769656318590,0.14489754,2972.4,2971.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769656318903,0.14489754,2972.2,2970.6,0.17547788]
["bitfinex-derivatives","ETHF0:USTF0",1769656319088,0.14489754,2972.2,2970.9,0.00690788]
["bitfinex-derivatives","ETHF0:USTF0",1769656319292,0.14489754,2972.2,2970.9,0.17545788]
["bitfinex-derivatives","ETHF0:USTF0",1769656320487,0.14447709,2972.0,2970.9,0.17545788]
["bitfinex-derivatives","ETHF0:USTF0",1769656320688,0.14447709,2972.0,2970.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769656321697,0.14384866,2971.8,2970.7,0.009002]
["bitfinex-derivatives","ETHF0:USTF0",1769656321898,0.14384866,2972.2,2971.1,0.177542]
["bitfinex-derivatives","ETHF0:USTF0",1769656322098,0.08782046,2972.4,2971.6,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769656322288,0.08782046,2972.3,2971.6,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769656323301,0.08782046,2972.3,2969.7,4.21666595]
["bitfinex-derivatives","ETHF0:USTF0",1769656324400,0.00373136,2973.4,2970.5,2.6670214]
["bitfinex-derivatives","ETHF0:USTF0",1769656324602,0.151858,2973.3,2972.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769656324904,0.00373136,2973.4,2972.4,0.17240773]
["bitfinex-derivatives","ETHF0:USTF0",1769656325102,0.15558936,2973.4,2972.4,0.00393773]
["bitfinex-derivatives","ETHF0:USTF0",1769656325292,0.15558936,2973.4,2971.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769656326405,0.15558936,2973.4,2971.8,0.17100847]
["bitfinex-derivatives","ETHF0:USTF0",1769656326609,0.15558936,2973.4,2971.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769656328592,0.15558936,2973.4,2971.8,0.00250847]
["bitfinex-derivatives","ETHF0:USTF0",1769656328805,0.15431607,2973.0,2970.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769656329006,0.15431607,2973.0,2970.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769656329702,0.15431607,2973.0,2970.8,0.00328969]
["bitfinex-derivatives","ETHF0:USTF0",1769656329907,0.15431607,2973.0,2971.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769656330707,0.15431607,2973.0,2970.8,0.17184969]
["bitfinex-derivatives","ETHF0:USTF0",1769656331205,0.15401231,2972.8,2970.8,0.17184969]
["bitfinex-derivatives","ETHF0:USTF0",1769656331601,0.15401231,2972.7,2970.8,0.17184969]
["bitfinex-derivatives","ETHF0:USTF0",1769656332001,0.15401231,2972.6,2970.8,0.17184969]
["bitfinex-derivatives","ETHF0:USTF0",1769656333299,0.15349325,2972.4,2970.8,0.17184969]
["bitfinex-derivatives","ETHF0:USTF0",1769656333499,0.15349325,2972.2,2970.8,0.17184969]
["bitfinex-derivatives","ETHF0:USTF0",1769656333699,0.15349325,2972.2,2970.8,0.00328969]
["bitfinex-derivatives","ETHF0:USTF0",1769656334009,0.15349325,2972.0,2970.2,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769656334803,0.15349325,2972.0,2970.2,0.17280664]
["bitfinex-derivatives","ETHF0:USTF0",1769656335604,0.15344049,2971.8,2970.2,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1769656336806,0.15344058,2971.6,2970.2,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1769656337006,0.15344058,2971.4,2970.2,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1769656337310,0.15377959,2971.9,2970.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769656339608,0.15377959,2971.9,2970.2,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1769656341318,0.15377959,2971.9,2970.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769656341617,3.46477959,2971.9,2970.4,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769656341817,0.15447852,2971.8,2970.4,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769656343315,0.32298852,2971.8,2970.2,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1769656343531,0.15848272,2971.6,2969.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769656343719,0.15848272,2971.4,2969.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769656344025,0.15848272,2971.3,2969.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769656344228,0.15848279,2971.1,2969.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769656344727,0.15848279,2971.1,2969.1,0.17278997]
["bitfinex-derivatives","ETHF0:USTF0",1769656344728,0.1626476,2971.1,2969.1,0.17278997]
["bitfinex-derivatives","ETHF0:USTF0",1769656345529,0.15870011,2970.9,2969.1,0.17278997]
["bitfinex-derivatives","ETHF0:USTF0",1769656345729,0.15870011,2970.7,2969.1,0.17278997]
["bitfinex-derivatives","ETHF0:USTF0",1769656347028,0.15870018,2970.5,2969.1,0.17278997]
["bitfinex-derivatives","ETHF0:USTF0",1769656348731,0.15870018,2970.5,2969.1,0.00413997]
["bitfinex-derivatives","ETHF0:USTF0",1769656352027,4.51470018,2970.5,2969.1,0.00413997]
["bitfinex-derivatives","ETHF0:USTF0",1769656352333,0.15804375,2970.4,2969.1,0.00413997]
["bitfinex-derivatives","ETHF0:USTF0",1769656355527,0.15804375,2970.4,2969.1,0.17278997]
["bitfinex-derivatives","ETHF0:USTF0",1769656355726,0.160187,2971.0,2969.1,0.00413997]
["bitfinex-derivatives","ETHF0:USTF0",1769656355935,0.160187,2971.0,2969.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769656356241,0.00416481,2971.1,2969.2,2.65758734]
["bitfinex-derivatives","ETHF0:USTF0",1769656356434,0.00416481,2971.1,2969.2,4.63458734]
["bitfinex-derivatives","ETHF0:USTF0",1769656356939,0.00416481,2971.1,2970.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769656357638,0.00416481,2971.1,2970.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769656357938,0.00416481,2971.1,2970.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769656358134,0.00416481,2971.1,2969.3,6.02933452]
["bitfinex-derivatives","ETHF0:USTF0",1769656358437,0.00416481,2971.1,2970.2,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769656362937,0.16543298,2971.1,2969.6,6.19796452]
["bitfinex-derivatives","ETHF0:USTF0",1769656363138,0.16543298,2971.1,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769656363541,0.16857,2970.7,2969.2,6.02933452]
["bitfinex-derivatives","ETHF0:USTF0",1769656363843,0.16125872,2970.2,2968.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656364141,0.16125872,2970.2,2967.8,6.02933452]
["bitfinex-derivatives","ETHF0:USTF0",1769656364142,0.16125872,2970.0,2967.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769656364344,0.16125876,2969.9,2967.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769656364543,0.16125876,2969.7,2967.3,2.65758734]
["bitfinex-derivatives","ETHF0:USTF0",1769656364843,0.16125876,2969.7,2967.3,2.66175706]
["bitfinex-derivatives","ETHF0:USTF0",1769656365440,0.16223845,2969.5,2968.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769656371148,0.16223845,2969.5,2968.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656371445,0.16223845,2969.5,2968.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656374447,0.16223845,2969.5,2967.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769656374757,0.16223845,2969.5,2967.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769656376550,0.16133694,2969.9,2968.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656378353,4.47133694,2969.9,2968.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656378653,0.15985503,2969.8,2968.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656382646,0.16036658,2969.7,2968.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656384055,0.15983416,2969.5,2968.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656384252,0.1598342,2969.4,2968.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656384653,0.1598342,2969.4,2967.3,0.27123121]
["bitfinex-derivatives","ETHF0:USTF0",1769656384954,0.1598342,2969.4,2967.7,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769656385352,0.1598342,2969.4,2967.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769656385955,0.1598342,2969.4,2967.3,0.27123121]
["bitfinex-derivatives","ETHF0:USTF0",1769656385956,0.15991699,2969.2,2967.3,0.00416972]
["bitfinex-derivatives","ETHF0:USTF0",1769656386152,0.15991699,2968.9,2967.3,0.17292972]
["bitfinex-derivatives","ETHF0:USTF0",1769656386351,0.16367801,2968.9,2967.3,0.17292972]
["bitfinex-derivatives","ETHF0:USTF0",1769656386758,0.15991703,2968.7,2967.3,0.17292972]
["bitfinex-derivatives","ETHF0:USTF0",1769656388760,4.16291703,2968.7,2967.3,0.17292972]
["bitfinex-derivatives","ETHF0:USTF0",1769656389062,0.16105268,2968.6,2967.3,0.17292972]
["bitfinex-derivatives","ETHF0:USTF0",1769656389757,0.16105268,2968.6,2967.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769656392250,0.16492377,2968.9,2967.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769656400865,0.16492377,2968.9,2967.3,0.00416972]
["bitfinex-derivatives","ETHF0:USTF0",1769656401665,0.16007161,2968.7,2967.3,0.00416972]
["bitfinex-derivatives","ETHF0:USTF0",1769656404863,0.16007161,2968.7,2967.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769656405070,0.1637261,2968.9,2967.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769656407561,0.1637261,2968.9,2967.3,6.03350424]
["bitfinex-derivatives","ETHF0:USTF0",1769656407762,0.00376102,2968.9,2967.5,6.02933452]
["bitfinex-derivatives","ETHF0:USTF0",1769656408165,0.16420287,2968.9,2967.5,6.02933452]
["bitfinex-derivatives","ETHF0:USTF0",1769656408669,0.00376102,2968.9,2968.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656411563,0.16173077,2969.5,2967.7,6.02933452]
["bitfinex-derivatives","ETHF0:USTF0",1769656411869,0.16173077,2969.5,2967.9,6.02933452]
["bitfinex-derivatives","ETHF0:USTF0",1769656412673,0.16565087,2969.5,2967.9,6.02933452]
["bitfinex-derivatives","ETHF0:USTF0",1769656412863,0.16565087,2969.5,2968.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656415079,0.16173796,2969.4,2968.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656420983,0.16173796,2969.4,2968.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656422682,0.0039201,2969.5,2968.0,6.02933452]
["bitfinex-derivatives","ETHF0:USTF0",1769656422885,0.16711852,2969.5,2968.6,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769656423286,0.0039201,2969.5,2968.6,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769656425096,0.16312574,2970.5,2968.8,6.02933452]
["bitfinex-derivatives","ETHF0:USTF0",1769656425494,0.16312574,2970.5,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769656425993,0.16568299,2970.5,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769656427795,0.16568299,2970.5,2969.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769656428388,0.00255725,2970.5,2968.7,6.02933452]
["bitfinex-derivatives","ETHF0:USTF0",1769656428594,0.00255725,2970.5,2969.3,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769656428796,0.00255725,2970.5,2969.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769656428997,0.00255725,2970.5,2969.4,0.17227778]
["bitfinex-derivatives","ETHF0:USTF0",1769656429297,0.16773591,2970.5,2969.4,0.17227778]
["bitfinex-derivatives","ETHF0:USTF0",1769656430701,0.16773591,2970.5,2969.4,0.00363778]
["bitfinex-derivatives","ETHF0:USTF0",1769656431195,0.16335979,2970.2,2968.2,7.36721091]
["bitfinex-derivatives","ETHF0:USTF0",1769656431389,0.16335979,2970.2,2968.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656431588,0.16362251,2970.1,2968.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656431789,0.16362251,2969.9,2968.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656431986,0.16362251,2969.7,2968.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769656432186,0.16362251,2969.7,2968.1,0.17273882]
["bitfinex-derivatives","ETHF0:USTF0",1769656438201,0.161143,2969.6,2968.1,0.00402882]
["bitfinex-derivatives","ETHF0:USTF0",1769656440498,0.329773,2969.6,2968.1,0.00402882]
["bitfinex-derivatives","ETHF0:USTF0",1769656440704,0.16113935,2969.5,2968.1,0.00402882]
["bitfinex-derivatives","ETHF0:USTF0",1769656443796,0.15693269,2969.7,2968.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769656443992,3.371,2969.8,2968.1,6.03336334]
["bitfinex-derivatives","ETHF0:USTF0",1769656444192,0.15693271,2970.4,2969.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769656444606,0.15693271,2970.4,2969.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769656444792,0.00255725,2970.5,2969.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769656445399,26.26804535,2972.5,2969.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769656445400,0.15969696,2971.6,2969.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769656445613,0.15969696,2971.6,2970.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769656446200,0.15969698,2972.0,2970.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769656446709,0.16214455,2972.0,2970.5,0.17205558]
["bitfinex-derivatives","ETHF0:USTF0",1769656449806,0.16214455,2972.0,2970.5,0.00347558]
["bitfinex-derivatives","ETHF0:USTF0",1769656452109,0.16100651,2971.9,2969.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769656452607,0.17093757,2972.0,2969.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769656452608,0.16100652,2971.7,2969.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769656453013,0.16100652,2971.7,2969.8,0.17113488]
["bitfinex-derivatives","ETHF0:USTF0",1769656453913,0.16100652,2971.7,2969.8,0.00251488]
["bitfinex-derivatives","ETHF0:USTF0",1769656455905,0.16852,2971.5,2969.8,0.00251488]
["bitfinex-derivatives","ETHF0:USTF0",1769656456109,0.16111913,2971.3,2969.8,0.00251488]
["bitfinex-derivatives","ETHF0:USTF0",1769656456318,0.16111913,2971.3,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769656456319,0.16111915,2971.1,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769656457205,0.16111915,2971.1,2969.1,0.17211581]
["bitfinex-derivatives","ETHF0:USTF0",1769656458405,3.371,2971.2,2969.1,0.17211581]
["bitfinex-derivatives","ETHF0:USTF0",1769656458406,0.16085521,2970.7,2969.1,0.00345581]
["bitfinex-derivatives","ETHF0:USTF0",1769656458611,0.16085521,2970.6,2969.1,0.00345581]
["bitfinex-derivatives","ETHF0:USTF0",1769656458803,0.16085521,2970.4,2969.1,0.00345581]
["bitfinex-derivatives","ETHF0:USTF0",1769656460013,0.16085521,2970.4,2968.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656460904,0.16085521,2970.4,2968.4,0.17263887]
["bitfinex-derivatives","ETHF0:USTF0",1769656463218,0.16085521,2970.4,2968.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769656463418,0.16085521,2970.4,2968.4,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1769656464318,0.16085521,2970.4,2968.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769656464518,0.16079317,2970.2,2968.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769656464820,0.16079317,2970.1,2968.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769656465611,3.427,2970.2,2968.8,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769656465917,3.58721574,2970.2,2968.8,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769656466116,0.16021574,2970.1,2968.8,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769656468720,0.15959855,2970.4,2969.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769656469119,0.15959855,2970.4,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769656470118,0.15959855,2970.4,2968.4,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1769656470321,0.14498418,2969.9,2968.4,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1769656470527,0.14914016,2969.9,2968.4,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1769656470818,0.14914016,2969.9,2968.4,0.14148695]
["bitfinex-derivatives","ETHF0:USTF0",1769656471011,2.73498418,2969.8,2968.4,0.14148695]
["bitfinex-derivatives","ETHF0:USTF0",1769656471216,0.14498418,2969.7,2968.4,0.14148695]
["bitfinex-derivatives","ETHF0:USTF0",1769656473132,0.00415598,2969.9,2968.4,0.14148695]
["bitfinex-derivatives","ETHF0:USTF0",1769656473519,0.00415598,2969.9,2968.7,0.12765278]
["bitfinex-derivatives","ETHF0:USTF0",1769656473828,42.76802385,2971.2,2968.4,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1769656473829,0.14498418,2971.1,2969.3,0.12765278]
["bitfinex-derivatives","ETHF0:USTF0",1769656474223,0.14498418,2970.7,2968.7,0.12765257]
["bitfinex-derivatives","ETHF0:USTF0",1769656474625,0.14840446,2970.7,2968.7,0.12765257]
["bitfinex-derivatives","ETHF0:USTF0",1769656475831,0.14840446,2970.7,2969.0,0.12089256]
["bitfinex-derivatives","ETHF0:USTF0",1769656484640,0.00342028,2970.7,2969.3,0.11991955]
["bitfinex-derivatives","ETHF0:USTF0",1769656484841,0.00342028,2970.7,2969.6,0.11991955]
["bitfinex-derivatives","ETHF0:USTF0",1769656485142,0.00342028,2970.7,2969.6,0.28854955]
["bitfinex-derivatives","ETHF0:USTF0",1769656485338,0.00342028,2970.7,2969.7,0.11601231]
["bitfinex-derivatives","ETHF0:USTF0",1769656485641,0.14840446,2970.7,2969.7,0.11601231]
["bitfinex-derivatives","ETHF0:USTF0",1769656487043,0.14840446,2970.7,2969.4,0.11601214]
["bitfinex-derivatives","ETHF0:USTF0",1769656487244,0.14498418,2970.4,2968.5,7.49663894]
["bitfinex-derivatives","ETHF0:USTF0",1769656487436,0.14498418,2970.2,2968.5,0.13903884]
["bitfinex-derivatives","ETHF0:USTF0",1769656487641,0.14498418,2970.0,2968.5,0.13903884]
["bitfinex-derivatives","ETHF0:USTF0",1769656488439,8.18259803,2970.3,2968.5,0.13903884]
["bitfinex-derivatives","ETHF0:USTF0",1769656488644,0.14498418,2970.1,2968.6,0.13903884]
["bitfinex-derivatives","ETHF0:USTF0",1769656494140,0.14498418,2970.1,2968.4,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1769656494339,0.14498418,2969.3,2967.7,0.13903884]
["bitfinex-derivatives","ETHF0:USTF0",1769656494542,0.14498418,2969.3,2967.4,0.13903884]
["bitfinex-derivatives","ETHF0:USTF0",1769656495549,0.14498418,2969.3,2967.4,0.14323]
["bitfinex-derivatives","ETHF0:USTF0",1769656499047,0.14428684,2968.9,2967.4,0.00419116]
["bitfinex-derivatives","ETHF0:USTF0",1769656499353,0.14428684,2968.8,2967.4,0.00419116]
["bitfinex-derivatives","ETHF0:USTF0",1769656499848,0.14428684,2968.6,2967.4,0.00419116]
["bitfinex-derivatives","ETHF0:USTF0",1769656500048,0.14700807,2968.6,2967.4,0.00419116]
["bitfinex-derivatives","ETHF0:USTF0",1769656500649,0.14700807,2968.6,2966.8,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656501653,0.14700807,2968.6,2966.8,0.15027186]
["bitfinex-derivatives","ETHF0:USTF0",1769656502152,0.00272123,2968.6,2967.0,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656502345,0.14700807,2968.6,2967.2,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656503949,0.00272123,2968.6,2967.3,0.31655989]
["bitfinex-derivatives","ETHF0:USTF0",1769656504157,0.14428684,2969.3,2967.5,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656504842,0.14428684,2969.3,2967.6,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656505142,0.14803259,2969.3,2967.6,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656505342,0.14428684,2969.1,2966.9,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656505553,0.00374575,2969.3,2966.9,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656505554,0.14428684,2969.0,2966.9,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656505855,0.14428684,2968.7,2966.9,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656506050,0.14428684,2968.6,2966.9,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656509246,0.14428684,2969.1,2967.2,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656510259,0.14428684,2969.1,2967.3,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656511953,0.14428684,2969.0,2967.3,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656512847,0.14428684,2968.8,2967.3,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656514956,0.14428684,2968.8,2967.3,0.31656989]
["bitfinex-derivatives","ETHF0:USTF0",1769656515156,0.00374575,2969.3,2967.4,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656515157,0.14428684,2969.1,2967.4,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656516468,0.00374575,2969.3,2967.7,0.31654989]
["bitfinex-derivatives","ETHF0:USTF0",1769656516662,0.00374575,2969.3,2967.9,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656517769,0.14803259,2969.3,2967.9,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656520970,0.14428684,2968.9,2967.2,6.04450467]
["bitfinex-derivatives","ETHF0:USTF0",1769656521276,0.14428684,2968.4,2966.5,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656521572,0.14428684,2968.5,2966.8,0.15027186]
["bitfinex-derivatives","ETHF0:USTF0",1769656521868,0.31296684,2968.8,2966.8,0.15027186]
["bitfinex-derivatives","ETHF0:USTF0",1769656522069,0.31296684,2968.8,2967.0,0.31658989]
["bitfinex-derivatives","ETHF0:USTF0",1769656522070,0.14428684,2968.7,2967.0,0.31658989]
["bitfinex-derivatives","ETHF0:USTF0",1769656522268,0.14428684,2969.0,2967.3,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656525078,0.31294684,2969.0,2967.3,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656525285,0.14493401,2968.8,2967.3,0.14780989]
["bitfinex-derivatives","ETHF0:USTF0",1769656525984,0.14493401,2968.6,2966.9,0.14695889]
["bitfinex-derivatives","ETHF0:USTF0",1769656526583,0.14493401,2968.4,2966.9,0.14695889]
["bitfinex-derivatives","ETHF0:USTF0",1769656527087,0.14493401,2968.2,2966.9,0.14695889]
["bitfinex-derivatives","ETHF0:USTF0",1769656530386,0.30855408,2968.6,2966.9,0.14695889]
["bitfinex-derivatives","ETHF0:USTF0",1769656530588,3.35989957,2968.5,2966.9,0.14695889]
["bitfinex-derivatives","ETHF0:USTF0",1769656530789,0.30855408,2968.6,2966.9,0.14695889]
["bitfinex-derivatives","ETHF0:USTF0",1769656531388,0.13986408,2968.5,2966.9,0.14695889]
["bitfinex-derivatives","ETHF0:USTF0",1769656531877,0.13986408,2968.4,2966.9,0.14695889]
["bitfinex-derivatives","ETHF0:USTF0",1769656532081,0.13986408,2968.4,2966.8,0.13758814]
["bitfinex-derivatives","ETHF0:USTF0",1769656532281,0.13986408,2968.3,2966.8,0.13758814]
["bitfinex-derivatives","ETHF0:USTF0",1769656532987,0.13986408,2968.2,2966.8,0.13758814]
["bitfinex-derivatives","ETHF0:USTF0",1769656533986,0.13986408,2968.6,2966.8,0.13758814]
["bitfinex-derivatives","ETHF0:USTF0",1769656534185,0.16867,2968.9,2966.8,0.13758814]
["bitfinex-derivatives","ETHF0:USTF0",1769656534186,0.13986408,2968.5,2966.8,0.13758814]
["bitfinex-derivatives","ETHF0:USTF0",1769656534391,0.13986408,2968.5,2966.9,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656537493,0.16867,2968.9,2966.9,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656537699,3.373,2969.0,2967.8,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656537888,3.373,2969.0,2967.9,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656539191,3.51286408,2969.0,2967.9,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656540297,0.00374575,2969.3,2968.0,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656540498,0.00374575,2969.3,2968.2,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656542898,0.00374575,2969.3,2967.8,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656542899,0.14360983,2969.3,2967.8,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656548898,0.14360983,2969.3,2967.5,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656549298,0.16866,2969.1,2967.5,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656549506,0.13986408,2969.0,2967.5,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656550797,0.13986408,2968.8,2967.5,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656553504,0.00374575,2969.3,2968.1,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656553705,0.00374575,2969.3,2968.1,0.30383617]
["bitfinex-derivatives","ETHF0:USTF0",1769656553904,0.00374575,2969.3,2968.2,0.13512617]
["bitfinex-derivatives","ETHF0:USTF0",1769656560005,0.00374575,2969.3,2968.2,0.30383617]
["bitfinex-derivatives","ETHF0:USTF0",1769656560205,0.00374575,2969.3,2968.4,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656561011,0.00374575,2969.3,2968.5,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656564220,0.14619864,2969.3,2967.9,6.17863812]
["bitfinex-derivatives","ETHF0:USTF0",1769656564421,0.14619864,2969.3,2968.0,0.30285345]
["bitfinex-derivatives","ETHF0:USTF0",1769656564623,0.14619864,2969.3,2968.1,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656565016,0.14619864,2969.3,2968.2,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656565322,0.00374575,2969.3,2968.2,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656565923,0.00374575,2969.3,2968.5,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656566519,0.14619864,2969.3,2968.5,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656566723,0.14619864,2969.3,2968.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656566924,0.00374575,2969.3,2968.5,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656567126,0.00374575,2969.3,2968.6,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656573127,0.14245289,2969.9,2968.9,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656573527,0.14245289,2970.2,2969.0,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656574032,0.14654372,2970.2,2969.0,0.13775337]
["bitfinex-derivatives","ETHF0:USTF0",1769656574928,0.00409083,2970.2,2969.2,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656576228,0.00409083,2970.2,2969.4,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769656576535,0.00409083,2970.2,2969.5,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656579737,0.14654372,2970.2,2969.4,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769656580036,0.14654372,2970.2,2969.4,0.30275345]
["bitfinex-derivatives","ETHF0:USTF0",1769656581235,0.00409083,2970.2,2969.4,0.30275345]
["bitfinex-derivatives","ETHF0:USTF0",1769656581442,0.00409083,2970.2,2969.5,0.13413345]
["bitfinex-derivatives","ETHF0:USTF0",1769656582235,0.14654372,2970.2,2969.0,0.00361992]
["bitfinex-derivatives","ETHF0:USTF0",1769656584431,0.14245289,2970.1,2968.3,0.30281345]
["bitfinex-derivatives","ETHF0:USTF0",1769656585343,0.14757877,2969.9,2968.3,0.30281345]
["bitfinex-derivatives","ETHF0:USTF0",1769656585641,0.14757877,2969.8,2968.3,0.30653167]
["bitfinex-derivatives","ETHF0:USTF0",1769656586032,0.16862,2969.5,2968.3,0.00371822]
["bitfinex-derivatives","ETHF0:USTF0",1769656586233,0.14757877,2969.4,2967.7,0.31028029]
["bitfinex-derivatives","ETHF0:USTF0",1769656587137,0.14757877,2969.4,2967.7,0.31395052]
["bitfinex-derivatives","ETHF0:USTF0",1769656587535,0.31619877,2969.4,2967.7,0.14523052]
["bitfinex-derivatives","ETHF0:USTF0",1769656587738,0.14757877,2969.3,2967.7,0.00367023]
["bitfinex-derivatives","ETHF0:USTF0",1769656589238,0.14458363,2969.1,2967.7,0.00367023]
["bitfinex-derivatives","ETHF0:USTF0",1769656590033,0.31323363,2968.9,2967.1,0.30879465]
["bitfinex-derivatives","ETHF0:USTF0",1769656590240,0.14458363,2968.7,2967.1,0.30879465]
["bitfinex-derivatives","ETHF0:USTF0",1769656590547,0.14458363,2968.7,2967.2,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656590741,0.14458363,2968.7,2966.9,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656591241,0.14458363,2968.6,2966.9,0.14325408]
["bitfinex-derivatives","ETHF0:USTF0",1769656591443,0.14458363,2968.4,2966.9,0.14325408]
["bitfinex-derivatives","ETHF0:USTF0",1769656592443,0.14458363,2968.3,2966.9,0.00320943]
["bitfinex-derivatives","ETHF0:USTF0",1769656592641,3.372,2968.5,2966.9,0.00320943]
["bitfinex-derivatives","ETHF0:USTF0",1769656592642,0.14458363,2968.1,2966.9,0.00320943]
["bitfinex-derivatives","ETHF0:USTF0",1769656592946,0.14867182,2968.1,2966.9,0.00320943]
["bitfinex-derivatives","ETHF0:USTF0",1769656593147,0.14458363,2967.9,2966.9,0.00320943]
["bitfinex-derivatives","ETHF0:USTF0",1769656594450,0.14458363,2967.9,2966.9,0.14325408]
["bitfinex-derivatives","ETHF0:USTF0",1769656594745,0.00408819,2968.1,2967.2,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656594938,0.14458363,2969.2,2967.5,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656595139,0.14458363,2969.2,2967.6,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656595946,0.14769412,2969.2,2967.0,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656597449,0.14458363,2969.1,2967.0,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656598152,0.14458363,2968.9,2967.0,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656600236,0.14458363,2968.8,2967.0,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656600441,0.14458363,2968.7,2967.0,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656602954,0.14458363,2968.6,2967.0,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656603156,5.351,2968.7,2967.3,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656603450,5.49558363,2968.7,2967.3,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656603945,0.14458363,2968.6,2967.3,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656613061,1.978,2968.7,2967.3,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656613258,0.14458363,2969.1,2967.7,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656613670,0.14458363,2969.1,2967.2,0.30879465]
["bitfinex-derivatives","ETHF0:USTF0",1769656613862,0.14458363,2968.9,2967.3,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656614064,29.51544647,2969.2,2966.9,0.00320943]
["bitfinex-derivatives","ETHF0:USTF0",1769656614065,0.14458363,2968.7,2967.4,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656614270,0.14458363,2969.0,2967.6,0.14004465]
["bitfinex-derivatives","ETHF0:USTF0",1769656615272,0.13669996,2968.8,2967.5,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769656615467,0.13669996,2968.8,2967.5,0.30273808]
["bitfinex-derivatives","ETHF0:USTF0",1769656615772,0.13669996,2968.8,2967.6,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656616968,4.24269996,2969.1,2967.6,0.30273808]
["bitfinex-derivatives","ETHF0:USTF0",1769656617170,4.24269996,2969.1,2967.7,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656617374,4.108,2969.0,2967.7,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656618170,4.24469996,2969.0,2967.7,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656618371,0.13669996,2968.9,2967.7,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656620274,0.13669996,2968.9,2967.6,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769656620275,0.13981045,2969.2,2967.9,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656620677,0.00311049,2969.2,2968.0,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656620869,0.00311049,2969.2,2968.2,0.30269808]
["bitfinex-derivatives","ETHF0:USTF0",1769656621070,0.00311049,2969.2,2968.4,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656621977,0.13981045,2969.2,2968.4,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656622179,0.13981045,2969.2,2967.8,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656622768,0.13981045,2969.2,2967.9,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656623675,0.00311049,2969.2,2968.0,0.30270808]
["bitfinex-derivatives","ETHF0:USTF0",1769656623873,0.00311049,2969.2,2968.2,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656624273,0.00311049,2969.2,2968.3,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656628484,0.13669996,2970.0,2968.5,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656629177,0.13669996,2970.0,2968.6,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656629379,0.13970426,2970.0,2968.6,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656631682,0.13970426,2970.0,2968.7,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656632674,0.13970426,2970.0,2968.4,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656632675,0.30829426,2970.0,2968.4,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656632877,0.13669996,2969.8,2968.1,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656633180,0.13669996,2969.6,2968.1,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656633584,0.13669996,2969.2,2968.1,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656634580,0.13669996,2969.2,2968.2,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656634881,0.13669996,2969.5,2968.2,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656637080,0.13669996,2969.4,2968.2,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656641085,0.13669996,2969.4,2968.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769656641086,0.13669996,2969.4,2968.3,0.13400808]
["bitfinex-derivatives","ETHF0:USTF0",1769656641289,0.13669996,2968.4,2967.5,7.3576001]
["bitfinex-derivatives","ETHF0:USTF0",1769656641589,0.13669996,2968.4,2967.4,6.04450467]
["bitfinex-derivatives","ETHF0:USTF0",1769656641590,0.13669996,2968.4,2966.9,0.17196943]
["bitfinex-derivatives","ETHF0:USTF0",1769656643290,0.13669996,2968.4,2967.0,0.12928561]
["bitfinex-derivatives","ETHF0:USTF0",1769656650285,0.13669996,2968.4,2967.1,0.1210538]
["bitfinex-derivatives","ETHF0:USTF0",1769656652091,0.13669996,2968.4,2967.2,0.12105378]
["bitfinex-derivatives","ETHF0:USTF0",1769656652485,0.13914722,2968.7,2967.5,0.120539]
["bitfinex-derivatives","ETHF0:USTF0",1769656653194,0.13914722,2968.7,2967.5,0.289269]
["bitfinex-derivatives","ETHF0:USTF0",1769656653994,0.13914722,2969.2,2967.6,0.12053898]
["bitfinex-derivatives","ETHF0:USTF0",1769656659798,0.13914722,2969.2,2967.5,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769656661198,0.13914722,2969.2,2967.3,0.11890448]
["bitfinex-derivatives","ETHF0:USTF0",1769656661199,0.13914722,2968.8,2967.0,0.11950471]
["bitfinex-derivatives","ETHF0:USTF0",1769656664203,0.13914722,2968.8,2967.1,0.11946978]
["bitfinex-derivatives","ETHF0:USTF0",1769656664799,0.13914722,2968.8,2967.2,0.28748361]
["bitfinex-derivatives","ETHF0:USTF0",1769656665000,0.13914722,2968.8,2967.3,0.11873361]
["bitfinex-derivatives","ETHF0:USTF0",1769656665600,0.13914722,2968.8,2967.4,0.11873359]
["bitfinex-derivatives","ETHF0:USTF0",1769656665999,0.13914722,2968.8,2967.5,0.11873359]
["bitfinex-derivatives","ETHF0:USTF0",1769656667810,0.13914722,2968.8,2967.7,0.11844672]
["bitfinex-derivatives","ETHF0:USTF0",1769656668005,0.13914722,2968.8,2967.6,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769656670700,0.13914722,2968.8,2967.2,6.16383314]
["bitfinex-derivatives","ETHF0:USTF0",1769656671401,0.13914722,2968.8,2967.2,0.11932847]
["bitfinex-derivatives","ETHF0:USTF0",1769656677217,3.38241434,2968.7,2967.2,0.11932847]
["bitfinex-derivatives","ETHF0:USTF0",1769656677418,4.069,2968.9,2967.1,6.21325467]
["bitfinex-derivatives","ETHF0:USTF0",1769656677419,0.14682077,2968.6,2967.1,6.21325467]
["bitfinex-derivatives","ETHF0:USTF0",1769656677612,0.14682077,2968.6,2967.2,0.11984584]
["bitfinex-derivatives","ETHF0:USTF0",1769656678418,2.15556541,2968.1,2966.9,0.00320943]
["bitfinex-derivatives","ETHF0:USTF0",1769656678621,2.15556541,2968.1,2966.4,7.3576001]
["bitfinex-derivatives","ETHF0:USTF0",1769656678622,0.14682077,2967.9,2966.4,7.3576001]
["bitfinex-derivatives","ETHF0:USTF0",1769656678805,0.14682077,2967.7,2966.2,6.16397847]
["bitfinex-derivatives","ETHF0:USTF0",1769656679111,0.14682077,2967.7,2966.3,0.1194738]
["bitfinex-derivatives","ETHF0:USTF0",1769656679615,0.14933814,2967.7,2966.3,0.12188692]
["bitfinex-derivatives","ETHF0:USTF0",1769656680724,0.14933814,2967.7,2966.6,0.1208904]
["bitfinex-derivatives","ETHF0:USTF0",1769656681010,0.00251737,2967.7,2966.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769656681227,0.00251737,2967.7,2966.7,0.1208904]
["bitfinex-derivatives","ETHF0:USTF0",1769656681418,0.14933814,2967.7,2966.6,0.28967038]
["bitfinex-derivatives","ETHF0:USTF0",1769656681618,0.14933814,2967.7,2966.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769656681818,0.14933814,2967.7,2966.7,2.09889038]
["bitfinex-derivatives","ETHF0:USTF0",1769656682225,0.14933814,2967.7,2966.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769656682623,0.14933814,2967.7,2966.3,0.1233035]
["bitfinex-derivatives","ETHF0:USTF0",1769656686432,0.14682077,2967.6,2966.3,0.1233035]
["bitfinex-derivatives","ETHF0:USTF0",1769656686727,0.14682077,2967.6,2966.3,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1769656693437,0.14682077,2967.6,2966.3,0.12051546]
["bitfinex-derivatives","ETHF0:USTF0",1769656694336,0.14682077,2967.6,2966.3,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1769656696234,0.14682077,2967.6,2966.3,0.11859396]
["bitfinex-derivatives","ETHF0:USTF0",1769656696634,0.00251737,2967.7,2966.3,0.11859396]
["bitfinex-derivatives","ETHF0:USTF0",1769656696833,0.00251737,2967.7,2966.5,0.11618084]
["bitfinex-derivatives","ETHF0:USTF0",1769656698138,0.14933814,2967.7,2966.7,0.11618082]
["bitfinex-derivatives","ETHF0:USTF0",1769656699239,0.14933814,2967.7,2966.3,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1769656699240,0.14933814,2967.7,2966.4,0.11649392]
["bitfinex-derivatives","ETHF0:USTF0",1769656703438,0.14933814,2967.7,2966.3,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1769656703736,0.14933814,2967.7,2966.4,0.1161728]
["bitfinex-derivatives","ETHF0:USTF0",1769656703940,0.00251737,2967.7,2966.7,0.1161728]
["bitfinex-derivatives","ETHF0:USTF0",1769656706345,0.14977234,2967.7,2966.7,0.1161728]
["bitfinex-derivatives","ETHF0:USTF0",1769656708242,0.14977234,2967.7,2966.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769656708842,0.14977234,2967.7,2966.3,0.10992439]
["bitfinex-derivatives","ETHF0:USTF0",1769656713847,0.14977234,2967.7,2966.3,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1769656719655,0.13926816,2967.6,2966.3,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1769656721255,0.13926816,2967.6,2966.3,0.11000249]
["bitfinex-derivatives","ETHF0:USTF0",1769656728563,0.13926816,2967.6,2966.3,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1769656729361,0.13926816,2967.6,2966.3,0.1075067]
["bitfinex-derivatives","ETHF0:USTF0",1769656730864,0.13926816,2967.6,2966.3,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1769656731070,0.13926816,2967.0,2965.8,7.3576001]
["bitfinex-derivatives","ETHF0:USTF0",1769656731259,0.13926816,2966.7,2965.6,0.27363376]
["bitfinex-derivatives","ETHF0:USTF0",1769656731766,0.13926816,2966.7,2965.7,0.10479375]
["bitfinex-derivatives","ETHF0:USTF0",1769656732266,0.13926816,2967.2,2966.3,1.80817863]
["bitfinex-derivatives","ETHF0:USTF0",1769656732461,0.13926816,2967.2,2966.4,0.10455859]
["bitfinex-derivatives","ETHF0:USTF0",1769656733556,0.00251737,2967.7,2966.4,0.10455859]
["bitfinex-derivatives","ETHF0:USTF0",1769656733758,3.51326816,2968.1,2966.9,0.10455858]
["bitfinex-derivatives","ETHF0:USTF0",1769656735370,3.51326816,2968.1,2967.0,0.12662159]
["bitfinex-derivatives","ETHF0:USTF0",1769656735972,3.51642904,2968.1,2967.0,0.29538159]
["bitfinex-derivatives","ETHF0:USTF0",1769656736275,3.51642904,2968.1,2967.1,0.12662159]
["bitfinex-derivatives","ETHF0:USTF0",1769656736973,3.37716088,2968.1,2967.1,0.12662159]
["bitfinex-derivatives","ETHF0:USTF0",1769656738382,0.13474649,2968.0,2967.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769656738786,0.13474649,2968.0,2967.0,0.29390864]
["bitfinex-derivatives","ETHF0:USTF0",1769656739486,0.13474649,2968.0,2967.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769656739686,0.13474649,2968.0,2966.4,0.12514864]
["bitfinex-derivatives","ETHF0:USTF0",1769656739877,0.13474649,2968.0,2966.4,2.10414864]
["bitfinex-derivatives","ETHF0:USTF0",1769656740080,0.13474649,2968.0,2966.6,0.12514864]
["bitfinex-derivatives","ETHF0:USTF0",1769656742788,0.13474649,2968.0,2966.7,0.12458433]
["bitfinex-derivatives","ETHF0:USTF0",1769656746701,0.13474649,2968.0,2966.5,6.17493301]
["bitfinex-derivatives","ETHF0:USTF0",1769656746992,0.13474649,2968.0,2966.1,6.05187425]
["bitfinex-derivatives","ETHF0:USTF0",1769656747190,0.13474649,2967.1,2965.2,7.3576001]
["bitfinex-derivatives","ETHF0:USTF0",1769656747391,0.13474649,2966.8,2965.2,7.3576001]
["bitfinex-derivatives","ETHF0:USTF0",1769656747591,0.13474649,2966.8,2965.1,0.12305875]
["bitfinex-derivatives","ETHF0:USTF0",1769656749590,0.13474649,2966.8,2964.8,0.82901259]
["bitfinex-derivatives","ETHF0:USTF0",1769656749797,0.13474649,2966.7,2964.8,0.66012259]
["bitfinex-derivatives","ETHF0:USTF0",1769656750591,0.13474649,2966.6,2964.8,0.66433518]
["bitfinex-derivatives","ETHF0:USTF0",1769656751196,0.13474649,2966.4,2964.8,0.53906743]
["bitfinex-derivatives","ETHF0:USTF0",1769656751599,0.13474649,2966.1,2964.8,0.53906743]
["bitfinex-derivatives","ETHF0:USTF0",1769656752190,0.13474649,2966.0,2964.8,0.53906743]
["bitfinex-derivatives","ETHF0:USTF0",1769656752398,0.13748453,2966.0,2964.8,0.53906743]
["bitfinex-derivatives","ETHF0:USTF0",1769656753194,0.13748453,2966.0,2964.8,0.3905197]
["bitfinex-derivatives","ETHF0:USTF0",1769656753690,0.13748453,2966.0,2963.4,7.3576001]
["bitfinex-derivatives","ETHF0:USTF0",1769656753691,0.16886,2965.6,2964.2,0.135483]
["bitfinex-derivatives","ETHF0:USTF0",1769656754304,0.00099358,2965.5,2964.2,0.135483]
["bitfinex-derivatives","ETHF0:USTF0",1769656754900,0.00099358,2965.5,2964.2,0.13953586]
["bitfinex-derivatives","ETHF0:USTF0",1769656755503,0.00099358,2965.4,2964.2,0.13953586]
["bitfinex-derivatives","ETHF0:USTF0",1769656755698,5.633,2965.7,2964.2,0.00405286]
["bitfinex-derivatives","ETHF0:USTF0",1769656755699,0.00099358,2965.3,2964.2,0.00405286]
["bitfinex-derivatives","ETHF0:USTF0",1769656755903,0.16889,2965.0,2963.0,0.14854771]
["bitfinex-derivatives","ETHF0:USTF0",1769656756398,0.00282213,2964.9,2963.0,0.14854771]
["bitfinex-derivatives","ETHF0:USTF0",1769656756799,0.00282213,2964.7,2963.0,0.15095447]
["bitfinex-derivatives","ETHF0:USTF0",1769656757006,0.00282213,2964.5,2963.0,0.15095447]
["bitfinex-derivatives","ETHF0:USTF0",1769656758001,0.00282213,2964.4,2963.0,0.15095447]
["bitfinex-derivatives","ETHF0:USTF0",1769656758203,0.16894,2964.1,2962.5,0.14713664]
["bitfinex-derivatives","ETHF0:USTF0",1769656758903,0.16894,2964.1,2961.4,0.14853516]
["bitfinex-derivatives","ETHF0:USTF0",1769656758904,0.16898,2963.4,2961.4,0.14853516]
["bitfinex-derivatives","ETHF0:USTF0",1769656759103,0.16901,2962.9,2961.4,0.15094448]
["bitfinex-derivatives","ETHF0:USTF0",1769656759303,6.544,2963.3,2961.4,0.15094448]
["bitfinex-derivatives","ETHF0:USTF0",1769656759508,2.66237694,2963.2,2961.4,0.15094448]
["bitfinex-derivatives","ETHF0:USTF0",1769656759898,0.16904,2962.4,2961.4,0.15094448]
["bitfinex-derivatives","ETHF0:USTF0",1769656760099,47.344,2963.3,2961.4,0.15094448]
["bitfinex-derivatives","ETHF0:USTF0",1769656760100,0.16904,2962.3,2961.4,0.15094448]
["bitfinex-derivatives","ETHF0:USTF0",1769656760295,0.30378649,2962.3,2959.8,2.66237694]
["bitfinex-derivatives","ETHF0:USTF0",1769656760501,1.98,2962.3,2960.3,2.66237694]
["bitfinex-derivatives","ETHF0:USTF0",1769656761205,0.13474649,2962.2,2960.3,2.6665433]
["bitfinex-derivatives","ETHF0:USTF0",1769656761400,3.376,2962.4,2960.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769656761597,3.376,2962.4,2960.8,2.66237694]
["bitfinex-derivatives","ETHF0:USTF0",1769656761805,0.13474649,2963.5,2961.3,2.83147694]
["bitfinex-derivatives","ETHF0:USTF0",1769656762201,0.13474649,2963.3,2961.4,0.135483]
["bitfinex-derivatives","ETHF0:USTF0",1769656764017,0.13474649,2963.2,2961.4,0.135483]
["bitfinex-derivatives","ETHF0:USTF0",1769656765809,0.13474649,2963.2,2961.7,0.14453021]
["bitfinex-derivatives","ETHF0:USTF0",1769656766003,0.0035191,2963.4,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769656766205,0.0035191,2963.4,2962.1,0.14453021]
["bitfinex-derivatives","ETHF0:USTF0",1769656766508,0.0035191,2963.4,2962.2,0.14453021]
["bitfinex-derivatives","ETHF0:USTF0",1769656766810,0.0035191,2963.4,2962.6,0.14453021]
["bitfinex-derivatives","ETHF0:USTF0",1769656767011,0.13847245,2964.1,2962.7,0.14453021]
["bitfinex-derivatives","ETHF0:USTF0",1769656767511,0.13847245,2964.1,2962.6,0.00402956]
["bitfinex-derivatives","ETHF0:USTF0",1769656767908,0.14107631,2964.1,2962.6,0.00402956]
["bitfinex-derivatives","ETHF0:USTF0",1769656769909,0.14107631,2964.1,2962.6,0.14358043]
["bitfinex-derivatives","ETHF0:USTF0",1769656770913,0.14107631,2964.1,2962.6,0.00402956]
["bitfinex-derivatives","ETHF0:USTF0",1769656771416,0.14107631,2964.1,2961.3,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656771604,0.14107631,2964.1,2958.6,36.45855916]
["bitfinex-derivatives","ETHF0:USTF0",1769656771605,0.13647673,2962.1,2960.4,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656771804,0.16905,2962.2,2960.4,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656772014,0.13647673,2962.6,2960.8,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656772212,2.377,2962.5,2960.8,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656772510,3.799,2962.7,2960.9,0.30867087]
["bitfinex-derivatives","ETHF0:USTF0",1769656772710,3.799,2962.7,2960.8,0.00374882]
["bitfinex-derivatives","ETHF0:USTF0",1769656772711,3.799,2962.7,2961.3,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656773510,3.93547673,2962.7,2961.3,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656775110,3.378,2962.9,2961.3,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656775412,3.378,2962.9,2961.4,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656777014,3.51447673,2962.9,2961.4,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656778305,0.13647673,2962.8,2961.4,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656779012,0.13647673,2962.8,2960.9,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656780106,0.13647673,2963.3,2961.3,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656780518,0.13647673,2963.3,2961.4,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656781915,0.13647673,2963.3,2961.6,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656782116,2.977,2963.5,2961.8,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656782416,3.11347673,2963.5,2961.8,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656782818,3.11347673,2963.5,2962.0,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656783020,0.13647673,2963.4,2962.0,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656786525,0.13647673,2963.2,2962.0,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656787112,0.13647673,2963.0,2961.4,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656789427,0.13647673,2963.0,2961.5,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656789926,0.13647673,2962.8,2961.5,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656790123,0.13647673,2962.6,2961.2,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656791121,0.13647673,2962.6,2960.8,0.00374882]
["bitfinex-derivatives","ETHF0:USTF0",1769656791327,0.13647673,2961.9,2960.0,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656791518,0.13647673,2961.6,2960.0,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656791724,0.13647673,2961.4,2960.0,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656792424,0.14074266,2961.4,2960.0,0.14351193]
["bitfinex-derivatives","ETHF0:USTF0",1769656792825,0.00426593,2961.4,2960.0,0.14351193]
["bitfinex-derivatives","ETHF0:USTF0",1769656793023,0.00426593,2961.4,2960.5,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656795031,2.803,2962.1,2960.5,0.13955087]
["bitfinex-derivatives","ETHF0:USTF0",1769656795328,2.803,2962.1,2960.7,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656795938,0.1410173,2962.0,2960.7,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656796924,2.8055384,2962.1,2960.7,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656797125,2.8055384,2962.1,2960.8,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656797325,2.8055384,2962.1,2960.9,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656797531,0.0025384,2962.1,2960.9,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656797931,0.0025384,2962.1,2960.9,0.31548943]
["bitfinex-derivatives","ETHF0:USTF0",1769656798226,0.0025384,2962.1,2960.9,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656798432,0.0025384,2962.1,2961.2,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656800929,3.7920173,2962.8,2961.4,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656801125,31.6122303,2963.1,2961.6,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656801333,4.9454434,2963.6,2962.0,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656801334,0.1410173,2963.4,2962.0,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656801526,3.47129184,2963.3,2962.0,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656801721,4.2330173,2963.4,2962.0,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656802031,3.61318215,2963.3,2962.0,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656802234,0.1410173,2963.2,2962.0,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656802725,0.0041901,2963.4,2962.0,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656803528,0.0041901,2963.4,2962.6,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656803831,0.0041901,2963.4,2962.6,0.14919847]
["bitfinex-derivatives","ETHF0:USTF0",1769656804326,0.0041901,2963.4,2962.6,0.31821847]
["bitfinex-derivatives","ETHF0:USTF0",1769656804634,0.0041901,2963.4,2962.7,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656805427,4.095,2964.1,2962.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769656805630,4.095,2964.1,2962.9,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656806134,0.1410173,2964.0,2962.9,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656806332,0.14412575,2964.0,2962.9,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656807231,0.00310845,2964.0,2962.9,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656808926,0.00310845,2964.0,2963.1,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656809137,0.00310845,2964.0,2963.2,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656809431,0.1410173,2964.9,2963.3,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656810437,0.14364275,2964.9,2963.3,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656816036,0.00262545,2964.9,2963.5,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656816243,13.52428486,2965.1,2963.5,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656816545,13.66530216,2965.1,2963.5,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656816954,0.1410173,2965.0,2963.5,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656817133,0.14421166,2965.0,2963.5,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656820641,0.1410173,2964.7,2963.2,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656820844,0.1410173,2964.6,2963.2,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656821849,0.1410173,2964.4,2963.2,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656827254,0.14369988,2964.8,2963.2,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656828855,0.14030823,2964.7,2963.2,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656831260,0.14030823,2964.5,2963.2,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656835359,0.14030823,2964.3,2963.2,0.14636943]
["bitfinex-derivatives","ETHF0:USTF0",1769656837061,0.14030823,2964.3,2962.9,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656837263,1.95887702,2964.5,2962.9,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656837264,0.14030823,2964.1,2962.9,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656839271,0.14030823,2963.9,2962.6,0.13932825]
["bitfinex-derivatives","ETHF0:USTF0",1769656840780,0.30925823,2963.9,2962.6,0.13932825]
["bitfinex-derivatives","ETHF0:USTF0",1769656840982,0.14030823,2963.7,2962.6,0.13932825]
["bitfinex-derivatives","ETHF0:USTF0",1769656841174,0.14030823,2963.5,2962.6,0.13932825]
["bitfinex-derivatives","ETHF0:USTF0",1769656841375,4.27830823,2963.4,2962.3,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656842375,4.27830823,2963.4,2962.3,0.1399361]
["bitfinex-derivatives","ETHF0:USTF0",1769656843474,0.14030823,2963.3,2962.3,0.1399361]
["bitfinex-derivatives","ETHF0:USTF0",1769656843873,0.14030823,2963.3,2962.3,0.00343689]
["bitfinex-derivatives","ETHF0:USTF0",1769656844072,0.14030823,2963.3,2961.9,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656844980,0.14030823,2963.3,2961.9,0.14018683]
["bitfinex-derivatives","ETHF0:USTF0",1769656845983,0.14030823,2963.6,2962.0,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656846279,4.146,2963.7,2962.2,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656847178,4.28630823,2963.7,2962.2,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656852295,4.28630823,2963.7,2962.6,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656852296,4.146,2963.7,2962.6,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656852587,3.51830823,2964.0,2962.9,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656852588,3.378,2964.0,2962.9,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656853183,3.378,2964.0,2963.0,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656853376,0.14030823,2964.4,2963.0,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656853589,4.29430823,2964.7,2963.2,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656854183,0.14030823,2964.6,2963.2,0.13649921]
["bitfinex-derivatives","ETHF0:USTF0",1769656856480,2.87002678,2964.9,2963.3,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656856682,0.14702678,2964.8,2963.3,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656858195,0.14702678,2964.8,2963.3,0.30462608]
["bitfinex-derivatives","ETHF0:USTF0",1769656858489,0.14702678,2964.8,2963.4,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656871287,0.00319436,2965.0,2963.7,0.30459608]
["bitfinex-derivatives","ETHF0:USTF0",1769656871487,0.15022114,2965.0,2963.8,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656871689,0.14702678,2964.7,2963.8,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656873202,0.14702678,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769656873689,0.14702678,2964.7,2963.7,0.30459608]
["bitfinex-derivatives","ETHF0:USTF0",1769656875492,0.14702678,2964.7,2963.8,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656880500,0.15022114,2965.0,2963.8,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656880700,0.15022114,2965.0,2964.0,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656880907,0.15022114,2965.0,2964.0,0.13859173]
["bitfinex-derivatives","ETHF0:USTF0",1769656881603,0.15022114,2965.0,2964.3,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656881604,0.00319436,2965.0,2964.3,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656881807,2.14841249,2965.6,2964.6,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656882008,3.45642892,2965.5,2964.6,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656882199,0.14702678,2965.6,2964.6,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656882504,3.45852877,2965.5,2964.6,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656882808,0.00330364,2965.5,2964.6,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656883503,0.15033042,2965.5,2964.4,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656884704,0.14702678,2965.2,2964.2,0.30456608]
["bitfinex-derivatives","ETHF0:USTF0",1769656884906,0.14702678,2965.2,2964.3,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656887216,0.1369487,2965.4,2964.3,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656888514,0.00330364,2965.5,2964.3,0.13563608]
["bitfinex-derivatives","ETHF0:USTF0",1769656888714,0.00330364,2965.5,2964.5,0.13699138]
["bitfinex-derivatives","ETHF0:USTF0",1769656889908,0.13398721,2965.4,2964.3,0.14451903]
["bitfinex-derivatives","ETHF0:USTF0",1769656890114,0.13398721,2964.8,2964.0,0.14747468]
["bitfinex-derivatives","ETHF0:USTF0",1769656890511,0.13398721,2964.8,2964.0,0.00295565]
["bitfinex-derivatives","ETHF0:USTF0",1769656890815,0.13398721,2964.8,2964.0,0.14747468]
["bitfinex-derivatives","ETHF0:USTF0",1769656891415,0.13398721,2964.8,2964.0,0.00295565]
["bitfinex-derivatives","ETHF0:USTF0",1769656892016,0.13398721,2964.8,2963.4,0.14451903]
["bitfinex-derivatives","ETHF0:USTF0",1769656892214,0.13398721,2964.6,2963.1,0.14451903]
["bitfinex-derivatives","ETHF0:USTF0",1769656892411,0.13398721,2964.4,2963.1,0.14451903]
["bitfinex-derivatives","ETHF0:USTF0",1769656893011,0.13398721,2964.2,2963.1,0.00321259]
["bitfinex-derivatives","ETHF0:USTF0",1769656893215,0.13398721,2964.0,2963.1,0.00321259]
["bitfinex-derivatives","ETHF0:USTF0",1769656895506,0.13398721,2963.8,2962.3,0.14451903]
["bitfinex-derivatives","ETHF0:USTF0",1769656895705,0.13398721,2963.6,2962.3,0.14451903]
["bitfinex-derivatives","ETHF0:USTF0",1769656896420,0.13398721,2963.6,2962.3,0.14888722]
["bitfinex-derivatives","ETHF0:USTF0",1769656896610,0.13398721,2963.6,2962.3,0.00436819]
["bitfinex-derivatives","ETHF0:USTF0",1769656897007,3.54597,2963.7,2962.3,0.00436819]
["bitfinex-derivatives","ETHF0:USTF0",1769656897008,0.13398721,2963.4,2962.3,0.00436819]
["bitfinex-derivatives","ETHF0:USTF0",1769656897210,0.13398721,2963.2,2962.3,0.14888722]
["bitfinex-derivatives","ETHF0:USTF0",1769656897615,0.00309968,2963.4,2962.3,0.14888722]
["bitfinex-derivatives","ETHF0:USTF0",1769656897811,4.17109968,2963.4,2962.3,0.14888722]
["bitfinex-derivatives","ETHF0:USTF0",1769656898522,0.00309968,2963.4,2962.3,0.14888722]
["bitfinex-derivatives","ETHF0:USTF0",1769656901228,0.13708689,2963.4,2962.3,0.14888722]
["bitfinex-derivatives","ETHF0:USTF0",1769656904434,0.00309968,2963.4,2962.3,0.14888722]
["bitfinex-derivatives","ETHF0:USTF0",1769656905630,0.13708689,2963.4,2962.3,0.14888722]
["bitfinex-derivatives","ETHF0:USTF0",1769656907432,0.13708689,2963.4,2962.3,0.00436819]
["bitfinex-derivatives","ETHF0:USTF0",1769656907725,0.13398721,2963.3,2961.7,0.14451903]
["bitfinex-derivatives","ETHF0:USTF0",1769656908729,0.13398721,2963.2,2961.7,0.14802553]
["bitfinex-derivatives","ETHF0:USTF0",1769656909720,0.13398721,2963.0,2961.7,0.14802553]
["bitfinex-derivatives","ETHF0:USTF0",1769656913634,0.00309968,2963.4,2961.7,0.14802553]
["bitfinex-derivatives","ETHF0:USTF0",1769656913833,0.13398721,2964.8,2962.9,0.14451903]
["bitfinex-derivatives","ETHF0:USTF0",1769656914035,0.13398721,2964.8,2963.2,0.31350903]
["bitfinex-derivatives","ETHF0:USTF0",1769656914225,0.13398721,2964.8,2963.3,0.14451903]
["bitfinex-derivatives","ETHF0:USTF0",1769656914837,0.13711375,2964.8,2963.4,0.14451903]
["bitfinex-derivatives","ETHF0:USTF0",1769656915033,0.00312654,2964.8,2963.4,0.14451903]
["bitfinex-derivatives","ETHF0:USTF0",1769656915733,0.00312654,2964.8,2963.6,0.31051753]
["bitfinex-derivatives","ETHF0:USTF0",1769656915931,0.14408759,2965.4,2964.0,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656916638,0.87813878,2965.9,2964.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769656916936,0.88152839,2965.9,2964.8,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656917446,0.14408759,2965.8,2964.7,0.00301748]
["bitfinex-derivatives","ETHF0:USTF0",1769656918828,0.14408759,2965.8,2964.7,0.14456501]
["bitfinex-derivatives","ETHF0:USTF0",1769656919030,0.88152839,2965.9,2964.7,0.14456501]
["bitfinex-derivatives","ETHF0:USTF0",1769656920934,1.02561598,2965.9,2964.7,0.14456501]
["bitfinex-derivatives","ETHF0:USTF0",1769656921635,0.14408759,2965.8,2964.7,0.00301748]
["bitfinex-derivatives","ETHF0:USTF0",1769656921834,0.14408759,2965.8,2964.1,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656922029,0.88152839,2965.9,2963.8,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656922030,0.14408759,2965.7,2963.8,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656922232,0.14408759,2965.6,2963.8,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656922438,0.14408759,2965.4,2963.5,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656922738,0.14408759,2965.5,2963.5,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656922935,0.14408759,2965.5,2963.9,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656923739,0.14408759,2965.5,2963.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769656923937,0.14408759,2965.5,2963.8,0.31049753]
["bitfinex-derivatives","ETHF0:USTF0",1769656924843,0.14408759,2965.5,2963.9,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656926437,0.14408759,2965.3,2963.9,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656932044,7.524,2965.4,2964.3,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656932250,7.524,2965.4,2964.3,0.31047753]
["bitfinex-derivatives","ETHF0:USTF0",1769656932460,7.524,2965.4,2963.5,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1769656932461,3.377,2965.4,2964.4,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656932658,3.377,2965.4,2964.5,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656933146,1.02561598,2965.9,2964.5,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656933554,1.02561598,2965.9,2964.6,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656934641,0.88152839,2965.9,2964.6,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656934839,0.00338961,2965.9,2964.9,0.31044753]
["bitfinex-derivatives","ETHF0:USTF0",1769656935047,4.29494514,2966.5,2965.1,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656936050,4.29901853,2966.5,2965.1,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656936256,4.15707339,2966.5,2965.1,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656937351,0.14180271,2966.4,2965.1,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656939450,0.14180271,2966.4,2964.8,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656940857,0.14168669,2966.3,2964.8,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656941049,0.14168669,2966.3,2964.5,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656941954,3.16293685,2966.2,2964.6,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656942255,0.14093685,2966.2,2964.6,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656942457,0.29373685,2966.2,2964.6,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656943662,0.14053612,2966.1,2964.6,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656944660,0.14053612,2965.9,2964.3,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656947749,0.13425655,2965.8,2964.3,0.14154753]
["bitfinex-derivatives","ETHF0:USTF0",1769656948159,0.13425655,2965.8,2964.4,0.14525985]
["bitfinex-derivatives","ETHF0:USTF0",1769656948360,4.149,2965.9,2964.4,0.14525985]
["bitfinex-derivatives","ETHF0:USTF0",1769656949360,4.45308655,2966.1,2964.5,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656950062,0.13480328,2966.0,2964.5,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656952752,0.1528,2966.2,2964.9,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656952956,2.37162185,2966.3,2965.0,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656954057,2.37162185,2966.3,2965.1,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656955158,2.37162185,2966.3,2965.3,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656960461,2.10355232,2967.1,2966.0,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656960762,0.1,2967.1,2966.0,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656961159,0.13654945,2967.0,2965.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769656961667,0.13654945,2967.0,2966.0,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656961668,0.00271339,2967.0,2966.0,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656963960,0.13926284,2967.0,2966.0,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656964161,0.13926284,2967.0,2965.9,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1769656964663,0.13926284,2967.0,2965.9,0.15136304]
["bitfinex-derivatives","ETHF0:USTF0",1769656965668,0.00271339,2967.0,2965.9,0.15136304]
["bitfinex-derivatives","ETHF0:USTF0",1769656967759,0.00271339,2967.0,2966.1,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656967958,0.00271339,2967.0,2966.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769656968163,4.151,2967.6,2966.3,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656969179,4.15336632,2967.6,2966.3,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656969465,0.13654945,2967.5,2966.3,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656969986,0.00236632,2967.6,2966.3,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656970166,0.00236632,2967.6,2966.8,0.14839141]
["bitfinex-derivatives","ETHF0:USTF0",1769656975570,0.1,2967.9,2967.3,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656976676,0.10303631,2967.9,2967.3,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656977977,0.10303631,2967.9,2967.0,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656979283,0.30719045,2968.7,2967.0,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656979578,0.30719045,2968.7,2967.1,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656980378,0.13517405,2968.6,2967.1,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656981474,0.00398496,2968.7,2967.4,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656981981,0.13861053,2968.7,2967.4,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656983783,0.00398496,2968.7,2967.4,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656986181,0.00398496,2968.7,2967.4,0.31286828]
["bitfinex-derivatives","ETHF0:USTF0",1769656986480,0.00398496,2968.7,2966.1,6.73913682]
["bitfinex-derivatives","ETHF0:USTF0",1769656986481,0.00398496,2968.7,2967.9,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656991184,0.13920926,2968.7,2967.3,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656991488,0.13920926,2968.7,2966.8,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656991489,0.13522522,2968.6,2966.8,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656993093,0.13522522,2968.6,2966.9,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656995188,0.13522522,2968.6,2967.0,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656995379,0.13522522,2968.6,2967.1,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656996491,0.13445329,2968.5,2967.1,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656999488,0.13445329,2968.5,2966.4,6.05746678]
["bitfinex-derivatives","ETHF0:USTF0",1769656999489,0.13336813,2968.3,2966.6,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656999686,0.13336813,2968.1,2966.6,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769656999999,3.56047746,2968.0,2966.6,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769657000189,0.13336813,2968.0,2966.6,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769657000391,0.13336813,2968.0,2966.7,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769657000594,0.13336813,2968.3,2966.7,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769657000793,0.13336813,2968.1,2966.7,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769657000993,6.42350697,2968.4,2966.7,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769657001195,3.55957953,2968.3,2966.9,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769657001492,3.55777304,2968.2,2966.9,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769657001692,3.4262114,2968.1,2966.9,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769657001893,0.13156164,2968.2,2966.9,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769657003395,0.13281551,2968.0,2966.8,0.31290828]
["bitfinex-derivatives","ETHF0:USTF0",1769657003591,0.13281551,2967.8,2966.8,0.14411828]
["bitfinex-derivatives","ETHF0:USTF0",1769657007507,0.16872,2968.1,2966.5,0.14813523]
["bitfinex-derivatives","ETHF0:USTF0",1769657007508,0.13262082,2967.6,2966.5,0.14813523]
["bitfinex-derivatives","ETHF0:USTF0",1769657007693,0.13262082,2967.5,2966.5,0.14813523]
["bitfinex-derivatives","ETHF0:USTF0",1769657008399,4.14,2967.7,2966.5,0.14813523]
["bitfinex-derivatives","ETHF0:USTF0",1769657008710,4.27262082,2967.7,2966.5,0.14813523]
["bitfinex-derivatives","ETHF0:USTF0",1769657008998,4.14,2967.7,2966.5,0.14813523]
["bitfinex-derivatives","ETHF0:USTF0",1769657009198,0.13360104,2967.6,2966.5,0.14813523]
["bitfinex-derivatives","ETHF0:USTF0",1769657010597,0.13360104,2967.6,2966.2,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657011709,4.149,2967.5,2966.2,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657012202,0.13360104,2967.6,2966.2,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657012404,4.15,2967.5,2966.2,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657012704,4.2835585,2967.5,2966.2,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657012899,0.1335585,2967.4,2966.2,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657015103,0.1335585,2967.4,2965.9,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1769657015307,0.13364764,2966.7,2965.5,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657015497,2.83338586,2966.8,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769657015498,0.13062919,2966.4,2964.7,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657015904,0.16881,2966.5,2964.7,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657016211,0.13062919,2966.4,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657016898,0.13062919,2966.3,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657017508,0.13432803,2966.2,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657019609,0.13348748,2966.1,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657020208,0.13348748,2966.0,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657020399,4.177,2966.1,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657021009,4.176,2966.3,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657021307,4.176,2966.3,2964.8,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657021514,0.00377508,2966.5,2965.2,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657022416,0.00377508,2966.5,2965.4,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657026416,0.13845664,2966.5,2965.4,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657029518,0.13845664,2966.5,2964.9,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657032821,0.13431167,2966.4,2964.9,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657033212,0.13431167,2966.1,2964.8,0.14784625]
["bitfinex-derivatives","ETHF0:USTF0",1769657033416,0.13610165,2965.9,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657034019,0.13610165,2965.9,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657036515,0.16883,2966.0,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657036718,4.29545627,2966.2,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657037323,3.41943366,2966.1,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657037529,4.29545627,2966.2,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657037825,0.1353614,2966.1,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657040317,4.16,2966.2,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657040521,3.4217326,2966.1,2964.7,0.15212826]
["bitfinex-derivatives","ETHF0:USTF0",1769657040822,4.189,2966.3,2964.8,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657042223,4.189,2966.3,2964.9,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657046927,0.00377508,2966.5,2965.3,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657047628,0.00377508,2966.5,2965.4,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657048619,0.00377508,2966.5,2965.4,0.30348442]
["bitfinex-derivatives","ETHF0:USTF0",1769657048818,0.00377508,2966.5,2965.5,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657049923,0.00377508,2966.5,2965.5,0.30347442]
["bitfinex-derivatives","ETHF0:USTF0",1769657050132,0.00377508,2966.5,2965.7,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657050317,4.227,2966.7,2965.7,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657051225,4.23020524,2966.7,2965.7,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657052732,0.13646511,2966.6,2965.7,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657052917,4.23020524,2966.7,2965.7,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657053118,0.13646511,2966.6,2965.7,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657054224,4.23020524,2966.7,2965.7,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657057827,0.13394947,2967.4,2965.7,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657058224,0.13394947,2967.7,2965.7,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657058923,0.13817365,2967.7,2965.7,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657059328,0.13817365,2967.7,2966.4,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657059726,0.13817365,2967.7,2965.1,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657060037,0.13817365,2967.7,2966.0,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657063133,0.13292699,2967.5,2966.0,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657069337,0.13297183,2967.3,2966.0,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657075856,3.50797183,2967.3,2966.0,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657076057,0.13298262,2967.1,2966.0,0.13461442]
["bitfinex-derivatives","ETHF0:USTF0",1769657076361,0.1688,2966.6,2964.8,6.05108581]
["bitfinex-derivatives","ETHF0:USTF0",1769657076554,3.42990591,2966.5,2964.7,0.17319201]
["bitfinex-derivatives","ETHF0:USTF0",1769657076754,0.1688,2966.6,2964.7,0.17319201]
["bitfinex-derivatives","ETHF0:USTF0",1769657076755,3.42990591,2966.4,2964.7,0.17319201]
["bitfinex-derivatives","ETHF0:USTF0",1769657076956,0.1688,2966.6,2964.7,0.17319201]
["bitfinex-derivatives","ETHF0:USTF0",1769657077160,3.43002343,2966.5,2964.7,0.17319201]
["bitfinex-derivatives","ETHF0:USTF0",1769657077360,3.43002343,2966.4,2964.7,0.17319201]
["bitfinex-derivatives","ETHF0:USTF0",1769657077571,0.1688,2966.6,2964.7,0.17319201]
["bitfinex-derivatives","ETHF0:USTF0",1769657077860,5.43868868,2966.5,2964.7,0.17319201]
["bitfinex-derivatives","ETHF0:USTF0",1769657078061,3.42872665,2966.4,2964.7,0.17319201]
["bitfinex-derivatives","ETHF0:USTF0",1769657078264,3.42872665,2966.3,2964.7,0.17319201]
["bitfinex-derivatives","ETHF0:USTF0",1769657078463,4.246,2966.2,2964.8,0.14749752]
["bitfinex-derivatives","ETHF0:USTF0",1769657078762,3.375,2966.1,2964.8,0.14749752]
["bitfinex-derivatives","ETHF0:USTF0",1769657078960,0.13487394,2966.4,2964.8,0.14749752]
["bitfinex-derivatives","ETHF0:USTF0",1769657079163,0.13487394,2966.3,2965.2,0.14749752]
["bitfinex-derivatives","ETHF0:USTF0",1769657079362,4.25,2966.5,2965.3,0.14749752]
["bitfinex-derivatives","ETHF0:USTF0",1769657080162,0.13487394,2966.4,2965.3,0.14749752]
["bitfinex-derivatives","ETHF0:USTF0",1769657081666,0.13487394,2966.1,2965.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769657082065,0.13487394,2966.1,2965.2,0.31637752]
["bitfinex-derivatives","ETHF0:USTF0",1769657085461,0.13487394,2966.1,2965.2,0.14749752]
["bitfinex-derivatives","ETHF0:USTF0",1769657086466,4.25,2966.5,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657086661,3.42300362,2966.4,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657086863,4.25,2966.5,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657087063,3.4228771,2966.4,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657087261,4.41881,2966.5,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657087467,3.42204129,2966.4,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657087669,4.41881,2966.5,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657087869,3.42186015,2966.4,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657088065,4.41881,2966.5,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657088366,3.4219924,2966.4,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657088560,4.41881,2966.5,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657088762,3.42165767,2966.4,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657088962,4.41881,2966.5,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657089157,3.42165785,2966.4,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657089365,4.41881,2966.5,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657089560,3.42152569,2966.4,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657089760,4.41881,2966.5,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657089956,3.42152605,2966.4,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657090164,4.41881,2966.5,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657090370,0.13487394,2966.3,2964.8,0.14749752]
["bitfinex-derivatives","ETHF0:USTF0",1769657092071,7.76487394,2966.2,2964.8,0.14749752]
["bitfinex-derivatives","ETHF0:USTF0",1769657092370,0.13487394,2966.1,2964.9,0.14749752]
["bitfinex-derivatives","ETHF0:USTF0",1769657093775,0.13487394,2965.9,2964.9,0.14749752]
["bitfinex-derivatives","ETHF0:USTF0",1769657096472,0.13487394,2965.9,2964.7,0.00428201]
["bitfinex-derivatives","ETHF0:USTF0",1769657096674,0.14215521,2965.6,2964.2,0.14035246]
["bitfinex-derivatives","ETHF0:USTF0",1769657096977,0.14215521,2965.5,2963.7,0.14035246]
["bitfinex-derivatives","ETHF0:USTF0",1769657097276,0.14215521,2965.2,2963.7,0.14035246]
["bitfinex-derivatives","ETHF0:USTF0",1769657097494,0.14215521,2965.2,2962.9,0.14035246]
["bitfinex-derivatives","ETHF0:USTF0",1769657097495,0.14215521,2964.5,2962.9,0.14035246]
["bitfinex-derivatives","ETHF0:USTF0",1769657097680,0.16891,2964.6,2962.4,0.14035246]
["bitfinex-derivatives","ETHF0:USTF0",1769657097681,0.14215521,2964.1,2962.4,0.14035246]
["bitfinex-derivatives","ETHF0:USTF0",1769657097975,0.14215521,2963.9,2962.9,0.00372474]
["bitfinex-derivatives","ETHF0:USTF0",1769657098173,4.25,2963.8,2962.9,0.00372474]
["bitfinex-derivatives","ETHF0:USTF0",1769657098473,0.14215521,2963.7,2962.9,0.00372474]
["bitfinex-derivatives","ETHF0:USTF0",1769657099471,0.14215521,2964.1,2962.9,0.1440772]
["bitfinex-derivatives","ETHF0:USTF0",1769657099671,0.16894,2964.2,2962.9,0.1440772]
["bitfinex-derivatives","ETHF0:USTF0",1769657099672,0.14215521,2963.9,2962.9,0.00372474]
["bitfinex-derivatives","ETHF0:USTF0",1769657100578,7.632,2963.8,2962.9,0.1440772]
["bitfinex-derivatives","ETHF0:USTF0",1769657100777,7.77415521,2963.8,2962.9,0.1440772]
["bitfinex-derivatives","ETHF0:USTF0",1769657100974,0.14215521,2963.7,2962.9,0.00372474]
["bitfinex-derivatives","ETHF0:USTF0",1769657101470,0.14215521,2963.7,2961.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769657101670,0.14215521,2963.6,2960.5,7.18655235]
["bitfinex-derivatives","ETHF0:USTF0",1769657101870,0.14215521,2963.6,2958.3,65.40336293]
["bitfinex-derivatives","ETHF0:USTF0",1769657101871,2.6655216,2960.9,2959.0,10.07681445]
["bitfinex-derivatives","ETHF0:USTF0",1769657102070,2.6655216,2960.9,2959.0,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657102071,3.65618581,2960.8,2959.0,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657102272,2.6655216,2960.3,2959.0,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657102474,2.66833341,2960.3,2959.0,0.00247255]
["bitfinex-derivatives","ETHF0:USTF0",1769657102771,2.66833341,2960.3,2958.5,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657102964,0.00281181,2960.3,2958.5,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657103780,0.00281181,2960.3,2958.5,0.15222382]
["bitfinex-derivatives","ETHF0:USTF0",1769657104079,6.047,2960.2,2958.5,0.15222382]
["bitfinex-derivatives","ETHF0:USTF0",1769657104279,3.343,2960.1,2958.5,0.15222382]
["bitfinex-derivatives","ETHF0:USTF0",1769657104876,0.00281181,2960.3,2958.5,0.15222382]
["bitfinex-derivatives","ETHF0:USTF0",1769657105177,6.956,2960.0,2958.5,0.15222382]
["bitfinex-derivatives","ETHF0:USTF0",1769657108475,0.00133537,2960.2,2958.5,0.15222382]
["bitfinex-derivatives","ETHF0:USTF0",1769657108777,6.487,2960.1,2958.5,0.15222382]
["bitfinex-derivatives","ETHF0:USTF0",1769657109782,6.48983247,2960.1,2958.5,0.15222382]
["bitfinex-derivatives","ETHF0:USTF0",1769657110679,0.00281181,2960.3,2958.5,0.15222382]
["bitfinex-derivatives","ETHF0:USTF0",1769657110976,0.00281181,2960.3,2959.0,0.14732953]
["bitfinex-derivatives","ETHF0:USTF0",1769657112268,0.00281181,2960.3,2959.0,0.31655953]
["bitfinex-derivatives","ETHF0:USTF0",1769657112471,0.00281181,2960.3,2959.1,0.14719119]
["bitfinex-derivatives","ETHF0:USTF0",1769657113574,0.00632338,2960.3,2959.1,0.14719119]
["bitfinex-derivatives","ETHF0:USTF0",1769657115483,0.00281181,2960.3,2959.1,0.14719119]
["bitfinex-derivatives","ETHF0:USTF0",1769657115682,5.948,2960.2,2959.1,0.14719119]
["bitfinex-derivatives","ETHF0:USTF0",1769657115888,5.948,2960.2,2957.2,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657115889,2.6655216,2959.5,2957.2,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657116077,0.16927,2958.4,2957.3,0.00280485]
["bitfinex-derivatives","ETHF0:USTF0",1769657116277,5.53328,2958.3,2956.9,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657116475,2.6655216,2958.6,2957.1,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657116682,3.381,2959.3,2957.5,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657116888,2.6655216,2960.2,2957.9,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657117076,5.364,2960.1,2958.1,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657117380,2.8347416,2959.2,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657117591,0.16923,2959.1,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657117774,1.983,2959.0,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657117979,3.382,2958.9,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657118487,3.107,2959.1,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657119481,0.1692,2959.6,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657119688,6.37,2959.5,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657120480,7.114,2959.4,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657121287,0.1692,2959.6,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657121288,7.37,2959.3,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657121478,0.1692,2959.6,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657121983,5.367,2959.5,2957.7,0.14874577]
["bitfinex-derivatives","ETHF0:USTF0",1769657122179,3.463,2959.4,2957.8,0.15319314]
["bitfinex-derivatives","ETHF0:USTF0",1769657122386,6.846,2959.4,2957.8,0.15319314]
["bitfinex-derivatives","ETHF0:USTF0",1769657122892,7.01521,2959.4,2957.8,0.15319314]
["bitfinex-derivatives","ETHF0:USTF0",1769657123580,2.6655216,2959.2,2957.5,0.15588533]
["bitfinex-derivatives","ETHF0:USTF0",1769657124288,0.16924,2958.9,2957.5,0.15588533]
["bitfinex-derivatives","ETHF0:USTF0",1769657124682,0.1692,2959.6,2957.5,0.15588533]
["bitfinex-derivatives","ETHF0:USTF0",1769657124980,1.984,2959.5,2958.0,0.15285486]
["bitfinex-derivatives","ETHF0:USTF0",1769657126086,2.714,2959.8,2958.2,0.15414627]
["bitfinex-derivatives","ETHF0:USTF0",1769657127390,0.00281181,2960.3,2958.2,0.15414627]
["bitfinex-derivatives","ETHF0:USTF0",1769657127685,2.86981181,2960.3,2958.5,0.15302127]
["bitfinex-derivatives","ETHF0:USTF0",1769657128091,2.86981181,2960.3,2958.7,0.15302127]
["bitfinex-derivatives","ETHF0:USTF0",1769657129487,4.23881181,2960.3,2958.7,0.15302127]
["bitfinex-derivatives","ETHF0:USTF0",1769657131299,4.23881181,2960.3,2957.5,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1769657131300,0.14154254,2959.6,2957.5,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1769657131587,2.15557321,2959.7,2957.5,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1769657131588,0.14154254,2959.4,2957.5,0.17235047]
["bitfinex-derivatives","ETHF0:USTF0",1769657131791,3.6806034,2959.3,2957.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769657132088,0.14154254,2959.4,2957.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769657132282,3.68057205,2959.3,2957.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769657132476,0.14154254,2959.4,2957.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769657132682,0.14154254,2959.2,2957.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769657133188,6.38091575,2959.6,2957.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769657133390,3.68190345,2959.5,2958.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657133587,3.68190345,2959.4,2958.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657133788,3.68190345,2959.3,2958.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657134089,2.12791575,2959.5,2957.5,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1769657134090,0.14154254,2959.1,2957.7,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657134284,3.82383102,2959.0,2957.7,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657134481,3.82383102,2958.9,2957.7,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657134783,0.14154254,2958.9,2957.7,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657135083,2.12791575,2959.2,2957.8,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657135289,3.68579391,2959.1,2958.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657135483,4.261,2959.2,2958.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657135684,0.14154254,2959.0,2958.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657135886,0.14154254,2959.0,2957.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769657136492,3.68626627,2958.9,2957.7,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657136690,0.14154254,2959.0,2957.7,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657137286,0.14154254,2957.8,2956.1,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657137491,0.14154254,2957.3,2956.4,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1769657137691,5.80965162,2957.3,2956.2,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1769657137892,3.68173587,2957.2,2956.2,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1769657138098,0.14154254,2957.3,2956.2,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1769657138289,0.14401626,2957.3,2956.2,0.00591778]
["bitfinex-derivatives","ETHF0:USTF0",1769657138489,0.14401626,2957.3,2956.2,0.00288731]
["bitfinex-derivatives","ETHF0:USTF0",1769657138803,0.00247372,2957.3,2956.3,0.14073043]
["bitfinex-derivatives","ETHF0:USTF0",1769657139696,0.00247372,2957.3,2956.3,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657140194,0.00247372,2957.3,2956.4,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1769657140395,0.14401626,2957.3,2956.4,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1769657140592,0.14401626,2957.3,2956.2,0.00288731]
["bitfinex-derivatives","ETHF0:USTF0",1769657140790,0.14401626,2957.3,2956.3,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1769657141097,0.14154254,2957.1,2956.2,0.00288731]
["bitfinex-derivatives","ETHF0:USTF0",1769657141294,4.269,2957.0,2956.2,0.00288731]
["bitfinex-derivatives","ETHF0:USTF0",1769657141990,4.269,2957.0,2955.4,0.30713996]
["bitfinex-derivatives","ETHF0:USTF0",1769657141991,0.14154254,2956.9,2955.4,0.30713996]
["bitfinex-derivatives","ETHF0:USTF0",1769657142196,0.14154254,2956.9,2955.4,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657142991,0.14154254,2956.9,2955.4,0.14129911]
["bitfinex-derivatives","ETHF0:USTF0",1769657143191,1.98637321,2957.1,2955.4,0.31073911]
["bitfinex-derivatives","ETHF0:USTF0",1769657143398,4.28,2957.0,2955.6,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657143692,4.28,2957.0,2955.7,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657144199,0.14401626,2957.3,2955.8,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657144398,4.282,2957.0,2955.8,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657144699,4.018,2957.1,2955.8,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657144999,4.05854254,2957.2,2955.9,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657145698,4.28347372,2957.3,2955.9,0.30710996]
["bitfinex-derivatives","ETHF0:USTF0",1769657145893,4.28347372,2957.3,2956.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657146092,4.42501626,2957.3,2956.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657146305,0.14154254,2957.2,2956.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657148700,0.14154254,2957.2,2955.5,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657150601,0.14154254,2957.1,2955.5,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657150904,0.14154254,2956.8,2955.4,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1769657151106,0.14154254,2955.8,2954.2,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657151291,3.385,2955.9,2954.2,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657151498,6.136,2955.9,2954.5,0.30718996]
["bitfinex-derivatives","ETHF0:USTF0",1769657151693,6.136,2955.9,2954.6,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657152008,3.386,2956.3,2954.9,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657152211,0.14154254,2956.4,2955.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657152508,4.285,2956.2,2955.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657153394,0.14154254,2956.4,2955.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657153705,1.986,2956.3,2955.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657154297,0.13677154,2956.2,2955.0,0.13769996]
["bitfinex-derivatives","ETHF0:USTF0",1769657154503,0.13677154,2956.2,2954.6,0.1406863]
["bitfinex-derivatives","ETHF0:USTF0",1769657155494,0.13682056,2956.0,2954.6,0.1406863]
["bitfinex-derivatives","ETHF0:USTF0",1769657156003,3.518,2955.9,2954.6,0.1406863]
["bitfinex-derivatives","ETHF0:USTF0",1769657156401,0.13682056,2956.7,2954.8,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657156602,0.13682056,2956.7,2955.0,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657156903,0.13682056,2956.5,2955.0,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657157203,0.13682056,2956.5,2955.0,0.30917075]
["bitfinex-derivatives","ETHF0:USTF0",1769657157402,0.13682056,2956.5,2955.1,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657157597,0.13682056,2956.5,2955.2,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657157797,0.16934,2957.1,2955.2,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657157798,0.13757364,2956.9,2955.2,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657158001,3.386,2956.8,2955.3,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657158202,2.208,2956.7,2955.3,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657158402,0.13757364,2956.9,2955.4,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657158603,2.848,2956.8,2955.4,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657159205,0.13757364,2956.7,2955.4,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657159399,0.13757364,2956.7,2954.8,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657159801,0.1388867,2956.6,2954.8,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657160008,2.848,2956.8,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769657160009,0.1388867,2956.4,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769657160400,0.1388867,2956.4,2954.8,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657160603,0.1388867,2956.3,2954.8,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657160810,6.2578867,2956.2,2954.8,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657161313,4.149,2956.1,2955.0,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657161611,4.274,2956.3,2955.0,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657161808,0.13892732,2956.8,2955.3,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657162104,4.41292732,2956.8,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769657162409,0.13892732,2956.8,2955.6,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657163703,4.274,2957.0,2955.6,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657163909,4.41105314,2957.2,2955.6,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657164707,0.13905314,2957.2,2955.7,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657165398,3.68136681,2957.1,2955.7,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657165600,0.13905314,2957.2,2955.8,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657165803,0.00247372,2957.3,2955.8,0.30912075]
["bitfinex-derivatives","ETHF0:USTF0",1769657165997,0.00247372,2957.3,2955.8,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657166403,3.68883156,2957.2,2956.0,0.30911075]
["bitfinex-derivatives","ETHF0:USTF0",1769657166600,0.00247372,2957.3,2954.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1769657166601,1.98637321,2958.0,2956.7,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657166811,0.13904034,2957.8,2956.7,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657167007,6.27337321,2958.1,2956.7,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657167205,3.82867037,2958.0,2956.7,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657167511,3.68963003,2957.9,2956.7,0.30907075]
["bitfinex-derivatives","ETHF0:USTF0",1769657167818,0.00406943,2957.9,2956.8,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657170209,0.00406943,2957.9,2956.8,0.30907075]
["bitfinex-derivatives","ETHF0:USTF0",1769657170407,0.00406943,2957.9,2956.9,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657171313,0.00406943,2957.9,2957.0,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657173208,0.1468737,2957.9,2956.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1769657173408,0.1468737,2957.9,2956.7,0.14221746]
["bitfinex-derivatives","ETHF0:USTF0",1769657173919,0.00406943,2957.9,2957.1,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657178818,0.14208596,2958.6,2957.1,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657179022,3.019,2958.5,2957.1,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657179210,3.16108596,2958.5,2957.1,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657179814,3.16497754,2958.5,2957.1,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657180916,4.287,2958.4,2957.2,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657181317,0.00389158,2958.5,2957.2,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657181516,4.29189158,2958.5,2957.2,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657181926,0.00389158,2958.5,2957.4,0.30903075]
["bitfinex-derivatives","ETHF0:USTF0",1769657182116,0.00389158,2958.5,2957.5,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657183415,0.00389158,2958.5,2957.5,0.30903075]
["bitfinex-derivatives","ETHF0:USTF0",1769657183624,0.00389158,2958.5,2957.6,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657183830,4.167,2959.2,2957.8,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657184019,0.14146497,2959.1,2957.2,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657184322,0.14146497,2958.9,2957.3,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657184924,0.14506538,2958.9,2957.3,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657185317,0.13700453,2958.7,2957.3,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657186223,0.14060494,2958.9,2957.3,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657186417,3.82572974,2958.8,2957.3,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657186623,0.13700453,2958.8,2957.3,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657187725,4.43900453,2958.8,2957.3,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657187918,4.302,2958.8,2957.3,0.13971075]
["bitfinex-derivatives","ETHF0:USTF0",1769657190121,4.302,2958.8,2957.3,0.30904075]
["bitfinex-derivatives","ETHF0:USTF0",1769657190328,4.302,2958.8,2957.4,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657190530,4.302,2958.8,2957.6,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657190828,4.302,2958.8,2957.6,0.31792003]
["bitfinex-derivatives","ETHF0:USTF0",1769657191024,4.302,2958.8,2957.7,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657194633,0.14188095,2958.6,2957.2,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657195330,0.14188095,2958.5,2957.2,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657195527,3.6749184,2958.4,2957.2,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657197331,1.98637321,2958.8,2957.2,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657197539,1.98637321,2958.8,2956.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1769657197540,3.67885692,2958.8,2957.8,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657198036,4.34260041,2958.9,2958.1,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657200231,0.00360041,2958.9,2958.1,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657200434,0.00360041,2958.9,2958.2,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657214356,0.00360041,2958.9,2958.3,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657214556,4.345,2959.4,2958.3,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657215553,4.34915442,2959.4,2958.3,0.14861003]
["bitfinex-derivatives","ETHF0:USTF0",1769657217449,4.34915442,2959.4,2958.6,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657217450,0.00415442,2959.4,2958.6,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657218155,0.00415442,2959.4,2958.6,0.30996952]
["bitfinex-derivatives","ETHF0:USTF0",1769657218355,4.48183735,2959.9,2958.7,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657218551,1.98637321,2960.1,2958.8,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657218854,0.13683735,2959.9,2958.8,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657219055,0.13683735,2959.7,2958.8,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657219251,0.14114273,2959.7,2958.8,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657219459,0.14114273,2959.7,2958.8,0.14462691]
["bitfinex-derivatives","ETHF0:USTF0",1769657220656,0.13683735,2959.5,2958.2,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657221761,0.13683735,2959.5,2958.2,0.14337517]
["bitfinex-derivatives","ETHF0:USTF0",1769657221959,0.13469542,2959.2,2957.4,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657222162,0.13469542,2958.9,2957.4,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657222363,0.13469542,2958.7,2957.4,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657222665,0.13469542,2958.5,2957.4,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657222960,0.13469542,2958.5,2957.4,0.14508075]
["bitfinex-derivatives","ETHF0:USTF0",1769657224762,4.347,2958.8,2957.4,0.14508075]
["bitfinex-derivatives","ETHF0:USTF0",1769657225359,0.1325866,2958.6,2957.4,0.14508075]
["bitfinex-derivatives","ETHF0:USTF0",1769657226863,1.98637321,2959.0,2957.4,0.14508075]
["bitfinex-derivatives","ETHF0:USTF0",1769657226864,0.1325866,2958.9,2957.4,0.14508075]
["bitfinex-derivatives","ETHF0:USTF0",1769657227165,7.99940189,2958.8,2957.4,0.14508075]
["bitfinex-derivatives","ETHF0:USTF0",1769657227363,4.354,2958.8,2957.4,0.14508075]
["bitfinex-derivatives","ETHF0:USTF0",1769657227663,4.358,2958.9,2957.4,0.14508075]
["bitfinex-derivatives","ETHF0:USTF0",1769657227859,3.64626718,2958.8,2957.4,0.14508075]
["bitfinex-derivatives","ETHF0:USTF0",1769657228165,4.358,2958.9,2957.6,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657228460,4.358,2958.9,2957.4,0.00436123]
["bitfinex-derivatives","ETHF0:USTF0",1769657228461,4.363,2959.1,2957.8,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657228764,4.363,2959.1,2957.4,0.00436123]
["bitfinex-derivatives","ETHF0:USTF0",1769657228765,0.00430538,2959.7,2958.2,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657228966,4.364,2959.6,2958.2,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657229361,0.12939597,2959.5,2958.2,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657231250,4.364,2959.6,2958.2,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657231964,4.49351058,2959.6,2958.2,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657232162,4.364,2959.6,2958.2,0.30999952]
["bitfinex-derivatives","ETHF0:USTF0",1769657232363,4.364,2959.6,2958.3,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657233767,0.12999974,2959.5,2958.3,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657238965,4.364,2959.6,2958.3,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657239266,4.49396089,2959.6,2958.3,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657239466,0.12996089,2959.5,2958.3,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657241762,4.364,2959.6,2958.3,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657242058,4.4940516,2959.6,2958.3,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657242863,0.1300516,2959.5,2958.3,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657243469,0.12869077,2959.3,2958.3,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657245071,0.12867793,2959.5,2958.3,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657245369,0.12867793,2959.3,2958.3,0.14071952]
["bitfinex-derivatives","ETHF0:USTF0",1769657247872,0.12867793,2959.3,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769657248064,0.12871874,2959.1,2957.8,0.14137485]
["bitfinex-derivatives","ETHF0:USTF0",1769657249469,0.12876395,2958.9,2957.8,0.14137485]
["bitfinex-derivatives","ETHF0:USTF0",1769657249772,4.373,2958.8,2957.8,0.14137485]
["bitfinex-derivatives","ETHF0:USTF0",1769657252965,4.50148517,2958.8,2957.8,0.14137485]
["bitfinex-derivatives","ETHF0:USTF0",1769657253970,4.50148517,2958.8,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769657253971,0.12847541,2958.7,2957.5,0.31711421]
["bitfinex-derivatives","ETHF0:USTF0",1769657254274,0.12847541,2958.7,2957.6,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657254667,4.373,2958.8,2957.6,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657255878,4.5016097,2958.8,2957.6,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657256177,0.1286097,2958.7,2957.6,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657257272,0.1286097,2958.7,2956.8,7.24146878]
["bitfinex-derivatives","ETHF0:USTF0",1769657257273,0.1286097,2958.5,2957.0,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657257570,0.12884926,2958.3,2957.0,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657257878,0.12884926,2958.1,2956.7,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657258082,4.51084926,2958.0,2956.7,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657258470,4.51084926,2958.0,2956.7,0.15098174]
["bitfinex-derivatives","ETHF0:USTF0",1769657259271,2.15564321,2958.4,2956.7,0.15098174]
["bitfinex-derivatives","ETHF0:USTF0",1769657259583,8.1422159,2958.3,2956.7,0.15098174]
["bitfinex-derivatives","ETHF0:USTF0",1769657259876,3.63001781,2958.2,2956.7,0.15098174]
["bitfinex-derivatives","ETHF0:USTF0",1769657260176,4.51219809,2958.3,2956.7,0.15098174]
["bitfinex-derivatives","ETHF0:USTF0",1769657260880,0.12719809,2958.2,2956.7,0.15098174]
["bitfinex-derivatives","ETHF0:USTF0",1769657262479,0.12715435,2958.5,2957.2,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657264880,0.12715435,2958.5,2957.3,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657265076,4.4,2958.6,2957.3,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657265384,4.52638343,2958.6,2957.3,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657269286,0.12684877,2958.9,2957.6,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657269470,0.12679985,2959.2,2957.9,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657274690,0.12679985,2959.2,2958.0,0.14779421]
["bitfinex-derivatives","ETHF0:USTF0",1769657275279,4.402,2959.3,2958.1,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657275483,4.402,2959.3,2958.2,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657279987,0.12630183,2959.2,2958.2,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657281592,0.00430538,2959.7,2958.4,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657281997,0.13220586,2959.7,2958.4,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657282398,0.00430538,2959.7,2958.4,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657283286,0.00430538,2959.7,2957.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769657283287,0.00430538,2959.7,2958.5,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657283489,0.00430538,2959.7,2958.8,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657283692,0.00430538,2959.7,2958.8,0.14286938]
["bitfinex-derivatives","ETHF0:USTF0",1769657283898,0.00430538,2959.7,2958.9,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657284095,3.385,2959.8,2958.9,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657284999,3.51657498,2959.8,2958.9,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657285211,0.12801781,2959.7,2958.8,0.0029601]
["bitfinex-derivatives","ETHF0:USTF0",1769657285409,3.38855717,2959.8,2958.8,0.14286938]
["bitfinex-derivatives","ETHF0:USTF0",1769657286910,0.00355717,2959.8,2958.8,0.14286938]
["bitfinex-derivatives","ETHF0:USTF0",1769657288807,0.1318499,2959.8,2958.8,0.14286938]
["bitfinex-derivatives","ETHF0:USTF0",1769657290425,0.1318499,2959.8,2958.8,0.0029601]
["bitfinex-derivatives","ETHF0:USTF0",1769657291621,0.12554107,2959.7,2958.2,0.30918928]
["bitfinex-derivatives","ETHF0:USTF0",1769657292327,0.12554107,2959.7,2958.3,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657292527,0.12554107,2959.5,2958.3,0.00361403]
["bitfinex-derivatives","ETHF0:USTF0",1769657292826,0.12554107,2959.5,2958.3,0.14352331]
["bitfinex-derivatives","ETHF0:USTF0",1769657294510,0.12554107,2959.5,2958.3,0.00361403]
["bitfinex-derivatives","ETHF0:USTF0",1769657294712,0.12554107,2959.5,2956.7,2.76883984]
["bitfinex-derivatives","ETHF0:USTF0",1769657294713,0.12546441,2959.3,2957.3,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657294912,0.12185038,2959.1,2957.3,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657295120,0.12185038,2958.9,2957.4,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657295316,4.404,2958.8,2957.4,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657295722,4.52649091,2958.8,2957.4,0.14296096]
["bitfinex-derivatives","ETHF0:USTF0",1769657295927,0.12249091,2958.7,2957.4,0.14296096]
["bitfinex-derivatives","ETHF0:USTF0",1769657296328,0.12249091,2958.7,2957.6,0.13990928]
["bitfinex-derivatives","ETHF0:USTF0",1769657296926,0.12249091,2958.7,2957.4,0.00305168]
["bitfinex-derivatives","ETHF0:USTF0",1769657297230,0.12249091,2958.7,2957.4,0.14296096]
["bitfinex-derivatives","ETHF0:USTF0",1769657313531,0.1216809,2958.4,2957.4,0.00305168]
["bitfinex-derivatives","ETHF0:USTF0",1769657315130,0.1216809,2958.0,2956.7,0.14060744]
["bitfinex-derivatives","ETHF0:USTF0",1769657316038,0.1216809,2958.0,2956.7,0.14405514]
["bitfinex-derivatives","ETHF0:USTF0",1769657323548,1.82029199,2957.7,2956.7,0.14405514]
["bitfinex-derivatives","ETHF0:USTF0",1769657323847,1.82445308,2957.7,2956.7,0.14405514]
["bitfinex-derivatives","ETHF0:USTF0",1769657326446,0.00416109,2957.7,2956.7,0.14405514]
["bitfinex-derivatives","ETHF0:USTF0",1769657327441,1.82029199,2957.3,2956.7,0.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1769657327745,1.82029199,2957.0,2956.2,0.14060744]
["bitfinex-derivatives","ETHF0:USTF0",1769657328133,1.82029199,2957.3,2956.2,0.14060744]
["bitfinex-derivatives","ETHF0:USTF0",1769657328448,1.82445308,2957.7,2956.5,0.14060744]
["bitfinex-derivatives","ETHF0:USTF0",1769657328739,3.63810429,2957.6,2956.5,0.14060744]
["bitfinex-derivatives","ETHF0:USTF0",1769657328946,0.00416109,2957.7,2956.5,0.14060744]
["bitfinex-derivatives","ETHF0:USTF0",1769657330240,1.82445308,2957.7,2956.5,0.14060744]
["bitfinex-derivatives","ETHF0:USTF0",1769657331043,1.94338202,2957.7,2956.5,0.14060744]
["bitfinex-derivatives","ETHF0:USTF0",1769657333839,0.12151082,2957.6,2956.5,0.14060744]
["bitfinex-derivatives","ETHF0:USTF0",1769657338843,0.14499554,2958.0,2957.4,1.82029199]
["bitfinex-derivatives","ETHF0:USTF0",1769657339147,0.14499554,2958.0,2957.2,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657339753,1.82029199,2958.5,2957.2,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657339941,0.14499554,2958.3,2957.2,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657340547,0.14499554,2958.3,2956.2,7.24484567]
["bitfinex-derivatives","ETHF0:USTF0",1769657340548,0.14499554,2957.2,2956.4,0.30641307]
["bitfinex-derivatives","ETHF0:USTF0",1769657340746,0.14499554,2957.2,2956.5,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657340942,0.14499554,2957.5,2956.5,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657342848,0.14499554,2957.3,2956.5,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657344248,0.14499554,2957.3,2956.2,0.14040996]
["bitfinex-derivatives","ETHF0:USTF0",1769657344548,2.00088633,2957.5,2956.2,0.00337689]
["bitfinex-derivatives","ETHF0:USTF0",1769657344549,0.14499554,2957.1,2956.2,0.00337689]
["bitfinex-derivatives","ETHF0:USTF0",1769657344849,0.14499554,2956.9,2956.2,0.00337689]
["bitfinex-derivatives","ETHF0:USTF0",1769657347343,0.14499554,2956.9,2956.2,0.14040996]
["bitfinex-derivatives","ETHF0:USTF0",1769657351855,2.00088633,2957.5,2956.2,0.14040996]
["bitfinex-derivatives","ETHF0:USTF0",1769657352053,0.14499554,2957.9,2956.6,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657353157,0.14499554,2957.9,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769657353344,0.14499554,2958.2,2957.0,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657355156,0.14499554,2958.2,2956.5,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657355348,0.14499554,2958.0,2956.5,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657355546,0.14499554,2957.8,2956.4,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657356153,0.14499554,2957.6,2956.4,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657361864,0.14499554,2957.4,2956.4,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657362462,0.14499554,2957.4,2956.2,0.00337689]
["bitfinex-derivatives","ETHF0:USTF0",1769657362463,0.14499554,2957.4,2956.2,0.14040996]
["bitfinex-derivatives","ETHF0:USTF0",1769657362658,0.14499554,2957.4,2956.2,0.00337689]
["bitfinex-derivatives","ETHF0:USTF0",1769657362867,0.14499554,2956.9,2955.4,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657363163,2.68092211,2957.0,2955.1,7.24146878]
["bitfinex-derivatives","ETHF0:USTF0",1769657363164,0.14499554,2956.7,2955.1,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657363363,0.14499554,2956.5,2955.1,0.13703307]
["bitfinex-derivatives","ETHF0:USTF0",1769657364054,0.31437554,2956.5,2955.1,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1769657364249,0.14499554,2956.3,2955.1,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1769657364449,0.14796064,2956.3,2955.1,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1769657366365,0.14796064,2956.3,2955.1,0.14340325]
["bitfinex-derivatives","ETHF0:USTF0",1769657367458,0.14796064,2956.3,2955.1,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1769657369052,0.13544733,2956.2,2954.6,0.14106186]
["bitfinex-derivatives","ETHF0:USTF0",1769657369261,0.1723551,2956.3,2954.6,0.14106186]
["bitfinex-derivatives","ETHF0:USTF0",1769657369262,0.13544733,2956.0,2954.6,0.14106186]
["bitfinex-derivatives","ETHF0:USTF0",1769657370059,0.13544733,2956.0,2954.6,0.14517972]
["bitfinex-derivatives","ETHF0:USTF0",1769657377367,0.13544733,2956.0,2954.7,0.14106186]
["bitfinex-derivatives","ETHF0:USTF0",1769657378162,0.13841243,2956.3,2955.2,0.14106186]
["bitfinex-derivatives","ETHF0:USTF0",1769657383774,0.13841243,2956.3,2955.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769657384070,0.13841243,2956.3,2954.8,0.14106186]
["bitfinex-derivatives","ETHF0:USTF0",1769657385273,0.13841243,2956.3,2954.9,0.14106186]
["bitfinex-derivatives","ETHF0:USTF0",1769657391375,0.13544733,2956.1,2954.9,0.14106186]
["bitfinex-derivatives","ETHF0:USTF0",1769657393781,0.13841243,2956.3,2955.0,0.14106186]
["bitfinex-derivatives","ETHF0:USTF0",1769657393970,3.59945199,2956.2,2955.0,0.14106186]
["bitfinex-derivatives","ETHF0:USTF0",1769657394177,0.13544733,2956.1,2955.0,0.14106186]
["bitfinex-derivatives","ETHF0:USTF0",1769657399592,0.13992993,2955.9,2954.7,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657400280,0.13992993,2955.7,2954.6,0.00411786]
["bitfinex-derivatives","ETHF0:USTF0",1769657400480,0.13992993,2955.5,2954.1,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657400687,0.13992993,2955.3,2953.8,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657400983,0.13992993,2955.1,2953.8,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657401175,0.13992993,2955.1,2953.9,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657401372,0.13992993,2955.1,2953.9,0.14770607]
["bitfinex-derivatives","ETHF0:USTF0",1769657401776,29.48537146,2955.7,2954.1,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657401777,2.0119589,2955.6,2954.1,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657402089,7.01386494,2956.6,2954.1,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657402090,0.0029651,2956.3,2954.9,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657402283,0.0029651,2956.3,2954.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769657402284,0.0029651,2956.3,2955.2,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657403185,0.0029651,2956.3,2955.2,0.31443653]
["bitfinex-derivatives","ETHF0:USTF0",1769657403387,0.0029651,2956.3,2955.3,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657403587,5.53888883,2957.0,2955.6,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657403892,0.13992993,2956.8,2955.6,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657404587,0.14363599,2956.8,2955.6,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657404889,0.13992993,2956.6,2955.6,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657405786,0.13992993,2956.6,2955.1,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657405989,0.13992993,2956.6,2955.1,0.31444653]
["bitfinex-derivatives","ETHF0:USTF0",1769657406190,0.00370606,2956.8,2955.3,0.31442653]
["bitfinex-derivatives","ETHF0:USTF0",1769657406386,0.00370606,2956.8,2955.4,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657407088,0.00370606,2956.8,2955.7,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657407292,0.14363599,2956.8,2955.7,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657408184,0.00370606,2956.8,2955.7,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657408490,0.00370606,2956.8,2955.8,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657409993,0.14363599,2956.8,2955.8,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657410288,0.14363599,2956.8,2954.9,7.24146878]
["bitfinex-derivatives","ETHF0:USTF0",1769657410289,0.14363599,2956.8,2955.5,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657410683,0.13992993,2956.6,2955.5,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657411186,0.00370606,2956.8,2955.5,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657411488,0.14363599,2956.8,2955.5,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657411995,0.14363599,2956.8,2955.6,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657412192,0.00370606,2956.8,2955.6,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657412391,0.00370606,2956.8,2955.9,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657412596,0.00370606,2956.8,2955.9,0.31439653]
["bitfinex-derivatives","ETHF0:USTF0",1769657412895,0.13992993,2957.4,2956.0,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657413194,4.57192993,2957.7,2956.1,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657413492,0.13992993,2957.5,2956.1,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657413890,0.14341792,2957.5,2956.1,0.14788009]
["bitfinex-derivatives","ETHF0:USTF0",1769657414591,0.13992993,2957.3,2956.1,0.00289356]
["bitfinex-derivatives","ETHF0:USTF0",1769657414789,0.13992993,2957.1,2956.1,0.00289356]
["bitfinex-derivatives","ETHF0:USTF0",1769657414992,0.13992993,2957.1,2956.1,0.14788009]
["bitfinex-derivatives","ETHF0:USTF0",1769657416094,0.13992993,2957.4,2956.1,0.14788009]
["bitfinex-derivatives","ETHF0:USTF0",1769657422397,0.13992993,2957.4,2956.5,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657423601,0.00348799,2957.5,2956.5,0.14498653]
["bitfinex-derivatives","ETHF0:USTF0",1769657424796,0.00348799,2957.5,2956.5,0.31436653]
["bitfinex-derivatives","ETHF0:USTF0",1769657424995,0.00348799,2957.5,2956.6,0.14203234]
["bitfinex-derivatives","ETHF0:USTF0",1769657426690,0.14170095,2957.5,2956.6,0.14203234]
["bitfinex-derivatives","ETHF0:USTF0",1769657426891,0.14170095,2957.5,2956.2,0.14203234]
["bitfinex-derivatives","ETHF0:USTF0",1769657429802,0.00348799,2957.5,2956.2,0.31142234]
["bitfinex-derivatives","ETHF0:USTF0",1769657429999,0.00348799,2957.5,2956.3,0.30517079]
["bitfinex-derivatives","ETHF0:USTF0",1769657430195,0.00348799,2957.5,2956.4,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657430898,0.13994968,2957.4,2956.4,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657435388,0.00348799,2957.5,2956.4,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657437503,0.00348799,2957.5,2956.6,0.30516079]
["bitfinex-derivatives","ETHF0:USTF0",1769657437702,0.00348799,2957.5,2956.7,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657438213,0.00348799,2957.5,2956.7,0.30515079]
["bitfinex-derivatives","ETHF0:USTF0",1769657438403,0.00348799,2957.5,2956.8,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657439602,0.00348799,2957.5,2956.1,0.00289356]
["bitfinex-derivatives","ETHF0:USTF0",1769657439603,0.14343767,2957.5,2956.1,0.00289356]
["bitfinex-derivatives","ETHF0:USTF0",1769657439898,0.13994968,2957.3,2956.1,0.00289356]
["bitfinex-derivatives","ETHF0:USTF0",1769657440110,0.13994968,2957.1,2956.1,0.00289356]
["bitfinex-derivatives","ETHF0:USTF0",1769657442702,0.13994968,2957.1,2955.5,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657442908,0.13994968,2956.9,2955.5,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657443205,0.13994968,2956.7,2955.5,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657443801,0.13994968,2956.7,2955.5,0.13866419]
["bitfinex-derivatives","ETHF0:USTF0",1769657444703,0.13994968,2956.5,2955.5,0.0020609]
["bitfinex-derivatives","ETHF0:USTF0",1769657447005,0.13994968,2956.3,2955.5,0.0020609]
["bitfinex-derivatives","ETHF0:USTF0",1769657447205,0.13994968,2956.3,2954.9,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657447606,0.13994968,2956.1,2954.6,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657447813,0.13994968,2955.9,2954.2,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657448011,0.13994968,2955.7,2954.2,0.13579079]
["bitfinex-derivatives","ETHF0:USTF0",1769657448211,0.13994968,2955.7,2954.2,0.13961417]
["bitfinex-derivatives","ETHF0:USTF0",1769657451614,0.13994968,2955.7,2954.2,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1769657451818,0.13994968,2955.7,2954.2,0.13961417]
["bitfinex-derivatives","ETHF0:USTF0",1769657452813,0.13994968,2955.7,2954.2,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1769657453720,0.30937968,2955.7,2954.2,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1769657453923,0.13994968,2955.6,2954.2,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1769657454618,0.13994968,2955.5,2954.2,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1769657460818,0.14614666,2955.4,2954.2,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1769657461119,0.14893243,2955.4,2954.2,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1769657462307,0.14893243,2955.4,2954.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769657462517,0.14893243,2955.4,2954.2,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1769657462919,0.14614666,2955.2,2953.6,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657463121,0.14614666,2955.2,2953.7,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657463620,0.14614666,2955.2,2953.8,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657463818,0.14614666,2955.2,2953.8,0.13864438]
["bitfinex-derivatives","ETHF0:USTF0",1769657464015,0.14614666,2955.2,2954.0,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657464321,0.00278577,2955.4,2954.2,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657464718,0.00278577,2955.4,2954.4,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657466321,0.00278577,2955.4,2954.6,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657466621,0.14614666,2956.1,2954.6,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657467614,0.15011254,2956.1,2954.6,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657470326,0.14614666,2955.9,2954.6,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657470717,0.14614666,2955.7,2953.9,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657470919,0.14614666,2955.5,2953.9,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657471221,0.14614666,2955.3,2953.9,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657471422,0.14614666,2955.1,2953.9,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657472122,0.14614666,2955.1,2953.8,0.17270243]
["bitfinex-derivatives","ETHF0:USTF0",1769657472826,0.14614666,2955.1,2953.8,0.30817438]
["bitfinex-derivatives","ETHF0:USTF0",1769657473124,0.14614666,2955.1,2953.9,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657473926,29.65481146,2955.5,2953.8,0.17270243]
["bitfinex-derivatives","ETHF0:USTF0",1769657473927,2.15586907,2955.8,2954.4,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657474127,0.14614666,2955.6,2954.4,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657474430,0.14614666,2955.4,2954.4,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657474617,2.15586907,2955.7,2954.4,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657474823,3.60850811,2955.6,2954.4,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657475127,0.14614666,2955.4,2954.4,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657475326,0.14614666,2955.4,2954.1,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657476625,0.14614666,2955.7,2954.2,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657476830,3.60425235,2955.6,2954.2,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657477021,3.60425235,2955.5,2954.2,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657477218,2.00972241,2955.8,2954.3,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657477527,2.15586907,2956.3,2954.8,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657478428,0.14614666,2956.3,2954.8,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657478628,0.14614666,2956.3,2954.8,0.30494195]
["bitfinex-derivatives","ETHF0:USTF0",1769657478819,0.14614666,2956.3,2955.0,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657479021,0.14614666,2956.4,2955.0,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657479218,4.477,2956.6,2955.0,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657479219,0.14614666,2956.2,2955.0,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657479635,6.63286907,2956.6,2955.0,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657480024,6.63286907,2956.6,2955.1,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657481033,0.15011254,2956.1,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769657481329,0.15011254,2956.1,2955.1,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657484332,0.14614666,2955.9,2954.6,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657484824,0.14614666,2955.9,2954.2,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657485026,0.14614666,2955.7,2954.2,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657485232,0.13828789,2955.6,2954.2,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657485432,0.13828789,2955.4,2954.2,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657487729,0.13828789,2955.2,2954.2,0.13547195]
["bitfinex-derivatives","ETHF0:USTF0",1769657488433,0.13828789,2955.2,2953.9,0.140178]
["bitfinex-derivatives","ETHF0:USTF0",1769657488636,0.13828789,2955.0,2953.8,0.00317243]
["bitfinex-derivatives","ETHF0:USTF0",1769657488933,0.13828789,2954.8,2953.8,0.00317243]
["bitfinex-derivatives","ETHF0:USTF0",1769657489737,0.13676005,2954.6,2953.8,0.00038666]
["bitfinex-derivatives","ETHF0:USTF0",1769657490440,0.13676005,2954.6,2952.2,7.24146878]
["bitfinex-derivatives","ETHF0:USTF0",1769657490735,0.13676005,2954.1,2952.4,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657491038,1.987,2954.0,2952.4,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657491235,0.13676005,2954.4,2952.8,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657491445,0.14106659,2954.4,2952.9,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657491936,0.14106659,2954.4,2952.8,0.17345239]
["bitfinex-derivatives","ETHF0:USTF0",1769657491937,0.00430654,2954.4,2953.2,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657492336,0.13676005,2955.5,2953.8,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657492532,0.13676005,2955.3,2953.8,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657492840,0.13676005,2955.0,2953.1,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657493041,0.13676005,2954.8,2953.1,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657493435,0.14022094,2954.8,2953.1,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657493841,0.00346089,2954.8,2953.4,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657494140,0.00346089,2954.8,2953.4,0.31740145]
["bitfinex-derivatives","ETHF0:USTF0",1769657494445,0.14022094,2954.8,2953.5,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657495751,0.00346089,2954.8,2953.5,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657496247,0.00346089,2954.8,2953.5,0.31740145]
["bitfinex-derivatives","ETHF0:USTF0",1769657496447,0.00346089,2954.8,2953.6,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657497439,0.13676005,2955.5,2953.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769657497755,0.13676005,2955.5,2954.0,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657498041,0.13676005,2955.5,2953.3,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657498042,0.13676005,2955.3,2953.3,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657498345,0.13676005,2955.0,2953.3,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657498549,0.1401674,2955.0,2953.4,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657498741,0.1401674,2955.0,2953.5,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657498940,0.1401674,2955.0,2953.6,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657499137,0.00340735,2955.0,2953.6,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657499338,0.1401674,2955.0,2953.7,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657499950,0.00340735,2955.0,2953.8,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657500140,0.1401674,2955.0,2953.8,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657501347,0.1401674,2955.0,2953.5,0.14785145]
["bitfinex-derivatives","ETHF0:USTF0",1769657505447,0.13676005,2954.8,2952.7,6.58090164]
["bitfinex-derivatives","ETHF0:USTF0",1769657505651,2.00972241,2952.8,2950.4,0.14900346]
["bitfinex-derivatives","ETHF0:USTF0",1769657505844,2.01384821,2952.1,2949.9,0.14900346]
["bitfinex-derivatives","ETHF0:USTF0",1769657506051,3.6217318,2952.0,2949.9,0.14900346]
["bitfinex-derivatives","ETHF0:USTF0",1769657506251,6.653,2951.9,2950.1,0.14900346]
["bitfinex-derivatives","ETHF0:USTF0",1769657506555,3.94450401,2951.8,2950.1,0.15224393]
["bitfinex-derivatives","ETHF0:USTF0",1769657506741,3.94450401,2951.7,2950.1,0.15224393]
["bitfinex-derivatives","ETHF0:USTF0",1769657507052,6.65568657,2951.9,2950.3,0.1488734]
["bitfinex-derivatives","ETHF0:USTF0",1769657507247,3.94428328,2951.8,2950.3,0.1488734]
["bitfinex-derivatives","ETHF0:USTF0",1769657507450,0.00268657,2951.9,2950.3,0.1488734]
["bitfinex-derivatives","ETHF0:USTF0",1769657507759,0.00268657,2951.9,2950.5,0.1488734]
["bitfinex-derivatives","ETHF0:USTF0",1769657508152,0.00268657,2951.9,2950.7,0.1488734]
["bitfinex-derivatives","ETHF0:USTF0",1769657508652,7.946,2952.5,2950.9,0.15128528]
["bitfinex-derivatives","ETHF0:USTF0",1769657508854,4.559,2952.8,2950.9,0.15128528]
["bitfinex-derivatives","ETHF0:USTF0",1769657509052,4.559,2952.8,2951.1,0.15128528]
["bitfinex-derivatives","ETHF0:USTF0",1769657509649,4.56303852,2952.8,2951.1,0.15128528]
["bitfinex-derivatives","ETHF0:USTF0",1769657509851,4.56303852,2952.8,2951.3,0.15128528]
["bitfinex-derivatives","ETHF0:USTF0",1769657510757,4.56303852,2952.8,2951.5,0.1517931]
["bitfinex-derivatives","ETHF0:USTF0",1769657511355,4.57403852,2952.8,2951.5,0.1517931]
["bitfinex-derivatives","ETHF0:USTF0",1769657512745,4.57403852,2952.8,2951.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769657512746,4.57403852,2952.8,2951.6,6.15178424]
["bitfinex-derivatives","ETHF0:USTF0",1769657512952,4.57403852,2952.8,2951.6,0.15178424]
["bitfinex-derivatives","ETHF0:USTF0",1769657513161,4.57403852,2952.8,2951.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769657513361,4.57403852,2952.8,2951.3,0.15178424]
["bitfinex-derivatives","ETHF0:USTF0",1769657513752,4.57403852,2952.8,2951.5,0.15178424]
["bitfinex-derivatives","ETHF0:USTF0",1769657515057,4.57403852,2952.8,2951.7,0.15124366]
["bitfinex-derivatives","ETHF0:USTF0",1769657515454,4.57403852,2952.8,2951.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769657515652,4.57403852,2952.8,2951.7,0.15124366]
["bitfinex-derivatives","ETHF0:USTF0",1769657516059,4.57403852,2952.8,2951.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769657516259,4.57403852,2952.8,2951.4,0.15124366]
["bitfinex-derivatives","ETHF0:USTF0",1769657516457,4.57403852,2952.8,2951.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769657517565,4.57403852,2952.8,2951.5,6.1513624]
["bitfinex-derivatives","ETHF0:USTF0",1769657518059,3.92829587,2952.7,2951.5,6.1513624]
["bitfinex-derivatives","ETHF0:USTF0",1769657518263,4.57403852,2952.8,2951.5,6.1513624]
["bitfinex-derivatives","ETHF0:USTF0",1769657518459,3.92824931,2952.7,2951.5,6.1513624]
["bitfinex-derivatives","ETHF0:USTF0",1769657518765,4.57403852,2952.8,2951.5,6.1513624]
["bitfinex-derivatives","ETHF0:USTF0",1769657518964,4.57403852,2952.8,2951.6,0.15041486]
["bitfinex-derivatives","ETHF0:USTF0",1769657519162,3.92934302,2952.7,2951.6,0.15041486]
["bitfinex-derivatives","ETHF0:USTF0",1769657519457,4.57403852,2952.8,2951.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769657519762,3.93002613,2952.7,2951.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769657520060,4.57403852,2952.8,2951.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769657520261,3.92978394,2952.7,2951.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769657520460,4.57403852,2952.8,2951.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769657520667,0.16963,2952.1,2950.4,0.14905991]
["bitfinex-derivatives","ETHF0:USTF0",1769657520853,3.718,2952.2,2950.7,0.31875991]
["bitfinex-derivatives","ETHF0:USTF0",1769657521056,3.718,2952.2,2950.9,0.14905991]
["bitfinex-derivatives","ETHF0:USTF0",1769657521357,0.02339646,2952.8,2951.2,0.14905991]
["bitfinex-derivatives","ETHF0:USTF0",1769657522162,0.02339646,2952.8,2951.2,0.31873991]
["bitfinex-derivatives","ETHF0:USTF0",1769657522163,0.00403852,2952.8,2951.2,0.31873991]
["bitfinex-derivatives","ETHF0:USTF0",1769657522349,0.02324136,2952.8,2951.3,0.14947401]
["bitfinex-derivatives","ETHF0:USTF0",1769657523058,0.01920284,2952.6,2951.3,0.14947401]
["bitfinex-derivatives","ETHF0:USTF0",1769657523266,0.01920284,2952.4,2950.7,0.14902208]
["bitfinex-derivatives","ETHF0:USTF0",1769657523455,0.01920284,2952.3,2950.7,0.14902208]
["bitfinex-derivatives","ETHF0:USTF0",1769657525564,0.01662779,2952.1,2950.7,0.14902208]
["bitfinex-derivatives","ETHF0:USTF0",1769657525756,4.61262779,2952.1,2950.7,0.14902208]
["bitfinex-derivatives","ETHF0:USTF0",1769657526558,0.01585653,2952.0,2950.7,0.14902208]
["bitfinex-derivatives","ETHF0:USTF0",1769657527366,4.596,2952.1,2950.7,0.14902208]
["bitfinex-derivatives","ETHF0:USTF0",1769657527771,4.596,2952.1,2950.7,0.31873208]
["bitfinex-derivatives","ETHF0:USTF0",1769657527957,4.596,2952.1,2950.8,0.14857605]
["bitfinex-derivatives","ETHF0:USTF0",1769657529471,4.605,2952.4,2950.9,0.14855926]
["bitfinex-derivatives","ETHF0:USTF0",1769657529672,4.605,2952.4,2951.1,0.14855926]
["bitfinex-derivatives","ETHF0:USTF0",1769657529868,2.01788673,2952.8,2951.5,0.14855926]
["bitfinex-derivatives","ETHF0:USTF0",1769657529869,0.00403852,2952.8,2951.5,0.14855926]
["bitfinex-derivatives","ETHF0:USTF0",1769657530258,3.98424487,2952.7,2951.5,0.14855926]
["bitfinex-derivatives","ETHF0:USTF0",1769657530567,0.00403852,2952.8,2951.5,0.14855926]
["bitfinex-derivatives","ETHF0:USTF0",1769657531065,0.00403852,2952.8,2951.6,0.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1769657532265,3.99397055,2952.7,2951.6,0.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1769657532471,0.00403852,2952.8,2951.6,0.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1769657532773,3.99422306,2952.7,2951.6,0.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1769657532977,0.00403852,2952.8,2951.6,0.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1769657533165,3.99423002,2952.7,2951.6,0.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1769657533474,3.99423002,2952.6,2951.6,0.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1769657533670,0.00403852,2952.8,2951.6,0.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1769657533870,3.99915638,2952.7,2951.6,0.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1769657534071,3.99915638,2952.6,2951.6,0.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1769657534270,2.6526431,2952.5,2951.6,0.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1769657534468,0.00403852,2952.8,2952.1,0.30598594]
["bitfinex-derivatives","ETHF0:USTF0",1769657534773,0.00403852,2952.8,2952.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769657535370,2.16279295,2952.6,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769657535575,2.16279295,2952.6,2951.6,0.13635594]
["bitfinex-derivatives","ETHF0:USTF0",1769657535761,1.99721771,2952.6,2951.6,0.13635594]
["bitfinex-derivatives","ETHF0:USTF0",1769657535961,1.99721771,2952.6,2951.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769657535962,0.16687096,2953.4,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769657536170,4.20895257,2953.7,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769657536371,0.16687096,2953.5,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769657537067,0.17061985,2953.5,2952.4,0.17202361]
["bitfinex-derivatives","ETHF0:USTF0",1769657537468,0.17061985,2953.5,2952.4,0.30837955]
["bitfinex-derivatives","ETHF0:USTF0",1769657537772,0.17061985,2953.5,2952.4,0.00241361]
["bitfinex-derivatives","ETHF0:USTF0",1769657538474,0.16405428,2953.4,2951.8,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769657538877,0.16405428,2953.4,2951.9,0.13635594]
["bitfinex-derivatives","ETHF0:USTF0",1769657539476,0.16405428,2953.4,2951.9,0.00243678]
["bitfinex-derivatives","ETHF0:USTF0",1769657540981,0.16405428,2953.4,2951.9,0.13879272]
["bitfinex-derivatives","ETHF0:USTF0",1769657541567,0.16405428,2953.4,2952.0,0.13635594]
["bitfinex-derivatives","ETHF0:USTF0",1769657542473,0.15830614,2952.5,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769657542770,0.15830614,2952.3,2950.7,0.13635594]
["bitfinex-derivatives","ETHF0:USTF0",1769657543381,0.15830614,2952.3,2950.7,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1769657544991,0.15830614,2952.3,2950.7,0.31264911]
["bitfinex-derivatives","ETHF0:USTF0",1769657545393,0.15830614,2952.3,2950.8,0.31005328]
["bitfinex-derivatives","ETHF0:USTF0",1769657545791,0.15830614,2952.3,2950.8,0.47975328]
["bitfinex-derivatives","ETHF0:USTF0",1769657545989,0.15830614,2952.3,2950.9,0.31005328]
["bitfinex-derivatives","ETHF0:USTF0",1769657546396,3.96972295,2952.2,2950.9,0.31005328]
["bitfinex-derivatives","ETHF0:USTF0",1769657546703,3.65707648,2952.1,2950.9,0.31005328]
["bitfinex-derivatives","ETHF0:USTF0",1769657547197,3.96972295,2952.1,2950.9,0.31005328]
["bitfinex-derivatives","ETHF0:USTF0",1769657547393,0.31264647,2952.1,2950.9,0.31005328]
["bitfinex-derivatives","ETHF0:USTF0",1769657548291,4.93664647,2952.4,2951.0,0.31005328]
["bitfinex-derivatives","ETHF0:USTF0",1769657548487,0.31264647,2952.2,2950.7,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1769657548689,0.31264647,2952.2,2950.7,0.31264911]
["bitfinex-derivatives","ETHF0:USTF0",1769657548894,0.31264647,2952.2,2950.8,0.31005328]
["bitfinex-derivatives","ETHF0:USTF0",1769657549596,0.31264647,2952.2,2950.9,0.31005328]
["bitfinex-derivatives","ETHF0:USTF0",1769657550189,0.31264647,2952.2,2951.0,0.31005328]
["bitfinex-derivatives","ETHF0:USTF0",1769657553794,0.30773544,2952.8,2951.3,0.30344389]
["bitfinex-derivatives","ETHF0:USTF0",1769657553997,3.9310549,2952.7,2951.3,0.30344389]
["bitfinex-derivatives","ETHF0:USTF0",1769657554198,0.30773544,2952.7,2951.3,0.30344389]
["bitfinex-derivatives","ETHF0:USTF0",1769657555195,0.30773544,2952.7,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769657555895,0.30773544,2952.5,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769657556199,0.30773544,2952.3,2950.7,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1769657556494,0.30773544,2952.1,2950.7,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1769657556700,0.30773544,2951.9,2950.7,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1769657557898,0.30773544,2951.9,2950.7,0.29734359]
["bitfinex-derivatives","ETHF0:USTF0",1769657559101,0.30773544,2951.9,2950.7,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1769657559889,0.30773544,2951.7,2950.1,0.28881903]
["bitfinex-derivatives","ETHF0:USTF0",1769657560290,0.30773544,2951.7,2950.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769657560490,0.30773544,2951.5,2950.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769657560999,0.30773544,2951.5,2950.0,0.17392072]
["bitfinex-derivatives","ETHF0:USTF0",1769657562898,0.30773544,2951.5,2950.0,0.45619253]
["bitfinex-derivatives","ETHF0:USTF0",1769657563696,0.30773544,2951.5,2950.0,0.17392072]
["bitfinex-derivatives","ETHF0:USTF0",1769657566204,0.30773544,2951.5,2950.0,0.00417072]
["bitfinex-derivatives","ETHF0:USTF0",1769657566399,0.30773544,2951.3,2950.0,0.00417072]
["bitfinex-derivatives","ETHF0:USTF0",1769657566603,0.31041069,2951.3,2950.0,0.00417072]
["bitfinex-derivatives","ETHF0:USTF0",1769657569101,0.31041069,2951.3,2950.0,0.27427916]
["bitfinex-derivatives","ETHF0:USTF0",1769657569511,0.31041069,2951.3,2950.0,0.00417072]
["bitfinex-derivatives","ETHF0:USTF0",1769657570301,0.31041069,2951.3,2950.0,0.27225756]
["bitfinex-derivatives","ETHF0:USTF0",1769657570714,0.31041069,2951.3,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769657571011,0.31041069,2951.3,2950.2,0.43682971]
["bitfinex-derivatives","ETHF0:USTF0",1769657571317,0.31041069,2951.3,2950.3,0.26708971]
["bitfinex-derivatives","ETHF0:USTF0",1769657571512,0.31041069,2951.3,2950.4,0.26507815]
["bitfinex-derivatives","ETHF0:USTF0",1769657571810,0.00267525,2951.3,2950.4,0.26507815]
["bitfinex-derivatives","ETHF0:USTF0",1769657572208,0.30773544,2951.6,2950.4,0.26507815]
["bitfinex-derivatives","ETHF0:USTF0",1769657573113,0.31027303,2951.6,2950.4,0.26507815]
["bitfinex-derivatives","ETHF0:USTF0",1769657574115,0.31027303,2951.6,2950.3,0.42145658]
["bitfinex-derivatives","ETHF0:USTF0",1769657574316,0.31027303,2951.6,2950.4,0.25172658]
["bitfinex-derivatives","ETHF0:USTF0",1769657577419,0.31027303,2951.6,2950.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769657577420,0.00253759,2951.6,2950.7,0.24185998]
["bitfinex-derivatives","ETHF0:USTF0",1769657577617,0.00253759,2951.6,2950.8,0.41155998]
["bitfinex-derivatives","ETHF0:USTF0",1769657577820,0.00253759,2951.6,2950.9,0.24185998]
["bitfinex-derivatives","ETHF0:USTF0",1769657579419,0.26777737,2952.2,2950.9,0.24185998]
["bitfinex-derivatives","ETHF0:USTF0",1769657579815,0.26777737,2952.2,2951.0,0.23784233]
["bitfinex-derivatives","ETHF0:USTF0",1769657580319,0.27039944,2952.2,2951.1,0.23784233]
["bitfinex-derivatives","ETHF0:USTF0",1769657581317,0.27039944,2952.2,2950.8,0.23403617]
["bitfinex-derivatives","ETHF0:USTF0",1769657581620,0.26777737,2952.0,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769657581815,0.26777737,2952.0,2950.2,0.23213457]
["bitfinex-derivatives","ETHF0:USTF0",1769657581816,0.26777737,2952.0,2950.6,0.23213457]
["bitfinex-derivatives","ETHF0:USTF0",1769657582011,0.26777737,2952.0,2950.6,0.40184457]
["bitfinex-derivatives","ETHF0:USTF0",1769657582212,0.26777737,2952.0,2950.7,0.23213457]
["bitfinex-derivatives","ETHF0:USTF0",1769657582412,0.00262207,2952.2,2951.0,0.39020924]
["bitfinex-derivatives","ETHF0:USTF0",1769657582622,0.00262207,2952.2,2951.0,0.22051924]
["bitfinex-derivatives","ETHF0:USTF0",1769657583121,0.00262207,2952.2,2950.7,0.22051924]
["bitfinex-derivatives","ETHF0:USTF0",1769657583122,0.27039944,2952.2,2950.7,0.22051924]
["bitfinex-derivatives","ETHF0:USTF0",1769657583316,0.27039944,2952.2,2950.8,0.22051924]
["bitfinex-derivatives","ETHF0:USTF0",1769657583518,0.27039944,2952.2,2950.9,0.21866261]
["bitfinex-derivatives","ETHF0:USTF0",1769657585422,0.27039944,2952.2,2951.0,0.21459308]
["bitfinex-derivatives","ETHF0:USTF0",1769657588226,0.27039944,2952.2,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769657588720,0.27039944,2952.2,2951.0,0.20846998]
["bitfinex-derivatives","ETHF0:USTF0",1769657590426,0.27039944,2952.2,2951.1,0.20665344]
["bitfinex-derivatives","ETHF0:USTF0",1769657592226,0.27039944,2952.2,2951.1,0.37634344]
["bitfinex-derivatives","ETHF0:USTF0",1769657594625,0.27039944,2952.2,2951.2,0.19380685]
["bitfinex-derivatives","ETHF0:USTF0",1769657594827,0.27039944,2952.2,2951.3,0.19380685]
["bitfinex-derivatives","ETHF0:USTF0",1769657595427,0.27039944,2952.2,2951.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769657595930,0.27039944,2952.2,2951.2,0.3617191]
["bitfinex-derivatives","ETHF0:USTF0",1769657596124,0.27039944,2952.2,2951.3,0.3617091]
["bitfinex-derivatives","ETHF0:USTF0",1769657598029,0.00262207,2952.2,2951.4,0.18983174]
["bitfinex-derivatives","ETHF0:USTF0",1769657600328,0.26777737,2952.9,2952.1,0.1837508]
["bitfinex-derivatives","ETHF0:USTF0",1769657600533,0.26777737,2953.2,2952.2,0.18036119]
["bitfinex-derivatives","ETHF0:USTF0",1769657601231,0.27190893,2953.2,2952.2,0.18395853]
["bitfinex-derivatives","ETHF0:USTF0",1769657601631,0.26777737,2952.9,2951.4,7.42749205]
["bitfinex-derivatives","ETHF0:USTF0",1769657601928,0.26777737,2952.3,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769657602129,0.26777737,2952.1,2950.3,0.1786795]
["bitfinex-derivatives","ETHF0:USTF0",1769657602340,0.26777737,2951.9,2950.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769657602720,0.26777737,2951.9,2950.2,0.17242729]
["bitfinex-derivatives","ETHF0:USTF0",1769657603233,0.26777737,2951.9,2950.2,0.35130024]
["bitfinex-derivatives","ETHF0:USTF0",1769657604130,0.26777737,2951.9,2950.3,0.17714615]
["bitfinex-derivatives","ETHF0:USTF0",1769657604329,0.26777737,2951.9,2950.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769657604536,0.26777737,2951.9,2950.5,0.18011598]
["bitfinex-derivatives","ETHF0:USTF0",1769657606622,2.01875906,2952.3,2951.0,0.17807826]
["bitfinex-derivatives","ETHF0:USTF0",1769657606823,0.25897323,2952.5,2950.4,2.69350353]
["bitfinex-derivatives","ETHF0:USTF0",1769657606824,0.25897323,2952.5,2951.1,0.17807826]
["bitfinex-derivatives","ETHF0:USTF0",1769657607022,0.25897323,2952.5,2950.4,2.69350353]
["bitfinex-derivatives","ETHF0:USTF0",1769657607023,0.25897323,2952.5,2950.6,0.17807826]
["bitfinex-derivatives","ETHF0:USTF0",1769657607227,0.25897323,2952.3,2950.6,2.16707826]
["bitfinex-derivatives","ETHF0:USTF0",1769657607429,0.25897323,2952.3,2950.7,0.17807826]
["bitfinex-derivatives","ETHF0:USTF0",1769657608428,0.25897323,2952.3,2950.7,2.16707826]
["bitfinex-derivatives","ETHF0:USTF0",1769657608628,0.25897323,2952.3,2950.8,0.34747267]
["bitfinex-derivatives","ETHF0:USTF0",1769657608841,0.25897323,2952.3,2951.0,0.17777267]
["bitfinex-derivatives","ETHF0:USTF0",1769657610341,0.25897323,2952.3,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769657611339,0.25897323,2952.3,2951.0,0.34645089]
["bitfinex-derivatives","ETHF0:USTF0",1769657611640,0.25897323,2952.3,2951.1,0.17504112]
["bitfinex-derivatives","ETHF0:USTF0",1769657614843,0.26027855,2952.6,2951.3,0.17065244]
["bitfinex-derivatives","ETHF0:USTF0",1769657615457,0.26027855,2952.6,2951.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769657616961,0.26027855,2952.4,2951.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769657620159,0.26027855,2952.4,2951.3,0.32951405]
["bitfinex-derivatives","ETHF0:USTF0",1769657620963,0.26027855,2952.4,2951.4,0.15830339]
["bitfinex-derivatives","ETHF0:USTF0",1769657621350,0.26027855,2952.8,2951.5,0.15830339]
["bitfinex-derivatives","ETHF0:USTF0",1769657621652,0.26027855,2953.0,2952.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769657622854,0.26027855,2953.0,2952.1,0.33057511]
["bitfinex-derivatives","ETHF0:USTF0",1769657624047,0.26027855,2953.0,2952.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769657624452,0.26027855,2953.0,2951.2,7.42749205]
["bitfinex-derivatives","ETHF0:USTF0",1769657624453,0.26027855,2952.2,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769657624748,0.26027855,2952.0,2950.1,0.15838733]
["bitfinex-derivatives","ETHF0:USTF0",1769657625650,0.26027855,2952.0,2950.2,0.17242729]
["bitfinex-derivatives","ETHF0:USTF0",1769657625961,0.26027855,2952.0,2950.2,0.32915598]
["bitfinex-derivatives","ETHF0:USTF0",1769657626262,0.26027855,2952.0,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769657626463,0.26027855,2952.0,2950.6,0.3296122]
["bitfinex-derivatives","ETHF0:USTF0",1769657626655,0.26027855,2952.0,2950.8,0.1599022]
["bitfinex-derivatives","ETHF0:USTF0",1769657628257,0.26027855,2952.0,2950.8,0.3296022]
["bitfinex-derivatives","ETHF0:USTF0",1769657628565,0.26027855,2952.0,2950.9,0.15715592]
["bitfinex-derivatives","ETHF0:USTF0",1769657629770,0.26027855,2952.0,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769657638756,0.26027855,2952.0,2950.3,0.14889788]
["bitfinex-derivatives","ETHF0:USTF0",1769657639564,0.26027855,2952.0,2950.2,0.17241729]
["bitfinex-derivatives","ETHF0:USTF0",1769657640562,0.26027855,2952.0,2950.3,0.14386544]
["bitfinex-derivatives","ETHF0:USTF0",1769657640762,0.26027855,2952.0,2950.4,0.14386544]
["bitfinex-derivatives","ETHF0:USTF0",1769657641163,0.23019373,2951.8,2950.4,0.14386544]
["bitfinex-derivatives","ETHF0:USTF0",1769657646564,0.23019373,2951.8,2950.5,0.13537684]
["bitfinex-derivatives","ETHF0:USTF0",1769657646762,0.23019373,2951.8,2950.6,0.13537684]
["bitfinex-derivatives","ETHF0:USTF0",1769657647764,0.23019373,2951.8,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769657648669,0.23019373,2951.8,2950.6,0.1320643]
["bitfinex-derivatives","ETHF0:USTF0",1769657648873,0.23019373,2951.8,2950.7,0.1320643]
["bitfinex-derivatives","ETHF0:USTF0",1769657652073,0.23019373,2951.8,2950.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769657655074,0.23019373,2951.8,2950.6,0.29528821]
["bitfinex-derivatives","ETHF0:USTF0",1769657655273,0.23019373,2951.8,2950.7,0.12557821]
["bitfinex-derivatives","ETHF0:USTF0",1769657656174,0.23019373,2951.8,2950.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769657659676,0.23019373,2951.8,2950.6,0.2875426]
["bitfinex-derivatives","ETHF0:USTF0",1769657659876,0.23019373,2951.8,2950.9,0.1178326]
["bitfinex-derivatives","ETHF0:USTF0",1769657660177,0.23019373,2951.8,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769657662277,0.23019373,2951.6,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769657671583,0.23019373,2951.6,2950.8,0.2692321]
["bitfinex-derivatives","ETHF0:USTF0",1769657671782,0.21479443,2951.9,2950.9,0.0995321]
["bitfinex-derivatives","ETHF0:USTF0",1769657671979,0.21479443,2951.7,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769657673688,0.21479443,2951.7,2950.4,0.09611825]
["bitfinex-derivatives","ETHF0:USTF0",1769657674391,0.21479443,2951.7,2950.5,0.09611825]
["bitfinex-derivatives","ETHF0:USTF0",1769657675797,0.21479443,2951.7,2950.5,0.26583825]
["bitfinex-derivatives","ETHF0:USTF0",1769657676091,0.21479443,2951.7,2950.6,0.0943078]
["bitfinex-derivatives","ETHF0:USTF0",1769657677897,0.21479443,2951.7,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769657678094,0.21479443,2951.2,2949.5,7.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1769657678392,0.21479443,2950.8,2949.5,7.00476169]
["bitfinex-derivatives","ETHF0:USTF0",1769657678694,0.21479443,2950.6,2949.3,0.20333683]
["bitfinex-derivatives","ETHF0:USTF0",1769657679092,0.21851951,2950.6,2949.3,0.20598811]
["bitfinex-derivatives","ETHF0:USTF0",1769657680792,0.00372508,2950.6,2949.4,0.20333683]
["bitfinex-derivatives","ETHF0:USTF0",1769657680994,0.00372508,2950.6,2949.6,0.20333683]
["bitfinex-derivatives","ETHF0:USTF0",1769657681193,0.21851951,2950.6,2949.6,0.20333683]
["bitfinex-derivatives","ETHF0:USTF0",1769657681594,0.00372508,2950.6,2949.6,0.20333683]
["bitfinex-derivatives","ETHF0:USTF0",1769657683593,0.21851951,2950.6,2949.6,0.20333683]
["bitfinex-derivatives","ETHF0:USTF0",1769657685197,0.21851951,2950.6,2949.5,0.37311683]
["bitfinex-derivatives","ETHF0:USTF0",1769657685605,0.21851951,2950.6,2949.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769657686702,0.21851951,2950.6,2949.5,0.37311683]
["bitfinex-derivatives","ETHF0:USTF0",1769657687096,0.21851951,2950.6,2949.6,0.20333683]
["bitfinex-derivatives","ETHF0:USTF0",1769657688106,0.21851951,2950.6,2949.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769657688601,0.21851951,2950.6,2949.3,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1769657689603,0.21479443,2950.1,2948.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769657690199,0.21479443,2950.1,2948.8,0.37315683]
["bitfinex-derivatives","ETHF0:USTF0",1769657690401,0.21479443,2950.1,2949.0,0.20333683]
["bitfinex-derivatives","ETHF0:USTF0",1769657690802,0.21479443,2950.1,2949.0,0.20645088]
["bitfinex-derivatives","ETHF0:USTF0",1769657691806,0.21479443,2950.1,2949.0,0.00311405]
["bitfinex-derivatives","ETHF0:USTF0",1769657695309,0.21479443,2950.1,2949.3,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657695605,0.21479443,2950.1,2949.0,0.1930418]
["bitfinex-derivatives","ETHF0:USTF0",1769657698105,0.1893247,2950.5,2949.3,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657698311,0.19304978,2950.6,2949.6,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657698908,0.19304978,2950.6,2949.9,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657698909,0.00372508,2950.6,2949.9,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657700310,0.19304978,2950.6,2949.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769657700613,0.19304978,2950.6,2949.7,0.35968775]
["bitfinex-derivatives","ETHF0:USTF0",1769657701012,0.00372508,2950.6,2949.8,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657701902,0.00372508,2950.6,2949.8,2.01982691]
["bitfinex-derivatives","ETHF0:USTF0",1769657702107,0.00372508,2950.6,2949.9,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657703513,0.1893247,2950.9,2949.9,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657703709,0.1893247,2951.2,2949.9,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657704113,0.1893247,2951.2,2950.2,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657704308,0.00384205,2951.2,2950.5,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657704811,0.1893247,2951.6,2950.6,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657705110,0.1893247,2951.9,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769657705303,0.1893247,2951.4,2950.2,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657706007,0.1893247,2951.1,2950.2,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657708510,0.1893247,2951.1,2949.9,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657710111,0.00247137,2951.4,2949.9,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657710309,0.00247137,2951.4,2950.5,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657711014,0.19179607,2951.4,2950.5,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657711411,0.00247137,2951.4,2950.5,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657712411,0.1893247,2952.0,2950.8,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657712719,0.1893247,2952.3,2951.4,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657713322,0.1893247,2952.6,2951.4,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657713616,0.00393468,2952.3,2951.4,0.19336527]
["bitfinex-derivatives","ETHF0:USTF0",1769657714116,0.1893247,2952.9,2951.4,0.19336527]
["bitfinex-derivatives","ETHF0:USTF0",1769657714313,1.0644049,2953.2,2951.8,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657714617,1.0644049,2953.2,2951.9,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657714814,0.8750802,2953.2,2952.1,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657715318,0.87901623,2953.2,2952.1,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657717721,0.1893247,2953.1,2951.8,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657718516,0.87901623,2953.2,2951.8,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657718820,1.06834093,2953.2,2951.8,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657719016,0.1893247,2953.1,2951.8,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657719815,0.1893247,2953.1,2951.5,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657720719,0.1893247,2953.0,2951.5,0.18992775]
["bitfinex-derivatives","ETHF0:USTF0",1769657725122,0.1893247,2953.0,2951.7,0.18019838]
["bitfinex-derivatives","ETHF0:USTF0",1769657725514,0.1893247,2953.0,2951.7,0.34984838]
["bitfinex-derivatives","ETHF0:USTF0",1769657725716,0.1893247,2953.0,2951.8,0.18019838]
["bitfinex-derivatives","ETHF0:USTF0",1769657725918,0.87901623,2953.2,2951.8,0.18019838]
["bitfinex-derivatives","ETHF0:USTF0",1769657726520,1.05169295,2953.2,2951.8,0.18019838]
["bitfinex-derivatives","ETHF0:USTF0",1769657727325,0.17267672,2953.1,2951.8,0.18019838]
["bitfinex-derivatives","ETHF0:USTF0",1769657731422,0.17267672,2953.1,2951.4,0.00343752]
["bitfinex-derivatives","ETHF0:USTF0",1769657732322,0.1768072,2952.9,2951.4,0.18397836]
["bitfinex-derivatives","ETHF0:USTF0",1769657732927,0.1768072,2952.9,2951.5,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657733624,0.1768072,2952.9,2951.7,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657733831,0.1768072,2953.1,2951.7,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657736036,0.1768072,2953.1,2951.8,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657736425,0.87901623,2953.2,2951.8,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657737122,0.87901623,2953.2,2952.0,0.35017084]
["bitfinex-derivatives","ETHF0:USTF0",1769657737321,0.87901623,2953.2,2952.1,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657737834,0.1768072,2953.1,2952.1,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657738031,0.1768072,2953.1,2951.8,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657739741,0.1768072,2953.1,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657741641,1.05582343,2953.2,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657741840,3.8023179,2953.1,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657742041,3.6255107,2953.0,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657742429,3.8023179,2953.0,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657742629,2.02591542,2953.2,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657742833,5.65433964,2953.2,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657744943,0.1768072,2953.1,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657745245,3.80523142,2953.0,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657745446,3.62842422,2952.9,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657745647,3.80523142,2952.9,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657745840,0.1768072,2952.9,2951.9,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657748438,0.1768072,2952.7,2951.6,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657748638,3.80887099,2952.6,2951.6,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657748848,3.63206379,2952.5,2951.6,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657749142,2.02197939,2952.8,2951.6,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657749349,3.63246741,2952.8,2951.6,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657749551,3.63246741,2952.7,2951.6,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657749750,0.1768072,2952.9,2951.6,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657749951,3.63237082,2952.8,2951.6,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657750154,3.63237082,2952.7,2951.6,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657750448,0.1768072,2952.9,2951.6,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657750651,0.1768072,2952.7,2951.6,0.18054084]
["bitfinex-derivatives","ETHF0:USTF0",1769657757559,0.1768072,2952.7,2951.7,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657757751,0.15183209,2953.0,2951.7,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657758058,0.15183209,2952.8,2951.7,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657758560,2.17381148,2953.1,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657758751,3.63368146,2953.0,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657758948,3.63368146,2952.9,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657759152,2.17381148,2953.1,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657759352,3.63370857,2953.0,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657759552,3.63370857,2952.9,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657759761,0.15183209,2953.0,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657759957,3.63367663,2952.9,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657760158,0.15183209,2953.0,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657760362,0.15183209,2952.8,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657762657,0.15183209,2953.1,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657762853,3.78735483,2953.0,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657763163,0.15183209,2953.0,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657763361,3.78778133,2952.9,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657763564,0.15183209,2952.9,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657764065,0.15183209,2953.1,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657764364,3.63581698,2953.0,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657764555,0.15183209,2953.1,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657764863,3.63591006,2953.0,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657765056,0.15183209,2953.1,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657765362,3.63588602,2953.0,2951.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657765564,0.00393603,2953.2,2952.0,0.32055449]
["bitfinex-derivatives","ETHF0:USTF0",1769657765862,0.00393603,2953.2,2952.5,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657767457,0.00393603,2953.2,2952.5,0.32052449]
["bitfinex-derivatives","ETHF0:USTF0",1769657767764,0.15183209,2953.9,2952.6,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657767966,3.63188588,2953.8,2952.6,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657768259,4.521,2954.0,2952.8,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657768666,4.5240243,2954.0,2952.8,0.32051449]
["bitfinex-derivatives","ETHF0:USTF0",1769657768965,0.0030243,2954.0,2952.9,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657769263,0.15485639,2954.0,2953.1,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657769964,0.15485639,2954.0,2953.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769657770358,0.0030243,2954.0,2953.1,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657772168,0.0030243,2954.0,2953.3,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657772867,0.15183209,2954.9,2953.6,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657773669,0.15433084,2954.9,2953.6,0.15474588]
["bitfinex-derivatives","ETHF0:USTF0",1769657777273,0.15433084,2954.9,2953.7,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657778170,0.15433084,2954.9,2953.6,0.17336139]
["bitfinex-derivatives","ETHF0:USTF0",1769657778559,0.15433084,2954.9,2953.6,0.32428588]
["bitfinex-derivatives","ETHF0:USTF0",1769657779564,0.15433084,2954.9,2953.7,0.15092449]
["bitfinex-derivatives","ETHF0:USTF0",1769657783973,0.15433084,2954.9,2953.6,0.00382139]
["bitfinex-derivatives","ETHF0:USTF0",1769657784569,0.15433084,2954.9,2953.6,0.15474588]
["bitfinex-derivatives","ETHF0:USTF0",1769657790387,0.00249875,2954.9,2953.6,0.15474588]
["bitfinex-derivatives","ETHF0:USTF0",1769657790581,0.1492108,2954.9,2953.7,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657793180,0.00249875,2954.9,2953.7,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657794086,0.14671205,2955.4,2954.0,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657794389,0.14671205,2955.4,2954.1,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657794584,0.14671205,2955.7,2954.3,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657794884,3.6154936,2955.6,2954.3,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657795087,0.00382891,2955.6,2954.4,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657795911,0.00382891,2955.6,2954.4,0.316011]
["bitfinex-derivatives","ETHF0:USTF0",1769657796200,0.00382891,2955.6,2954.5,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657797300,0.00382891,2955.6,2954.8,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657798797,0.15054096,2955.6,2954.8,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657799996,0.00382891,2955.6,2954.8,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657800398,0.15054096,2955.6,2954.8,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657801302,0.00382891,2955.6,2954.8,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657805703,0.15054096,2955.6,2954.5,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657808607,0.00382891,2955.6,2954.5,0.316011]
["bitfinex-derivatives","ETHF0:USTF0",1769657808812,0.00382891,2955.6,2954.6,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657809110,0.00382891,2955.6,2954.7,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657809311,0.00382891,2955.6,2954.7,0.316001]
["bitfinex-derivatives","ETHF0:USTF0",1769657809607,0.00382891,2955.6,2954.8,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657809906,0.15054096,2955.6,2954.5,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657811613,1.96985408,2955.5,2954.5,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657811907,0.14671205,2955.4,2954.5,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657812411,0.00382891,2955.6,2954.5,0.146521]
["bitfinex-derivatives","ETHF0:USTF0",1769657814910,0.00382891,2955.6,2954.5,0.316011]
["bitfinex-derivatives","ETHF0:USTF0",1769657815109,0.00382891,2955.6,2954.6,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657815409,1.95998358,2955.5,2954.6,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657815608,0.13684155,2955.4,2954.6,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657816409,1.82314203,2955.5,2954.6,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657816902,0.00382891,2955.6,2954.6,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657820108,0.14067046,2955.6,2954.6,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657821605,1.82314203,2954.9,2954.1,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657821809,1.82314203,2954.5,2953.8,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657822005,1.82314203,2954.2,2953.6,0.00382139]
["bitfinex-derivatives","ETHF0:USTF0",1769657822217,1.95998358,2954.2,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769657822916,1.95998358,2954.2,2953.0,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769657823115,0.13684155,2954.1,2953.0,0.17323302]
["bitfinex-derivatives","ETHF0:USTF0",1769657824118,0.13684155,2954.1,2953.1,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657828121,0.13684155,2954.4,2953.1,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657829714,0.13684155,2954.4,2953.2,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657830417,4.472,2954.9,2953.3,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657830620,4.60884155,2954.9,2953.7,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657831110,0.13684155,2954.8,2953.7,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657831914,0.13684155,2955.1,2953.7,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657832113,0.13684155,2955.1,2954.0,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657832819,0.13684155,2955.1,2954.1,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657833017,0.14067046,2955.6,2954.3,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657833207,0.14067046,2955.6,2954.4,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657836528,0.00382891,2955.6,2954.4,0.3177387]
["bitfinex-derivatives","ETHF0:USTF0",1769657836721,0.00382891,2955.6,2954.5,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657838617,0.13684155,2956.2,2954.8,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657839013,8.56056631,2956.8,2955.5,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657839216,0.13684155,2956.7,2955.5,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657839613,0.13952117,2956.7,2955.5,0.15234933]
["bitfinex-derivatives","ETHF0:USTF0",1769657840423,0.13952117,2956.7,2955.6,0.1482387]
["bitfinex-derivatives","ETHF0:USTF0",1769657845330,0.13952117,2956.7,2955.5,0.00411063]
["bitfinex-derivatives","ETHF0:USTF0",1769657845527,1.82298891,2955.7,2954.9,0.13890267]
["bitfinex-derivatives","ETHF0:USTF0",1769657845830,0.14735074,2955.6,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769657846131,0.14735074,2955.6,2954.6,0.13890267]
["bitfinex-derivatives","ETHF0:USTF0",1769657846427,0.14735074,2955.6,2954.6,0.14262113]
["bitfinex-derivatives","ETHF0:USTF0",1769657851724,0.13862325,2955.8,2954.6,0.14262113]
["bitfinex-derivatives","ETHF0:USTF0",1769657853030,0.13862325,2956.3,2954.6,0.14262113]
["bitfinex-derivatives","ETHF0:USTF0",1769657854330,0.13862325,2956.3,2954.8,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657861333,0.13862325,2956.1,2954.8,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657863739,2.33057956,2956.4,2954.8,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657863934,3.76765141,2956.3,2954.8,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657864131,3.62902816,2956.2,2955.0,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657864332,0.13862325,2956.3,2955.0,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657864636,2.16118956,2956.5,2955.1,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657864836,3.62916957,2956.4,2955.1,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657865039,0.13862325,2956.5,2955.2,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657865447,1.987,2956.6,2955.4,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657865640,0.00267962,2956.7,2955.6,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657866932,0.00267962,2956.7,2955.6,0.3074134]
["bitfinex-derivatives","ETHF0:USTF0",1769657867138,0.00267962,2956.7,2955.7,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657871148,0.00267962,2956.7,2955.7,0.3074034]
["bitfinex-derivatives","ETHF0:USTF0",1769657871343,0.00267962,2956.7,2955.8,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657871544,0.14130287,2956.7,2955.8,0.1379834]
["bitfinex-derivatives","ETHF0:USTF0",1769657876349,0.14130287,2956.7,2955.7,0.30743147]
["bitfinex-derivatives","ETHF0:USTF0",1769657876553,0.14130287,2956.7,2955.8,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657880155,0.14130287,2956.7,2955.3,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657880355,0.14130287,2956.7,2955.4,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657880557,0.14130287,2956.7,2955.5,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657881456,0.14416147,2956.4,2954.9,0.30748147]
["bitfinex-derivatives","ETHF0:USTF0",1769657881651,3.62889586,2956.3,2955.0,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657881961,0.14416147,2956.4,2955.0,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657882148,0.14416147,2956.2,2955.0,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657883852,6.62872778,2956.5,2955.2,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657884048,4.60616147,2956.5,2955.2,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657885356,4.60616147,2956.5,2955.3,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657888957,0.14416147,2956.4,2955.3,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657892459,4.462,2956.5,2955.3,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657892654,4.462,2956.5,2955.7,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657893960,0.14684109,2956.7,2955.7,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657894162,0.14684109,2956.7,2955.4,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657894360,0.14416147,2956.5,2955.2,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657894552,0.14416147,2956.3,2955.2,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657897166,0.14416147,2956.1,2955.2,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657900771,0.14416147,2956.4,2955.2,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657901666,0.14416147,2956.4,2955.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769657901667,2.17439043,2956.7,2955.3,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657901871,3.77822258,2956.6,2955.3,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657902067,0.14416147,2956.4,2955.3,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657902465,0.14684109,2956.7,2955.4,0.13801147]
["bitfinex-derivatives","ETHF0:USTF0",1769657905873,0.00267962,2956.7,2955.5,0.14335236]
["bitfinex-derivatives","ETHF0:USTF0",1769657907580,0.00267962,2956.7,2955.6,0.14335236]
["bitfinex-derivatives","ETHF0:USTF0",1769657907884,0.14175588,2956.7,2955.6,0.14335236]
["bitfinex-derivatives","ETHF0:USTF0",1769657908586,0.14175588,2956.7,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769657908883,0.13907626,2956.5,2955.5,0.31278236]
["bitfinex-derivatives","ETHF0:USTF0",1769657909080,0.13907626,2956.5,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657911786,0.13907626,2956.5,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769657911987,0.13907626,2956.5,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657912484,0.13952502,2956.7,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657912690,3.6363902,2956.6,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657912889,0.13952502,2956.7,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657913190,3.63639038,2956.6,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657913487,0.13952502,2956.7,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657913687,3.63663219,2956.6,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657913882,0.13952502,2956.7,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657914085,3.77355435,2956.6,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657914286,0.1368454,2956.6,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657917382,0.00267962,2956.7,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657917689,3.63667206,2956.6,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657917891,0.13952502,2956.7,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657918090,3.63667276,2956.6,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657918392,0.13952502,2956.7,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657918594,0.1368454,2956.5,2955.6,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657922980,0.1368454,2956.4,2955.1,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657923184,0.1368454,2956.2,2955.1,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657926897,0.1368454,2956.2,2954.8,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657927196,0.1368454,2956.0,2954.8,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657927697,3.63618692,2955.9,2954.8,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657928001,0.1368454,2955.8,2954.8,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657929503,0.1368454,2955.8,2954.5,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657929899,0.1368454,2955.8,2954.6,0.1526118]
["bitfinex-derivatives","ETHF0:USTF0",1769657933096,0.1368454,2956.1,2954.6,0.1526118]
["bitfinex-derivatives","ETHF0:USTF0",1769657933294,2.16439474,2956.3,2954.8,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657933498,0.1368454,2956.3,2954.9,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657933697,0.1368454,2956.3,2955.1,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657937204,1.96489892,2956.1,2955.1,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657938104,6.51854934,2956.6,2955.1,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657938105,0.14292077,2956.5,2955.1,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657938799,0.14292077,2956.3,2955.1,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657939503,0.14292077,2955.8,2955.1,0.14889334]
["bitfinex-derivatives","ETHF0:USTF0",1769657940207,0.14292077,2955.8,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657940608,0.14292077,2955.9,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657940807,0.14292077,2956.1,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657944202,0.14292077,2955.6,2954.6,0.00371846]
["bitfinex-derivatives","ETHF0:USTF0",1769657944409,1.96489892,2955.4,2954.6,0.00371846]
["bitfinex-derivatives","ETHF0:USTF0",1769657944799,1.96489892,2955.4,2954.6,0.14416947]
["bitfinex-derivatives","ETHF0:USTF0",1769657945307,4.503,2955.9,2954.6,0.14416947]
["bitfinex-derivatives","ETHF0:USTF0",1769657945308,0.14292077,2955.6,2954.6,0.14416947]
["bitfinex-derivatives","ETHF0:USTF0",1769657950608,0.14292077,2956.0,2954.8,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657950803,0.14292077,2955.9,2954.8,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657951309,0.14292077,2956.2,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657951608,3.64604027,2956.1,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657951809,0.14292077,2956.2,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657952009,3.64601286,2956.1,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657952209,0.14292077,2956.2,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657952412,3.64675295,2956.1,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657952611,0.14292077,2956.2,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657952821,3.64675295,2956.1,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657953114,0.14292077,2956.2,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657953411,3.78974327,2956.1,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657953604,0.14292077,2956.0,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657955413,2.16988764,2956.3,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657955614,3.64725472,2956.2,2954.9,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657955817,0.14292077,2956.3,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657956016,3.64710663,2956.2,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657956218,0.14292077,2956.3,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657956720,3.64707302,2956.2,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657956922,0.14292077,2956.3,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657957106,0.14292077,2956.5,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657957417,0.14292077,2956.4,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657957617,3.7898635,2956.3,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657957817,0.14292077,2956.3,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657960918,0.14292077,2956.5,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657961216,3.6463332,2956.4,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657961413,0.14292077,2956.5,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657961614,3.6463598,2956.4,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657961814,0.14292077,2956.5,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657962110,0.14292077,2956.3,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657964519,0.14292077,2956.2,2955.1,0.14045101]
["bitfinex-derivatives","ETHF0:USTF0",1769657966216,0.14292077,2956.2,2955.2,0.13986191]
["bitfinex-derivatives","ETHF0:USTF0",1769657967725,0.14586124,2956.5,2955.4,0.13986191]
["bitfinex-derivatives","ETHF0:USTF0",1769657967926,2.17550773,2956.7,2955.4,0.13986191]
["bitfinex-derivatives","ETHF0:USTF0",1769657968219,3.64618518,2956.6,2955.4,0.13986191]
["bitfinex-derivatives","ETHF0:USTF0",1769657968424,3.64618518,2956.5,2955.4,0.13986191]
["bitfinex-derivatives","ETHF0:USTF0",1769657968628,0.14586124,2956.5,2955.4,0.13986191]
["bitfinex-derivatives","ETHF0:USTF0",1769657968825,0.14586124,2956.3,2955.4,0.13986191]
["bitfinex-derivatives","ETHF0:USTF0",1769657970228,0.13811205,2956.5,2955.4,0.13986191]
["bitfinex-derivatives","ETHF0:USTF0",1769657975934,0.00267962,2956.7,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657979832,0.13811205,2956.5,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657983639,1.82197815,2956.6,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657987444,1.9600902,2956.6,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657987646,0.13811205,2956.5,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657987843,0.13811205,2956.5,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769657990949,0.13811205,2956.5,2955.6,0.31422184]
["bitfinex-derivatives","ETHF0:USTF0",1769657993142,0.13811205,2956.5,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657994743,0.00267962,2956.7,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657995252,0.14829197,2956.7,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657997356,0.14561235,2956.5,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657998351,0.14829197,2956.7,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657998552,3.7828241,2956.6,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657998754,0.14561235,2956.6,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657999151,0.00267962,2956.7,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657999357,3.63723097,2956.6,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657999554,0.14829197,2956.7,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657999753,3.63757133,2956.6,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769657999953,0.14829197,2956.7,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769658000155,3.63757773,2956.6,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769658000358,0.14829197,2956.7,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769658000554,0.14561235,2956.5,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769658003060,0.14829197,2956.7,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769658003251,3.62736394,2956.6,2955.7,0.14479184]
["bitfinex-derivatives","ETHF0:USTF0",1769658003558,0.14561235,2956.6,2955.6,0.10800184]
["bitfinex-derivatives","ETHF0:USTF0",1769658005366,0.14561235,2956.6,2955.7,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658006757,0.00267962,2956.7,2955.8,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658007054,0.14829197,2956.7,2955.8,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658007261,0.14829197,2956.7,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769658007660,0.14829197,2956.7,2955.7,0.30687184]
["bitfinex-derivatives","ETHF0:USTF0",1769658008161,0.14829197,2956.7,2955.8,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658009454,0.00267962,2956.7,2955.9,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658009660,2.17257922,2957.1,2956.1,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658009863,3.62877145,2957.0,2956.1,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658010048,0.14561235,2957.1,2956.1,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658010753,0.14818396,2957.1,2956.1,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658013959,3.60821532,2957.0,2955.7,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658014160,0.14561235,2956.9,2955.7,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658015669,0.14561235,2956.9,2955.9,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658018766,0.00257161,2957.1,2955.9,0.30686184]
["bitfinex-derivatives","ETHF0:USTF0",1769658018968,0.00257161,2957.1,2956.0,0.30685184]
["bitfinex-derivatives","ETHF0:USTF0",1769658019166,0.00257161,2957.1,2956.1,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658019567,0.00257161,2957.1,2956.2,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658019967,0.14818396,2957.1,2956.2,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658020374,0.14561235,2956.9,2955.7,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658022361,0.00257161,2957.1,2956.0,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658023171,0.00257161,2957.1,2956.0,0.30685184]
["bitfinex-derivatives","ETHF0:USTF0",1769658023371,0.00257161,2957.1,2956.1,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658023876,0.14818396,2957.1,2956.1,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658024066,0.00257161,2957.1,2956.1,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658024870,0.14818396,2957.1,2956.1,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658030666,0.00257161,2957.1,2956.1,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658031269,0.14737883,2957.1,2956.1,0.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1769658033974,0.00257161,2957.1,2956.3,0.13681196]
["bitfinex-derivatives","ETHF0:USTF0",1769658034670,0.14480722,2957.4,2956.4,0.13681196]
["bitfinex-derivatives","ETHF0:USTF0",1769658035385,0.14480722,2957.6,2956.5,0.13681196]
["bitfinex-derivatives","ETHF0:USTF0",1769658035577,0.14480722,2957.6,2956.7,0.13681196]
["bitfinex-derivatives","ETHF0:USTF0",1769658035772,0.14904489,2957.6,2956.7,0.141179]
["bitfinex-derivatives","ETHF0:USTF0",1769658036174,0.00423767,2957.6,2956.7,0.141179]
["bitfinex-derivatives","ETHF0:USTF0",1769658036475,0.14904489,2957.6,2956.7,0.141179]
["bitfinex-derivatives","ETHF0:USTF0",1769658039880,0.14904489,2957.6,2956.7,0.00436704]
["bitfinex-derivatives","ETHF0:USTF0",1769658040982,0.14904489,2957.6,2956.7,0.141179]
["bitfinex-derivatives","ETHF0:USTF0",1769658045280,0.14904489,2957.6,2956.7,0.00436704]
["bitfinex-derivatives","ETHF0:USTF0",1769658047184,0.14904489,2957.6,2956.7,0.141179]
["bitfinex-derivatives","ETHF0:USTF0",1769658054683,0.00423767,2957.6,2956.7,0.141179]
["bitfinex-derivatives","ETHF0:USTF0",1769658055281,0.14656122,2957.6,2956.7,0.141179]
["bitfinex-derivatives","ETHF0:USTF0",1769658060786,0.14232355,2957.3,2956.7,0.00436704]
["bitfinex-derivatives","ETHF0:USTF0",1769658061987,0.14232355,2957.3,2956.1,0.14704888]
["bitfinex-derivatives","ETHF0:USTF0",1769658062193,0.14232355,2956.8,2956.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769658062387,0.14232355,2956.8,2955.6,0.14704888]
["bitfinex-derivatives","ETHF0:USTF0",1769658062990,0.14232355,2956.8,2955.6,0.15018278]
["bitfinex-derivatives","ETHF0:USTF0",1769658070200,0.14232355,2956.8,2955.7,0.14704888]
["bitfinex-derivatives","ETHF0:USTF0",1769658070395,0.14232355,2956.8,2955.8,1.82005131]
["bitfinex-derivatives","ETHF0:USTF0",1769658070599,0.14232355,2956.8,2955.9,0.14704888]
["bitfinex-derivatives","ETHF0:USTF0",1769658074900,0.14232355,2956.8,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769658077301,0.14232355,2956.5,2955.6,0.0031339]
["bitfinex-derivatives","ETHF0:USTF0",1769658081206,2.02696687,2957.0,2955.3,0.14704888]
["bitfinex-derivatives","ETHF0:USTF0",1769658081207,0.14232355,2956.2,2955.3,0.14704888]
["bitfinex-derivatives","ETHF0:USTF0",1769658082397,0.14232355,2956.2,2955.3,0.14965493]
["bitfinex-derivatives","ETHF0:USTF0",1769658086707,1.98940131,2956.9,2955.3,0.14965493]
["bitfinex-derivatives","ETHF0:USTF0",1769658086905,0.14062943,2956.7,2955.3,0.14965493]
["bitfinex-derivatives","ETHF0:USTF0",1769658087516,0.14062943,2956.7,2955.5,1.95893007]
["bitfinex-derivatives","ETHF0:USTF0",1769658088610,0.14062943,2956.7,2955.6,0.13887876]
["bitfinex-derivatives","ETHF0:USTF0",1769658089415,0.14062943,2956.7,2955.9,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658089614,0.13630132,2956.9,2956.1,1.96664945]
["bitfinex-derivatives","ETHF0:USTF0",1769658090120,0.13630132,2957.3,2956.2,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658094721,0.13630132,2957.1,2956.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769658095024,0.13630132,2957.1,2956.0,0.31599814]
["bitfinex-derivatives","ETHF0:USTF0",1769658095934,0.13630132,2957.1,2956.1,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658103737,0.13630132,2957.1,2956.2,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658103930,0.13630132,2957.3,2956.2,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658107739,0.13630132,2957.3,2956.3,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658108134,0.13630132,2957.5,2956.5,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658111734,0.88914574,2957.6,2956.5,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658112441,1.02544706,2957.6,2956.5,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658113946,1.02544706,2957.6,2956.6,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658114643,1.02544706,2957.6,2956.8,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658114840,0.88914574,2957.6,2956.8,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658116742,1.03442613,2957.6,2956.8,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658118738,0.14528039,2957.5,2956.8,0.14659814]
["bitfinex-derivatives","ETHF0:USTF0",1769658118940,0.14528039,2957.5,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769658123246,0.14528039,2957.5,2956.6,0.31075297]
["bitfinex-derivatives","ETHF0:USTF0",1769658125049,0.14528039,2957.5,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769658126747,0.14528039,2957.5,2956.6,0.31075297]
["bitfinex-derivatives","ETHF0:USTF0",1769658128051,0.14528039,2957.5,2956.7,0.14138297]
["bitfinex-derivatives","ETHF0:USTF0",1769658130545,0.14528039,2958.1,2957.3,0.14138297]
["bitfinex-derivatives","ETHF0:USTF0",1769658130736,0.14528039,2958.1,2957.4,0.14138297]
["bitfinex-derivatives","ETHF0:USTF0",1769658131648,0.00379248,2958.1,2957.4,0.14394734]
["bitfinex-derivatives","ETHF0:USTF0",1769658135656,0.14907287,2958.1,2957.4,0.00256437]
["bitfinex-derivatives","ETHF0:USTF0",1769658135948,0.14907287,2958.1,2957.0,0.14138297]
["bitfinex-derivatives","ETHF0:USTF0",1769658136654,0.14907287,2958.1,2956.8,0.14138297]
["bitfinex-derivatives","ETHF0:USTF0",1769658136848,0.14907287,2958.1,2956.8,0.144503]
["bitfinex-derivatives","ETHF0:USTF0",1769658141557,0.14907287,2958.1,2956.9,0.14138297]
["bitfinex-derivatives","ETHF0:USTF0",1769658146655,0.14907287,2958.1,2957.0,0.13667274]
["bitfinex-derivatives","ETHF0:USTF0",1769658153856,0.14907287,2958.1,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769658156059,0.14907287,2958.1,2956.9,0.31075942]
["bitfinex-derivatives","ETHF0:USTF0",1769658156259,0.14907287,2958.1,2957.0,0.14140942]
["bitfinex-derivatives","ETHF0:USTF0",1769658164777,0.00379248,2958.1,2957.1,0.14140942]
["bitfinex-derivatives","ETHF0:USTF0",1769658164973,0.00379248,2958.1,2957.3,0.14140942]
["bitfinex-derivatives","ETHF0:USTF0",1769658168384,9.70532278,2958.6,2957.3,0.14140942]
["bitfinex-derivatives","ETHF0:USTF0",1769658168586,3.57841706,2958.5,2957.3,0.14140942]
["bitfinex-derivatives","ETHF0:USTF0",1769658168787,9.84183081,2958.6,2957.3,0.14140942]
["bitfinex-derivatives","ETHF0:USTF0",1769658168988,3.57843926,2958.5,2957.3,0.14140942]
["bitfinex-derivatives","ETHF0:USTF0",1769658169287,9.84183081,2958.6,2957.3,0.14140942]
["bitfinex-derivatives","ETHF0:USTF0",1769658169478,0.13650803,2958.5,2957.4,0.14140942]
["bitfinex-derivatives","ETHF0:USTF0",1769658175692,0.13650803,2958.5,2957.6,0.14677463]
["bitfinex-derivatives","ETHF0:USTF0",1769658176094,0.13650803,2958.5,2957.4,0.14677463]
["bitfinex-derivatives","ETHF0:USTF0",1769658179704,0.13650803,2958.5,2957.3,1.98828122]
["bitfinex-derivatives","ETHF0:USTF0",1769658180001,0.13650803,2958.5,2957.3,2.13505585]
["bitfinex-derivatives","ETHF0:USTF0",1769658181199,0.13977691,2958.2,2956.9,2.13177463]
["bitfinex-derivatives","ETHF0:USTF0",1769658181399,0.13977691,2958.2,2957.0,0.14677463]
["bitfinex-derivatives","ETHF0:USTF0",1769658182396,0.13977691,2958.2,2957.1,0.14677463]
["bitfinex-derivatives","ETHF0:USTF0",1769658185106,0.13977691,2957.9,2956.9,0.14677463]
["bitfinex-derivatives","ETHF0:USTF0",1769658185502,0.13977691,2957.9,2956.8,0.00312003]
["bitfinex-derivatives","ETHF0:USTF0",1769658185503,0.13977691,2957.9,2956.8,0.14989466]
["bitfinex-derivatives","ETHF0:USTF0",1769658187502,0.13977691,2957.9,2956.8,0.00312003]
["bitfinex-derivatives","ETHF0:USTF0",1769658187699,0.13977691,2957.7,2956.8,0.00312003]
["bitfinex-derivatives","ETHF0:USTF0",1769658189897,1.95872813,2957.7,2956.8,0.00312003]
["bitfinex-derivatives","ETHF0:USTF0",1769658190100,0.13977691,2957.6,2956.8,0.00312003]
["bitfinex-derivatives","ETHF0:USTF0",1769658191208,0.13977691,2957.3,2956.4,0.14677463]
["bitfinex-derivatives","ETHF0:USTF0",1769658192212,2.02802775,2957.9,2956.4,0.00386606]
["bitfinex-derivatives","ETHF0:USTF0",1769658192213,1.81895122,2956.9,2956.4,0.00386606]
["bitfinex-derivatives","ETHF0:USTF0",1769658192507,0.13977691,2956.8,2956.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769658192912,0.13977691,2956.8,2956.0,0.31617463]
["bitfinex-derivatives","ETHF0:USTF0",1769658193301,0.13977691,2956.8,2956.0,0.31995144]
["bitfinex-derivatives","ETHF0:USTF0",1769658194510,0.13977691,2956.8,2956.0,0.15055144]
["bitfinex-derivatives","ETHF0:USTF0",1769658198110,0.13977691,2956.8,2956.0,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1769658208014,0.13977691,2956.8,2956.0,0.14855824]
["bitfinex-derivatives","ETHF0:USTF0",1769658211328,0.14790793,2957.4,2956.5,1.96343587]
["bitfinex-derivatives","ETHF0:USTF0",1769658211518,0.14790793,2957.4,2956.6,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1769658212918,38.12499853,2958.1,2956.0,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1769658212919,0.14790793,2957.8,2956.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1769658216723,0.14790793,2957.8,2956.7,0.31384465]
["bitfinex-derivatives","ETHF0:USTF0",1769658218519,0.14790793,2957.8,2956.8,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1769658219033,0.14790793,2957.8,2956.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1769658219628,0.14790793,2958.1,2957.2,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1769658230838,0.14538602,2958.4,2957.3,0.14390387]
["bitfinex-derivatives","ETHF0:USTF0",1769658231931,0.14538602,2958.4,2957.4,1.96285509]
["bitfinex-derivatives","ETHF0:USTF0",1769658232130,0.14538602,2958.4,2957.5,0.14390387]
["bitfinex-derivatives","ETHF0:USTF0",1769658234144,0.14538602,2958.4,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769658234638,0.14538602,2958.4,2957.3,0.31323387]
["bitfinex-derivatives","ETHF0:USTF0",1769658235035,0.00267905,2958.6,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769658235036,0.13962383,2958.1,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769658235338,0.00267905,2958.6,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769658235339,0.13962383,2957.8,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769658235543,0.13962383,2957.8,2956.8,0.30906546]
["bitfinex-derivatives","ETHF0:USTF0",1769658236136,0.13962383,2957.8,2956.9,0.13970546]
["bitfinex-derivatives","ETHF0:USTF0",1769658237838,0.13962383,2958.1,2956.9,0.13970546]
["bitfinex-derivatives","ETHF0:USTF0",1769658247255,0.13962383,2957.9,2956.9,0.13970546]
["bitfinex-derivatives","ETHF0:USTF0",1769658249052,0.13962383,2957.9,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769658249256,0.13962383,2957.7,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769658249454,0.13962383,2957.7,2956.8,0.30906546]
["bitfinex-derivatives","ETHF0:USTF0",1769658252963,0.13962383,2957.7,2956.9,0.13970546]
["bitfinex-derivatives","ETHF0:USTF0",1769658261579,0.13962383,2957.7,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769658262078,0.13962383,2957.7,2956.8,0.30906546]
["bitfinex-derivatives","ETHF0:USTF0",1769658263081,0.13962383,2957.7,2956.9,0.13970546]
["bitfinex-derivatives","ETHF0:USTF0",1769658263578,0.13962383,2957.7,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769658267676,0.14239106,2957.5,2956.3,0.13594811]
["bitfinex-derivatives","ETHF0:USTF0",1769658267876,0.14239106,2957.3,2956.3,0.13594811]
["bitfinex-derivatives","ETHF0:USTF0",1769658273184,0.14533028,2957.7,2956.4,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658273383,0.14533028,2957.7,2956.5,0.31106786]
["bitfinex-derivatives","ETHF0:USTF0",1769658273683,0.14533028,2957.7,2956.6,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658274785,0.14533028,2957.7,2956.6,0.31105786]
["bitfinex-derivatives","ETHF0:USTF0",1769658274987,0.14533028,2957.7,2956.7,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658275986,0.14533028,2958.0,2956.8,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658276183,0.14533028,2958.0,2956.9,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658276881,0.14533028,2958.0,2957.0,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658285288,0.14533028,2958.4,2957.3,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658285993,0.14533028,2958.4,2957.4,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658291499,0.14533028,2958.4,2957.5,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658292197,0.00267905,2958.6,2957.8,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658292398,0.14533028,2958.8,2958.0,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658292898,0.14533028,2959.0,2958.0,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658293398,0.14960586,2959.0,2958.0,0.14168786]
["bitfinex-derivatives","ETHF0:USTF0",1769658295500,0.14960586,2959.0,2958.1,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658295692,0.14960586,2959.0,2958.1,0.13872785]
["bitfinex-derivatives","ETHF0:USTF0",1769658296199,0.14960586,2959.0,2958.2,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658296392,1.54012229,2959.4,2958.4,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658296588,0.53485484,2959.4,2958.6,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658297505,0.5392191,2959.4,2958.6,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658297988,0.14216358,2959.3,2958.3,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658298192,0.14216358,2959.0,2958.3,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658298402,0.14216358,2959.0,2958.1,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1769658298597,0.14216358,2959.0,2958.1,0.13872785]
["bitfinex-derivatives","ETHF0:USTF0",1769658299697,0.14216358,2959.0,2958.1,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1769658300004,0.14216358,2959.0,2958.1,0.13872785]
["bitfinex-derivatives","ETHF0:USTF0",1769658300299,0.14216358,2959.3,2958.5,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658300601,0.14216358,2959.3,2958.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769658300799,0.14216358,2959.3,2958.4,0.30521483]
["bitfinex-derivatives","ETHF0:USTF0",1769658301205,0.14216358,2959.3,2958.5,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658302199,0.5392191,2959.4,2958.5,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658303297,0.14216358,2959.3,2958.5,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658304402,0.5392191,2959.4,2958.6,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658304599,0.03868945,2959.4,2958.8,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658307606,0.03743958,2959.4,2958.9,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658307906,0.14216358,2959.8,2958.9,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658308706,0.14655854,2959.8,2959.0,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658308896,0.00439496,2959.8,2959.0,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658309096,0.14216358,2960.3,2959.1,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658309301,0.14216358,2960.3,2959.2,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658309705,0.14216358,2960.3,2959.3,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658310212,0.14493168,2960.3,2959.3,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658311396,0.14493168,2960.3,2959.5,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658311604,0.0027681,2960.3,2959.5,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658311908,0.0027681,2960.3,2959.7,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658312109,0.0027681,2960.3,2959.7,2.12297577]
["bitfinex-derivatives","ETHF0:USTF0",1769658312407,0.14216358,2960.7,2959.8,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658313401,0.14612162,2960.7,2959.8,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658317910,0.14612162,2960.7,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769658318117,0.14216358,2960.5,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769658318607,0.00395804,2960.7,2959.8,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658318815,0.14612162,2960.7,2959.8,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658320613,0.00395804,2960.7,2959.9,0.30512483]
["bitfinex-derivatives","ETHF0:USTF0",1769658320810,0.00395804,2960.7,2960.0,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658323819,0.14612162,2960.7,2959.5,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658324015,0.14612162,2960.7,2959.7,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658324506,0.14612162,2960.7,2959.6,1.98704094]
["bitfinex-derivatives","ETHF0:USTF0",1769658324507,0.00395804,2960.7,2960.0,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658324816,0.00395804,2960.7,2960.1,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658325312,0.14216358,2961.0,2960.1,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658326323,0.1463246,2961.0,2960.1,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658330626,0.00416102,2961.0,2960.1,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658334030,0.13731414,2960.9,2960.1,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658342535,0.00416102,2961.0,2960.1,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658342734,0.14147516,2961.0,2960.1,0.13594483]
["bitfinex-derivatives","ETHF0:USTF0",1769658348940,0.13731414,2960.9,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769658349241,0.13731414,2960.6,2960.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769658350340,0.13731414,2960.6,2959.7,2.13050625]
["bitfinex-derivatives","ETHF0:USTF0",1769658351446,0.13731414,2960.6,2959.4,0.14750625]
["bitfinex-derivatives","ETHF0:USTF0",1769658351743,0.13731414,2960.0,2959.2,2.13050625]
["bitfinex-derivatives","ETHF0:USTF0",1769658353548,0.13731414,2960.0,2959.2,0.14750625]
["bitfinex-derivatives","ETHF0:USTF0",1769658353743,0.13731414,2960.0,2959.2,2.13050625]
["bitfinex-derivatives","ETHF0:USTF0",1769658357249,0.13731414,2960.0,2959.3,0.14232645]
["bitfinex-derivatives","ETHF0:USTF0",1769658363860,0.13731414,2960.0,2959.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769658364051,0.13731414,2960.0,2958.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769658364448,0.13731414,2960.0,2958.8,0.14232645]
["bitfinex-derivatives","ETHF0:USTF0",1769658366047,2.02053793,2960.4,2958.8,0.14232645]
["bitfinex-derivatives","ETHF0:USTF0",1769658366252,0.13593088,2960.6,2959.6,0.14232645]
["bitfinex-derivatives","ETHF0:USTF0",1769658366755,0.13593088,2960.6,2959.4,3.80089089]
["bitfinex-derivatives","ETHF0:USTF0",1769658366756,0.13593088,2960.9,2959.4,3.80089089]
["bitfinex-derivatives","ETHF0:USTF0",1769658366957,0.13593088,2960.9,2959.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769658367856,0.13593088,2960.9,2959.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769658368257,0.13593088,2960.9,2959.6,0.0935615]
["bitfinex-derivatives","ETHF0:USTF0",1769658373765,0.13593088,2960.9,2959.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769658374959,0.13593088,2960.9,2959.5,2.08199221]
["bitfinex-derivatives","ETHF0:USTF0",1769658376364,0.13593088,2960.9,2959.6,0.09799221]
["bitfinex-derivatives","ETHF0:USTF0",1769658383174,0.13593088,2960.9,2959.7,0.0976696]
["bitfinex-derivatives","ETHF0:USTF0",1769658391480,0.14821841,2960.9,2960.0,0.0976159]
["bitfinex-derivatives","ETHF0:USTF0",1769658392670,0.14821841,2960.9,2959.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769658396982,0.14821841,2960.9,2959.4,0.09805604]
["bitfinex-derivatives","ETHF0:USTF0",1769658397184,0.14821841,2960.4,2959.0,7.51959825]
["bitfinex-derivatives","ETHF0:USTF0",1769658397382,0.14821841,2960.2,2958.8,0.26729604]
["bitfinex-derivatives","ETHF0:USTF0",1769658397679,0.14821841,2960.2,2958.2,5.19889089]
["bitfinex-derivatives","ETHF0:USTF0",1769658397680,0.14821841,2959.6,2958.1,0.27011906]
["bitfinex-derivatives","ETHF0:USTF0",1769658397876,0.14821841,2959.4,2958.1,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1769658398074,0.14821841,2959.0,2957.2,0.09805604]
["bitfinex-derivatives","ETHF0:USTF0",1769658398274,0.14821841,2958.6,2957.1,7.42154221]
["bitfinex-derivatives","ETHF0:USTF0",1769658398478,0.14821841,2958.4,2956.9,0.09805604]
["bitfinex-derivatives","ETHF0:USTF0",1769658398879,0.14821841,2958.2,2956.6,0.09506104]
["bitfinex-derivatives","ETHF0:USTF0",1769658399081,0.15165179,2958.2,2956.6,0.0991723]
["bitfinex-derivatives","ETHF0:USTF0",1769658399774,0.15165179,2958.2,2956.6,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1769658400983,0.14821841,2958.0,2956.6,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1769658402282,0.14821841,2957.8,2956.6,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1769658402488,0.14821841,2957.8,2956.6,0.10553566]
["bitfinex-derivatives","ETHF0:USTF0",1769658402689,0.14821841,2957.7,2956.6,0.10553566]
["bitfinex-derivatives","ETHF0:USTF0",1769658402889,1.984,2957.6,2956.6,0.10553566]
["bitfinex-derivatives","ETHF0:USTF0",1769658403593,2.13221841,2957.6,2956.6,0.10553566]
["bitfinex-derivatives","ETHF0:USTF0",1769658404199,0.14821841,2957.5,2956.6,0.10553566]
["bitfinex-derivatives","ETHF0:USTF0",1769658406995,0.14821841,2958.1,2956.6,0.10553566]
["bitfinex-derivatives","ETHF0:USTF0",1769658407185,1.984,2958.0,2956.8,0.09775046]
["bitfinex-derivatives","ETHF0:USTF0",1769658407385,2.13221841,2958.0,2956.8,0.09775046]
["bitfinex-derivatives","ETHF0:USTF0",1769658408690,2.13221841,2958.0,2956.8,0.26711046]
["bitfinex-derivatives","ETHF0:USTF0",1769658408892,2.13221841,2958.0,2956.9,0.0981472]
["bitfinex-derivatives","ETHF0:USTF0",1769658409391,2.13321841,2958.0,2956.9,0.0981472]
["bitfinex-derivatives","ETHF0:USTF0",1769658409597,0.14821841,2957.9,2956.9,0.0981472]
["bitfinex-derivatives","ETHF0:USTF0",1769658417694,0.14514504,2958.1,2957.3,0.26594417]
["bitfinex-derivatives","ETHF0:USTF0",1769658417894,0.14514504,2958.1,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769658420002,0.14514504,2958.1,2957.0,0.09661931]
["bitfinex-derivatives","ETHF0:USTF0",1769658420306,0.14514504,2958.1,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769658421004,0.14514504,2958.1,2957.0,0.09509133]
["bitfinex-derivatives","ETHF0:USTF0",1769658427302,0.14514504,2957.9,2957.0,0.09509133]
["bitfinex-derivatives","ETHF0:USTF0",1769658427695,0.14514504,2957.9,2957.1,0.2649785]
["bitfinex-derivatives","ETHF0:USTF0",1769658428015,0.14514504,2958.1,2957.3,0.0956385]
["bitfinex-derivatives","ETHF0:USTF0",1769658429813,0.14514504,2958.1,2957.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769658431707,0.14514504,2957.5,2956.6,0.17348126]
["bitfinex-derivatives","ETHF0:USTF0",1769658432107,0.14514504,2957.5,2956.6,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1769658434812,0.14514504,2957.3,2956.6,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1769658437516,0.14514504,2957.2,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769658438411,0.14514504,2957.2,2956.1,0.17275591]
["bitfinex-derivatives","ETHF0:USTF0",1769658439013,0.14514504,2956.9,2956.1,0.17275591]
["bitfinex-derivatives","ETHF0:USTF0",1769658440313,0.14514504,2956.9,2956.1,0.00335591]
["bitfinex-derivatives","ETHF0:USTF0",1769658440522,0.14514504,2956.9,2955.5,0.26419531]
["bitfinex-derivatives","ETHF0:USTF0",1769658440719,0.14514504,2956.9,2955.6,0.10132646]
["bitfinex-derivatives","ETHF0:USTF0",1769658440913,0.14514504,2956.9,2955.7,0.10132646]
["bitfinex-derivatives","ETHF0:USTF0",1769658441419,0.14514504,2956.9,2955.7,0.10522664]
["bitfinex-derivatives","ETHF0:USTF0",1769658444122,0.14514504,2956.7,2955.7,0.10522664]
["bitfinex-derivatives","ETHF0:USTF0",1769658449426,0.14514504,2956.7,2955.7,0.00390018]
["bitfinex-derivatives","ETHF0:USTF0",1769658449622,0.14514504,2956.7,2955.7,0.10988288]
["bitfinex-derivatives","ETHF0:USTF0",1769658451113,0.14514504,2956.7,2955.7,0.00390018]
["bitfinex-derivatives","ETHF0:USTF0",1769658451825,0.1482517,2956.6,2955.7,0.00390018]
["bitfinex-derivatives","ETHF0:USTF0",1769658456923,0.1482517,2956.4,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769658457932,0.1482517,2956.4,2955.6,0.17331057]
["bitfinex-derivatives","ETHF0:USTF0",1769658462242,0.1482517,2956.4,2955.6,0.00388057]
["bitfinex-derivatives","ETHF0:USTF0",1769658462743,0.1482517,2956.4,2955.2,0.10938101]
["bitfinex-derivatives","ETHF0:USTF0",1769658463630,0.1482517,2956.4,2955.2,0.11273176]
["bitfinex-derivatives","ETHF0:USTF0",1769658464344,0.1482517,2955.8,2955.2,0.00335075]
["bitfinex-derivatives","ETHF0:USTF0",1769658464545,0.1482517,2955.5,2954.6,0.10976574]
["bitfinex-derivatives","ETHF0:USTF0",1769658464840,0.1482517,2954.6,2952.2,24.12461849]
["bitfinex-derivatives","ETHF0:USTF0",1769658465144,0.1482517,2952.4,2952.0,6.8001365]
["bitfinex-derivatives","ETHF0:USTF0",1769658465346,0.1482517,2952.2,2952.0,6.08551371]
["bitfinex-derivatives","ETHF0:USTF0",1769658465643,0.15227835,2952.2,2952.0,4.89115667]
["bitfinex-derivatives","ETHF0:USTF0",1769658466246,0.15227835,2952.2,2950.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658466443,30.22990287,2953.2,2950.6,0.27274322]
["bitfinex-derivatives","ETHF0:USTF0",1769658466444,2.01532685,2953.2,2951.3,1.81942463]
["bitfinex-derivatives","ETHF0:USTF0",1769658466746,3.387,2953.3,2952.3,0.14425634]
["bitfinex-derivatives","ETHF0:USTF0",1769658467239,3.0132517,2953.4,2952.3,0.14425634]
["bitfinex-derivatives","ETHF0:USTF0",1769658467434,0.1482517,2953.2,2952.3,0.14803163]
["bitfinex-derivatives","ETHF0:USTF0",1769658467635,4.5682517,2953.2,2952.3,0.00377529]
["bitfinex-derivatives","ETHF0:USTF0",1769658467837,0.1482517,2953.1,2952.3,0.00377529]
["bitfinex-derivatives","ETHF0:USTF0",1769658469635,2.5132517,2953.1,2952.3,0.00377529]
["bitfinex-derivatives","ETHF0:USTF0",1769658470850,0.1482517,2952.5,2950.7,0.14425634]
["bitfinex-derivatives","ETHF0:USTF0",1769658471148,0.1482517,2952.3,2950.4,0.14425634]
["bitfinex-derivatives","ETHF0:USTF0",1769658471953,1.987,2952.2,2951.3,0.01535891]
["bitfinex-derivatives","ETHF0:USTF0",1769658472146,0.1482517,2952.2,2951.3,0.01535891]
["bitfinex-derivatives","ETHF0:USTF0",1769658472342,2.1352517,2952.2,2951.3,0.01535891]
["bitfinex-derivatives","ETHF0:USTF0",1769658472946,0.1482517,2952.1,2950.8,0.14425634]
["bitfinex-derivatives","ETHF0:USTF0",1769658473349,1.987,2952.0,2950.8,0.14425634]
["bitfinex-derivatives","ETHF0:USTF0",1769658473644,0.1482517,2951.9,2950.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769658476053,0.1482517,2951.9,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658478055,0.1482517,2951.9,2950.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769658480457,0.1482517,2951.9,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658480755,0.50412524,2951.7,2950.5,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658480955,0.50412524,2952.0,2951.0,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658481252,4.475,2951.9,2951.2,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658481657,0.50412524,2951.8,2951.1,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769658482655,0.50412524,2951.8,2950.5,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658482849,0.50412524,2951.8,2950.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769658484560,0.16963,2952.1,2950.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769658484561,0.50412524,2951.6,2950.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769658485865,0.50412524,2951.4,2950.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769658486156,0.50412524,2951.3,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658486355,0.00335822,2951.3,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658486953,1.989,2951.7,2950.6,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658487363,0.50412524,2951.7,2950.7,0.68641455]
["bitfinex-derivatives","ETHF0:USTF0",1769658487658,2.49312524,2951.7,2950.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769658487863,0.50412524,2951.6,2950.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769658488062,0.50412524,2951.6,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658489059,2.49312524,2951.6,2950.5,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658489366,0.50412524,2951.6,2950.5,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658490162,0.50412524,2951.6,2950.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769658491162,0.50412524,2951.4,2950.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769658491354,2.01817277,2951.7,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658491355,0.50697116,2951.7,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658491560,4.30843312,2951.6,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658491760,4.30843312,2951.5,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658491968,0.50412524,2951.6,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658492267,4.31895001,2951.5,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658492470,4.31895001,2951.4,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658492765,4.97312524,2951.6,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658492965,4.31972354,2951.5,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658493162,6.33505039,2951.4,2950.4,0.51930707]
["bitfinex-derivatives","ETHF0:USTF0",1769658493363,2.01817277,2951.7,2951.0,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658493565,2.01532685,2952.1,2951.0,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658493756,4.33313965,2952.0,2951.0,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658493960,2.01532685,2952.2,2951.0,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658494157,2.01532685,2951.9,2951.0,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658494361,4.33205114,2951.8,2951.0,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658494566,4.33205114,2951.7,2951.0,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658494773,2.01532685,2951.9,2951.0,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658494969,4.29966665,2951.8,2951.0,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658495162,4.29966665,2951.7,2951.3,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658495368,2.01855516,2952.0,2951.3,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658495569,4.27913881,2951.9,2951.3,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658495769,6.29446566,2951.9,2951.3,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658495969,4.27913881,2951.8,2951.3,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658496974,0.50412524,2951.7,2950.6,0.68641455]
["bitfinex-derivatives","ETHF0:USTF0",1769658497168,0.50412524,2951.5,2950.7,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658497374,4.26073805,2951.4,2950.7,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658497574,4.26073805,2951.3,2950.7,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658497775,2.51945209,2951.5,2950.7,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658498076,4.26059301,2951.4,2950.7,0.68641455]
["bitfinex-derivatives","ETHF0:USTF0",1769658498372,4.26059301,2951.3,2950.8,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658498964,4.26059301,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658499161,6.27591986,2951.3,2950.7,0.16635178]
["bitfinex-derivatives","ETHF0:USTF0",1769658499364,30.73402811,2951.5,2950.7,0.16635178]
["bitfinex-derivatives","ETHF0:USTF0",1769658499365,4.26059301,2951.2,2950.8,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658499568,4.26059301,2951.1,2950.8,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658499775,2.01532685,2951.4,2950.8,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658499975,4.20600615,2951.3,2950.8,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658500276,4.20600615,2951.2,2950.8,0.51670455]
["bitfinex-derivatives","ETHF0:USTF0",1769658500471,2.01532685,2951.4,2950.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658501377,0.50412524,2951.4,2950.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658501571,2.01532685,2951.6,2950.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658502976,2.51945209,2951.6,2950.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658503177,2.51945209,2951.6,2950.6,0.08497529]
["bitfinex-derivatives","ETHF0:USTF0",1769658504281,2.51945209,2951.6,2950.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658504781,7.10945209,2951.6,2950.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658504982,2.51945209,2951.6,2950.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658505180,7.11545209,2951.6,2950.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658505375,5.10012524,2951.6,2950.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658505977,0.50412524,2951.6,2950.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658506183,0.50853505,2951.3,2950.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769658506676,0.50853505,2951.3,2950.4,0.24147865]
["bitfinex-derivatives","ETHF0:USTF0",1769658506872,4.616,2951.5,2950.5,0.23886613]
["bitfinex-derivatives","ETHF0:USTF0",1769658507082,5.12453505,2951.5,2950.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658507476,5.12753505,2951.5,2950.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658507970,0.50853505,2951.4,2950.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658508882,0.50853505,2951.4,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769658509083,5.12366104,2951.6,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769658509581,0.49266104,2951.5,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769658510789,4.646,2951.7,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658511377,5.1445897,2951.8,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658513186,0.49377831,2951.7,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658516581,0.47556185,2951.4,2949.5,0.19786231]
["bitfinex-derivatives","ETHF0:USTF0",1769658516780,0.47556185,2951.2,2949.5,0.19786231]
["bitfinex-derivatives","ETHF0:USTF0",1769658516980,0.47556185,2951.0,2949.5,0.19786231]
["bitfinex-derivatives","ETHF0:USTF0",1769658517587,0.47556185,2951.0,2950.0,0.19786231]
["bitfinex-derivatives","ETHF0:USTF0",1769658517783,0.47556185,2951.0,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769658518285,0.47556185,2951.0,2950.0,0.20070383]
["bitfinex-derivatives","ETHF0:USTF0",1769658518584,0.47556185,2951.3,2950.2,0.1979154]
["bitfinex-derivatives","ETHF0:USTF0",1769658518988,0.47556185,2951.3,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769658530583,0.47556185,2951.9,2950.6,0.12997743]
["bitfinex-derivatives","ETHF0:USTF0",1769658530990,0.47556185,2951.9,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769658532397,0.47556185,2951.9,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658541703,0.47556185,2951.9,2950.3,0.10052913]
["bitfinex-derivatives","ETHF0:USTF0",1769658541891,0.47556185,2951.9,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769658544407,0.43410655,2951.7,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769658545403,0.43410655,2951.7,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658548308,0.43410655,2951.7,2950.7,0.4170801]
["bitfinex-derivatives","ETHF0:USTF0",1769658548506,0.43410655,2951.7,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658550807,0.43410655,2951.7,2951.1,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769658551008,0.43410655,2951.9,2951.1,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769658553714,0.43410655,2951.8,2951.1,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769658560513,0.43410655,2951.8,2950.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658560716,0.43410655,2951.6,2950.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658564716,0.43410655,2951.6,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658565118,0.43410655,2951.6,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769658565420,0.43410655,2951.6,2950.8,0.3506655]
["bitfinex-derivatives","ETHF0:USTF0",1769658565608,0.42187634,2951.9,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658565810,0.42187634,2951.9,2951.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658566220,0.42187634,2951.9,2951.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769658567320,0.42187634,2951.6,2950.3,0.17355751]
["bitfinex-derivatives","ETHF0:USTF0",1769658568218,0.42187634,2951.6,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658568926,0.42187634,2951.6,2950.7,0.51205387]
["bitfinex-derivatives","ETHF0:USTF0",1769658570525,0.4208414,2951.9,2951.1,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769658574718,0.4208414,2951.9,2951.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769658576424,34.87690287,2952.6,2951.2,0.32286566]
["bitfinex-derivatives","ETHF0:USTF0",1769658576425,0.4208414,2952.1,2951.2,0.32286566]
["bitfinex-derivatives","ETHF0:USTF0",1769658576625,0.4208414,2952.3,2951.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769658577428,0.00424581,2952.3,2951.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769658577724,0.4208414,2952.5,2951.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769658578631,0.42484526,2952.5,2951.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769658580129,0.42484526,2952.5,2951.8,0.48549873]
["bitfinex-derivatives","ETHF0:USTF0",1769658581525,0.42484526,2952.5,2951.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769658586522,0.00400386,2952.5,2951.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769658586731,0.4208414,2952.7,2951.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769658587828,0.42477265,2952.7,2951.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769658593640,0.4208414,2952.6,2951.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769658594334,0.4208414,2952.6,2951.4,0.28077267]
["bitfinex-derivatives","ETHF0:USTF0",1769658594529,0.4208414,2952.6,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769658595640,0.4208414,2952.6,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769658597140,0.38775629,2952.3,2951.1,2.2614939]
["bitfinex-derivatives","ETHF0:USTF0",1769658597339,1.8264194,2952.1,2951.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769658597639,0.38775629,2952.0,2951.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769658598336,0.38775629,2952.0,2951.0,3.56069]
["bitfinex-derivatives","ETHF0:USTF0",1769658599047,0.38775629,2951.4,2950.4,0.43622442]
["bitfinex-derivatives","ETHF0:USTF0",1769658599541,0.38775629,2951.4,2950.5,0.26650442]
["bitfinex-derivatives","ETHF0:USTF0",1769658599743,0.38775629,2951.4,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769658600648,0.38775629,2951.4,2950.5,0.26426691]
["bitfinex-derivatives","ETHF0:USTF0",1769658602045,0.38775629,2951.4,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769658603145,0.38775629,2951.4,2950.5,0.25905805]
["bitfinex-derivatives","ETHF0:USTF0",1769658603345,0.38775629,2951.4,2950.5,2.08547745]
["bitfinex-derivatives","ETHF0:USTF0",1769658603546,0.38775629,2951.4,2950.5,0.25905805]
["bitfinex-derivatives","ETHF0:USTF0",1769658605943,0.38775629,2951.4,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769658606148,0.38775629,2951.4,2950.4,0.42146864]
["bitfinex-derivatives","ETHF0:USTF0",1769658606851,0.38775629,2951.4,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769658607546,0.38775629,2951.4,2950.4,0.4192502]
["bitfinex-derivatives","ETHF0:USTF0",1769658608648,0.38775629,2951.4,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769658610549,0.38775629,2951.4,2950.4,0.41016146]
["bitfinex-derivatives","ETHF0:USTF0",1769658610751,0.38775629,2951.4,2950.5,0.23775009]
["bitfinex-derivatives","ETHF0:USTF0",1769658613253,0.38775629,2951.4,2950.5,0.40747009]
["bitfinex-derivatives","ETHF0:USTF0",1769658613448,0.38775629,2951.4,2950.6,0.2341023]
["bitfinex-derivatives","ETHF0:USTF0",1769658613842,0.38775629,2951.4,2950.7,0.23142002]
["bitfinex-derivatives","ETHF0:USTF0",1769658614151,5.86148554,2952.7,2950.7,0.23142002]
["bitfinex-derivatives","ETHF0:USTF0",1769658614152,0.38775629,2952.3,2950.7,0.23142002]
["bitfinex-derivatives","ETHF0:USTF0",1769658615153,0.38775629,2952.3,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769658616158,0.38775629,2952.3,2950.8,0.3928923]
["bitfinex-derivatives","ETHF0:USTF0",1769658616849,0.38775629,2952.3,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769658617555,0.38775629,2952.2,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769658621556,0.38775629,2952.0,2950.0,0.21241034]
["bitfinex-derivatives","ETHF0:USTF0",1769658622156,0.38775629,2951.4,2950.0,0.00284152]
["bitfinex-derivatives","ETHF0:USTF0",1769658622355,0.38775629,2951.2,2950.0,0.00284152]
["bitfinex-derivatives","ETHF0:USTF0",1769658624359,0.38775629,2950.8,2949.2,3.92238364]
["bitfinex-derivatives","ETHF0:USTF0",1769658625358,0.38775629,2950.8,2949.2,3.92564621]
["bitfinex-derivatives","ETHF0:USTF0",1769658627263,0.38775629,2950.8,2949.2,0.17305257]
["bitfinex-derivatives","ETHF0:USTF0",1769658628062,0.34509498,2950.6,2948.9,0.34441728]
["bitfinex-derivatives","ETHF0:USTF0",1769658628866,0.34509498,2950.4,2949.4,0.3449735]
["bitfinex-derivatives","ETHF0:USTF0",1769658629064,0.34925081,2950.4,2949.4,0.34808799]
["bitfinex-derivatives","ETHF0:USTF0",1769658629858,0.33269268,2950.9,2949.9,0.3449735]
["bitfinex-derivatives","ETHF0:USTF0",1769658630873,0.3368388,2950.9,2949.9,0.3449735]
["bitfinex-derivatives","ETHF0:USTF0",1769658634478,0.3368388,2950.9,2949.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769658634870,0.3368388,2950.9,2949.9,0.34368615]
["bitfinex-derivatives","ETHF0:USTF0",1769658635773,0.3368388,2950.9,2949.4,0.00311449]
["bitfinex-derivatives","ETHF0:USTF0",1769658636168,0.33269268,2950.2,2949.4,0.00311449]
["bitfinex-derivatives","ETHF0:USTF0",1769658636368,0.33269268,2950.1,2948.7,0.34120386]
["bitfinex-derivatives","ETHF0:USTF0",1769658637270,0.33269268,2950.1,2948.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769658639776,0.33269268,2950.1,2948.8,0.49625639]
["bitfinex-derivatives","ETHF0:USTF0",1769658639972,0.33269268,2950.1,2948.9,0.32643639]
["bitfinex-derivatives","ETHF0:USTF0",1769658640179,0.33269268,2950.8,2949.2,0.32643639]
["bitfinex-derivatives","ETHF0:USTF0",1769658640576,0.33269268,2950.8,2949.4,0.32643639]
["bitfinex-derivatives","ETHF0:USTF0",1769658643170,0.33269268,2950.8,2949.4,0.49621639]
["bitfinex-derivatives","ETHF0:USTF0",1769658643375,0.33269268,2950.8,2949.5,0.31712601]
["bitfinex-derivatives","ETHF0:USTF0",1769658644280,0.33269268,2950.8,2949.6,0.31474245]
["bitfinex-derivatives","ETHF0:USTF0",1769658644980,0.33269268,2950.8,2949.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769658645375,0.33269268,2950.7,2949.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769658647479,0.33269268,2950.7,2949.6,0.30565422]
["bitfinex-derivatives","ETHF0:USTF0",1769658648887,0.33269268,2950.7,2949.8,0.30200021]
["bitfinex-derivatives","ETHF0:USTF0",1769658649187,0.33269268,2950.7,2949.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769658655690,0.33269268,2950.7,2949.5,0.45403243]
["bitfinex-derivatives","ETHF0:USTF0",1769658656094,0.29932156,2950.6,2949.5,0.45403243]
["bitfinex-derivatives","ETHF0:USTF0",1769658657394,0.29932156,2950.6,2949.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769658658896,0.29932156,2950.6,2949.5,0.45088501]
["bitfinex-derivatives","ETHF0:USTF0",1769658659087,0.29932156,2950.6,2949.6,0.45087501]
["bitfinex-derivatives","ETHF0:USTF0",1769658659290,0.29932156,2950.8,2949.7,0.28110501]
["bitfinex-derivatives","ETHF0:USTF0",1769658659491,0.29932156,2950.8,2950.0,0.28110501]
["bitfinex-derivatives","ETHF0:USTF0",1769658659889,0.29932156,2950.8,2949.4,0.27884129]
["bitfinex-derivatives","ETHF0:USTF0",1769658660300,0.29932156,2950.8,2949.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769658660489,0.29932156,2951.5,2950.3,0.27884129]
["bitfinex-derivatives","ETHF0:USTF0",1769658660689,0.29932156,2951.5,2950.4,0.27669935]
["bitfinex-derivatives","ETHF0:USTF0",1769658660887,0.29932156,2951.5,2950.5,0.27669935]
["bitfinex-derivatives","ETHF0:USTF0",1769658661096,0.29932156,2951.5,2950.6,0.27669935]
["bitfinex-derivatives","ETHF0:USTF0",1769658661791,0.00426431,2951.5,2950.7,0.27453763]
["bitfinex-derivatives","ETHF0:USTF0",1769658661983,0.29932156,2951.8,2950.7,0.27453763]
["bitfinex-derivatives","ETHF0:USTF0",1769658662890,0.30269969,2951.8,2950.7,0.27453763]
["bitfinex-derivatives","ETHF0:USTF0",1769658663290,0.30269969,2951.8,2950.9,0.27238559]
["bitfinex-derivatives","ETHF0:USTF0",1769658663599,0.30269969,2951.8,2950.9,0.27497616]
["bitfinex-derivatives","ETHF0:USTF0",1769658667794,0.00337813,2951.8,2951.0,0.25872402]
["bitfinex-derivatives","ETHF0:USTF0",1769658668102,0.29932156,2952.1,2951.1,0.25872402]
["bitfinex-derivatives","ETHF0:USTF0",1769658669198,0.30339672,2952.1,2951.1,0.25872402]
["bitfinex-derivatives","ETHF0:USTF0",1769658677303,0.30339672,2952.1,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769658680413,0.30339672,2952.1,2950.9,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1769658683716,0.29932156,2951.8,2950.9,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1769658685507,0.29932156,2951.8,2950.9,0.22101575]
["bitfinex-derivatives","ETHF0:USTF0",1769658686120,0.29066841,2952.0,2951.1,0.21636998]
["bitfinex-derivatives","ETHF0:USTF0",1769658687321,0.29066841,2952.0,2951.2,0.21432162]
["bitfinex-derivatives","ETHF0:USTF0",1769658687812,0.00407516,2952.1,2951.2,0.38400162]
["bitfinex-derivatives","ETHF0:USTF0",1769658688013,30.39947287,2953.1,2951.7,0.21370403]
["bitfinex-derivatives","ETHF0:USTF0",1769658688014,0.29066841,2952.6,2951.7,0.21370403]
["bitfinex-derivatives","ETHF0:USTF0",1769658688316,0.29066841,2952.6,2951.8,0.21370403]
["bitfinex-derivatives","ETHF0:USTF0",1769658688918,0.26983806,2953.0,2952.0,0.20883671]
["bitfinex-derivatives","ETHF0:USTF0",1769658689111,0.272727,2953.0,2952.1,0.20883671]
["bitfinex-derivatives","ETHF0:USTF0",1769658690315,0.272727,2953.0,2952.2,0.20681342]
["bitfinex-derivatives","ETHF0:USTF0",1769658690522,0.26983806,2953.2,2952.3,0.37643342]
["bitfinex-derivatives","ETHF0:USTF0",1769658691620,0.00374443,2953.2,2952.4,0.20479685]
["bitfinex-derivatives","ETHF0:USTF0",1769658692716,0.00374443,2953.2,2952.5,0.28540562]
["bitfinex-derivatives","ETHF0:USTF0",1769658693214,1.82748987,2953.7,2952.5,0.28540562]
["bitfinex-derivatives","ETHF0:USTF0",1769658693616,0.26983806,2953.6,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769658693821,0.26983806,2953.6,2952.8,0.28540562]
["bitfinex-derivatives","ETHF0:USTF0",1769658694019,0.26983806,2953.6,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769658694319,0.27320931,2953.6,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769658694716,0.00337125,2953.6,2952.9,0.28540562]
["bitfinex-derivatives","ETHF0:USTF0",1769658697520,0.27320931,2953.6,2952.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769658697721,0.27320931,2953.6,2952.2,0.28540562]
["bitfinex-derivatives","ETHF0:USTF0",1769658697919,0.27320931,2953.6,2952.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769658698913,2.26120931,2953.6,2951.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769658699225,0.26983806,2953.5,2951.7,0.45505562]
["bitfinex-derivatives","ETHF0:USTF0",1769658700219,0.26983806,2953.5,2951.7,0.28540562]
["bitfinex-derivatives","ETHF0:USTF0",1769658700417,0.26983806,2953.3,2951.2,3.84708562]
["bitfinex-derivatives","ETHF0:USTF0",1769658700617,0.26983806,2953.1,2951.2,3.84708562]
["bitfinex-derivatives","ETHF0:USTF0",1769658701014,0.26983806,2953.1,2951.3,0.28540562]
["bitfinex-derivatives","ETHF0:USTF0",1769658703226,0.26983806,2952.9,2951.2,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1769658704725,0.26983806,2952.9,2951.2,3.84708562]
["bitfinex-derivatives","ETHF0:USTF0",1769658706331,0.26983806,2952.9,2951.2,0.45508562]
["bitfinex-derivatives","ETHF0:USTF0",1769658707130,0.26983806,2952.7,2950.9,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1769658707427,0.26983806,2952.5,2950.9,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1769658707729,0.26983806,2952.3,2950.9,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1769658715734,0.2686241,2951.9,2950.9,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1769658716729,0.2686241,2951.9,2950.9,0.24562814]
["bitfinex-derivatives","ETHF0:USTF0",1769658716927,0.2686241,2952.2,2951.2,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658717832,1.82748789,2952.9,2950.9,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1769658717833,0.2686241,2952.8,2951.5,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658718027,0.2686241,2952.5,2951.5,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658726644,0.2686241,2952.8,2951.5,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658726938,0.2686241,2953.3,2952.1,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769658727141,0.27199535,2953.6,2952.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769658727344,0.27199535,2953.6,2952.3,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658728536,0.27199535,2953.6,2952.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769658729542,0.27199535,2953.6,2952.2,0.41265757]
["bitfinex-derivatives","ETHF0:USTF0",1769658729941,0.27199535,2953.6,2952.3,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658730145,0.00337125,2953.6,2952.7,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658730444,0.27199535,2953.6,2952.7,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658730642,0.27199535,2953.6,2952.4,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658731948,0.00337125,2953.6,2952.4,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658732242,0.00337125,2953.6,2952.6,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658733340,0.00337125,2953.6,2952.7,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658738350,0.27199535,2953.6,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769658738651,0.27199535,2953.6,2952.4,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658740546,0.27199535,2953.6,2952.5,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658740746,0.27199535,2953.6,2952.6,0.24303757]
["bitfinex-derivatives","ETHF0:USTF0",1769658742853,0.27199535,2953.6,2952.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769658743657,0.27199535,2953.6,2952.5,0.41264757]
["bitfinex-derivatives","ETHF0:USTF0",1769658746660,0.27199535,2953.6,2952.6,0.24038387]
["bitfinex-derivatives","ETHF0:USTF0",1769658755764,0.27199535,2953.6,2952.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769658755955,0.23318348,2953.3,2951.6,0.22052764]
["bitfinex-derivatives","ETHF0:USTF0",1769658756160,0.23318348,2953.1,2951.6,0.22052764]
["bitfinex-derivatives","ETHF0:USTF0",1769658756367,0.23318348,2952.9,2951.4,0.39019764]
["bitfinex-derivatives","ETHF0:USTF0",1769658756760,0.23318348,2952.9,2951.5,0.22052764]
["bitfinex-derivatives","ETHF0:USTF0",1769658760167,0.23318348,2952.8,2951.5,0.22052764]
["bitfinex-derivatives","ETHF0:USTF0",1769658773588,0.23318348,2952.8,2951.6,0.22052764]
["bitfinex-derivatives","ETHF0:USTF0",1769658773780,0.23318348,2952.8,2951.7,0.22052764]
["bitfinex-derivatives","ETHF0:USTF0",1769658775287,0.23318348,2952.8,2951.7,0.39017764]
["bitfinex-derivatives","ETHF0:USTF0",1769658775585,0.23318348,2952.8,2951.8,0.20494479]
["bitfinex-derivatives","ETHF0:USTF0",1769658775980,0.23318348,2952.8,2951.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769658778988,0.23318348,2952.8,2951.1,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769658779288,0.20855267,2952.6,2951.1,0.37462479]
["bitfinex-derivatives","ETHF0:USTF0",1769658780182,0.20855267,2952.6,2951.2,0.20494479]
["bitfinex-derivatives","ETHF0:USTF0",1769658781582,0.20855267,2952.4,2951.1,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769658781790,0.20855267,2952.2,2950.6,3.59494479]
["bitfinex-derivatives","ETHF0:USTF0",1769658781988,0.20855267,2952.0,2950.6,3.59494479]
["bitfinex-derivatives","ETHF0:USTF0",1769658782794,0.20855267,2952.0,2950.6,0.20494479]
["bitfinex-derivatives","ETHF0:USTF0",1769658782994,0.20855267,2952.0,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769658783894,0.20855267,2952.0,2950.4,0.17409021]
["bitfinex-derivatives","ETHF0:USTF0",1769658784292,0.20855267,2951.8,2950.4,0.17409021]
["bitfinex-derivatives","ETHF0:USTF0",1769658784590,0.20855267,2951.8,2950.4,0.379035]
["bitfinex-derivatives","ETHF0:USTF0",1769658785689,0.20855267,2951.8,2950.4,0.00437021]
["bitfinex-derivatives","ETHF0:USTF0",1769658785690,2.03590463,2951.8,2950.4,0.00437021]
["bitfinex-derivatives","ETHF0:USTF0",1769658785884,0.20855267,2951.7,2950.4,0.00437021]
["bitfinex-derivatives","ETHF0:USTF0",1769658787200,0.20855267,2951.5,2950.4,0.00437021]
["bitfinex-derivatives","ETHF0:USTF0",1769658787403,0.20855267,2951.3,2950.4,0.00437021]
["bitfinex-derivatives","ETHF0:USTF0",1769658797204,0.20855267,2951.0,2949.5,0.19652561]
["bitfinex-derivatives","ETHF0:USTF0",1769658797409,0.20855267,2950.7,2949.5,0.19652561]
["bitfinex-derivatives","ETHF0:USTF0",1769658797606,0.20855267,2950.7,2949.6,0.19652561]
["bitfinex-derivatives","ETHF0:USTF0",1769658798410,0.20855267,2950.7,2949.6,0.19995154]
["bitfinex-derivatives","ETHF0:USTF0",1769658800213,0.20855267,2951.0,2950.1,0.19466012]
["bitfinex-derivatives","ETHF0:USTF0",1769658801815,0.20855267,2951.0,2949.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769658802014,0.20855267,2950.7,2949.6,0.00342593]
["bitfinex-derivatives","ETHF0:USTF0",1769658802417,0.20855267,2950.7,2949.7,1.82822228]
["bitfinex-derivatives","ETHF0:USTF0",1769658805014,0.20855267,2950.7,2949.6,0.00342593]
["bitfinex-derivatives","ETHF0:USTF0",1769658805612,0.20855267,2950.7,2949.6,0.03819066]
["bitfinex-derivatives","ETHF0:USTF0",1769658809216,0.20855267,2950.7,2949.7,1.85597685]
["bitfinex-derivatives","ETHF0:USTF0",1769658810317,0.20855267,2950.7,2949.8,0.02693937]
["bitfinex-derivatives","ETHF0:USTF0",1769658813013,0.20855267,2950.7,2949.6,0.00342593]
["bitfinex-derivatives","ETHF0:USTF0",1769658813217,0.20261984,2950.6,2949.6,0.00342593]
["bitfinex-derivatives","ETHF0:USTF0",1769658816126,0.20261984,2950.6,2948.9,1.84593683]
["bitfinex-derivatives","ETHF0:USTF0",1769658816127,0.20288675,2950.4,2948.9,1.84593683]
["bitfinex-derivatives","ETHF0:USTF0",1769658816827,0.202929,2950.1,2948.9,1.84593683]
["bitfinex-derivatives","ETHF0:USTF0",1769658817024,0.202929,2950.1,2948.9,1.84964775]
["bitfinex-derivatives","ETHF0:USTF0",1769658817426,0.202929,2949.8,2948.9,0.00371092]
["bitfinex-derivatives","ETHF0:USTF0",1769658821629,0.202929,2949.8,2948.5,1.84163662]
["bitfinex-derivatives","ETHF0:USTF0",1769658822532,0.202929,2949.8,2948.5,1.84572001]
["bitfinex-derivatives","ETHF0:USTF0",1769658823026,0.20228208,2949.2,2948.2,0.17915055]
["bitfinex-derivatives","ETHF0:USTF0",1769658823236,0.20228208,2949.2,2948.3,0.00930055]
["bitfinex-derivatives","ETHF0:USTF0",1769658824236,0.20228208,2949.2,2948.3,0.01234706]
["bitfinex-derivatives","ETHF0:USTF0",1769658824237,0.20479885,2949.2,2948.3,0.01234706]
["bitfinex-derivatives","ETHF0:USTF0",1769658825028,0.20479885,2949.2,2947.4,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1769658825331,0.20228849,2948.6,2947.6,0.00661976]
["bitfinex-derivatives","ETHF0:USTF0",1769658825522,0.20228849,2948.9,2948.1,1.83484204]
["bitfinex-derivatives","ETHF0:USTF0",1769658825725,0.20228849,2948.9,2948.2,0.00090672]
["bitfinex-derivatives","ETHF0:USTF0",1769658826230,0.20228849,2948.9,2948.2,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1769658826621,0.20228849,2948.9,2948.2,0.00259167]
["bitfinex-derivatives","ETHF0:USTF0",1769658829739,0.20228849,2948.9,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769658830639,0.20634791,2948.6,2947.3,1.82822228]
["bitfinex-derivatives","ETHF0:USTF0",1769658830839,0.20634791,2948.6,2947.3,1.83185943]
["bitfinex-derivatives","ETHF0:USTF0",1769658831232,0.20634791,2948.6,2947.6,1.82822228]
["bitfinex-derivatives","ETHF0:USTF0",1769658832332,0.20634791,2948.6,2947.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769658836740,0.20634791,2948.6,2947.6,1.82822228]
["bitfinex-derivatives","ETHF0:USTF0",1769658836940,0.20634791,2948.6,2947.6,1.99810228]
["bitfinex-derivatives","ETHF0:USTF0",1769658838144,0.20481949,2949.1,2948.2,1.82822228]
["bitfinex-derivatives","ETHF0:USTF0",1769658838644,0.20481949,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769658840641,0.00251677,2949.2,2948.2,1.82822228]
["bitfinex-derivatives","ETHF0:USTF0",1769658840843,0.20486946,2949.5,2948.8,1.82822228]
["bitfinex-derivatives","ETHF0:USTF0",1769658841239,0.20486946,2950.2,2948.8,1.82822228]
["bitfinex-derivatives","ETHF0:USTF0",1769658841938,0.20492346,2949.9,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769658842342,0.20736374,2950.2,2949.1,1.82822228]
["bitfinex-derivatives","ETHF0:USTF0",1769658844138,0.20736374,2950.2,2949.1,1.99802228]
["bitfinex-derivatives","ETHF0:USTF0",1769658847652,0.20736374,2950.2,2949.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769658847952,0.20736374,2950.2,2949.2,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769658848154,0.00244028,2950.2,2949.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769658848540,0.00244028,2950.2,2949.4,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769658848739,0.20837082,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769658849350,0.20837082,2950.6,2949.4,0.00391185]
["bitfinex-derivatives","ETHF0:USTF0",1769658849549,0.20839698,2951.3,2949.9,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769658849748,0.21210926,2951.3,2949.9,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769658851555,0.20834851,2951.1,2949.4,0.00391185]
["bitfinex-derivatives","ETHF0:USTF0",1769658852054,0.20834851,2951.1,2949.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769658852449,0.20834851,2951.1,2949.4,0.00391185]
["bitfinex-derivatives","ETHF0:USTF0",1769658852856,0.20834851,2951.1,2949.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769658854160,0.20834851,2951.1,2949.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769658859956,0.20834851,2951.1,2949.9,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769658860956,0.00371228,2951.3,2949.4,0.00391185]
["bitfinex-derivatives","ETHF0:USTF0",1769658860957,2.28e-06,2951.3,2949.4,0.00391185]
["bitfinex-derivatives","ETHF0:USTF0",1769658861164,0.20914929,2952.6,2951.5,1.99873398]
["bitfinex-derivatives","ETHF0:USTF0",1769658861364,0.20914929,2953.8,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769658861661,0.2085532,2953.7,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769658862055,0.21230251,2953.7,2951.9,0.17212695]
["bitfinex-derivatives","ETHF0:USTF0",1769658862654,0.2085532,2953.0,2951.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769658863757,0.2085532,2953.0,2951.2,0.17305754]
["bitfinex-derivatives","ETHF0:USTF0",1769658865362,0.2085532,2953.0,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769658865561,0.2085532,2953.0,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769658870065,0.2085532,2953.0,2951.2,0.00337754]
["bitfinex-derivatives","ETHF0:USTF0",1769658871768,0.20662636,2952.9,2951.2,0.00337754]
["bitfinex-derivatives","ETHF0:USTF0",1769658876771,0.20662636,2952.9,2951.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769658882273,3.81692834,2952.8,2951.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769658882473,0.20576997,2952.6,2951.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769658883182,0.20580478,2952.4,2951.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769658884076,0.20387314,2952.2,2950.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658884285,0.20387314,2952.0,2950.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658884577,0.20387314,2951.8,2950.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769658884886,0.20387314,2951.8,2950.0,0.44689198]
["bitfinex-derivatives","ETHF0:USTF0",1769658885185,0.20387314,2951.8,2950.3,3.39441904]
["bitfinex-derivatives","ETHF0:USTF0",1769658887189,0.20551773,2951.6,2950.3,3.39441904]
["bitfinex-derivatives","ETHF0:USTF0",1769658887478,0.20551773,2951.5,2950.3,3.39441904]
["bitfinex-derivatives","ETHF0:USTF0",1769658891383,4.53086562,2951.6,2950.3,3.39441904]
["bitfinex-derivatives","ETHF0:USTF0",1769658891384,0.00286562,2951.6,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769658891592,0.20542816,2952.0,2950.7,1.99772151]
["bitfinex-derivatives","ETHF0:USTF0",1769658892581,0.20891344,2952.0,2950.7,1.99772151]
["bitfinex-derivatives","ETHF0:USTF0",1769658893689,0.20891344,2952.0,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658895694,0.20891344,2952.0,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769658902886,1.989,2952.6,2950.9,0.11159264]
["bitfinex-derivatives","ETHF0:USTF0",1769658903090,3.82685594,2952.5,2950.9,0.11159264]
["bitfinex-derivatives","ETHF0:USTF0",1769658903301,3.82685594,2952.4,2950.9,0.11159264]
["bitfinex-derivatives","ETHF0:USTF0",1769658903491,1.989,2952.6,2950.9,0.11159264]
["bitfinex-derivatives","ETHF0:USTF0",1769658903691,3.76123089,2952.5,2950.9,0.11159264]
["bitfinex-derivatives","ETHF0:USTF0",1769658903898,3.76123089,2952.4,2950.9,0.11159264]
["bitfinex-derivatives","ETHF0:USTF0",1769658904102,1.99300996,2952.6,2950.9,0.11159264]
["bitfinex-derivatives","ETHF0:USTF0",1769658904303,3.76109816,2952.5,2950.9,0.11159264]
["bitfinex-derivatives","ETHF0:USTF0",1769658904499,3.76109816,2952.4,2950.9,0.11159264]
["bitfinex-derivatives","ETHF0:USTF0",1769658904800,0.15984343,2952.5,2950.9,0.11159264]
["bitfinex-derivatives","ETHF0:USTF0",1769658904990,0.15984343,2952.3,2950.9,0.11159264]
["bitfinex-derivatives","ETHF0:USTF0",1769658906599,0.16385339,2952.6,2951.1,0.15288988]
["bitfinex-derivatives","ETHF0:USTF0",1769658906797,0.16385339,2952.6,2951.3,0.15288988]
["bitfinex-derivatives","ETHF0:USTF0",1769658909005,0.16385339,2952.6,2951.4,0.15288988]
["bitfinex-derivatives","ETHF0:USTF0",1769658909502,0.16385339,2952.6,2951.5,0.15288988]
["bitfinex-derivatives","ETHF0:USTF0",1769658912402,0.16385339,2952.6,2951.6,0.15288988]
["bitfinex-derivatives","ETHF0:USTF0",1769658917509,0.00400996,2952.6,2951.8,0.15288988]
["bitfinex-derivatives","ETHF0:USTF0",1769658921909,1.98614568,2953.1,2952.0,0.15288988]
["bitfinex-derivatives","ETHF0:USTF0",1769658922314,0.15984343,2953.0,2952.0,0.15288988]
["bitfinex-derivatives","ETHF0:USTF0",1769658923014,0.1627384,2953.0,2952.0,0.15288988]
["bitfinex-derivatives","ETHF0:USTF0",1769658925512,0.1627384,2953.0,2951.7,0.18828849]
["bitfinex-derivatives","ETHF0:USTF0",1769658925513,0.19346302,2952.7,2951.7,0.18828849]
["bitfinex-derivatives","ETHF0:USTF0",1769658926112,0.19346302,2952.7,2951.5,0.35794849]
["bitfinex-derivatives","ETHF0:USTF0",1769658926815,0.19346302,2952.7,2951.6,0.18828849]
["bitfinex-derivatives","ETHF0:USTF0",1769658927216,0.19346302,2952.4,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769658928017,1.82630225,2952.5,2951.0,5.21730225]
["bitfinex-derivatives","ETHF0:USTF0",1769658928018,0.19346302,2952.1,2951.0,3.57928849]
["bitfinex-derivatives","ETHF0:USTF0",1769658928206,0.19346302,2951.8,2951.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769658934321,0.19346302,2951.8,2951.0,3.58213843]
["bitfinex-derivatives","ETHF0:USTF0",1769658934817,0.19216215,2952.7,2951.4,0.19113843]
["bitfinex-derivatives","ETHF0:USTF0",1769658936320,0.19216215,2952.5,2951.4,0.19113843]
["bitfinex-derivatives","ETHF0:USTF0",1769658939018,0.19216215,2952.8,2951.4,0.36080843]
["bitfinex-derivatives","ETHF0:USTF0",1769658939223,0.19216215,2952.8,2951.5,0.19000303]
["bitfinex-derivatives","ETHF0:USTF0",1769658940828,0.19216215,2952.6,2951.5,0.19000303]
["bitfinex-derivatives","ETHF0:USTF0",1769658941918,0.19216215,2952.6,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769658942225,0.00289497,2953.0,2951.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769658942226,0.19216215,2952.3,2951.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769658942422,0.19216215,2952.3,2951.1,0.18351833]
["bitfinex-derivatives","ETHF0:USTF0",1769658943725,0.19216215,2952.3,2950.9,2.17116369]
["bitfinex-derivatives","ETHF0:USTF0",1769658944122,0.19216215,2952.0,2950.9,2.17116369]
["bitfinex-derivatives","ETHF0:USTF0",1769658945625,1.82630225,2951.8,2950.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769658945829,0.19216215,2951.7,2950.4,5.55487854]
["bitfinex-derivatives","ETHF0:USTF0",1769658946328,0.19216215,2951.7,2950.4,7.38118079]
["bitfinex-derivatives","ETHF0:USTF0",1769658946625,0.19216215,2951.7,2950.5,0.17487854]
["bitfinex-derivatives","ETHF0:USTF0",1769658948726,0.19216215,2951.7,2950.3,0.17214904]
["bitfinex-derivatives","ETHF0:USTF0",1769658948727,0.19216215,2952.0,2951.1,0.17070927]
["bitfinex-derivatives","ETHF0:USTF0",1769658954335,0.19216215,2952.0,2950.8,0.33358365]
["bitfinex-derivatives","ETHF0:USTF0",1769658955830,0.19216215,2952.0,2950.4,0.16155675]
["bitfinex-derivatives","ETHF0:USTF0",1769658956037,0.17438888,2951.8,2950.3,0.00241904]
["bitfinex-derivatives","ETHF0:USTF0",1769658956234,0.17438888,2951.8,2950.3,0.16397579]
["bitfinex-derivatives","ETHF0:USTF0",1769658960637,0.17438888,2951.8,2950.6,0.1565451]
["bitfinex-derivatives","ETHF0:USTF0",1769658962144,0.17438888,2951.8,2950.7,0.15403437]
["bitfinex-derivatives","ETHF0:USTF0",1769658966739,0.17438888,2952.5,2950.7,0.15403437]
["bitfinex-derivatives","ETHF0:USTF0",1769658967045,2.01229964,2952.6,2950.7,0.15403437]
["bitfinex-derivatives","ETHF0:USTF0",1769658967046,0.17438888,2952.3,2950.7,0.15403437]
["bitfinex-derivatives","ETHF0:USTF0",1769658968044,0.17438888,2952.3,2950.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769658968343,0.17438888,2952.3,2950.6,0.31655549]
["bitfinex-derivatives","ETHF0:USTF0",1769658969745,0.17438888,2952.1,2950.6,0.31655549]
["bitfinex-derivatives","ETHF0:USTF0",1769658972157,0.17438888,2951.9,2950.3,0.00241904]
["bitfinex-derivatives","ETHF0:USTF0",1769658972554,0.17438888,2951.7,2950.3,0.00241904]
["bitfinex-derivatives","ETHF0:USTF0",1769658976757,3.93855821,2951.6,2950.3,0.00241904]
["bitfinex-derivatives","ETHF0:USTF0",1769658976963,0.17438888,2951.6,2950.3,0.00241904]
["bitfinex-derivatives","ETHF0:USTF0",1769658978467,0.17438888,2951.2,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769658978763,1.82794457,2951.3,2949.6,0.3035217]
["bitfinex-derivatives","ETHF0:USTF0",1769658978764,0.17438888,2951.0,2949.6,0.3035217]
["bitfinex-derivatives","ETHF0:USTF0",1769658979473,0.17438888,2951.0,2949.6,0.3071211]
["bitfinex-derivatives","ETHF0:USTF0",1769658979770,0.17438888,2951.0,2949.7,0.13256262]
["bitfinex-derivatives","ETHF0:USTF0",1769658981371,0.17438888,2951.0,2949.9,0.12997205]
["bitfinex-derivatives","ETHF0:USTF0",1769658994977,0.17438888,2951.0,2950.0,0.11693094]
["bitfinex-derivatives","ETHF0:USTF0",1769659007591,0.17438888,2951.0,2950.1,0.09896541]
["bitfinex-derivatives","ETHF0:USTF0",1769659008087,0.17438888,2951.0,2950.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769659008393,0.15325458,2951.5,2950.5,0.09790778]
["bitfinex-derivatives","ETHF0:USTF0",1769659008585,0.15325458,2951.5,2950.5,0.26762778]
["bitfinex-derivatives","ETHF0:USTF0",1769659008883,0.15325458,2951.5,2950.6,0.09790778]
["bitfinex-derivatives","ETHF0:USTF0",1769659009085,0.15325458,2951.5,2950.6,0.26761778]
["bitfinex-derivatives","ETHF0:USTF0",1769659009793,0.15325458,2951.5,2950.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769659013889,0.15325458,2952.3,2950.7,0.09551301]
["bitfinex-derivatives","ETHF0:USTF0",1769659014093,0.15325458,2952.1,2950.7,0.09551301]
["bitfinex-derivatives","ETHF0:USTF0",1769659019294,0.15325458,2952.1,2950.7,0.26522301]
["bitfinex-derivatives","ETHF0:USTF0",1769659020696,0.15325458,2952.1,2950.8,0.09105064]
["bitfinex-derivatives","ETHF0:USTF0",1769659028198,0.15325458,2952.1,2950.9,0.08755902]
["bitfinex-derivatives","ETHF0:USTF0",1769659029896,0.15325458,2952.1,2951.0,0.08893878]
["bitfinex-derivatives","ETHF0:USTF0",1769659030408,0.15325458,2952.1,2951.2,0.08893878]
["bitfinex-derivatives","ETHF0:USTF0",1769659032403,0.15325458,2952.1,2950.7,0.08924054]
["bitfinex-derivatives","ETHF0:USTF0",1769659033705,0.14997743,2951.9,2950.7,0.08924054]
["bitfinex-derivatives","ETHF0:USTF0",1769659036310,0.14997743,2951.9,2950.5,3.9861514]
["bitfinex-derivatives","ETHF0:USTF0",1769659036311,0.14997743,2951.9,2950.9,0.08888047]
["bitfinex-derivatives","ETHF0:USTF0",1769659038202,0.14997743,2951.9,2951.0,0.09081946]
["bitfinex-derivatives","ETHF0:USTF0",1769659038407,0.14997743,2952.1,2951.2,0.09081946]
["bitfinex-derivatives","ETHF0:USTF0",1769659044423,0.14997743,2952.1,2951.3,0.08995946]
["bitfinex-derivatives","ETHF0:USTF0",1769659044622,0.14997743,2952.7,2951.6,0.08995946]
["bitfinex-derivatives","ETHF0:USTF0",1769659045223,0.14997743,2952.7,2951.8,0.08989579]
["bitfinex-derivatives","ETHF0:USTF0",1769659045416,0.14997743,2952.7,2951.8,0.0925299]
["bitfinex-derivatives","ETHF0:USTF0",1769659045922,0.14997743,2952.7,2951.8,0.00263411]
["bitfinex-derivatives","ETHF0:USTF0",1769659047228,0.14831729,2952.5,2951.6,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769659048020,0.14831729,2952.2,2951.1,2.07894569]
["bitfinex-derivatives","ETHF0:USTF0",1769659048219,0.14831729,2952.2,2951.1,2.08209229]
["bitfinex-derivatives","ETHF0:USTF0",1769659049420,0.14831729,2952.2,2951.2,0.09243499]
["bitfinex-derivatives","ETHF0:USTF0",1769659049627,0.14831729,2952.2,2951.3,0.09243499]
["bitfinex-derivatives","ETHF0:USTF0",1769659050421,1.8274314,2952.6,2951.3,0.09243499]
["bitfinex-derivatives","ETHF0:USTF0",1769659050626,0.14566452,2952.4,2951.4,0.09269742]
["bitfinex-derivatives","ETHF0:USTF0",1769659058837,0.14566452,2952.8,2951.6,0.09282676]
["bitfinex-derivatives","ETHF0:USTF0",1769659059034,0.14566452,2952.8,2951.8,0.09282676]
["bitfinex-derivatives","ETHF0:USTF0",1769659060637,0.14566452,2952.8,2952.1,0.09224395]
["bitfinex-derivatives","ETHF0:USTF0",1769659060940,0.14855949,2953.0,2952.1,0.09224395]
["bitfinex-derivatives","ETHF0:USTF0",1769659064333,0.14855949,2953.0,2952.2,0.09347624]
["bitfinex-derivatives","ETHF0:USTF0",1769659064537,0.14566452,2953.2,2952.4,0.09347624]
["bitfinex-derivatives","ETHF0:USTF0",1769659064937,12.38579779,2953.9,2951.8,0.09347624]
["bitfinex-derivatives","ETHF0:USTF0",1769659064938,0.14566452,2953.0,2951.8,0.09347624]
["bitfinex-derivatives","ETHF0:USTF0",1769659065240,0.14566452,2953.0,2952.0,0.09347624]
["bitfinex-derivatives","ETHF0:USTF0",1769659065537,0.14886116,2953.0,2952.0,0.09347624]
["bitfinex-derivatives","ETHF0:USTF0",1769659066141,0.14886116,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769659068240,0.14886116,2953.0,2952.3,0.26491033]
["bitfinex-derivatives","ETHF0:USTF0",1769659068539,0.00319664,2953.0,2952.4,0.09529033]
["bitfinex-derivatives","ETHF0:USTF0",1769659070141,0.14886116,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769659071440,0.14886116,2953.0,2951.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769659071642,0.14886116,2953.0,2951.8,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1769659073243,0.14886116,2953.0,2951.9,0.09428407]
["bitfinex-derivatives","ETHF0:USTF0",1769659073443,0.14886116,2953.0,2951.9,0.26392407]
["bitfinex-derivatives","ETHF0:USTF0",1769659073740,0.14566452,2953.8,2952.4,0.09428407]
["bitfinex-derivatives","ETHF0:USTF0",1769659073944,0.14566452,2953.8,2952.5,0.0938853]
["bitfinex-derivatives","ETHF0:USTF0",1769659074744,0.14966596,2953.8,2952.5,0.0938853]
["bitfinex-derivatives","ETHF0:USTF0",1769659076144,0.14966596,2953.8,2952.7,0.0922912]
["bitfinex-derivatives","ETHF0:USTF0",1769659076536,0.13631156,2953.5,2952.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769659076943,0.13631156,2953.2,2952.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769659077645,0.13631156,2953.2,2952.3,0.0922912]
["bitfinex-derivatives","ETHF0:USTF0",1769659078147,0.13631156,2953.2,2952.2,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1769659078742,0.13631156,2953.2,2952.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769659080548,0.13631156,2953.2,2952.2,0.26346341]
["bitfinex-derivatives","ETHF0:USTF0",1769659080847,0.13631156,2953.2,2952.3,0.09384341]
["bitfinex-derivatives","ETHF0:USTF0",1769659082746,0.13631156,2953.2,2952.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769659084635,0.13631156,2953.2,2952.2,0.26397604]
["bitfinex-derivatives","ETHF0:USTF0",1769659084839,0.13631156,2953.2,2952.3,0.09435604]
["bitfinex-derivatives","ETHF0:USTF0",1769659096159,0.13631156,2953.2,2952.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769659099960,0.13631156,2953.2,2952.2,0.26670872]
["bitfinex-derivatives","ETHF0:USTF0",1769659104870,0.13631156,2953.2,2952.3,0.09814571]
["bitfinex-derivatives","ETHF0:USTF0",1769659106362,0.13966744,2953.7,2952.6,0.09816131]
["bitfinex-derivatives","ETHF0:USTF0",1769659106672,0.13966744,2953.7,2952.8,0.09816131]
["bitfinex-derivatives","ETHF0:USTF0",1769659106872,0.13966744,2953.7,2952.9,0.09888526]
["bitfinex-derivatives","ETHF0:USTF0",1769659107465,0.13966744,2953.7,2952.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769659107667,0.13966744,2953.7,2952.8,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1769659109372,0.13966744,2953.7,2952.8,2.25752117]
["bitfinex-derivatives","ETHF0:USTF0",1769659109574,0.00400144,2953.8,2952.9,0.09993117]
["bitfinex-derivatives","ETHF0:USTF0",1769659109870,0.15026576,2953.8,2952.9,0.09993117]
["bitfinex-derivatives","ETHF0:USTF0",1769659110876,0.14626432,2954.2,2952.9,0.09993117]
["bitfinex-derivatives","ETHF0:USTF0",1769659111176,0.14626432,2954.2,2953.2,0.09981315]
["bitfinex-derivatives","ETHF0:USTF0",1769659111363,0.14626432,2954.2,2953.3,0.09981315]
["bitfinex-derivatives","ETHF0:USTF0",1769659111569,0.14626432,2954.2,2953.4,2.08781315]
["bitfinex-derivatives","ETHF0:USTF0",1769659111865,0.15049772,2954.2,2953.2,0.26937315]
["bitfinex-derivatives","ETHF0:USTF0",1769659112069,0.15049772,2954.2,2953.4,0.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1769659115281,0.15049772,2954.2,2953.4,0.10118973]
["bitfinex-derivatives","ETHF0:USTF0",1769659117671,0.15049772,2954.2,2953.4,0.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1769659119481,0.0042334,2954.2,2953.5,0.09872752]
["bitfinex-derivatives","ETHF0:USTF0",1769659119669,0.14626432,2954.4,2953.5,0.09872752]
["bitfinex-derivatives","ETHF0:USTF0",1769659120783,0.14976585,2954.4,2953.5,0.09872752]
["bitfinex-derivatives","ETHF0:USTF0",1769659124682,0.14976585,2954.4,2953.4,0.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1769659124983,0.14976585,2954.4,2953.4,0.1015433]
["bitfinex-derivatives","ETHF0:USTF0",1769659128682,0.14976585,2954.4,2953.4,0.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1769659129578,0.14976585,2954.4,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769659129783,0.14976585,2954.4,2952.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1769659130179,0.14626432,2954.2,2952.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1769659130687,0.14626432,2954.2,2952.7,2.16180829]
["bitfinex-derivatives","ETHF0:USTF0",1769659132086,0.14626432,2954.2,2952.8,0.10124268]
["bitfinex-derivatives","ETHF0:USTF0",1769659133791,0.14626432,2954.2,2952.8,0.27083268]
["bitfinex-derivatives","ETHF0:USTF0",1769659139296,0.14626432,2954.2,2952.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769659139994,0.14626432,2954.2,2952.8,0.27185588]
["bitfinex-derivatives","ETHF0:USTF0",1769659142595,0.14626432,2954.2,2952.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769659142798,0.14626432,2954.2,2952.8,0.27190688]
["bitfinex-derivatives","ETHF0:USTF0",1769659145499,0.14626432,2954.2,2952.7,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769659145802,0.14538333,2954.0,2952.7,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769659146099,0.14538333,2953.8,2952.7,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769659150905,0.14538333,2953.4,2951.8,0.11819709]
["bitfinex-derivatives","ETHF0:USTF0",1769659151107,0.14538333,2953.2,2951.8,0.11819709]
["bitfinex-derivatives","ETHF0:USTF0",1769659151808,0.14538333,2953.2,2951.8,0.12184343]
["bitfinex-derivatives","ETHF0:USTF0",1769659153606,0.14538333,2953.2,2952.0,0.11684379]
["bitfinex-derivatives","ETHF0:USTF0",1769659155604,0.14538333,2953.2,2952.3,0.11763291]
["bitfinex-derivatives","ETHF0:USTF0",1769659156205,0.14538333,2953.7,2952.9,0.11763291]
["bitfinex-derivatives","ETHF0:USTF0",1769659157709,0.14538333,2953.9,2952.9,0.11763291]
["bitfinex-derivatives","ETHF0:USTF0",1769659168215,0.14538333,2953.9,2952.8,1.82540223]
["bitfinex-derivatives","ETHF0:USTF0",1769659168519,0.14538333,2953.9,2952.7,0.28463495]
["bitfinex-derivatives","ETHF0:USTF0",1769659171324,0.14538333,2953.9,2952.9,0.11385969]
["bitfinex-derivatives","ETHF0:USTF0",1769659171524,0.14538333,2953.9,2953.2,0.11385969]
["bitfinex-derivatives","ETHF0:USTF0",1769659175631,0.14538333,2953.9,2953.1,1.82540223]
["bitfinex-derivatives","ETHF0:USTF0",1769659175828,0.14538333,2953.9,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769659176039,0.14538333,2953.9,2952.5,1.93950209]
["bitfinex-derivatives","ETHF0:USTF0",1769659176532,0.14538333,2953.9,2952.6,0.11409986]
["bitfinex-derivatives","ETHF0:USTF0",1769659178034,0.13991602,2953.7,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769659179036,0.13991602,2953.7,2952.4,0.28378443]
["bitfinex-derivatives","ETHF0:USTF0",1769659180541,0.13991602,2953.7,2952.5,0.11417443]
["bitfinex-derivatives","ETHF0:USTF0",1769659180738,0.13991602,2953.7,2952.6,0.11417443]
["bitfinex-derivatives","ETHF0:USTF0",1769659180935,0.13991602,2953.7,2952.8,1.93961634]
["bitfinex-derivatives","ETHF0:USTF0",1769659181138,0.13991602,2953.7,2952.9,0.11421411]
["bitfinex-derivatives","ETHF0:USTF0",1769659182842,0.13991602,2953.7,2952.7,0.11516778]
["bitfinex-derivatives","ETHF0:USTF0",1769659191546,0.13991602,2953.7,2952.5,1.99500223]
["bitfinex-derivatives","ETHF0:USTF0",1769659191750,0.13991602,2953.7,2952.6,0.11363806]
["bitfinex-derivatives","ETHF0:USTF0",1769659200652,0.13991602,2953.7,2952.5,1.99500223]
["bitfinex-derivatives","ETHF0:USTF0",1769659200858,0.13991602,2953.7,2952.5,2.10675624]
["bitfinex-derivatives","ETHF0:USTF0",1769659201258,0.13991602,2953.7,2952.6,0.11309397]
["bitfinex-derivatives","ETHF0:USTF0",1769659201950,0.13991602,2953.7,2952.5,1.99500223]
["bitfinex-derivatives","ETHF0:USTF0",1769659202260,1.82540223,2953.5,2952.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769659202558,0.14124702,2953.4,2952.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769659202745,0.14124702,2953.4,2952.6,0.11309397]
["bitfinex-derivatives","ETHF0:USTF0",1769659202945,0.14124702,2953.4,2952.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769659203659,0.14124702,2953.4,2952.2,0.11359114]
["bitfinex-derivatives","ETHF0:USTF0",1769659204552,1.82540223,2953.5,2952.0,0.11359114]
["bitfinex-derivatives","ETHF0:USTF0",1769659204553,0.14124702,2953.2,2952.0,0.11359114]
["bitfinex-derivatives","ETHF0:USTF0",1769659205051,0.14124702,2953.1,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769659205252,0.14124702,2953.1,2951.8,0.1189211]
["bitfinex-derivatives","ETHF0:USTF0",1769659206256,0.14124702,2952.8,2951.8,0.1189211]
["bitfinex-derivatives","ETHF0:USTF0",1769659206463,0.14124702,2952.8,2952.1,0.11527476]
["bitfinex-derivatives","ETHF0:USTF0",1769659206757,0.14124702,2953.4,2952.1,0.11527476]
["bitfinex-derivatives","ETHF0:USTF0",1769659208062,0.14124702,2953.4,2951.9,0.28457584]
["bitfinex-derivatives","ETHF0:USTF0",1769659208254,0.14124702,2953.1,2951.9,0.28457584]
["bitfinex-derivatives","ETHF0:USTF0",1769659208559,0.14124702,2953.1,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769659209153,0.14124702,2953.1,2952.1,0.11487358]
["bitfinex-derivatives","ETHF0:USTF0",1769659209859,0.14124702,2953.1,2951.9,0.28451358]
["bitfinex-derivatives","ETHF0:USTF0",1769659210457,0.14124702,2953.1,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769659210957,0.14124702,2953.1,2951.8,0.00364634]
["bitfinex-derivatives","ETHF0:USTF0",1769659211162,0.14124702,2952.8,2951.8,0.00364634]
["bitfinex-derivatives","ETHF0:USTF0",1769659215365,0.14124702,2952.8,2951.8,0.11896208]
["bitfinex-derivatives","ETHF0:USTF0",1769659217067,0.14124702,2952.8,2951.8,0.00364634]
["bitfinex-derivatives","ETHF0:USTF0",1769659227482,0.14148489,2953.0,2951.8,0.11890553]
["bitfinex-derivatives","ETHF0:USTF0",1769659227670,0.14148489,2953.0,2952.0,0.11525919]
["bitfinex-derivatives","ETHF0:USTF0",1769659233178,0.14148489,2953.0,2951.8,0.00364634]
["bitfinex-derivatives","ETHF0:USTF0",1769659235883,0.14148489,2953.0,2951.8,0.11868045]
["bitfinex-derivatives","ETHF0:USTF0",1769659237974,0.14148489,2953.0,2951.9,0.11472622]
["bitfinex-derivatives","ETHF0:USTF0",1769659240891,0.14148489,2953.0,2951.8,0.17328634]
["bitfinex-derivatives","ETHF0:USTF0",1769659243794,0.14148489,2953.0,2951.9,0.11405656]
["bitfinex-derivatives","ETHF0:USTF0",1769659244193,0.14148489,2953.0,2951.8,0.17328634]
["bitfinex-derivatives","ETHF0:USTF0",1769659246990,0.14181828,2952.8,2951.8,0.00364634]
["bitfinex-derivatives","ETHF0:USTF0",1769659249693,0.14181828,2952.8,2951.8,0.11580214]
["bitfinex-derivatives","ETHF0:USTF0",1769659254000,2.00179779,2953.3,2951.8,0.11580214]
["bitfinex-derivatives","ETHF0:USTF0",1769659254202,0.14181828,2953.4,2952.2,0.11160286]
["bitfinex-derivatives","ETHF0:USTF0",1769659254390,0.14181828,2953.4,2952.4,0.11160286]
["bitfinex-derivatives","ETHF0:USTF0",1769659254594,0.14181828,2953.6,2952.5,0.11160286]
["bitfinex-derivatives","ETHF0:USTF0",1769659257000,0.13948502,2954.0,2952.7,0.10607459]
["bitfinex-derivatives","ETHF0:USTF0",1769659257304,0.13948502,2954.2,2953.1,0.10607459]
["bitfinex-derivatives","ETHF0:USTF0",1769659258002,0.00350153,2954.4,2953.2,0.10607459]
["bitfinex-derivatives","ETHF0:USTF0",1769659258304,0.00350153,2954.4,2953.3,0.10607459]
["bitfinex-derivatives","ETHF0:USTF0",1769659258809,0.00350153,2954.4,2953.5,0.10163809]
["bitfinex-derivatives","ETHF0:USTF0",1769659259497,0.13948502,2954.8,2953.6,0.10163809]
["bitfinex-derivatives","ETHF0:USTF0",1769659260507,0.14185998,2954.8,2953.6,0.10163809]
["bitfinex-derivatives","ETHF0:USTF0",1769659261606,0.14185998,2954.8,2953.7,0.10088684]
["bitfinex-derivatives","ETHF0:USTF0",1769659263997,0.14185998,2954.8,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769659264404,0.14185998,2954.8,2953.6,0.2703409]
["bitfinex-derivatives","ETHF0:USTF0",1769659265605,0.14185998,2954.8,2953.7,0.10071819]
["bitfinex-derivatives","ETHF0:USTF0",1769659266804,0.14185998,2954.8,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769659272220,0.14185998,2954.8,2953.7,0.10189577]
["bitfinex-derivatives","ETHF0:USTF0",1769659274920,0.14185998,2954.8,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769659275620,0.13948502,2954.4,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769659279428,0.13948502,2954.4,2953.4,0.10275035]
["bitfinex-derivatives","ETHF0:USTF0",1769659282521,0.13948502,2954.6,2953.5,0.10325296]
["bitfinex-derivatives","ETHF0:USTF0",1769659282722,0.13948502,2954.6,2953.8,0.10325296]
["bitfinex-derivatives","ETHF0:USTF0",1769659284730,0.13948502,2954.6,2953.8,0.10325296]
["bitfinex-derivatives","ETHF0:USTF0",1769659285828,0.14729009,2954.8,2953.8,0.10325296]
["bitfinex-derivatives","ETHF0:USTF0",1769659286031,0.00237496,2954.8,2953.9,0.10370678]
["bitfinex-derivatives","ETHF0:USTF0",1769659286230,0.00237496,2954.8,2953.9,0.10612297]
["bitfinex-derivatives","ETHF0:USTF0",1769659286431,0.14729009,2954.8,2953.9,0.10612297]
["bitfinex-derivatives","ETHF0:USTF0",1769659289440,0.14729009,2954.8,2954.0,0.10390255]
["bitfinex-derivatives","ETHF0:USTF0",1769659291829,0.14729009,2954.8,2953.9,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1769659292745,0.14729009,2954.8,2953.9,0.10650944]
["bitfinex-derivatives","ETHF0:USTF0",1769659293141,0.14729009,2954.8,2953.9,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1769659306851,0.14529146,2954.5,2953.4,0.26738855]
["bitfinex-derivatives","ETHF0:USTF0",1769659307155,0.14529146,2954.5,2953.3,0.27866502]
["bitfinex-derivatives","ETHF0:USTF0",1769659307455,0.14529146,2954.5,2953.3,0.54463796]
["bitfinex-derivatives","ETHF0:USTF0",1769659307658,0.14529146,2954.5,2953.3,0.54725429]
["bitfinex-derivatives","ETHF0:USTF0",1769659309758,0.14529146,2954.5,2953.4,1.82426434]
["bitfinex-derivatives","ETHF0:USTF0",1769659311354,0.14529146,2954.5,2953.4,1.93350531]
["bitfinex-derivatives","ETHF0:USTF0",1769659312467,0.14529146,2954.5,2953.5,0.10924097]
["bitfinex-derivatives","ETHF0:USTF0",1769659318364,0.14529146,2954.5,2953.4,1.82426434]
["bitfinex-derivatives","ETHF0:USTF0",1769659318667,0.14264772,2954.4,2953.3,0.00261633]
["bitfinex-derivatives","ETHF0:USTF0",1769659321868,0.14264772,2954.1,2953.3,0.00261633]
["bitfinex-derivatives","ETHF0:USTF0",1769659323166,0.14264772,2954.1,2952.1,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659323466,2.01230631,2954.6,2951.2,11.70258812]
["bitfinex-derivatives","ETHF0:USTF0",1769659323467,0.14264772,2953.4,2951.9,1.95941305]
["bitfinex-derivatives","ETHF0:USTF0",1769659323669,0.14264772,2953.2,2951.9,1.95941305]
["bitfinex-derivatives","ETHF0:USTF0",1769659323875,0.14264772,2953.1,2951.9,1.95941305]
["bitfinex-derivatives","ETHF0:USTF0",1769659324169,0.14264772,2953.1,2951.9,0.13860829]
["bitfinex-derivatives","ETHF0:USTF0",1769659324378,0.14264772,2953.1,2952.0,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659324876,0.14264772,2953.0,2952.0,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659326369,0.14264772,2952.9,2952.0,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659328464,4.361,2953.1,2952.2,1.82426434]
["bitfinex-derivatives","ETHF0:USTF0",1769659328667,4.50564772,2953.1,2952.3,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659329576,0.14264772,2953.1,2952.3,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659330571,0.14264772,2954.0,2952.7,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659330768,0.14264772,2954.0,2953.0,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659331577,0.14264772,2954.0,2952.7,0.30473871]
["bitfinex-derivatives","ETHF0:USTF0",1769659331877,0.14264772,2953.7,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769659335372,0.14264772,2953.7,2952.7,0.30473871]
["bitfinex-derivatives","ETHF0:USTF0",1769659335575,0.14264772,2953.7,2952.8,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659336078,0.14264772,2953.7,2952.5,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659336581,0.14264772,2953.6,2952.5,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659337673,0.14264772,2953.6,2952.2,0.30476871]
["bitfinex-derivatives","ETHF0:USTF0",1769659337875,0.14264772,2953.6,2952.2,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659338581,0.14264772,2953.6,2952.0,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659339479,0.14264772,2953.5,2952.0,0.13514871]
["bitfinex-derivatives","ETHF0:USTF0",1769659341179,0.14264772,2953.3,2951.9,0.13860829]
["bitfinex-derivatives","ETHF0:USTF0",1769659342975,0.14264772,2953.3,2951.9,0.00345958]
["bitfinex-derivatives","ETHF0:USTF0",1769659344184,0.14264772,2953.1,2951.9,0.00345958]
["bitfinex-derivatives","ETHF0:USTF0",1769659344374,0.14264772,2952.9,2951.9,0.00345958]
["bitfinex-derivatives","ETHF0:USTF0",1769659348383,0.14264772,2952.9,2951.5,0.1354561]
["bitfinex-derivatives","ETHF0:USTF0",1769659349282,0.14264772,2952.9,2951.5,0.13917421]
["bitfinex-derivatives","ETHF0:USTF0",1769659350884,0.1456801,2952.7,2951.5,0.13917421]
["bitfinex-derivatives","ETHF0:USTF0",1769659351079,0.14832091,2952.7,2951.5,0.13917421]
["bitfinex-derivatives","ETHF0:USTF0",1769659351678,0.1456801,2952.1,2951.0,0.1490388]
["bitfinex-derivatives","ETHF0:USTF0",1769659351883,0.1456801,2951.9,2950.0,7.41145126]
["bitfinex-derivatives","ETHF0:USTF0",1769659352078,0.1456801,2951.9,2950.2,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769659352281,0.1456801,2951.9,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769659352786,0.1456801,2951.9,2950.4,0.17407668]
["bitfinex-derivatives","ETHF0:USTF0",1769659353885,0.1456801,2951.9,2950.5,0.1490388]
["bitfinex-derivatives","ETHF0:USTF0",1769659354478,1.989,2951.8,2950.5,0.1490388]
["bitfinex-derivatives","ETHF0:USTF0",1769659355291,2.1346801,2951.8,2950.5,0.1490388]
["bitfinex-derivatives","ETHF0:USTF0",1769659355586,0.1456801,2951.7,2950.5,0.1490388]
["bitfinex-derivatives","ETHF0:USTF0",1769659357188,0.1456801,2952.3,2950.6,0.1490388]
["bitfinex-derivatives","ETHF0:USTF0",1769659357492,0.1456801,2952.1,2950.7,0.1490388]
["bitfinex-derivatives","ETHF0:USTF0",1769659357687,0.1456801,2952.1,2950.8,0.1490388]
["bitfinex-derivatives","ETHF0:USTF0",1769659368790,0.1456801,2952.1,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769659369099,0.1456801,2952.1,2950.6,0.1490388]
["bitfinex-derivatives","ETHF0:USTF0",1769659369301,0.1456801,2951.9,2950.6,0.1490388]
["bitfinex-derivatives","ETHF0:USTF0",1769659369991,0.1456801,2951.9,2950.4,0.15339548]
["bitfinex-derivatives","ETHF0:USTF0",1769659370688,0.1456801,2951.7,2950.4,0.15339548]
["bitfinex-derivatives","ETHF0:USTF0",1769659370992,0.1456801,2951.7,2950.4,0.00435668]
["bitfinex-derivatives","ETHF0:USTF0",1769659371491,0.1456801,2951.5,2950.4,0.00435668]
["bitfinex-derivatives","ETHF0:USTF0",1769659371692,4.5806801,2951.5,2950.4,0.00435668]
["bitfinex-derivatives","ETHF0:USTF0",1769659371891,0.1456801,2951.4,2950.4,0.00435668]
["bitfinex-derivatives","ETHF0:USTF0",1769659375297,0.14750572,2951.3,2949.8,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659375495,0.14750572,2951.1,2949.8,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659375689,0.14750572,2950.9,2949.8,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659376291,0.14750572,2950.9,2949.6,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659376507,0.14750572,2950.9,2949.9,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659378196,0.14750572,2951.3,2949.9,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659378409,4.60550572,2951.2,2949.9,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659379098,0.14750572,2951.2,2949.9,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659380800,0.14750572,2951.5,2950.1,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659381098,0.14750572,2951.8,2950.5,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659381696,0.14750572,2952.0,2950.5,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659382197,0.14750572,2952.3,2950.9,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659382398,0.14750572,2952.5,2950.9,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659382605,0.14750572,2952.5,2950.9,0.31337779]
["bitfinex-derivatives","ETHF0:USTF0",1769659382897,0.14750572,2952.5,2951.1,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659383600,0.14750572,2952.5,2951.2,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659384000,0.15014653,2952.7,2951.3,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659384194,0.15014653,2952.7,2951.4,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659385400,0.14750572,2953.2,2951.8,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659385704,0.14750572,2953.2,2952.1,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659386205,0.14750572,2953.8,2952.1,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659386402,0.00277725,2953.8,2952.5,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659386702,0.00277725,2953.8,2952.9,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659387902,0.14750572,2954.5,2952.9,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659388105,0.14750572,2954.5,2953.0,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659388497,0.14750572,2954.5,2953.2,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659388703,2.13650572,2955.1,2953.4,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659389008,0.14750572,2955.0,2953.4,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659393211,0.14750572,2954.9,2953.4,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659394017,0.14750572,2954.9,2952.7,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659394210,0.14750572,2954.9,2952.8,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659395110,0.14750572,2954.9,2952.8,0.31326779]
["bitfinex-derivatives","ETHF0:USTF0",1769659395307,0.14750572,2954.9,2952.9,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659395704,0.14750572,2954.7,2952.9,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659398208,0.14750572,2954.6,2952.9,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659398405,0.14750572,2954.4,2952.6,3.53467779]
["bitfinex-derivatives","ETHF0:USTF0",1769659398608,0.14750572,2954.2,2952.6,3.53467779]
["bitfinex-derivatives","ETHF0:USTF0",1769659399210,0.14750572,2954.1,2952.3,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659400227,0.14750572,2954.0,2952.3,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659404030,0.16952,2954.1,2952.3,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659404031,0.14750572,2953.8,2952.3,0.14367779]
["bitfinex-derivatives","ETHF0:USTF0",1769659410337,3.87793161,2953.7,2952.0,0.14097576]
["bitfinex-derivatives","ETHF0:USTF0",1769659410530,0.14275646,2953.5,2952.0,0.14097576]
["bitfinex-derivatives","ETHF0:USTF0",1769659410734,0.14275646,2953.5,2952.1,0.14472267]
["bitfinex-derivatives","ETHF0:USTF0",1769659410927,0.14275646,2953.5,2952.1,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1769659411138,0.31230646,2953.5,2952.1,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1769659411336,3.880684,2953.4,2952.1,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1769659411534,0.14275646,2953.2,2952.1,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1769659411736,0.14275646,2953.0,2952.1,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1769659411936,0.14626733,2953.0,2952.1,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1769659413337,0.14626733,2953.0,2951.6,0.14097576]
["bitfinex-derivatives","ETHF0:USTF0",1769659414237,0.14626733,2953.0,2951.6,0.14340757]
["bitfinex-derivatives","ETHF0:USTF0",1769659415034,0.14626733,2953.0,2951.6,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1769659415244,0.14275646,2952.8,2951.6,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1769659417842,0.14275646,2952.6,2951.6,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1769659421155,0.00351087,2953.0,2951.6,0.14340757]
["bitfinex-derivatives","ETHF0:USTF0",1769659421452,0.14626733,2953.0,2951.6,0.14340757]
["bitfinex-derivatives","ETHF0:USTF0",1769659423143,0.14626733,2953.0,2951.6,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1769659423646,3.7321408,2952.9,2951.6,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1769659423851,0.14275646,2952.8,2951.6,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1769659425251,0.14275646,2952.6,2951.6,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1769659425747,0.14275646,2952.6,2951.6,0.14340757]
["bitfinex-derivatives","ETHF0:USTF0",1769659427847,0.14275646,2952.9,2951.6,0.14340757]
["bitfinex-derivatives","ETHF0:USTF0",1769659428247,3.88079711,2952.8,2951.6,0.14340757]
["bitfinex-derivatives","ETHF0:USTF0",1769659428454,0.14275646,2952.8,2951.6,0.14340757]
["bitfinex-derivatives","ETHF0:USTF0",1769659431650,0.14626733,2953.0,2951.6,0.14340757]
["bitfinex-derivatives","ETHF0:USTF0",1769659431955,0.14626733,2953.0,2951.7,0.14097576]
["bitfinex-derivatives","ETHF0:USTF0",1769659435860,0.00351087,2953.0,2951.8,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659437057,0.1451436,2953.0,2951.8,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659441562,0.14163273,2952.9,2951.8,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659443059,0.14163273,2952.3,2951.6,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1769659443261,1.967793,2952.1,2951.6,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1769659443459,0.14163273,2952.0,2951.3,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659444562,0.14163273,2952.0,2951.3,0.14872275]
["bitfinex-derivatives","ETHF0:USTF0",1769659445163,0.14163273,2952.3,2951.3,0.14872275]
["bitfinex-derivatives","ETHF0:USTF0",1769659446965,30.17189304,2952.9,2951.3,0.14872275]
["bitfinex-derivatives","ETHF0:USTF0",1769659446966,2.00684637,2952.8,2951.3,0.14872275]
["bitfinex-derivatives","ETHF0:USTF0",1769659447167,0.1451436,2953.0,2951.7,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659447366,0.1451436,2953.0,2951.8,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659448364,0.1451436,2953.0,2951.3,1.9933555]
["bitfinex-derivatives","ETHF0:USTF0",1769659448365,0.14163273,2952.8,2951.5,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659448667,0.14163273,2952.7,2951.5,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659450671,0.14163273,2952.7,2951.3,0.14872275]
["bitfinex-derivatives","ETHF0:USTF0",1769659450870,0.14163273,2952.5,2951.3,0.0043555]
["bitfinex-derivatives","ETHF0:USTF0",1769659451874,0.14163273,2952.5,2951.3,0.14872275]
["bitfinex-derivatives","ETHF0:USTF0",1769659453074,0.14163273,2952.3,2951.3,0.0043555]
["bitfinex-derivatives","ETHF0:USTF0",1769659454172,0.14163273,2952.3,2951.3,0.14872275]
["bitfinex-derivatives","ETHF0:USTF0",1769659454966,0.14163273,2952.6,2951.3,0.14872275]
["bitfinex-derivatives","ETHF0:USTF0",1769659455768,0.14163273,2952.6,2951.4,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659458276,0.14163273,2952.6,2951.5,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659458477,0.14163273,2952.9,2951.6,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659459767,0.14163273,2952.9,2951.6,0.31402725]
["bitfinex-derivatives","ETHF0:USTF0",1769659459969,0.14163273,2952.9,2951.7,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659461085,0.14163273,2952.9,2951.8,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659461279,0.00351087,2953.0,2951.9,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659461579,0.00351087,2953.0,2952.2,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659462482,0.00351087,2953.0,2952.3,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659462672,0.14163273,2953.7,2952.5,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659463573,0.14401247,2953.7,2952.5,0.14436725]
["bitfinex-derivatives","ETHF0:USTF0",1769659467675,0.00237974,2953.7,2952.8,0.13832299]
["bitfinex-derivatives","ETHF0:USTF0",1769659467882,0.00237974,2953.7,2953.0,0.13832299]
["bitfinex-derivatives","ETHF0:USTF0",1769659468279,0.00237974,2953.7,2953.0,0.30790299]
["bitfinex-derivatives","ETHF0:USTF0",1769659468583,0.00237974,2953.7,2953.1,0.13832299]
["bitfinex-derivatives","ETHF0:USTF0",1769659468776,0.13461737,2954.0,2953.1,0.13832299]
["bitfinex-derivatives","ETHF0:USTF0",1769659468777,0.13461737,2954.3,2953.2,0.13832299]
["bitfinex-derivatives","ETHF0:USTF0",1769659468982,0.13461737,2954.6,2953.2,0.13832299]
["bitfinex-derivatives","ETHF0:USTF0",1769659469969,0.13708792,2954.6,2953.2,0.13832299]
["bitfinex-derivatives","ETHF0:USTF0",1769659470482,0.13708792,2954.6,2953.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769659471182,0.13708792,2954.6,2953.1,0.31844758]
["bitfinex-derivatives","ETHF0:USTF0",1769659473376,0.13708792,2954.6,2953.2,0.14887758]
["bitfinex-derivatives","ETHF0:USTF0",1769659488487,0.13817356,2954.4,2953.2,0.14887758]
["bitfinex-derivatives","ETHF0:USTF0",1769659492295,0.13817356,2954.2,2953.2,0.14887758]
["bitfinex-derivatives","ETHF0:USTF0",1769659495093,0.1437725,2954.0,2952.4,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659495392,0.1437725,2953.8,2952.4,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659495597,0.1437725,2953.6,2952.4,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659495993,0.1437725,2953.6,2952.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769659496184,0.1437725,2953.6,2952.2,0.31780823]
["bitfinex-derivatives","ETHF0:USTF0",1769659496390,0.1437725,2953.4,2951.9,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659496587,0.1437725,2953.2,2951.9,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659497196,0.1437725,2953.2,2951.7,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659497394,0.1437725,2953.0,2951.7,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659498396,2.00684637,2953.3,2951.3,0.0043555]
["bitfinex-derivatives","ETHF0:USTF0",1769659498397,0.1437725,2952.8,2951.3,0.15254373]
["bitfinex-derivatives","ETHF0:USTF0",1769659498605,0.1437725,2952.7,2951.3,0.15254373]
["bitfinex-derivatives","ETHF0:USTF0",1769659500202,0.1437725,2953.1,2951.5,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659500390,0.1437725,2953.1,2951.5,0.31784823]
["bitfinex-derivatives","ETHF0:USTF0",1769659500590,0.1437725,2953.1,2951.7,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659501199,0.1437725,2953.1,2951.8,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659501890,2.00684637,2953.8,2952.0,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659502094,0.1437725,2953.6,2952.0,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659502494,0.1437725,2953.5,2952.0,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659503793,0.1437725,2953.5,2952.1,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659503997,0.1437725,2953.5,2952.2,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659504700,0.1437725,2953.5,2952.3,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659506208,0.1437725,2953.5,2952.4,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659511810,0.1437725,2953.5,2952.5,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659512011,0.1437725,2954.2,2952.6,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659513206,3.7422021,2954.1,2952.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769659513510,0.1437725,2954.0,2952.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769659514323,0.1437725,2954.0,2952.5,0.31778823]
["bitfinex-derivatives","ETHF0:USTF0",1769659515216,0.1437725,2954.0,2952.6,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659517020,0.1437725,2954.0,2952.7,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659518125,0.1437725,2954.4,2953.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769659518426,0.1437725,2954.4,2953.1,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659520726,0.1437725,2954.4,2953.2,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659522320,0.1437725,2954.4,2953.3,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659524629,0.1437725,2954.4,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769659524820,0.1437725,2954.4,2952.8,0.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1769659527026,0.1437725,2954.4,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769659527243,0.1437725,2954.4,2952.7,0.31319324]
["bitfinex-derivatives","ETHF0:USTF0",1769659527832,0.1437725,2954.4,2952.8,0.14360324]
["bitfinex-derivatives","ETHF0:USTF0",1769659528220,0.1437725,2954.4,2952.9,0.14360324]
["bitfinex-derivatives","ETHF0:USTF0",1769659528419,0.14083112,2954.2,2953.1,0.14360324]
["bitfinex-derivatives","ETHF0:USTF0",1769659530532,0.14083112,2954.2,2953.1,0.31317324]
["bitfinex-derivatives","ETHF0:USTF0",1769659530721,0.14083112,2954.2,2953.2,0.13660863]
["bitfinex-derivatives","ETHF0:USTF0",1769659532532,0.14838998,2954.5,2953.2,0.13660863]
["bitfinex-derivatives","ETHF0:USTF0",1769659538628,0.14838998,2954.5,2953.5,0.13660863]
["bitfinex-derivatives","ETHF0:USTF0",1769659538836,0.14838998,2954.5,2953.5,0.14009489]
["bitfinex-derivatives","ETHF0:USTF0",1769659539337,0.00247055,2954.6,2953.8,0.13660863]
["bitfinex-derivatives","ETHF0:USTF0",1769659544339,0.00247055,2954.6,2953.9,0.13660863]
["bitfinex-derivatives","ETHF0:USTF0",1769659549139,0.14838998,2955.1,2954.1,0.13660863]
["bitfinex-derivatives","ETHF0:USTF0",1769659549333,0.14838998,2955.3,2954.2,0.13660863]
["bitfinex-derivatives","ETHF0:USTF0",1769659550342,0.15119777,2955.3,2954.2,0.13660863]
["bitfinex-derivatives","ETHF0:USTF0",1769659555854,0.1343145,2955.2,2954.2,0.13660863]
["bitfinex-derivatives","ETHF0:USTF0",1769659565054,0.1343145,2954.9,2953.6,0.13465853]
["bitfinex-derivatives","ETHF0:USTF0",1769659565257,0.1343145,2954.6,2953.5,0.17303626]
["bitfinex-derivatives","ETHF0:USTF0",1769659565458,0.1343145,2954.6,2953.5,0.30769479]
["bitfinex-derivatives","ETHF0:USTF0",1769659565653,0.1343145,2954.6,2953.6,0.13465853]
["bitfinex-derivatives","ETHF0:USTF0",1769659566358,0.1343145,2954.6,2953.5,0.17303626]
["bitfinex-derivatives","ETHF0:USTF0",1769659566559,0.1343145,2954.3,2953.5,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1769659570454,0.1343145,2954.3,2953.6,0.13465853]
["bitfinex-derivatives","ETHF0:USTF0",1769659570854,0.1343145,2954.3,2953.5,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1769659572861,0.1343145,2954.3,2953.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769659573248,0.1343145,2954.3,2953.1,0.30422853]
["bitfinex-derivatives","ETHF0:USTF0",1769659573458,0.1343145,2954.3,2953.1,0.13465853]
["bitfinex-derivatives","ETHF0:USTF0",1769659573857,0.1343145,2954.3,2953.1,0.00316996]
["bitfinex-derivatives","ETHF0:USTF0",1769659576663,0.1343145,2954.3,2953.1,0.13782849]
["bitfinex-derivatives","ETHF0:USTF0",1769659580558,0.1343145,2954.7,2953.1,0.13782849]
["bitfinex-derivatives","ETHF0:USTF0",1769659581062,0.1343145,2954.7,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769659581269,0.1343145,2954.7,2953.3,0.13465853]
["bitfinex-derivatives","ETHF0:USTF0",1769659582460,0.1343145,2954.7,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769659582760,0.1343145,2954.7,2953.1,0.00316996]
["bitfinex-derivatives","ETHF0:USTF0",1769659582964,0.1343145,2954.7,2953.1,0.13782849]
["bitfinex-derivatives","ETHF0:USTF0",1769659585259,0.1343145,2954.7,2953.2,0.31719401]
["bitfinex-derivatives","ETHF0:USTF0",1769659585464,0.1343145,2954.7,2953.3,0.14763401]
["bitfinex-derivatives","ETHF0:USTF0",1769659585665,0.1343145,2954.7,2953.4,0.14763401]
["bitfinex-derivatives","ETHF0:USTF0",1769659595373,30.17646836,2955.1,2953.1,0.14404627]
["bitfinex-derivatives","ETHF0:USTF0",1769659595374,0.14126323,2954.5,2953.1,0.14404627]
["bitfinex-derivatives","ETHF0:USTF0",1769659595675,0.14126323,2954.3,2953.1,0.14404627]
["bitfinex-derivatives","ETHF0:USTF0",1769659603481,0.14126323,2954.5,2953.2,0.14087631]
["bitfinex-derivatives","ETHF0:USTF0",1769659605676,0.14126323,2954.3,2953.2,0.14087631]
["bitfinex-derivatives","ETHF0:USTF0",1769659611794,0.14126323,2954.6,2953.2,0.14087631]
["bitfinex-derivatives","ETHF0:USTF0",1769659611994,3.77158927,2954.5,2953.2,0.14087631]
["bitfinex-derivatives","ETHF0:USTF0",1769659612195,0.14126323,2954.6,2953.2,0.14087631]
["bitfinex-derivatives","ETHF0:USTF0",1769659612399,3.77162079,2954.5,2953.2,0.14087631]
["bitfinex-derivatives","ETHF0:USTF0",1769659612596,0.14126323,2954.6,2953.2,0.14087631]
["bitfinex-derivatives","ETHF0:USTF0",1769659612789,0.14126323,2954.6,2953.3,0.14087631]
["bitfinex-derivatives","ETHF0:USTF0",1769659618000,0.13482796,2954.4,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769659620604,0.13482796,2954.4,2953.3,0.13746636]
["bitfinex-derivatives","ETHF0:USTF0",1769659626418,0.13482796,2954.2,2953.1,0.00316996]
["bitfinex-derivatives","ETHF0:USTF0",1769659627116,0.13482796,2954.2,2953.1,0.14063632]
["bitfinex-derivatives","ETHF0:USTF0",1769659628306,0.13482796,2954.0,2953.1,0.00316996]
["bitfinex-derivatives","ETHF0:USTF0",1769659628509,0.13482796,2954.0,2952.8,2.12546636]
["bitfinex-derivatives","ETHF0:USTF0",1769659629011,0.13482796,2953.8,2952.4,0.13746636]
["bitfinex-derivatives","ETHF0:USTF0",1769659629405,0.13482796,2953.8,2952.4,0.14048453]
["bitfinex-derivatives","ETHF0:USTF0",1769659629612,0.13482796,2953.6,2952.4,0.14048453]
["bitfinex-derivatives","ETHF0:USTF0",1769659629813,0.13482796,2953.4,2952.4,0.14048453]
["bitfinex-derivatives","ETHF0:USTF0",1769659630714,0.13482796,2953.4,2952.4,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1769659632113,0.13482796,2953.3,2952.4,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1769659632415,0.13482796,2953.3,2952.4,0.14048453]
["bitfinex-derivatives","ETHF0:USTF0",1769659635329,0.13482796,2953.3,2952.4,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1769659640627,0.13482796,2953.3,2951.7,0.13746636]
["bitfinex-derivatives","ETHF0:USTF0",1769659641820,0.13482796,2953.3,2952.0,0.13746636]
["bitfinex-derivatives","ETHF0:USTF0",1769659642324,0.13482796,2953.2,2952.0,0.13746636]
["bitfinex-derivatives","ETHF0:USTF0",1769659642530,0.13846097,2953.2,2952.0,0.13746636]
["bitfinex-derivatives","ETHF0:USTF0",1769659644133,0.13846097,2953.2,2952.3,0.13746636]
["bitfinex-derivatives","ETHF0:USTF0",1769659644324,0.00363301,2953.2,2952.3,0.13746636]
["bitfinex-derivatives","ETHF0:USTF0",1769659644632,0.00363301,2953.2,2952.5,1.963343]
["bitfinex-derivatives","ETHF0:USTF0",1769659644831,0.00363301,2953.2,2952.6,0.13746636]
["bitfinex-derivatives","ETHF0:USTF0",1769659645233,0.14853211,2953.2,2952.3,0.14528129]
["bitfinex-derivatives","ETHF0:USTF0",1769659649945,0.00363301,2953.2,2952.6,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659650243,0.14801085,2953.8,2952.9,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659651043,0.1512069,2953.8,2952.9,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659651943,0.1512069,2953.8,2952.5,2.13740028]
["bitfinex-derivatives","ETHF0:USTF0",1769659652143,0.1512069,2953.8,2952.6,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659656650,0.1512069,2953.8,2952.9,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659657649,0.14801085,2954.3,2953.5,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659657856,0.14801085,2954.3,2953.7,1.82587664]
["bitfinex-derivatives","ETHF0:USTF0",1769659658553,0.14801085,2954.3,2953.5,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659658755,0.14801085,2954.6,2953.5,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659659656,0.14801085,2954.8,2954.0,1.82587664]
["bitfinex-derivatives","ETHF0:USTF0",1769659659953,0.14801085,2954.8,2954.1,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659660157,0.14801085,2954.8,2954.0,1.82881907]
["bitfinex-derivatives","ETHF0:USTF0",1769659660158,0.14801085,2954.8,2954.0,0.00294243]
["bitfinex-derivatives","ETHF0:USTF0",1769659660761,0.15129435,2954.8,2954.0,0.00294243]
["bitfinex-derivatives","ETHF0:USTF0",1769659663761,0.14801085,2954.5,2953.2,1.96780028]
["bitfinex-derivatives","ETHF0:USTF0",1769659664058,0.14801085,2954.5,2953.2,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659664256,0.14801085,2954.2,2953.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769659664658,0.14801085,2954.2,2953.1,0.17275385]
["bitfinex-derivatives","ETHF0:USTF0",1769659667158,0.14801085,2954.2,2953.1,0.31467749]
["bitfinex-derivatives","ETHF0:USTF0",1769659667858,0.14801085,2954.2,2953.2,1.96780028]
["bitfinex-derivatives","ETHF0:USTF0",1769659668158,0.14801085,2954.5,2953.5,1.82587664]
["bitfinex-derivatives","ETHF0:USTF0",1769659668365,0.14801085,2954.5,2953.1,0.17275385]
["bitfinex-derivatives","ETHF0:USTF0",1769659668366,0.14801085,2954.5,2953.8,1.82587664]
["bitfinex-derivatives","ETHF0:USTF0",1769659668564,0.14801085,2954.5,2953.6,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659675663,0.0032835,2954.8,2953.6,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659675852,0.13540365,2954.7,2953.6,0.14192364]
["bitfinex-derivatives","ETHF0:USTF0",1769659680368,0.13540365,2954.7,2953.5,1.82587664]
["bitfinex-derivatives","ETHF0:USTF0",1769659680574,0.13540365,2954.7,2953.4,0.1396664]
["bitfinex-derivatives","ETHF0:USTF0",1769659682566,0.13540365,2954.4,2953.1,0.14285025]
["bitfinex-derivatives","ETHF0:USTF0",1769659682767,0.13540365,2954.1,2953.1,0.00318385]
["bitfinex-derivatives","ETHF0:USTF0",1769659684066,0.13540365,2953.8,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769659684272,0.13540365,2953.8,2952.6,1.82587664]
["bitfinex-derivatives","ETHF0:USTF0",1769659684273,0.13540365,2953.8,2952.4,0.1396664]
["bitfinex-derivatives","ETHF0:USTF0",1769659685266,0.13540365,2953.8,2952.4,0.14329245]
["bitfinex-derivatives","ETHF0:USTF0",1769659685462,0.13540365,2953.5,2952.4,0.14329245]
["bitfinex-derivatives","ETHF0:USTF0",1769659686869,0.13540365,2953.5,2952.4,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1769659688775,0.13540365,2953.5,2952.4,0.14329245]
["bitfinex-derivatives","ETHF0:USTF0",1769659689280,0.13540365,2953.5,2952.4,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1769659691979,0.13540365,2953.5,2952.4,0.14329245]
["bitfinex-derivatives","ETHF0:USTF0",1769659692576,0.13540365,2953.5,2952.7,0.1396664]
["bitfinex-derivatives","ETHF0:USTF0",1769659692771,0.13540365,2953.5,2952.4,0.14329245]
["bitfinex-derivatives","ETHF0:USTF0",1769659693583,0.13540365,2953.3,2952.4,0.14329245]
["bitfinex-derivatives","ETHF0:USTF0",1769659698882,0.13540365,2953.3,2952.4,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1769659700178,0.13540365,2953.3,2952.4,0.14329245]
["bitfinex-derivatives","ETHF0:USTF0",1769659702185,0.1365,2953.4,2952.4,0.14329245]
["bitfinex-derivatives","ETHF0:USTF0",1769659702784,0.13540365,2953.3,2952.4,0.14329245]
["bitfinex-derivatives","ETHF0:USTF0",1769659705190,0.13540365,2953.3,2952.4,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1769659715193,0.13540365,2953.3,2951.7,7.74077749]
["bitfinex-derivatives","ETHF0:USTF0",1769659715194,0.1371921,2953.1,2951.7,7.74077749]
["bitfinex-derivatives","ETHF0:USTF0",1769659715496,0.1371921,2952.9,2951.7,0.31203946]
["bitfinex-derivatives","ETHF0:USTF0",1769659716297,0.1371921,2952.9,2951.8,0.14238946]
["bitfinex-derivatives","ETHF0:USTF0",1769659721699,0.1371921,2953.3,2951.9,1.96764177]
["bitfinex-derivatives","ETHF0:USTF0",1769659721899,0.1371921,2953.3,2952.0,0.14238946]
["bitfinex-derivatives","ETHF0:USTF0",1769659722701,0.1371921,2953.3,2952.1,0.14238946]
["bitfinex-derivatives","ETHF0:USTF0",1769659723300,0.1371921,2953.3,2952.2,0.14238946]
["bitfinex-derivatives","ETHF0:USTF0",1769659735413,0.1365,2953.4,2952.5,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659737719,0.28099488,2953.4,2952.5,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659737913,0.14449488,2953.3,2952.5,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659738619,0.28099488,2953.4,2952.5,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659741220,0.14449488,2953.3,2952.5,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659743023,0.14449488,2953.3,2951.9,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659743318,0.14449488,2953.1,2951.8,0.31693473]
["bitfinex-derivatives","ETHF0:USTF0",1769659746725,0.14449488,2953.1,2951.9,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659747715,0.14449488,2952.9,2951.9,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659752222,0.1365,2953.0,2952.2,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659753314,0.14449488,2953.3,2952.3,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659756925,0.14449488,2953.9,2952.4,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659757127,0.14449488,2953.7,2952.4,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659758227,0.14449488,2953.7,2952.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769659758526,0.14449488,2953.7,2952.3,2.13528473]
["bitfinex-derivatives","ETHF0:USTF0",1769659760329,0.14449488,2953.7,2952.4,0.14728473]
["bitfinex-derivatives","ETHF0:USTF0",1769659765529,0.14449488,2953.7,2952.5,0.13655923]
["bitfinex-derivatives","ETHF0:USTF0",1769659766830,0.14283142,2953.5,2952.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769659767132,0.14283142,2953.5,2952.3,2.12455923]
["bitfinex-derivatives","ETHF0:USTF0",1769659767727,0.14283142,2953.5,2952.4,0.13655923]
["bitfinex-derivatives","ETHF0:USTF0",1769659773136,0.13840992,2953.8,2952.4,0.13655923]
["bitfinex-derivatives","ETHF0:USTF0",1769659773342,0.13840992,2953.9,2953.1,1.8251667]
["bitfinex-derivatives","ETHF0:USTF0",1769659773634,0.13840992,2953.9,2953.1,0.14475152]
["bitfinex-derivatives","ETHF0:USTF0",1769659774539,0.13840992,2953.9,2952.9,0.14475152]
["bitfinex-derivatives","ETHF0:USTF0",1769659774837,0.13840992,2953.9,2952.8,1.8251667]
["bitfinex-derivatives","ETHF0:USTF0",1769659775032,0.13840992,2953.9,2952.7,0.31434152]
["bitfinex-derivatives","ETHF0:USTF0",1769659775533,0.13840992,2953.9,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769659776940,0.13840992,2953.9,2952.8,0.14475152]
["bitfinex-derivatives","ETHF0:USTF0",1769659782839,0.13840992,2953.9,2952.9,0.14475152]
["bitfinex-derivatives","ETHF0:USTF0",1769659784546,0.13840992,2954.1,2953.2,0.14475152]
["bitfinex-derivatives","ETHF0:USTF0",1769659798680,0.13840992,2954.1,2953.1,1.8251667]
["bitfinex-derivatives","ETHF0:USTF0",1769659798956,0.13840992,2954.1,2952.2,7.42873803]
["bitfinex-derivatives","ETHF0:USTF0",1769659798957,0.14586638,2953.6,2952.4,0.13595972]
["bitfinex-derivatives","ETHF0:USTF0",1769659802058,0.14586638,2953.6,2952.2,1.9947867]
["bitfinex-derivatives","ETHF0:USTF0",1769659802259,0.14586638,2953.0,2951.9,0.13595972]
["bitfinex-derivatives","ETHF0:USTF0",1769659804160,0.14586638,2953.0,2951.7,0.309741]
["bitfinex-derivatives","ETHF0:USTF0",1769659804358,0.14586638,2953.0,2951.8,0.13595972]
["bitfinex-derivatives","ETHF0:USTF0",1769659807163,0.14586638,2952.4,2951.7,0.00413128]
["bitfinex-derivatives","ETHF0:USTF0",1769659807366,0.14586638,2952.4,2951.3,0.13595972]
["bitfinex-derivatives","ETHF0:USTF0",1769659808272,0.15025039,2952.4,2951.3,0.14003196]
["bitfinex-derivatives","ETHF0:USTF0",1769659812777,0.14586638,2952.2,2951.3,0.00407224]
["bitfinex-derivatives","ETHF0:USTF0",1769659813080,0.14586638,2952.2,2950.9,0.13595972]
["bitfinex-derivatives","ETHF0:USTF0",1769659813873,0.14586638,2952.2,2950.9,0.14025516]
["bitfinex-derivatives","ETHF0:USTF0",1769659817287,0.14586638,2952.2,2951.2,0.13595972]
["bitfinex-derivatives","ETHF0:USTF0",1769659818678,0.14586638,2952.2,2950.9,0.00429544]
["bitfinex-derivatives","ETHF0:USTF0",1769659818881,0.14586638,2952.2,2951.0,0.13595972]
["bitfinex-derivatives","ETHF0:USTF0",1769659825484,0.00438401,2952.4,2951.7,0.14320361]
["bitfinex-derivatives","ETHF0:USTF0",1769659827182,0.14867359,2952.9,2951.7,0.14320361]
["bitfinex-derivatives","ETHF0:USTF0",1769659828292,0.15264971,2952.9,2951.7,0.14320361]
["bitfinex-derivatives","ETHF0:USTF0",1769659829298,0.14635552,2952.7,2951.7,0.14320361]
["bitfinex-derivatives","ETHF0:USTF0",1769659835605,0.14635552,2952.7,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769659835800,0.14635552,2952.1,2950.9,0.00429544]
["bitfinex-derivatives","ETHF0:USTF0",1769659836104,0.14635552,2951.8,2950.3,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659836302,0.14635552,2951.6,2950.3,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659836500,0.14635552,2951.4,2950.0,0.31488859]
["bitfinex-derivatives","ETHF0:USTF0",1769659836906,0.14635552,2951.4,2950.1,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659837106,0.14635552,2951.4,2950.1,0.14931126]
["bitfinex-derivatives","ETHF0:USTF0",1769659838314,0.14635552,2951.7,2950.5,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659838605,0.14635552,2952.4,2950.9,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659838802,0.14635552,2952.7,2951.3,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659840903,0.15033164,2952.9,2951.7,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659845809,0.15033164,2952.9,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769659846112,0.14635552,2952.7,2950.9,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659846418,0.14635552,2952.5,2950.9,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659846717,0.14635552,2952.3,2950.9,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659846905,0.14635552,2952.3,2950.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769659847214,0.14635552,2952.1,2950.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769659848728,0.14635552,2952.1,2950.2,0.31487859]
["bitfinex-derivatives","ETHF0:USTF0",1769659849016,0.14635552,2951.9,2950.3,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659849221,0.14635552,2951.7,2950.3,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659849418,0.14635552,2951.6,2950.3,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659851517,0.14635552,2952.0,2950.3,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659851717,0.14635552,2952.0,2950.6,0.14513859]
["bitfinex-derivatives","ETHF0:USTF0",1769659856221,0.13867189,2952.3,2950.8,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1769659857317,0.13867189,2952.3,2950.9,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1769659861221,0.13867189,2952.3,2951.0,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1769659874122,0.13867189,2952.3,2951.1,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1769659874325,0.13867189,2952.3,2951.2,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1769659879142,0.13867189,2952.8,2951.5,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1769659880741,0.13867189,2952.8,2951.6,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1769659882136,0.00397612,2952.9,2951.6,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1769659882543,0.14264801,2952.9,2951.6,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1769659884043,0.13867189,2952.7,2951.1,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1769659884243,0.13867189,2952.5,2951.1,0.14146721]
["bitfinex-derivatives","ETHF0:USTF0",1769659885141,0.13867189,2952.5,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769659885441,0.14825544,2952.3,2950.9,0.31227359]
["bitfinex-derivatives","ETHF0:USTF0",1769659885641,0.14825544,2952.3,2951.0,0.14257359]
["bitfinex-derivatives","ETHF0:USTF0",1769659886542,0.14825544,2952.2,2951.0,0.14257359]
["bitfinex-derivatives","ETHF0:USTF0",1769659894052,0.1479175,2952.0,2950.6,0.13624864]
["bitfinex-derivatives","ETHF0:USTF0",1769659894255,0.1479175,2951.8,2950.6,0.13624864]
["bitfinex-derivatives","ETHF0:USTF0",1769659895952,0.1479175,2951.8,2950.4,3.52724864]
["bitfinex-derivatives","ETHF0:USTF0",1769659896752,0.1479175,2951.8,2950.2,0.13624864]
["bitfinex-derivatives","ETHF0:USTF0",1769659896954,0.1479175,2951.5,2950.0,0.13624864]
["bitfinex-derivatives","ETHF0:USTF0",1769659897150,0.1479175,2951.3,2950.0,0.13624864]
["bitfinex-derivatives","ETHF0:USTF0",1769659901561,0.1479175,2951.2,2950.2,0.13624864]
["bitfinex-derivatives","ETHF0:USTF0",1769659903465,0.1479175,2951.2,2949.9,0.13624864]
["bitfinex-derivatives","ETHF0:USTF0",1769659904363,0.1479175,2951.2,2950.1,0.14042131]
["bitfinex-derivatives","ETHF0:USTF0",1769659905659,0.1479175,2951.2,2950.1,0.00417267]
["bitfinex-derivatives","ETHF0:USTF0",1769659911771,0.1479175,2951.2,2950.1,0.14042131]
["bitfinex-derivatives","ETHF0:USTF0",1769659915977,0.1479175,2951.2,2950.1,0.00417267]
["bitfinex-derivatives","ETHF0:USTF0",1769659923287,0.14129943,2951.0,2950.1,0.00417267]
["bitfinex-derivatives","ETHF0:USTF0",1769659923481,0.14129943,2951.0,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769659923482,0.14129943,2950.3,2949.1,7.59853803]
["bitfinex-derivatives","ETHF0:USTF0",1769659923677,0.14129943,2950.3,2949.1,0.30800351]
["bitfinex-derivatives","ETHF0:USTF0",1769659923872,0.14129943,2950.3,2949.2,0.13820351]
["bitfinex-derivatives","ETHF0:USTF0",1769659924481,0.14559296,2950.3,2949.2,0.14217536]
["bitfinex-derivatives","ETHF0:USTF0",1769659925280,0.14559296,2950.3,2949.2,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1769659925486,0.14129943,2950.1,2949.2,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1769659926181,0.14129943,2950.1,2949.2,0.14217536]
["bitfinex-derivatives","ETHF0:USTF0",1769659928384,0.14559296,2950.3,2949.2,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1769659928581,3.77537769,2950.2,2949.2,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1769659928774,0.14129943,2950.1,2949.2,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1769659931489,0.14129943,2950.1,2949.2,0.14217536]
["bitfinex-derivatives","ETHF0:USTF0",1769659937390,0.00429353,2950.3,2949.3,0.13820351]
["bitfinex-derivatives","ETHF0:USTF0",1769659937391,0.14559296,2950.3,2949.3,0.13820351]
["bitfinex-derivatives","ETHF0:USTF0",1769659937591,0.00429353,2950.3,2949.3,0.30799351]
["bitfinex-derivatives","ETHF0:USTF0",1769659937793,0.00429353,2950.3,2949.4,0.13820351]
["bitfinex-derivatives","ETHF0:USTF0",1769659938487,0.00429353,2950.3,2949.5,0.13820351]
["bitfinex-derivatives","ETHF0:USTF0",1769659938690,0.14129943,2950.9,2949.6,0.13820351]
["bitfinex-derivatives","ETHF0:USTF0",1769659938991,0.14129943,2950.9,2949.8,0.13820351]
["bitfinex-derivatives","ETHF0:USTF0",1769659940085,0.00309753,2950.9,2949.8,0.30796351]
["bitfinex-derivatives","ETHF0:USTF0",1769659940285,0.00309753,2950.9,2949.9,0.13820351]
["bitfinex-derivatives","ETHF0:USTF0",1769659943196,0.14439696,2950.9,2949.9,0.13820351]
["bitfinex-derivatives","ETHF0:USTF0",1769659944899,0.14439696,2950.9,2949.3,0.13820351]
["bitfinex-derivatives","ETHF0:USTF0",1769659946292,0.14439696,2950.9,2949.3,0.14079937]
["bitfinex-derivatives","ETHF0:USTF0",1769659947296,0.13787783,2950.7,2949.2,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1769659947503,0.13787783,2950.1,2948.5,0.14079937]
["bitfinex-derivatives","ETHF0:USTF0",1769659947697,0.13787783,2949.9,2948.5,0.14079937]
["bitfinex-derivatives","ETHF0:USTF0",1769659948496,0.13787783,2949.9,2948.5,0.14506164]
["bitfinex-derivatives","ETHF0:USTF0",1769659948895,30.42152004,2950.6,2948.5,0.14506164]
["bitfinex-derivatives","ETHF0:USTF0",1769659948896,0.14347899,2950.2,2948.5,0.14506164]
["bitfinex-derivatives","ETHF0:USTF0",1769659950002,0.14347899,2950.2,2948.8,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659951600,0.14347899,2950.2,2948.9,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659952100,0.14347899,2950.2,2949.0,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659952294,0.14347899,2950.7,2949.0,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659952900,0.14347899,2950.7,2949.1,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659953404,0.14347899,2950.7,2949.2,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659955107,0.14347899,2950.7,2949.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769659955407,0.14347899,2950.7,2949.1,0.30585893]
["bitfinex-derivatives","ETHF0:USTF0",1769659955606,0.14347899,2950.7,2949.2,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659956305,0.14347899,2950.7,2949.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769659956506,0.14347899,2950.5,2949.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769659956904,0.14347899,2950.5,2948.9,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659959603,0.14347899,2950.3,2948.9,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659959805,0.14347899,2950.3,2948.6,0.30588893]
["bitfinex-derivatives","ETHF0:USTF0",1769659960214,0.14347899,2950.3,2948.7,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659968016,0.14347899,2950.0,2948.5,0.00426227]
["bitfinex-derivatives","ETHF0:USTF0",1769659968216,0.14347899,2950.0,2948.5,0.1403212]
["bitfinex-derivatives","ETHF0:USTF0",1769659968616,0.14347899,2950.0,2947.4,9.41314229]
["bitfinex-derivatives","ETHF0:USTF0",1769659968617,0.14347899,2948.9,2947.4,8.77941767]
["bitfinex-derivatives","ETHF0:USTF0",1769659968816,0.14347899,2948.9,2947.1,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659968817,0.14347899,2948.7,2947.1,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659969622,0.14673024,2948.7,2947.1,0.13889797]
["bitfinex-derivatives","ETHF0:USTF0",1769659971031,0.14673024,2948.7,2947.1,0.00283904]
["bitfinex-derivatives","ETHF0:USTF0",1769659971325,0.14347899,2948.4,2946.8,0.13605893]
["bitfinex-derivatives","ETHF0:USTF0",1769659972425,0.14347899,2948.4,2946.8,0.13956964]
["bitfinex-derivatives","ETHF0:USTF0",1769659977118,0.14347899,2948.4,2946.9,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659982434,0.14347899,2948.4,2947.0,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659982631,0.14347899,2948.4,2947.2,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659983834,0.14544828,2949.3,2947.8,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659984028,5.04091732,2950.3,2948.2,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659984029,0.14544828,2949.6,2948.2,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659984631,0.14544828,2949.6,2948.5,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659984835,0.00415272,2949.6,2948.6,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659985928,0.149601,2949.6,2948.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769659986133,0.149601,2949.6,2948.3,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659988642,0.149601,2949.6,2948.0,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659988831,0.14544828,2949.5,2947.3,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659989240,0.14544828,2949.5,2947.4,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659989436,0.14544828,2949.5,2947.5,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659990235,0.14544828,2949.3,2947.5,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659990737,0.14544828,2949.2,2947.5,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659992831,0.14544828,2949.2,2947.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769659993037,0.14544828,2948.7,2947.1,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659996350,0.14544828,2948.7,2947.2,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659996546,0.14544828,2948.7,2947.3,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659999451,0.14544828,2949.0,2947.5,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769659999654,0.14544828,2949.0,2947.6,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769660000549,0.14544828,2949.0,2947.7,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769660000750,0.14544828,2949.0,2947.8,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769660002558,0.14544828,2949.0,2947.9,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769660003049,0.14544828,2949.3,2947.9,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769660003452,0.14544828,2949.3,2948.0,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769660003758,0.14544828,2949.3,2948.2,0.14172683]
["bitfinex-derivatives","ETHF0:USTF0",1769660009063,0.14544828,2949.3,2948.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769660009358,0.14544828,2949.3,2947.8,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660010059,0.14544828,2949.3,2947.9,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660010561,0.14544828,2949.3,2947.6,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660010758,0.14700573,2949.1,2947.6,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660011860,3.77552278,2949.0,2947.6,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660012160,0.14700573,2948.9,2947.6,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660021567,0.14700573,2948.6,2947.6,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660022976,0.14700573,2948.6,2947.4,0.3185749]
["bitfinex-derivatives","ETHF0:USTF0",1769660023365,0.14700573,2948.3,2947.2,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660023571,0.14700573,2948.0,2946.9,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660024174,0.14700573,2948.0,2946.8,0.00351071]
["bitfinex-derivatives","ETHF0:USTF0",1769660024670,0.14700573,2948.0,2946.8,0.15218561]
["bitfinex-derivatives","ETHF0:USTF0",1769660026271,0.14700573,2948.0,2946.8,0.00351071]
["bitfinex-derivatives","ETHF0:USTF0",1769660026476,0.14700573,2948.0,2946.3,0.3186349]
["bitfinex-derivatives","ETHF0:USTF0",1769660026680,0.14700573,2947.8,2946.3,0.3186349]
["bitfinex-derivatives","ETHF0:USTF0",1769660026872,0.14700573,2947.8,2946.4,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660027575,0.14700573,2947.8,2946.4,0.15160514]
["bitfinex-derivatives","ETHF0:USTF0",1769660029676,0.14700573,2947.8,2946.4,0.00293024]
["bitfinex-derivatives","ETHF0:USTF0",1769660030174,3.404,2947.7,2946.4,0.00293024]
["bitfinex-derivatives","ETHF0:USTF0",1769660030373,0.14700573,2947.6,2946.4,0.00293024]
["bitfinex-derivatives","ETHF0:USTF0",1769660031072,0.14700573,2947.6,2946.5,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660031276,0.14700573,2948.1,2946.5,0.1486749]
["bitfinex-derivatives","ETHF0:USTF0",1769660036191,1.88687769,2948.8,2946.8,0.13769481]
["bitfinex-derivatives","ETHF0:USTF0",1769660036378,0.00415272,2949.6,2948.2,2.69844404]
["bitfinex-derivatives","ETHF0:USTF0",1769660036578,0.14927659,2949.9,2948.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1769660036885,0.14927659,2949.9,2948.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769660037080,0.14927659,2949.9,2948.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769660037282,0.14927659,2949.9,2948.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769660037486,0.15352349,2949.9,2948.5,1.99549528]
["bitfinex-derivatives","ETHF0:USTF0",1769660038081,0.15352349,2949.9,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769660039588,0.15352349,2949.9,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769660039777,0.0042469,2949.9,2948.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769660039976,0.14992606,2951.4,2948.7,2.69844404]
["bitfinex-derivatives","ETHF0:USTF0",1769660040190,0.14992606,2951.2,2949.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769660041086,0.15397282,2951.2,2949.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769660041287,0.15397282,2951.2,2949.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769660042286,0.15397282,2951.2,2948.7,3.39768784]
["bitfinex-derivatives","ETHF0:USTF0",1769660042496,0.15397282,2951.2,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769660042990,0.15397282,2951.2,2948.8,2.16350784]
["bitfinex-derivatives","ETHF0:USTF0",1769660043580,0.15397282,2951.2,2948.8,0.17250784]
["bitfinex-derivatives","ETHF0:USTF0",1769660043787,0.15397282,2951.2,2948.8,2.16350784]
["bitfinex-derivatives","ETHF0:USTF0",1769660044289,0.15397282,2951.2,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769660044490,0.15397282,2951.2,2948.9,0.17290398]
["bitfinex-derivatives","ETHF0:USTF0",1769660044992,0.15397282,2951.2,2949.0,0.00309398]
["bitfinex-derivatives","ETHF0:USTF0",1769660045882,0.15397282,2951.2,2949.1,0.17289398]
["bitfinex-derivatives","ETHF0:USTF0",1769660046080,0.15397282,2951.2,2949.2,0.00309398]
["bitfinex-derivatives","ETHF0:USTF0",1769660050094,2.69844404,2950.8,2948.9,0.00372419]
["bitfinex-derivatives","ETHF0:USTF0",1769660050396,0.1474145,2950.6,2948.6,0.17355419]
["bitfinex-derivatives","ETHF0:USTF0",1769660053687,0.1474145,2950.6,2948.7,0.00415855]
["bitfinex-derivatives","ETHF0:USTF0",1769660055991,0.1474145,2950.6,2949.0,0.0056113]
["bitfinex-derivatives","ETHF0:USTF0",1769660056187,0.1474145,2950.6,2949.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769660056398,0.1474145,2950.6,2949.2,0.0056113]
["bitfinex-derivatives","ETHF0:USTF0",1769660062999,0.1474145,2950.6,2949.2,0.1754013]
["bitfinex-derivatives","ETHF0:USTF0",1769660064406,0.1474145,2950.6,2949.3,0.00610963]
["bitfinex-derivatives","ETHF0:USTF0",1769660066305,0.14659357,2950.4,2949.3,0.00610963]
["bitfinex-derivatives","ETHF0:USTF0",1769660067197,0.14659357,2950.4,2949.5,0.00591329]
["bitfinex-derivatives","ETHF0:USTF0",1769660068006,0.14659357,2950.4,2949.6,0.00591329]
["bitfinex-derivatives","ETHF0:USTF0",1769660070307,0.14659357,2950.4,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769660070505,0.14619227,2950.2,2948.8,0.00594947]
["bitfinex-derivatives","ETHF0:USTF0",1769660070700,0.14619227,2950.2,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769660073715,0.14619227,2950.2,2949.0,0.17231471]
["bitfinex-derivatives","ETHF0:USTF0",1769660074012,0.14619227,2950.2,2949.1,0.00250471]
["bitfinex-derivatives","ETHF0:USTF0",1769660074313,0.14619227,2950.2,2949.1,0.17230471]
["bitfinex-derivatives","ETHF0:USTF0",1769660078018,0.14619227,2950.2,2949.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769660079010,0.14619227,2950.2,2949.2,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1769660082914,0.14619227,2950.2,2949.2,0.17291511]
["bitfinex-derivatives","ETHF0:USTF0",1769660083221,0.14619227,2950.2,2949.3,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1769660084416,0.14619227,2950.2,2949.2,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769660085114,0.14619227,2950.2,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769660085419,0.14619227,2950.2,2949.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769660086918,0.14619227,2950.2,2949.0,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1769660089522,0.14619227,2950.2,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769660089711,0.14619227,2950.2,2949.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769660090116,0.14619227,2950.2,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769660090431,0.1483981,2950.0,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769660097738,0.1483981,2950.0,2949.1,0.00810163]
["bitfinex-derivatives","ETHF0:USTF0",1769660098537,0.1483981,2950.0,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769660101823,0.1483981,2950.0,2948.5,7.70097715]
["bitfinex-derivatives","ETHF0:USTF0",1769660102029,0.1483981,2950.0,2948.5,1.99349528]
["bitfinex-derivatives","ETHF0:USTF0",1769660102425,2.02596539,2951.0,2949.8,0.76382234]
["bitfinex-derivatives","ETHF0:USTF0",1769660102633,0.14141246,2951.6,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769660102930,0.14141246,2951.8,2950.3,7.42873803]
["bitfinex-derivatives","ETHF0:USTF0",1769660103631,0.14385918,2951.8,2950.3,7.42873803]
["bitfinex-derivatives","ETHF0:USTF0",1769660104534,0.14385918,2951.8,2950.2,0.01529422]
["bitfinex-derivatives","ETHF0:USTF0",1769660104929,0.14385918,2951.8,2950.3,0.01529422]
["bitfinex-derivatives","ETHF0:USTF0",1769660105837,0.14385918,2951.8,2950.4,0.01191615]
["bitfinex-derivatives","ETHF0:USTF0",1769660106039,0.14385918,2951.8,2950.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769660106337,0.14385918,2951.8,2950.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769660106542,0.14385918,2951.8,2950.6,1.99335405]
["bitfinex-derivatives","ETHF0:USTF0",1769660107744,0.14385918,2951.8,2950.6,0.00335405]
["bitfinex-derivatives","ETHF0:USTF0",1769660108043,0.14385918,2951.8,2950.6,1.99335405]
["bitfinex-derivatives","ETHF0:USTF0",1769660109838,0.14385918,2951.8,2950.6,2.00682564]
["bitfinex-derivatives","ETHF0:USTF0",1769660110145,0.14385918,2951.8,2950.7,0.01347159]
["bitfinex-derivatives","ETHF0:USTF0",1769660114946,0.14385918,2951.8,2950.6,0.00335405]
["bitfinex-derivatives","ETHF0:USTF0",1769660116750,0.14385918,2951.8,2950.6,0.01837699]
["bitfinex-derivatives","ETHF0:USTF0",1769660119756,0.14385918,2951.8,2950.7,0.01099709]
["bitfinex-derivatives","ETHF0:USTF0",1769660119953,0.14385918,2951.8,2950.7,0.18070709]
["bitfinex-derivatives","ETHF0:USTF0",1769660121654,0.14385918,2951.8,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769660126160,0.14385918,2951.8,2950.6,0.00335405]
["bitfinex-derivatives","ETHF0:USTF0",1769660132252,0.15121985,2951.6,2950.6,0.00335405]
["bitfinex-derivatives","ETHF0:USTF0",1769660138861,0.15121985,2951.6,2950.6,0.17306405]
["bitfinex-derivatives","ETHF0:USTF0",1769660139061,0.15121985,2951.6,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769660140671,0.15302647,2951.8,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769660144472,0.15302647,2951.8,2950.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660144672,0.15302647,2951.8,2950.8,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1769660144970,0.00244672,2951.8,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769660145669,0.15119326,2951.8,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769660147975,0.15119326,2951.8,2951.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660148775,0.15119326,2951.8,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769660148978,0.15119326,2951.8,2951.0,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1769660151478,0.15119326,2951.8,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769660151678,0.15119326,2951.8,2951.0,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1769660152775,0.15119326,2951.8,2950.1,7.42873803]
["bitfinex-derivatives","ETHF0:USTF0",1769660152977,0.14719923,2951.6,2949.9,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769660153983,0.14719923,2951.6,2949.9,0.17375086]
["bitfinex-derivatives","ETHF0:USTF0",1769660157780,0.14719923,2951.6,2950.0,0.02116687]
["bitfinex-derivatives","ETHF0:USTF0",1769660159189,0.14719923,2951.6,2950.1,0.19331401]
["bitfinex-derivatives","ETHF0:USTF0",1769660160693,0.14719923,2951.6,2950.2,0.02357401]
["bitfinex-derivatives","ETHF0:USTF0",1769660160882,0.14719923,2951.6,2950.6,0.02357401]
["bitfinex-derivatives","ETHF0:USTF0",1769660161788,0.14719923,2951.6,2950.5,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1769660167305,0.14719923,2951.6,2950.5,2.18721334]
["bitfinex-derivatives","ETHF0:USTF0",1769660168106,0.14719923,2951.6,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769660168306,0.14719923,2951.6,2950.5,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1769660169306,0.14719923,2951.6,2950.5,2.187434]
["bitfinex-derivatives","ETHF0:USTF0",1769660171905,0.14719923,2951.6,2950.7,0.02850139]
["bitfinex-derivatives","ETHF0:USTF0",1769660172111,0.00244672,2951.8,2950.9,0.02850139]
["bitfinex-derivatives","ETHF0:USTF0",1769660172408,0.15086849,2951.8,2950.9,0.02850139]
["bitfinex-derivatives","ETHF0:USTF0",1769660176815,0.00244672,2951.8,2950.9,0.02850139]
["bitfinex-derivatives","ETHF0:USTF0",1769660177315,0.14842177,2952.1,2950.9,0.02850139]
["bitfinex-derivatives","ETHF0:USTF0",1769660177316,0.14842177,2952.1,2951.0,0.03098778]
["bitfinex-derivatives","ETHF0:USTF0",1769660178217,0.15173714,2952.1,2951.0,0.03098778]
["bitfinex-derivatives","ETHF0:USTF0",1769660185017,0.15173714,2952.1,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769660185227,0.15173714,2952.1,2950.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1769660187326,0.15173714,2952.1,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769660187525,0.15173714,2952.1,2950.5,7.42873803]
["bitfinex-derivatives","ETHF0:USTF0",1769660187831,0.15173714,2952.1,2950.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660188130,0.14502617,2951.9,2950.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660189634,0.13703865,2951.8,2950.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660190734,0.13703865,2951.8,2950.4,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1769660191231,0.13703865,2951.8,2950.5,0.20160541]
["bitfinex-derivatives","ETHF0:USTF0",1769660191529,0.13703865,2951.8,2950.7,0.03188541]
["bitfinex-derivatives","ETHF0:USTF0",1769660192026,0.13703865,2951.8,2950.6,1.8274491]
["bitfinex-derivatives","ETHF0:USTF0",1769660193135,0.13703865,2951.8,2950.7,0.03188541]
["bitfinex-derivatives","ETHF0:USTF0",1769660201432,0.13703865,2951.8,2950.8,0.03548706]
["bitfinex-derivatives","ETHF0:USTF0",1769660202230,0.13703865,2951.8,2950.9,0.03548706]
["bitfinex-derivatives","ETHF0:USTF0",1769660202737,0.13703865,2951.8,2951.0,0.03548706]
["bitfinex-derivatives","ETHF0:USTF0",1769660202929,0.14035402,2952.1,2951.2,0.03548706]
["bitfinex-derivatives","ETHF0:USTF0",1769660203530,0.14035402,2952.1,2951.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660206830,0.14035402,2952.1,2950.5,7.42873803]
["bitfinex-derivatives","ETHF0:USTF0",1769660207033,0.14035402,2952.1,2950.3,0.03529755]
["bitfinex-derivatives","ETHF0:USTF0",1769660207034,0.14035402,2952.1,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660207235,0.13703865,2951.9,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660210539,0.13703865,2951.9,2950.6,2.02343474]
["bitfinex-derivatives","ETHF0:USTF0",1769660210739,0.13703865,2951.9,2950.7,0.03443474]
["bitfinex-derivatives","ETHF0:USTF0",1769660211544,0.13703865,2951.9,2950.8,0.03504912]
["bitfinex-derivatives","ETHF0:USTF0",1769660215345,0.13703865,2951.9,2950.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1769660215539,0.13703865,2951.9,2951.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660221754,0.13703865,2951.9,2951.1,0.03644876]
["bitfinex-derivatives","ETHF0:USTF0",1769660225662,0.13703865,2951.9,2951.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660228057,0.13703865,2951.9,2951.0,2.02470723]
["bitfinex-derivatives","ETHF0:USTF0",1769660230261,0.13703865,2951.9,2951.1,0.03586551]
["bitfinex-derivatives","ETHF0:USTF0",1769660231263,0.00331537,2952.1,2951.2,0.03586551]
["bitfinex-derivatives","ETHF0:USTF0",1769660231461,0.14120826,2952.1,2951.2,0.03586551]
["bitfinex-derivatives","ETHF0:USTF0",1769660232758,0.14120826,2952.1,2951.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769660234366,0.14120826,2952.1,2951.1,0.20903282]
["bitfinex-derivatives","ETHF0:USTF0",1769660234567,0.14120826,2952.1,2951.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660237464,0.14120826,2952.1,2951.1,2.02624667]
["bitfinex-derivatives","ETHF0:USTF0",1769660238372,0.14120826,2952.1,2951.2,0.03724667]
["bitfinex-derivatives","ETHF0:USTF0",1769660242672,0.13789289,2952.4,2951.4,0.03881518]
["bitfinex-derivatives","ETHF0:USTF0",1769660242878,0.13789289,2952.4,2951.5,0.03881518]
["bitfinex-derivatives","ETHF0:USTF0",1769660243074,0.13789289,2952.4,2951.6,0.03881518]
["bitfinex-derivatives","ETHF0:USTF0",1769660243279,2.01763037,2953.2,2951.8,0.1360933]
["bitfinex-derivatives","ETHF0:USTF0",1769660243580,0.0030806,2953.2,2951.8,0.1360933]
["bitfinex-derivatives","ETHF0:USTF0",1769660243778,0.0030806,2953.2,2951.9,0.1360933]
["bitfinex-derivatives","ETHF0:USTF0",1769660245379,0.14304976,2953.1,2951.9,0.1360933]
["bitfinex-derivatives","ETHF0:USTF0",1769660246070,0.14304976,2953.1,2951.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660246377,3.60962594,2953.0,2951.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660246583,0.14304976,2952.9,2951.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769660247879,0.14304976,2952.9,2951.8,0.14880056]
["bitfinex-derivatives","ETHF0:USTF0",1769660249273,0.0030806,2953.2,2952.0,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660249481,0.14314954,2953.6,2952.2,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660250374,0.14607731,2953.6,2952.4,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660251272,0.14607731,2953.6,2952.4,2.13356436]
["bitfinex-derivatives","ETHF0:USTF0",1769660251483,0.14607731,2953.6,2952.4,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660251780,0.14607731,2953.6,2952.4,2.13356436]
["bitfinex-derivatives","ETHF0:USTF0",1769660253584,0.14607731,2953.6,2952.5,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660255577,0.14607731,2953.6,2952.6,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660257584,0.14607731,2953.6,2952.4,2.13356436]
["bitfinex-derivatives","ETHF0:USTF0",1769660257792,0.14607731,2953.6,2952.5,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660258883,0.14607731,2953.6,2952.6,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660260782,0.14607731,2953.6,2952.7,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660260982,0.00292777,2953.6,2952.7,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660264885,0.14607731,2953.6,2952.7,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660266585,0.14607731,2953.6,2952.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769660268283,0.14607731,2953.6,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769660268491,0.14607731,2953.6,2952.6,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1769660271087,0.14607731,2953.6,2952.6,2.30216436]
["bitfinex-derivatives","ETHF0:USTF0",1769660271287,0.14607731,2953.6,2952.7,0.14456436]
["bitfinex-derivatives","ETHF0:USTF0",1769660273292,0.14607731,2953.6,2952.7,2.13256436]
["bitfinex-derivatives","ETHF0:USTF0",1769660273787,0.14607731,2953.6,2952.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769660275977,0.14607731,2953.6,2952.7,2.12915808]
["bitfinex-derivatives","ETHF0:USTF0",1769660278487,0.14607731,2953.6,2952.8,0.14115808]
["bitfinex-derivatives","ETHF0:USTF0",1769660279994,1.02479245,2953.8,2952.9,0.14115808]
["bitfinex-derivatives","ETHF0:USTF0",1769660280182,0.14778898,2953.4,2952.4,0.14115808]
["bitfinex-derivatives","ETHF0:USTF0",1769660280380,1.82478806,2952.5,2952.0,7.43245656]
["bitfinex-derivatives","ETHF0:USTF0",1769660280691,1.82478806,2952.5,2951.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769660280692,1.82478806,2952.8,2951.7,0.14115808]
["bitfinex-derivatives","ETHF0:USTF0",1769660281487,1.82896736,2952.8,2951.7,0.14424718]
["bitfinex-derivatives","ETHF0:USTF0",1769660281688,2.19681484,2953.4,2952.0,0.14115808]
["bitfinex-derivatives","ETHF0:USTF0",1769660281689,1.97257704,2953.4,2952.0,0.14115808]
["bitfinex-derivatives","ETHF0:USTF0",1769660282088,0.14778898,2953.3,2952.0,0.14115808]
["bitfinex-derivatives","ETHF0:USTF0",1769660282696,0.15140471,2953.3,2952.0,0.14115808]
["bitfinex-derivatives","ETHF0:USTF0",1769660282890,1.82478806,2953.1,2952.0,0.14115808]
["bitfinex-derivatives","ETHF0:USTF0",1769660283194,0.14778898,2953.0,2952.0,0.14115808]
["bitfinex-derivatives","ETHF0:USTF0",1769660303510,0.14778898,2953.0,2952.0,1.96594614]
["bitfinex-derivatives","ETHF0:USTF0",1769660304008,0.14778898,2953.0,2951.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769660305610,0.14778898,2953.0,2951.9,2.12387339]
["bitfinex-derivatives","ETHF0:USTF0",1769660306005,0.14778898,2953.0,2952.0,1.82478806]
["bitfinex-derivatives","ETHF0:USTF0",1769660306810,0.14778898,2953.0,2952.0,1.96066145]
["bitfinex-derivatives","ETHF0:USTF0",1769660307313,0.00361573,2953.3,2951.6,7.43568335]
["bitfinex-derivatives","ETHF0:USTF0",1769660307314,0.14154339,2952.3,2951.6,7.43568335]
["bitfinex-derivatives","ETHF0:USTF0",1769660307514,0.14154339,2952.0,2951.0,0.13587339]
["bitfinex-derivatives","ETHF0:USTF0",1769660308007,0.1272759,2951.8,2950.7,2.12387339]
["bitfinex-derivatives","ETHF0:USTF0",1769660308214,0.1272759,2951.8,2950.8,0.13587339]
["bitfinex-derivatives","ETHF0:USTF0",1769660308511,0.1272759,2951.8,2950.8,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1769660311513,0.1272759,2951.8,2951.0,0.13544081]
["bitfinex-derivatives","ETHF0:USTF0",1769660313312,0.12777098,2951.7,2950.8,0.00377139]
["bitfinex-derivatives","ETHF0:USTF0",1769660313912,0.12564257,2951.4,2950.1,0.13544081]
["bitfinex-derivatives","ETHF0:USTF0",1769660314111,0.12187118,2951.1,2950.1,0.13544081]
["bitfinex-derivatives","ETHF0:USTF0",1769660314712,0.12187118,2950.8,2949.8,0.13544081]
["bitfinex-derivatives","ETHF0:USTF0",1769660314916,0.1256982,2950.8,2949.8,0.13803723]
["bitfinex-derivatives","ETHF0:USTF0",1769660316518,0.00382702,2950.8,2949.8,0.13803723]
["bitfinex-derivatives","ETHF0:USTF0",1769660317013,0.12656958,2950.8,2949.8,0.13803723]
["bitfinex-derivatives","ETHF0:USTF0",1769660317516,0.12656958,2950.8,2949.8,0.00259642]
["bitfinex-derivatives","ETHF0:USTF0",1769660319412,0.12656958,2950.8,2949.8,0.13803723]
["bitfinex-derivatives","ETHF0:USTF0",1769660322317,0.00382702,2950.8,2949.8,0.13803723]
["bitfinex-derivatives","ETHF0:USTF0",1769660322620,0.12056895,2951.8,2950.0,0.13544081]
["bitfinex-derivatives","ETHF0:USTF0",1769660323319,0.12056895,2951.7,2950.0,0.13544081]
["bitfinex-derivatives","ETHF0:USTF0",1769660323522,0.12321514,2951.7,2950.0,0.13544081]
["bitfinex-derivatives","ETHF0:USTF0",1769660325021,0.12115392,2951.6,2950.0,0.13544081]
["bitfinex-derivatives","ETHF0:USTF0",1769660325317,0.17229619,2951.7,2949.8,0.00259642]
["bitfinex-derivatives","ETHF0:USTF0",1769660325318,0.12115392,2951.5,2949.8,0.00259642]
["bitfinex-derivatives","ETHF0:USTF0",1769660325518,0.28968017,2951.3,2949.8,0.00259642]
["bitfinex-derivatives","ETHF0:USTF0",1769660325721,0.12001017,2951.2,2949.8,0.00259642]
["bitfinex-derivatives","ETHF0:USTF0",1769660327723,0.12009472,2951.0,2949.8,0.00259642]
["bitfinex-derivatives","ETHF0:USTF0",1769660332230,0.12032041,2950.7,2949.3,0.13544081]
["bitfinex-derivatives","ETHF0:USTF0",1769660332426,0.12032041,2950.6,2949.0,0.13544081]
["bitfinex-derivatives","ETHF0:USTF0",1769660332627,0.12032041,2950.4,2949.0,0.13544081]
["bitfinex-derivatives","ETHF0:USTF0",1769660333020,0.12032041,2950.4,2949.0,0.13854451]
["bitfinex-derivatives","ETHF0:USTF0",1769660336828,0.1248973,2950.3,2949.0,0.13854451]
["bitfinex-derivatives","ETHF0:USTF0",1769660337231,0.1248973,2950.1,2949.0,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1769660337836,0.1248973,2950.1,2949.0,0.00187309]
["bitfinex-derivatives","ETHF0:USTF0",1769660338234,0.12523522,2949.9,2949.0,0.00187309]
["bitfinex-derivatives","ETHF0:USTF0",1769660338727,0.12523522,2949.9,2948.5,0.14524164]
["bitfinex-derivatives","ETHF0:USTF0",1769660338930,0.12523522,2949.9,2947.9,0.14524164]
["bitfinex-derivatives","ETHF0:USTF0",1769660339134,0.12523522,2949.7,2947.9,0.14524164]
["bitfinex-derivatives","ETHF0:USTF0",1769660339738,0.12523522,2949.7,2947.9,0.14902114]
["bitfinex-derivatives","ETHF0:USTF0",1769660339935,0.12601225,2949.5,2947.9,0.14902114]
["bitfinex-derivatives","ETHF0:USTF0",1769660340131,0.12601225,2949.4,2947.9,0.14902114]
["bitfinex-derivatives","ETHF0:USTF0",1769660340338,0.12601225,2949.4,2948.1,0.14524164]
["bitfinex-derivatives","ETHF0:USTF0",1769660342037,0.12601225,2949.4,2947.9,0.14902114]
["bitfinex-derivatives","ETHF0:USTF0",1769660342240,0.12507915,2949.2,2947.9,0.14902114]
["bitfinex-derivatives","ETHF0:USTF0",1769660345538,0.13000219,2949.4,2948.0,0.14524164]
["bitfinex-derivatives","ETHF0:USTF0",1769660348639,0.13000219,2949.4,2948.1,0.14524164]
["bitfinex-derivatives","ETHF0:USTF0",1769660355048,0.13078983,2949.3,2948.1,0.14524164]
["bitfinex-derivatives","ETHF0:USTF0",1769660360460,4.32178983,2949.3,2948.1,0.14524164]
["bitfinex-derivatives","ETHF0:USTF0",1769660360754,0.1296355,2949.2,2948.1,0.14524164]
["bitfinex-derivatives","ETHF0:USTF0",1769660367453,0.1296355,2949.2,2947.4,7.41101658]
["bitfinex-derivatives","ETHF0:USTF0",1769660367454,0.13741488,2949.0,2947.4,7.41101658]
["bitfinex-derivatives","ETHF0:USTF0",1769660367662,0.13741488,2948.8,2947.4,7.41101658]
["bitfinex-derivatives","ETHF0:USTF0",1769660367855,0.13741488,2948.6,2946.7,7.41101658]
["bitfinex-derivatives","ETHF0:USTF0",1769660368064,0.13741488,2948.4,2946.7,7.41101658]
["bitfinex-derivatives","ETHF0:USTF0",1769660368260,0.13741488,2948.4,2946.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769660368462,0.13741488,2948.4,2947.1,3.39826467]
["bitfinex-derivatives","ETHF0:USTF0",1769660369458,0.13741488,2948.4,2947.2,0.13766267]
["bitfinex-derivatives","ETHF0:USTF0",1769660376856,0.13454153,2949.0,2947.3,0.13766267]
["bitfinex-derivatives","ETHF0:USTF0",1769660377062,0.13454153,2949.3,2947.6,0.13766267]
["bitfinex-derivatives","ETHF0:USTF0",1769660377661,0.13454153,2949.3,2948.2,0.13766267]
["bitfinex-derivatives","ETHF0:USTF0",1769660387371,0.13454153,2949.3,2947.8,0.13766267]
["bitfinex-derivatives","ETHF0:USTF0",1769660391069,0.13454153,2949.3,2947.9,0.13766267]
["bitfinex-derivatives","ETHF0:USTF0",1769660391262,0.00245734,2949.5,2948.1,0.13766267]
["bitfinex-derivatives","ETHF0:USTF0",1769660391465,0.13699887,2949.5,2948.1,0.13766267]
["bitfinex-derivatives","ETHF0:USTF0",1769660397681,0.13699887,2949.5,2948.2,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660398978,0.00245734,2949.5,2948.2,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660399174,0.00245734,2949.5,2948.2,0.3043161]
["bitfinex-derivatives","ETHF0:USTF0",1769660399381,0.00245734,2949.5,2948.3,0.3043161]
["bitfinex-derivatives","ETHF0:USTF0",1769660399583,0.00245734,2949.5,2948.4,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660400283,0.00245734,2949.5,2948.5,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660400782,0.13623815,2949.9,2948.5,0.3042961]
["bitfinex-derivatives","ETHF0:USTF0",1769660400982,0.13623815,2949.9,2948.6,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660401375,0.13623815,2949.9,2948.7,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660401577,0.13623815,2949.9,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769660401578,0.13623815,2950.4,2949.1,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660401779,0.00427467,2950.4,2949.2,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660401983,0.00427467,2950.4,2949.3,0.3042561]
["bitfinex-derivatives","ETHF0:USTF0",1769660402176,0.00427467,2950.4,2949.4,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660402578,0.14051282,2950.4,2949.4,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660402986,0.00427467,2950.4,2949.4,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660407177,0.00427467,2950.4,2949.2,0.00388609]
["bitfinex-derivatives","ETHF0:USTF0",1769660407178,0.13623815,2950.9,2949.6,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660408190,0.13986871,2950.9,2949.6,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660408384,0.13986871,2950.9,2949.7,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660408682,1.991,2951.5,2950.1,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660408683,0.13623815,2951.5,2950.1,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660408984,0.13623815,2951.7,2950.4,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660409193,0.13623815,2951.7,2950.5,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660409377,0.13623815,2951.7,2950.5,0.3041761]
["bitfinex-derivatives","ETHF0:USTF0",1769660409581,0.13623815,2952.0,2950.7,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660409782,0.00241008,2951.7,2950.7,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660410084,0.13623815,2952.2,2950.9,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660412092,0.1405338,2952.2,2950.9,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660416800,0.1405338,2952.2,2950.5,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660416801,0.13623815,2951.9,2950.5,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660416986,0.13623815,2951.8,2950.5,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660417993,0.13623815,2951.6,2950.5,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660419090,0.13623815,2951.6,2950.2,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660422599,0.13623815,2951.6,2949.9,0.3042161]
["bitfinex-derivatives","ETHF0:USTF0",1769660422794,0.13623815,2951.6,2949.9,0.1344661]
["bitfinex-derivatives","ETHF0:USTF0",1769660425000,0.13910237,2951.2,2949.5,0.13972912]
["bitfinex-derivatives","ETHF0:USTF0",1769660425298,0.13910237,2951.0,2949.5,0.13972912]
["bitfinex-derivatives","ETHF0:USTF0",1769660426198,0.13910237,2950.8,2949.2,0.00388609]
["bitfinex-derivatives","ETHF0:USTF0",1769660426402,0.13910237,2950.6,2949.2,0.14361521]
["bitfinex-derivatives","ETHF0:USTF0",1769660427208,0.13910237,2950.6,2949.2,0.00388609]
["bitfinex-derivatives","ETHF0:USTF0",1769660428204,0.13910237,2950.4,2949.2,0.00388609]
["bitfinex-derivatives","ETHF0:USTF0",1769660428404,0.13910237,2950.2,2948.2,0.13972912]
["bitfinex-derivatives","ETHF0:USTF0",1769660429510,0.13910237,2950.2,2948.2,0.14260561]
["bitfinex-derivatives","ETHF0:USTF0",1769660429717,0.13910237,2950.2,2948.3,2.69565402]
["bitfinex-derivatives","ETHF0:USTF0",1769660430009,0.14507657,2950.5,2948.5,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660430205,0.14507657,2950.5,2948.6,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660430712,1.99,2950.6,2948.6,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660431905,2.13507657,2950.6,2948.6,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660432110,0.14507657,2950.5,2948.6,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660432407,0.14507657,2950.5,2948.7,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660435616,0.14507657,2950.5,2948.8,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660435915,0.14507657,2950.8,2948.8,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660436411,0.14507657,2950.8,2948.8,0.3099791]
["bitfinex-derivatives","ETHF0:USTF0",1769660436613,0.14507657,2950.8,2948.9,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660438218,0.14507657,2950.8,2949.2,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660438409,0.14507657,2950.8,2949.3,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660440224,0.14507657,2950.8,2949.6,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660440425,0.14507657,2951.4,2949.6,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660443322,0.14507657,2951.2,2949.6,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660446728,0.14507657,2951.0,2949.6,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660453735,4.22,2950.9,2949.6,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660453934,0.14507657,2950.8,2949.6,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660468937,0.14424872,2950.6,2949.6,0.1401591]
["bitfinex-derivatives","ETHF0:USTF0",1769660470247,0.14424872,2950.6,2949.2,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660471032,3.63883154,2950.5,2949.2,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660471232,3.63883154,2950.5,2948.3,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660471233,2.01928784,2950.1,2948.3,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660471439,0.14424872,2949.9,2948.3,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660471643,0.14424872,2949.7,2948.3,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660472548,0.14424872,2949.6,2948.3,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660476454,0.14424872,2950.0,2948.3,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660479847,0.14424872,2950.0,2948.3,0.30961031]
["bitfinex-derivatives","ETHF0:USTF0",1769660480055,0.14424872,2950.0,2948.4,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660480351,0.00375798,2950.1,2948.5,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660480546,0.00375798,2950.1,2948.6,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660480746,0.00375798,2950.1,2948.8,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660482245,0.1480067,2950.1,2948.8,0.13977031]
["bitfinex-derivatives","ETHF0:USTF0",1769660485061,0.1480067,2950.1,2948.6,0.14241914]
["bitfinex-derivatives","ETHF0:USTF0",1769660490459,0.1480067,2950.1,2948.4,0.13847804]
["bitfinex-derivatives","ETHF0:USTF0",1769660494660,0.1480067,2950.1,2947.7,7.41101658]
["bitfinex-derivatives","ETHF0:USTF0",1769660494863,0.14116584,2948.8,2947.3,0.13847804]
["bitfinex-derivatives","ETHF0:USTF0",1769660495059,0.14116584,2948.6,2947.3,0.13847804]
["bitfinex-derivatives","ETHF0:USTF0",1769660495762,0.14116584,2948.6,2947.3,0.14142078]
["bitfinex-derivatives","ETHF0:USTF0",1769660497359,0.14116584,2948.9,2947.3,0.14142078]
["bitfinex-derivatives","ETHF0:USTF0",1769660497555,0.14116584,2948.9,2947.4,0.13847804]
["bitfinex-derivatives","ETHF0:USTF0",1769660497758,30.25180004,2949.6,2947.7,0.13847804]
["bitfinex-derivatives","ETHF0:USTF0",1769660497759,0.14116584,2949.2,2947.7,0.13847804]
["bitfinex-derivatives","ETHF0:USTF0",1769660501964,0.14116584,2949.6,2947.7,0.13847804]
["bitfinex-derivatives","ETHF0:USTF0",1769660502165,0.14116584,2949.4,2947.7,0.13847804]
["bitfinex-derivatives","ETHF0:USTF0",1769660508366,0.14116584,2949.4,2947.8,0.13847804]
["bitfinex-derivatives","ETHF0:USTF0",1769660509764,0.14116584,2949.4,2948.0,0.13847804]
["bitfinex-derivatives","ETHF0:USTF0",1769660514664,0.14116584,2949.7,2948.1,0.13847804]
["bitfinex-derivatives","ETHF0:USTF0",1769660519373,0.14116584,2949.7,2948.2,0.13472445]
["bitfinex-derivatives","ETHF0:USTF0",1769660521773,2.02294475,2950.1,2948.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769660521774,0.14810294,2949.5,2948.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769660522072,0.14810294,2949.5,2948.1,0.30458445]
["bitfinex-derivatives","ETHF0:USTF0",1769660522267,0.14810294,2949.5,2948.2,0.13472445]
["bitfinex-derivatives","ETHF0:USTF0",1769660524779,0.14810294,2949.5,2947.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769660524780,0.14810294,2949.3,2947.7,0.13472445]
["bitfinex-derivatives","ETHF0:USTF0",1769660525071,0.14810294,2949.1,2947.4,0.13472445]
["bitfinex-derivatives","ETHF0:USTF0",1769660525271,0.14810294,2948.9,2947.4,0.13472445]
["bitfinex-derivatives","ETHF0:USTF0",1769660525472,0.14810294,2948.7,2947.4,0.13472445]
["bitfinex-derivatives","ETHF0:USTF0",1769660534978,0.14810294,2948.7,2947.1,0.13472445]
["bitfinex-derivatives","ETHF0:USTF0",1769660538080,0.14810294,2948.7,2947.3,0.13766719]
["bitfinex-derivatives","ETHF0:USTF0",1769660538285,0.14810294,2948.7,2947.4,0.13472445]
["bitfinex-derivatives","ETHF0:USTF0",1769660539886,1.991,2949.1,2946.6,6.56668486]
["bitfinex-derivatives","ETHF0:USTF0",1769660539887,0.14810294,2947.5,2946.6,6.56668486]
["bitfinex-derivatives","ETHF0:USTF0",1769660540088,0.14810294,2947.5,2945.6,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769660540089,0.16996,2946.4,2945.6,0.17231484]
["bitfinex-derivatives","ETHF0:USTF0",1769660540290,5.78371573,2946.3,2944.5,0.14920983]
["bitfinex-derivatives","ETHF0:USTF0",1769660540589,30.25180004,2946.6,2943.1,0.14920983]
["bitfinex-derivatives","ETHF0:USTF0",1769660540590,2.02230939,2945.3,2943.1,0.14920983]
["bitfinex-derivatives","ETHF0:USTF0",1769660540774,3.62275573,2945.2,2943.6,0.05909709]
["bitfinex-derivatives","ETHF0:USTF0",1769660540972,0.14810294,2945.0,2943.6,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769660541182,7.84375573,2945.1,2943.6,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769660541183,0.14810294,2944.8,2943.6,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769660541492,4.224,2944.7,2943.6,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769660541682,3.347,2944.6,2943.6,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769660541885,2.821,2944.7,2943.6,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769660542089,3.095,2944.7,2943.6,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769660542385,0.14810294,2944.6,2943.6,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769660542889,3.26610294,2944.5,2943.6,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769660543190,3.153,2944.4,2943.6,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769660543783,3.30110294,2944.4,2943.6,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769660543977,3.30110294,2944.4,2943.2,0.13472445]
["bitfinex-derivatives","ETHF0:USTF0",1769660544181,3.30110294,2944.4,2942.6,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769660544182,0.14810294,2944.3,2942.7,0.13472445]
["bitfinex-derivatives","ETHF0:USTF0",1769660544683,0.14810294,2944.1,2941.8,0.13472445]
["bitfinex-derivatives","ETHF0:USTF0",1769660544982,0.24625969,2944.4,2942.1,0.05913033]
["bitfinex-derivatives","ETHF0:USTF0",1769660545183,0.24625969,2945.0,2942.9,0.23452254]
["bitfinex-derivatives","ETHF0:USTF0",1769660545388,0.00402244,2945.2,2942.1,0.05913033]
["bitfinex-derivatives","ETHF0:USTF0",1769660545389,0.00402244,2945.2,2943.5,0.23452254]
["bitfinex-derivatives","ETHF0:USTF0",1769660545777,0.00402244,2945.2,2942.1,0.05913033]
["bitfinex-derivatives","ETHF0:USTF0",1769660545778,0.24625969,2943.7,2940.4,8.77941767]
["bitfinex-derivatives","ETHF0:USTF0",1769660546083,0.24625969,2943.7,2940.0,0.23452254]
["bitfinex-derivatives","ETHF0:USTF0",1769660546084,0.24625969,2942.7,2940.0,0.23452254]
["bitfinex-derivatives","ETHF0:USTF0",1769660546281,4.235,2942.6,2940.3,0.23452254]
["bitfinex-derivatives","ETHF0:USTF0",1769660546483,0.24625969,2942.5,2940.6,0.23452254]
["bitfinex-derivatives","ETHF0:USTF0",1769660546895,0.24881849,2942.5,2940.6,0.23776962]
["bitfinex-derivatives","ETHF0:USTF0",1769660547191,4.48325969,2942.4,2940.6,0.23776962]
["bitfinex-derivatives","ETHF0:USTF0",1769660547389,0.24625969,2942.3,2940.6,0.23776962]
["bitfinex-derivatives","ETHF0:USTF0",1769660547595,0.0025588,2942.5,2940.6,0.23776962]
["bitfinex-derivatives","ETHF0:USTF0",1769660548182,1.9955588,2942.5,2940.6,0.23776962]
["bitfinex-derivatives","ETHF0:USTF0",1769660548387,1.9955588,2942.5,2940.7,0.23452254]
["bitfinex-derivatives","ETHF0:USTF0",1769660548885,0.0025588,2942.5,2940.7,0.23452254]
["bitfinex-derivatives","ETHF0:USTF0",1769660549487,0.25681359,2942.5,2940.7,0.23452254]
["bitfinex-derivatives","ETHF0:USTF0",1769660550196,0.0025588,2942.5,2941.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769660550401,2.24825479,2943.3,2941.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660550594,0.25425479,2943.2,2941.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660551195,0.25425479,2943.0,2941.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660551396,0.25732613,2943.0,2941.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660552293,5.714,2942.9,2941.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660552493,0.25732613,2943.0,2941.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660552692,0.00307134,2943.0,2941.5,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660553291,0.00307134,2943.0,2941.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769660553488,0.25425479,2943.8,2941.7,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660553700,1.994,2943.7,2942.0,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660553896,0.25425479,2943.8,2942.2,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660554296,0.25425479,2942.9,2940.8,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660554499,0.25836423,2942.9,2940.8,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660554698,0.25425479,2942.7,2940.8,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660555206,0.25425479,2942.4,2940.6,0.00324708]
["bitfinex-derivatives","ETHF0:USTF0",1769660555703,0.25425479,2942.2,2940.6,0.24404574]
["bitfinex-derivatives","ETHF0:USTF0",1769660555902,2.092,2942.1,2940.6,0.24404574]
["bitfinex-derivatives","ETHF0:USTF0",1769660556202,0.25425479,2942.2,2940.6,0.24404574]
["bitfinex-derivatives","ETHF0:USTF0",1769660557403,0.25425479,2942.0,2940.2,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660558204,0.25425479,2942.0,2940.2,0.24495459]
["bitfinex-derivatives","ETHF0:USTF0",1769660558398,0.25425479,2942.4,2940.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660558602,0.25425479,2942.4,2940.7,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660558809,0.25425479,2942.8,2940.9,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660559000,2.24925479,2942.8,2940.9,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660559204,0.25425479,2942.7,2940.9,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660559397,0.25425479,2942.5,2940.9,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660559798,0.25425479,2942.5,2940.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660559999,0.25425479,2942.3,2940.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660560402,6.643,2942.4,2940.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660560403,0.25425479,2942.1,2940.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660560707,0.25425479,2942.5,2940.8,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660560902,0.25425479,2942.5,2940.9,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660563910,0.25425479,2942.5,2941.0,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660564111,0.25425479,2942.5,2941.3,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660565003,0.25425479,2942.5,2941.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769660565310,0.25425479,2942.5,2940.9,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660566101,0.25425479,2942.5,2940.5,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660566413,0.25094353,2942.4,2940.7,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769660566609,0.25094353,2942.4,2940.8,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660566806,0.25094353,2942.4,2940.9,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660567113,0.25094353,2942.4,2941.0,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660569511,0.24565309,2942.2,2941.0,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660570316,4.05625484,2942.1,2941.0,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660570614,1.96822239,2942.6,2941.3,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660570817,3.96390553,2942.9,2941.7,0.41102866]
["bitfinex-derivatives","ETHF0:USTF0",1769660570818,0.00410944,2942.9,2941.7,0.41102866]
["bitfinex-derivatives","ETHF0:USTF0",1769660571018,0.00410944,2942.9,2941.8,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660571416,0.00410944,2942.9,2942.1,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660571928,0.00410944,2942.9,2941.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660571929,0.24652001,2942.9,2941.4,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660572232,0.00410944,2942.9,2941.5,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660573325,4.05242441,2942.8,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660573516,0.00410944,2942.9,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660573722,4.05255234,2942.8,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660573927,0.00410944,2942.9,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660574232,4.05254538,2942.8,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660574530,4.05254538,2942.7,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660574731,0.00410944,2942.9,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660575032,4.05568538,2942.8,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660575331,4.06181149,2942.7,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660575630,4.06181149,2942.6,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660575828,1.96822239,2942.8,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660576128,2.19242442,2942.8,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660576431,4.06188092,2942.7,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660576623,4.06188092,2942.6,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660576826,2.19242442,2942.8,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660577028,4.04283871,2942.7,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660577227,4.04283871,2942.6,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660577525,2.19242442,2942.8,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660577730,4.04267528,2942.7,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660578025,4.04267528,2942.6,2941.6,0.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1769660578225,1.96822239,2942.8,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660578420,4.04258433,2942.7,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660578620,4.04258433,2942.6,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660578821,0.22420203,2942.8,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660579016,6.23477368,2942.8,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660579221,4.04234926,2942.7,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660579431,4.26655129,2942.7,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660579631,4.04234926,2942.6,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660579832,0.22420203,2942.7,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660580026,4.03948417,2942.6,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660580226,0.22420203,2942.7,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660580426,4.26352528,2942.6,2941.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769660580626,0.22420203,2942.6,2941.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769660580933,0.22420203,2942.3,2941.0,0.40206495]
["bitfinex-derivatives","ETHF0:USTF0",1769660581133,0.22420203,2942.1,2941.0,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660581323,0.22420203,2942.0,2941.0,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660581520,4.26324923,2941.9,2940.6,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660581828,1.96822239,2942.1,2940.9,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660582030,6.00764212,2942.1,2940.9,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660582224,4.03941973,2942.0,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660582424,29.6984678,2942.3,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660582425,1.96822239,2942.3,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660582629,1.96822239,2942.3,2941.3,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660582828,6.00514657,2942.4,2941.3,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660583031,0.22420203,2942.2,2941.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769660583329,0.22420203,2942.0,2940.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660583533,4.26112621,2941.9,2940.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660583720,0.22420203,2941.9,2940.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660584124,1.96822239,2942.1,2940.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660584434,1.96822239,2942.1,2941.1,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660584640,4.01687455,2942.0,2941.3,0.40204495]
["bitfinex-derivatives","ETHF0:USTF0",1769660584825,1.96822239,2942.5,2941.5,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660585026,4.01926883,2942.4,2941.5,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660585225,1.96822239,2942.6,2941.5,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660585437,5.98749941,2942.6,2941.5,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660585636,29.92224332,2942.8,2940.2,0.00415593]
["bitfinex-derivatives","ETHF0:USTF0",1769660585637,4.01927702,2942.5,2941.7,0.40201495]
["bitfinex-derivatives","ETHF0:USTF0",1769660585829,0.22208636,2942.8,2941.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660586135,3.95142954,2942.7,2941.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660586335,0.22208636,2942.8,2941.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660586637,3.95118894,2942.7,2941.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660586826,0.22208636,2942.8,2941.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660587022,3.93263658,2942.7,2941.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660587224,0.22208636,2942.8,2941.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660587430,3.93257533,2942.7,2941.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660587630,1.97233183,2942.9,2941.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660588636,2.18995266,2942.9,2941.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660588838,3.93322093,2942.8,2941.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660589739,0.21595215,2942.3,2940.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660589933,0.21595215,2942.0,2940.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660590238,1.96822239,2942.2,2940.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660590630,0.21469013,2942.1,2940.8,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660590831,3.93334447,2942.0,2940.9,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660591030,1.96822239,2942.3,2940.9,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660591735,1.96822239,2942.3,2941.1,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660591936,1.96822239,2942.3,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660592441,5.90025347,2942.3,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660592626,3.93203108,2942.2,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660592935,3.93203108,2942.1,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660593130,1.96822239,2942.4,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660593329,5.89742967,2942.4,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660593531,3.92920728,2942.3,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660593726,1.96822239,2942.4,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660593727,1.96822239,2942.5,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660594034,2.1734532,2942.5,2941.2,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660594234,3.92953533,2942.4,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660594429,2.17756264,2942.9,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660594629,4.13133126,2942.8,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660594829,3.9310021,2942.7,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660595030,0.20032916,2942.8,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660595229,3.92772662,2942.7,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660595444,0.20032916,2942.8,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660595739,3.92771737,2942.7,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660595932,0.20032916,2942.8,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660596234,3.91717137,2942.7,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660596434,0.20032916,2942.8,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660596641,3.91853274,2942.7,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660596834,0.20032916,2942.8,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660597035,3.91853904,2942.7,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660597238,0.20032916,2942.8,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660599243,0.20032916,2942.8,2941.7,0.40202495]
["bitfinex-derivatives","ETHF0:USTF0",1769660599539,0.20102607,2942.9,2941.7,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660599741,0.20102607,2942.9,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769660600546,0.20102607,2942.9,2941.5,0.40203495]
["bitfinex-derivatives","ETHF0:USTF0",1769660600943,0.20102607,2942.9,2941.0,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660601148,0.19632491,2942.7,2941.0,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660601342,0.19632491,2942.5,2941.0,0.40206495]
["bitfinex-derivatives","ETHF0:USTF0",1769660601541,0.19632491,2942.5,2941.3,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660601745,0.19472708,2942.8,2941.6,0.23179495]
["bitfinex-derivatives","ETHF0:USTF0",1769660605249,0.19472708,2942.8,2941.7,0.20915986]
["bitfinex-derivatives","ETHF0:USTF0",1769660607548,0.19472708,2942.8,2941.2,0.20915986]
["bitfinex-derivatives","ETHF0:USTF0",1769660607850,0.18131633,2942.6,2940.9,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769660608046,0.18131633,2942.4,2940.9,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769660608249,0.18131633,2942.4,2940.9,0.37942986]
["bitfinex-derivatives","ETHF0:USTF0",1769660610454,0.18131633,2942.4,2941.0,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660612846,0.17870055,2942.1,2940.4,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769660613056,0.17870055,2941.9,2940.3,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660613353,0.17870055,2941.7,2940.0,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660614354,0.17716134,2941.5,2939.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769660614555,0.17716134,2941.3,2939.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769660614743,0.17716134,2941.3,2940.0,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660615654,0.17716134,2941.3,2939.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769660615955,0.17716134,2941.3,2939.6,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660616453,0.17716134,2941.3,2939.2,0.70604207]
["bitfinex-derivatives","ETHF0:USTF0",1769660616648,0.20121705,2941.1,2939.2,0.71034279]
["bitfinex-derivatives","ETHF0:USTF0",1769660616848,0.20121705,2940.9,2939.2,0.71034279]
["bitfinex-derivatives","ETHF0:USTF0",1769660617050,0.20121705,2940.7,2939.2,0.71034279]
["bitfinex-derivatives","ETHF0:USTF0",1769660617254,0.20531544,2940.7,2939.2,0.71034279]
["bitfinex-derivatives","ETHF0:USTF0",1769660618649,0.20531544,2940.7,2939.3,0.36437166]
["bitfinex-derivatives","ETHF0:USTF0",1769660618851,0.20531544,2940.7,2939.2,0.71034279]
["bitfinex-derivatives","ETHF0:USTF0",1769660619256,0.20531544,2940.7,2939.3,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660621157,0.20121705,2941.3,2940.1,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660621357,0.20121705,2941.3,2939.6,3.35895166]
["bitfinex-derivatives","ETHF0:USTF0",1769660621560,0.20121705,2941.3,2940.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769660622150,0.2052621,2941.3,2940.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769660627357,0.2052621,2941.3,2940.1,0.36433166]
["bitfinex-derivatives","ETHF0:USTF0",1769660629160,0.2052621,2941.3,2940.2,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660629365,0.00404505,2941.3,2940.3,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660629555,0.20121705,2941.6,2940.6,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660629755,0.20121705,2942.2,2940.6,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660630463,0.20121705,2942.2,2940.9,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660630663,0.20384712,2942.2,2940.9,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660631056,0.20384712,2942.2,2940.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769660631565,0.20384712,2942.2,2940.9,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660632862,0.20384712,2942.2,2941.2,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660633364,0.00263007,2942.2,2941.3,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660633564,0.00263007,2942.2,2941.3,0.1964831]
["bitfinex-derivatives","ETHF0:USTF0",1769660633965,0.00263007,2942.2,2941.3,0.3667331]
["bitfinex-derivatives","ETHF0:USTF0",1769660634158,0.00263007,2942.2,2941.4,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660634472,0.20121705,2942.8,2941.4,0.36425166]
["bitfinex-derivatives","ETHF0:USTF0",1769660634661,0.20121705,2942.8,2941.5,0.19401166]
["bitfinex-derivatives","ETHF0:USTF0",1769660634861,0.20121705,2942.8,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769660635062,0.20121705,2942.8,2941.4,0.35408742]
["bitfinex-derivatives","ETHF0:USTF0",1769660635664,0.20407913,2942.8,2941.5,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660636066,0.20407913,2942.8,2941.3,1.99847144]
["bitfinex-derivatives","ETHF0:USTF0",1769660636067,0.20407913,2942.8,2941.7,0.35407742]
["bitfinex-derivatives","ETHF0:USTF0",1769660637579,0.19744248,2942.6,2941.3,0.00247144]
["bitfinex-derivatives","ETHF0:USTF0",1769660637770,0.00286208,2942.8,2939.2,6.34404207]
["bitfinex-derivatives","ETHF0:USTF0",1769660637771,0.19744248,2942.1,2940.5,0.35414742]
["bitfinex-derivatives","ETHF0:USTF0",1769660637969,0.19744248,2942.1,2940.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769660638569,0.19744248,2942.1,2940.6,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660638771,0.19744248,2942.1,2940.6,0.18625306]
["bitfinex-derivatives","ETHF0:USTF0",1769660640575,0.19744248,2942.1,2940.6,0.00240564]
["bitfinex-derivatives","ETHF0:USTF0",1769660640976,0.19744248,2940.8,2939.3,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660641178,0.19744248,2940.8,2939.2,0.70604207]
["bitfinex-derivatives","ETHF0:USTF0",1769660641581,2.71098993,2940.4,2938.4,0.19479054]
["bitfinex-derivatives","ETHF0:USTF0",1769660641976,2.71477337,2940.4,2939.4,0.28107014]
["bitfinex-derivatives","ETHF0:USTF0",1769660642280,2.71477337,2940.4,2938.5,0.19479054]
["bitfinex-derivatives","ETHF0:USTF0",1769660642479,0.01673159,2940.3,2938.5,0.19479054]
["bitfinex-derivatives","ETHF0:USTF0",1769660643992,0.01673159,2940.3,2938.6,0.19429334]
["bitfinex-derivatives","ETHF0:USTF0",1769660644782,2.72870617,2939.9,2938.6,0.19429334]
["bitfinex-derivatives","ETHF0:USTF0",1769660644984,0.01771624,2939.8,2938.6,0.19429334]
["bitfinex-derivatives","ETHF0:USTF0",1769660645187,2.71098993,2939.9,2938.6,0.19429334]
["bitfinex-derivatives","ETHF0:USTF0",1769660645883,2.71098993,2939.9,2939.2,0.03490097]
["bitfinex-derivatives","ETHF0:USTF0",1769660646088,2.71098993,2939.9,2938.9,0.19556749]
["bitfinex-derivatives","ETHF0:USTF0",1769660646284,2.71098993,2939.9,2939.5,0.0370819]
["bitfinex-derivatives","ETHF0:USTF0",1769660646485,2.71098993,2939.9,2938.9,0.19556749]
["bitfinex-derivatives","ETHF0:USTF0",1769660646692,2.71098993,2939.9,2939.4,0.03713226]
["bitfinex-derivatives","ETHF0:USTF0",1769660646985,2.73916519,2940.4,2939.3,0.19289893]
["bitfinex-derivatives","ETHF0:USTF0",1769660647288,0.19744248,2940.3,2938.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769660647683,0.19744248,2940.3,2939.4,0.03713226]
["bitfinex-derivatives","ETHF0:USTF0",1769660647886,0.19744248,2940.3,2938.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769660648686,0.19744248,2940.3,2938.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1769660649077,0.19744248,2940.3,2938.6,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660649283,0.19744248,2940.3,2938.4,0.00353617]
["bitfinex-derivatives","ETHF0:USTF0",1769660649284,0.19744248,2939.8,2938.4,0.00353617]
["bitfinex-derivatives","ETHF0:USTF0",1769660650686,0.19744248,2940.1,2938.4,0.00353617]
["bitfinex-derivatives","ETHF0:USTF0",1769660651391,0.19744248,2940.1,2938.5,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660651589,0.19744248,2939.8,2938.4,0.00353617]
["bitfinex-derivatives","ETHF0:USTF0",1769660651989,0.19744248,2939.3,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769660652188,0.19744248,2939.3,2937.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769660652383,0.19744248,2939.3,2937.7,2.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769660652883,0.19744248,2939.3,2937.7,0.17388682]
["bitfinex-derivatives","ETHF0:USTF0",1769660653593,0.19744248,2939.3,2937.8,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660653889,0.19744248,2939.3,2937.7,0.17388682]
["bitfinex-derivatives","ETHF0:USTF0",1769660654192,0.19744248,2938.8,2937.7,0.18727424]
["bitfinex-derivatives","ETHF0:USTF0",1769660654493,0.19744248,2939.1,2937.7,0.18727424]
["bitfinex-derivatives","ETHF0:USTF0",1769660654889,0.19744248,2939.7,2937.7,0.18727424]
["bitfinex-derivatives","ETHF0:USTF0",1769660655792,0.19744248,2939.7,2938.7,0.01265388]
["bitfinex-derivatives","ETHF0:USTF0",1769660656091,0.19744248,2939.7,2938.0,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660656893,0.19744248,2939.7,2938.8,0.01752533]
["bitfinex-derivatives","ETHF0:USTF0",1769660657396,0.19744248,2939.7,2938.1,0.35427742]
["bitfinex-derivatives","ETHF0:USTF0",1769660657693,0.19744248,2939.7,2938.9,0.01330735]
["bitfinex-derivatives","ETHF0:USTF0",1769660657889,0.19744248,2939.7,2939.3,0.01330735]
["bitfinex-derivatives","ETHF0:USTF0",1769660658092,0.19744248,2939.7,2938.4,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660658288,0.19744248,2939.7,2939.0,0.01330735]
["bitfinex-derivatives","ETHF0:USTF0",1769660658794,0.19744248,2939.7,2939.3,0.0266147]
["bitfinex-derivatives","ETHF0:USTF0",1769660658999,0.19744248,2939.7,2939.5,0.01330735]
["bitfinex-derivatives","ETHF0:USTF0",1769660659199,0.19744248,2939.7,2938.4,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660659496,0.19744248,2939.7,2939.0,0.01330735]
["bitfinex-derivatives","ETHF0:USTF0",1769660659694,0.19744248,2940.3,2939.0,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660659993,0.19744248,2940.3,2939.3,0.0266147]
["bitfinex-derivatives","ETHF0:USTF0",1769660660199,0.19744248,2940.3,2939.8,0.03992205]
["bitfinex-derivatives","ETHF0:USTF0",1769660660392,0.19744248,2940.3,2939.2,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660660589,0.19744248,2940.3,2939.7,0.01330735]
["bitfinex-derivatives","ETHF0:USTF0",1769660660901,0.00378344,2940.4,2940.0,0.0266147]
["bitfinex-derivatives","ETHF0:USTF0",1769660661092,0.19744248,2940.6,2939.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769660661392,0.19744248,2940.6,2939.9,0.01330735]
["bitfinex-derivatives","ETHF0:USTF0",1769660661599,0.19744248,2940.6,2940.2,0.0266147]
["bitfinex-derivatives","ETHF0:USTF0",1769660661799,2.159,2941.3,2940.2,0.0266147]
["bitfinex-derivatives","ETHF0:USTF0",1769660661995,2.16322011,2941.3,2939.8,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660662401,2.16322011,2941.3,2940.5,0.01330536]
["bitfinex-derivatives","ETHF0:USTF0",1769660662703,0.00422011,2941.3,2939.8,0.18384742]
["bitfinex-derivatives","ETHF0:USTF0",1769660663096,0.00422011,2941.3,2939.8,0.18794497]
["bitfinex-derivatives","ETHF0:USTF0",1769660663701,0.19744248,2941.2,2939.8,0.18794497]
["bitfinex-derivatives","ETHF0:USTF0",1769660668107,0.19745551,2940.8,2939.4,0.20391365]
["bitfinex-derivatives","ETHF0:USTF0",1769660668708,0.19745551,2940.8,2939.1,0.20391365]
["bitfinex-derivatives","ETHF0:USTF0",1769660669210,0.19596484,2940.6,2939.1,0.20780814]
["bitfinex-derivatives","ETHF0:USTF0",1769660669407,0.19596484,2940.4,2939.1,0.20780814]
["bitfinex-derivatives","ETHF0:USTF0",1769660670407,0.19596484,2940.8,2939.1,0.20780814]
["bitfinex-derivatives","ETHF0:USTF0",1769660670606,4.08359183,2940.7,2939.1,0.20780814]
["bitfinex-derivatives","ETHF0:USTF0",1769660670814,0.19596484,2940.7,2939.1,0.20780814]
["bitfinex-derivatives","ETHF0:USTF0",1769660671498,0.19596484,2941.0,2939.3,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660671700,0.19596484,2941.0,2939.1,0.00389449]
["bitfinex-derivatives","ETHF0:USTF0",1769660671701,0.19596484,2941.0,2939.5,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660673112,0.00422011,2941.3,2939.6,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660673314,0.20018495,2941.3,2939.8,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660677211,0.20018495,2941.3,2939.9,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660679109,0.00422011,2941.3,2940.4,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660679405,0.20018495,2941.3,2940.4,0.35783674]
["bitfinex-derivatives","ETHF0:USTF0",1769660679611,0.00422011,2941.3,2940.5,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660680810,0.00422011,2941.3,2940.5,0.35783674]
["bitfinex-derivatives","ETHF0:USTF0",1769660681014,0.19596484,2941.7,2940.6,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660681218,0.19596484,2942.1,2940.7,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660681917,0.19918267,2942.1,2940.8,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660682509,0.19918267,2942.1,2940.9,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660682918,0.00321783,2942.1,2941.0,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660684512,0.00321783,2942.1,2941.2,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660684711,0.00321783,2942.1,2941.2,0.19189728]
["bitfinex-derivatives","ETHF0:USTF0",1769660686917,0.19596484,2942.7,2941.3,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660687109,3.88581015,2942.6,2941.3,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660687310,0.19596484,2942.7,2941.3,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660687511,3.88650046,2942.6,2941.3,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660687819,0.19596484,2942.7,2941.3,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660688006,3.88667466,2942.6,2941.3,0.35778674]
["bitfinex-derivatives","ETHF0:USTF0",1769660688211,0.19854729,2942.7,2941.4,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660688414,3.88745134,2942.6,2941.4,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660688619,0.19854729,2942.7,2941.4,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660688917,3.88745145,2942.6,2941.4,0.35777674]
["bitfinex-derivatives","ETHF0:USTF0",1769660689114,0.19854729,2942.7,2941.6,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660689315,0.19854729,2942.7,2941.7,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660691415,0.19596484,2943.5,2942.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769660691618,0.19596484,2943.5,2942.1,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660692221,0.19898276,2943.5,2942.1,0.18753674]
["bitfinex-derivatives","ETHF0:USTF0",1769660697623,0.19898276,2943.5,2942.2,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660697828,0.00301792,2943.5,2942.3,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660700428,0.18748828,2943.5,2942.3,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660700641,0.18748828,2943.5,2942.3,2.17611529]
["bitfinex-derivatives","ETHF0:USTF0",1769660700929,0.18748828,2943.5,2942.3,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660701424,0.18447036,2943.3,2941.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660703229,2.0125425,2943.5,2941.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660703230,0.18447036,2943.1,2941.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660703727,0.00301792,2943.5,2941.9,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660703930,0.18447036,2943.3,2941.9,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660704326,0.18447036,2943.3,2941.8,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769660704726,0.18447036,2943.3,2941.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660705225,0.18447036,2943.1,2941.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660708351,0.18447036,2942.9,2941.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660709647,0.18447036,2943.2,2941.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660709942,3.86776435,2943.1,2941.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660710140,0.18447036,2943.0,2941.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660711143,0.18447036,2942.6,2941.3,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660711442,0.18447036,2942.4,2941.3,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660711630,0.18447036,2942.4,2941.2,0.00436054]
["bitfinex-derivatives","ETHF0:USTF0",1769660711834,0.18447036,2942.4,2941.2,0.18447583]
["bitfinex-derivatives","ETHF0:USTF0",1769660712034,0.18447036,2942.2,2941.2,0.18447583]
["bitfinex-derivatives","ETHF0:USTF0",1769660712829,3.8715262,2942.1,2941.2,0.00436054]
["bitfinex-derivatives","ETHF0:USTF0",1769660713029,0.18447036,2941.9,2940.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660713234,0.18447036,2941.7,2939.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660713434,0.18447036,2941.5,2939.8,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660714143,0.18447036,2941.5,2939.8,0.18285521]
["bitfinex-derivatives","ETHF0:USTF0",1769660714442,2.00952458,2941.9,2940.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660714640,0.18447036,2942.1,2940.7,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660714839,0.18447036,2941.9,2940.5,0.35041529]
["bitfinex-derivatives","ETHF0:USTF0",1769660715240,0.18447036,2941.9,2940.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660715538,0.18447036,2942.2,2940.6,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660716936,4.49647036,2942.6,2940.8,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660717140,0.18447036,2942.4,2940.8,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660718143,0.18447036,2942.2,2940.3,2.17611529]
["bitfinex-derivatives","ETHF0:USTF0",1769660718347,0.18447036,2942.0,2940.4,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660718547,0.18447036,2941.8,2940.1,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660718849,0.18447036,2941.6,2940.1,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660721748,0.18447036,2941.6,2940.2,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660723849,0.18447036,2941.6,2940.3,0.18011529]
["bitfinex-derivatives","ETHF0:USTF0",1769660725245,0.15622129,2942.0,2940.4,0.166221]
["bitfinex-derivatives","ETHF0:USTF0",1769660725441,0.15622129,2942.0,2940.7,0.166221]
["bitfinex-derivatives","ETHF0:USTF0",1769660726046,0.15622129,2942.4,2940.9,0.166221]
["bitfinex-derivatives","ETHF0:USTF0",1769660726243,0.15622129,2942.4,2941.0,0.166221]
["bitfinex-derivatives","ETHF0:USTF0",1769660728042,0.15622129,2942.4,2941.1,0.166221]
["bitfinex-derivatives","ETHF0:USTF0",1769660729048,0.15666978,2942.7,2941.2,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660729455,0.15666978,2942.7,2941.4,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660732157,3.55966978,2943.0,2941.5,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660732359,3.86883068,2942.9,2941.5,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660732648,0.15666978,2942.9,2941.5,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660733046,2.16619436,2943.2,2941.6,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660733248,3.86922366,2943.1,2941.7,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660733450,3.86922366,2943.0,2941.7,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660733754,0.15666978,2943.2,2941.7,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660735154,0.15666978,2943.2,2941.8,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769660735454,0.15666978,2943.0,2941.2,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660736751,0.15666978,2942.8,2941.2,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660736953,0.15666978,2942.6,2941.2,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660737162,0.15666978,2942.6,2940.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769660737463,0.15666978,2942.6,2940.9,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660737755,0.15666978,2942.4,2940.9,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660742263,0.15666978,2942.4,2941.0,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660742765,0.15666978,2942.7,2941.1,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660743159,0.15666978,2942.5,2941.1,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660745563,0.15666978,2942.5,2941.3,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660746762,0.15666978,2942.8,2941.3,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660747068,4.02865897,2942.7,2941.3,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660747264,0.15666978,2942.7,2941.3,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660748468,0.15666978,2942.7,2941.4,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660749765,0.15666978,2942.7,2941.5,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660751562,0.15666978,2943.0,2941.7,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660751970,0.15666978,2943.0,2941.8,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660767385,1.83839368,2943.1,2941.8,0.15775374]
["bitfinex-derivatives","ETHF0:USTF0",1769660767879,1.83839368,2943.1,2941.9,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660768081,0.14407346,2943.2,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660768480,3.99199172,2943.4,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660768679,3.88222239,2943.3,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660768882,3.88222239,2943.2,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660769183,0.14407346,2943.3,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660769391,3.88230836,2943.2,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660769686,0.14407346,2943.3,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660769883,3.8822433,2943.2,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660770084,0.14407346,2943.3,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660770385,3.88262468,2943.2,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660770684,3.88262468,2943.1,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660770883,0.14407346,2943.3,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660771183,4.02660014,2943.2,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660771378,3.88252668,2943.1,2942.0,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660772086,3.88252668,2943.1,2941.9,2.01208599]
["bitfinex-derivatives","ETHF0:USTF0",1769660772087,3.88252668,2943.1,2942.2,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660772979,3.88252668,2943.1,2942.3,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660773574,0.14407346,2942.7,2942.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769660774781,1.83839368,2943.1,2942.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769660775179,3.88451886,2943.0,2942.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769660775473,1.83839368,2943.1,2942.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769660775678,3.88536676,2943.0,2942.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769660775879,1.83839368,2943.1,2942.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769660776081,3.88537214,2943.0,2942.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769660776281,1.83839368,2943.1,2942.3,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660776481,3.84791826,2943.4,2942.3,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660776682,3.88623531,2943.3,2942.3,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660776983,3.88623531,2943.2,2942.3,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660777293,3.88623531,2943.1,2942.3,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660777482,3.90820946,2943.4,2942.3,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660777683,3.88747405,2943.3,2942.3,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660777885,3.88747405,2943.2,2942.3,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660778088,2.0125425,2943.5,2942.5,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660778286,3.89101546,2943.5,2942.7,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660778591,0.00301792,2943.5,2942.7,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660779287,1.8414116,2943.5,2942.7,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660780490,1.89808482,2943.5,2942.7,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660781183,0.00301792,2943.5,2942.7,0.1379742]
["bitfinex-derivatives","ETHF0:USTF0",1769660790491,0.05979929,2943.4,2942.4,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660790796,0.05979929,2943.1,2942.2,30.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660791291,0.05979929,2943.1,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660791794,0.05976404,2943.3,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660792390,6.2344116,2943.5,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660792694,3.87951179,2943.4,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660792895,6.29407901,2943.5,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660793194,3.87944717,2943.4,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660793388,6.29407901,2943.5,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660794290,0.05963298,2943.3,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660796794,0.06156949,2943.4,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660798894,1.8414116,2943.5,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660799396,3.84878124,2943.4,2942.4,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660799597,1.8414116,2943.5,2942.4,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660799798,3.84901583,2943.4,2942.4,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660799999,1.8414116,2943.5,2942.4,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660800190,3.84901741,2943.4,2942.4,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660800390,1.8414116,2943.5,2942.4,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660800591,3.84926611,2943.4,2942.4,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660800791,1.90357794,2943.5,2942.4,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660800996,3.84925205,2943.4,2942.4,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660801195,0.06216634,2943.4,2942.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769660801389,0.06216634,2943.2,2942.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769660801595,0.06216634,2943.2,2942.2,32.13180002]
["bitfinex-derivatives","ETHF0:USTF0",1769660801894,0.06216634,2943.2,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660803604,0.06216634,2943.2,2942.2,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1769660804300,0.06216634,2943.2,2942.2,32.13180002]
["bitfinex-derivatives","ETHF0:USTF0",1769660806005,0.06216634,2943.2,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660806303,0.06202258,2943.4,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660806504,3.85009668,2943.3,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660806805,0.00301792,2943.5,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660807103,3.85011565,2943.4,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660807401,3.85011565,2943.3,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660807594,0.00301792,2943.5,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660807790,3.85018715,2943.4,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660808000,0.00301792,2943.5,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660808202,3.8500909,2943.4,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660808395,0.00301792,2943.5,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660808598,3.84996562,2943.4,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660808806,0.00301792,2943.5,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660809101,3.84996635,2943.4,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660809300,0.00301792,2943.5,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660809502,3.85000304,2943.4,2942.3,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660809798,3.91147478,2943.3,2942.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769660810103,0.06147528,2943.3,2942.4,2.13180002]
["bitfinex-derivatives","ETHF0:USTF0",1769660810406,0.06147528,2943.3,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660812000,2.0125425,2943.5,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660812202,3.85248247,2943.5,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660812400,3.84946455,2943.4,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660814403,3.85248247,2943.5,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660814598,3.91150132,2943.4,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660814805,3.84946455,2943.3,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660815109,0.00301792,2943.5,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660815408,3.85061558,2943.4,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660815707,3.85061558,2943.3,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660816007,0.00301792,2943.5,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660816207,5.86369394,2943.5,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660817210,2.0125425,2943.5,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660819105,5.86369394,2943.5,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660819411,3.91191469,2943.4,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660819604,3.85115144,2943.3,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660820300,3.85115144,2943.2,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660820501,2.07028783,2943.4,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660820812,3.85707093,2943.3,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660821003,3.85707093,2943.2,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660821204,0.00301792,2943.5,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660821405,0.06095224,2943.7,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660822414,0.06398272,2943.7,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660824216,0.00303048,2943.7,2942.5,0.13680002]
["bitfinex-derivatives","ETHF0:USTF0",1769660828117,0.11871684,2944.0,2942.9,0.14158126]
["bitfinex-derivatives","ETHF0:USTF0",1769660829421,0.12192594,2944.0,2942.9,0.14158126]
["bitfinex-derivatives","ETHF0:USTF0",1769660833326,0.10813162,2943.8,2942.9,0.14158126]
["bitfinex-derivatives","ETHF0:USTF0",1769660845135,0.09395693,2943.9,2942.9,0.14158126]
["bitfinex-derivatives","ETHF0:USTF0",1769660845629,0.0032091,2944.0,2942.9,0.14158126]
["bitfinex-derivatives","ETHF0:USTF0",1769660847226,0.0032091,2944.0,2943.0,0.16294679]
["bitfinex-derivatives","ETHF0:USTF0",1769660849123,29.78188092,2944.4,2943.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660849326,3.73711937,2944.3,2943.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660849527,0.25571312,2944.5,2943.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660849723,3.73619402,2944.4,2943.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660849937,3.73619402,2944.3,2943.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660850133,0.00273416,2944.3,2943.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660857445,0.00273416,2944.3,2943.2,1.83827141]
["bitfinex-derivatives","ETHF0:USTF0",1769660857446,0.1723,2944.5,2943.7,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660857944,0.06792001,2945.0,2943.7,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660858146,3.73218898,2944.9,2943.7,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660858349,0.00309677,2944.9,2943.7,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660859642,0.00309677,2944.9,2943.8,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660859844,0.00309677,2944.9,2943.8,0.3333879]
["bitfinex-derivatives","ETHF0:USTF0",1769660860039,0.00309677,2944.9,2944.1,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660860246,0.00309677,2944.9,2944.1,0.16652976]
["bitfinex-derivatives","ETHF0:USTF0",1769660860547,0.06381472,2945.5,2944.1,0.16652976]
["bitfinex-derivatives","ETHF0:USTF0",1769660860848,3.72816431,2945.4,2944.1,0.16652976]
["bitfinex-derivatives","ETHF0:USTF0",1769660861048,3.72816431,2945.3,2944.1,0.16652976]
["bitfinex-derivatives","ETHF0:USTF0",1769660861352,3.72816431,2945.2,2944.1,0.16652976]
["bitfinex-derivatives","ETHF0:USTF0",1769660861550,0.00329046,2945.2,2944.1,0.16652976]
["bitfinex-derivatives","ETHF0:USTF0",1769660865553,0.00329046,2945.2,2944.1,2.00212012]
["bitfinex-derivatives","ETHF0:USTF0",1769660865756,0.00329046,2945.2,2944.2,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660866445,0.00329046,2945.2,2944.4,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660867752,0.1723,2945.3,2944.9,1.83559036]
["bitfinex-derivatives","ETHF0:USTF0",1769660868053,0.06027676,2946.4,2945.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660868355,5.61865235,2946.3,2945.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660868655,1.89586712,2946.3,2945.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660868949,1.89971083,2946.3,2945.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660869452,0.0594502,2946.2,2945.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660870854,1.83943407,2946.3,2945.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660873061,1.89783359,2946.3,2945.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660873563,0.06224323,2946.3,2945.3,0.1632879]
["bitfinex-derivatives","ETHF0:USTF0",1769660875764,1.83559036,2945.8,2944.7,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660876069,1.8915123,2945.8,2944.7,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660881372,0.05592194,2945.8,2944.8,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660881578,0.04584406,2946.0,2944.8,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660882375,0.21965777,2946.3,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660882577,3.71953125,2946.2,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660882777,0.04495053,2946.0,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660889389,3.72256123,2945.9,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660889579,0.04495053,2946.0,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660889775,3.7226047,2945.9,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660889979,0.04495053,2946.0,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660890279,3.72258921,2945.9,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660890580,0.04495053,2946.0,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660890779,3.72334966,2945.9,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660890984,0.04495053,2946.0,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660891189,3.72364806,2945.9,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660891484,3.72466561,2945.8,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660891689,1.88324313,2945.8,2945.1,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660892985,0.04508448,2945.7,2944.7,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660893289,0.04508448,2945.4,2944.7,0.14131659]
["bitfinex-derivatives","ETHF0:USTF0",1769660893488,3.72681967,2945.3,2944.7,0.14131659]
["bitfinex-derivatives","ETHF0:USTF0",1769660894076,3.72681967,2945.3,2944.1,1.83883222]
["bitfinex-derivatives","ETHF0:USTF0",1769660894481,3.7780685,2945.3,2944.1,1.83883222]
["bitfinex-derivatives","ETHF0:USTF0",1769660894684,0.05124883,2945.3,2944.1,1.83883222]
["bitfinex-derivatives","ETHF0:USTF0",1769660895393,3.72803017,2945.2,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660895594,0.05124883,2945.3,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660895901,3.72797298,2945.2,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660896186,0.05124883,2945.3,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660896390,3.77310486,2945.2,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660896582,0.045614,2945.2,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660901482,1.83559036,2945.5,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660901688,3.7671282,2945.4,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660901888,3.72637136,2945.3,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660902085,4.54375684,2945.4,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660902793,3.72621764,2945.3,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660903095,4.54375684,2945.4,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660903294,3.72623146,2945.3,2944.2,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660903601,4.54375684,2945.4,2944.5,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660905596,0.04075684,2945.4,2944.5,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660905794,4.511,2945.5,2944.5,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660905995,3.72652903,2945.4,2944.5,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660906294,4.511,2945.5,2944.5,0.14749076]
["bitfinex-derivatives","ETHF0:USTF0",1769660906595,4.511,2945.5,2944.7,0.14413987]
["bitfinex-derivatives","ETHF0:USTF0",1769660907095,2.01940692,2945.9,2944.7,0.14413987]
["bitfinex-derivatives","ETHF0:USTF0",1769660907290,3.72701151,2945.8,2944.7,0.14413987]
["bitfinex-derivatives","ETHF0:USTF0",1769660907491,3.72701151,2945.7,2944.7,0.14413987]
["bitfinex-derivatives","ETHF0:USTF0",1769660907689,4.514,2945.9,2944.8,1.83559036]
["bitfinex-derivatives","ETHF0:USTF0",1769660907895,4.514,2945.9,2944.9,0.14413987]
["bitfinex-derivatives","ETHF0:USTF0",1769660912194,4.54902763,2945.9,2944.9,0.14413987]
["bitfinex-derivatives","ETHF0:USTF0",1769660912397,2.05827826,2946.3,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660912699,3.72672647,2946.2,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660912892,3.72672647,2946.1,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660913092,2.05827826,2946.3,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660913292,3.72592883,2946.2,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660913601,3.72592883,2946.1,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660913800,2.05827826,2946.3,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660914002,3.75629658,2946.2,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660914303,3.72009068,2946.1,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660914498,0.0362059,2946.2,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660914704,3.71968776,2946.1,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660914904,0.0362059,2946.2,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660915097,3.71969444,2946.1,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660915397,0.0362059,2946.2,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660915596,3.71949557,2946.1,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660915800,0.0362059,2946.2,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660915993,3.71949529,2946.1,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660916295,0.0362059,2946.2,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660916498,3.7193202,2946.1,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660916701,0.0362059,2946.2,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660916905,3.71932452,2946.1,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660917198,0.00384371,2946.3,2945.2,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660917399,3.71915209,2946.2,2945.5,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660917605,0.00384371,2946.3,2945.5,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660925706,0.04195891,2946.3,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660927404,0.03788657,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660927811,0.00384371,2946.3,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660943919,0.03477929,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660944221,3.7295179,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660944522,0.03477929,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660944819,3.72949825,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660945020,0.03477929,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660945320,3.72958462,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660945620,0.03477929,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660945813,3.72961931,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660946012,0.03477929,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660946319,3.72961729,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660946618,0.03477929,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660946810,3.7296523,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660947016,0.03477929,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660947215,3.72965105,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660947420,0.03477929,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660947620,3.72967948,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660947822,0.03477929,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660948125,3.72967428,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660948314,0.03477929,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660948519,3.729662,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660948720,0.03477929,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660948914,3.76445909,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660949222,0.0347765,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660949621,3.72964928,2945.9,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660949821,0.0347765,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660950023,3.72966187,2945.9,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660950222,0.0347765,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660950424,3.7294146,2945.9,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660950624,2.05417873,2946.2,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660950832,3.72943848,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660951126,3.72943848,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660951325,2.05417873,2946.2,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660951518,3.72932519,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660951721,3.72932519,2946.0,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660951921,2.05417873,2946.2,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660952119,3.72933919,2946.1,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660952323,0.00384371,2946.3,2945.0,0.13890362]
["bitfinex-derivatives","ETHF0:USTF0",1769660952526,0.00384371,2946.3,2945.2,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660953429,0.00384371,2946.3,2945.3,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660953727,0.70604207,2946.5,2945.5,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660954523,0.70844833,2946.5,2945.5,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660955128,2.01940692,2946.9,2945.6,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660955328,0.14130275,2947.2,2945.7,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660955529,3.72742417,2947.1,2945.7,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660955734,0.14130275,2947.2,2945.7,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660955934,3.72738518,2947.1,2945.7,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660956135,0.14130275,2947.2,2945.7,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660956334,0.14130275,2947.0,2945.7,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660957235,0.14401792,2947.1,2945.7,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660957935,0.00271517,2947.1,2946.1,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660958139,0.14401792,2947.1,2946.1,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660958441,0.14130275,2947.7,2946.1,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660958736,0.14130275,2947.7,2946.5,0.14631048]
["bitfinex-derivatives","ETHF0:USTF0",1769660959525,0.14552327,2947.7,2946.5,0.14954685]
["bitfinex-derivatives","ETHF0:USTF0",1769660960334,0.00422052,2947.7,2946.5,0.14954685]
["bitfinex-derivatives","ETHF0:USTF0",1769660960735,0.14552327,2947.7,2946.5,0.14954685]
["bitfinex-derivatives","ETHF0:USTF0",1769660966330,0.14552327,2947.7,2946.5,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1769660966642,0.1425766,2947.5,2946.5,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1769660966833,0.3124766,2947.5,2946.5,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1769660967035,0.1425766,2947.4,2946.5,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1769660967435,0.1425766,2947.4,2946.5,0.15049311]
["bitfinex-derivatives","ETHF0:USTF0",1769660967743,0.1425766,2947.4,2947.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769660968038,4.56122052,2947.7,2947.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769660969037,4.559,2948.1,2947.1,0.14548933]
["bitfinex-derivatives","ETHF0:USTF0",1769660969936,0.15341191,2948.0,2947.1,0.14548933]
["bitfinex-derivatives","ETHF0:USTF0",1769660970235,0.15737629,2948.0,2947.1,0.14548933]
["bitfinex-derivatives","ETHF0:USTF0",1769660974247,0.00396438,2948.0,2947.1,0.14548933]
["bitfinex-derivatives","ETHF0:USTF0",1769660974435,0.15737629,2948.0,2947.1,0.14548933]
["bitfinex-derivatives","ETHF0:USTF0",1769660978747,0.00396438,2948.0,2947.1,0.14548933]
["bitfinex-derivatives","ETHF0:USTF0",1769660980146,0.00396438,2948.0,2947.1,2.13748933]
["bitfinex-derivatives","ETHF0:USTF0",1769660980352,0.15341191,2948.4,2947.2,0.14548933]
["bitfinex-derivatives","ETHF0:USTF0",1769660981344,0.15341191,2948.2,2947.2,0.14548933]
["bitfinex-derivatives","ETHF0:USTF0",1769660981851,0.15694497,2948.4,2947.2,0.14548933]
["bitfinex-derivatives","ETHF0:USTF0",1769660982147,3.86213528,2948.3,2947.2,0.14548933]
["bitfinex-derivatives","ETHF0:USTF0",1769660982348,0.15341191,2948.3,2947.2,0.14548933]
["bitfinex-derivatives","ETHF0:USTF0",1769660983151,0.15341191,2948.3,2948.0,29.99603562]
["bitfinex-derivatives","ETHF0:USTF0",1769660983351,0.15341191,2948.1,2948.0,29.99603562]
["bitfinex-derivatives","ETHF0:USTF0",1769660983651,0.01321624,2948.1,2948.0,29.99603562]
["bitfinex-derivatives","ETHF0:USTF0",1769660984148,2.01433206,2948.4,2948.0,29.99603562]
["bitfinex-derivatives","ETHF0:USTF0",1769660984549,5.72718159,2948.4,2948.0,29.99603562]
["bitfinex-derivatives","ETHF0:USTF0",1769660985543,0.07392869,2948.3,2948.0,29.99603562]
["bitfinex-derivatives","ETHF0:USTF0",1769660985741,3.71284953,2948.2,2948.0,29.99603562]
["bitfinex-derivatives","ETHF0:USTF0",1769660987249,0.07458816,2948.1,2948.0,29.94098443]
["bitfinex-derivatives","ETHF0:USTF0",1769660987450,3.78743769,2948.1,2948.0,29.86639627]
["bitfinex-derivatives","ETHF0:USTF0",1769660988344,3.71284953,2948.1,2948.0,29.86639627]
["bitfinex-derivatives","ETHF0:USTF0",1769660989240,2.010799,2948.3,2948.0,29.86639627]
["bitfinex-derivatives","ETHF0:USTF0",1769660989755,2.010799,2948.3,2948.0,17.46525849]
["bitfinex-derivatives","ETHF0:USTF0",1769660990049,2.010799,2948.2,2948.0,16.71327849]
["bitfinex-derivatives","ETHF0:USTF0",1769660990249,2.010799,2948.2,2948.0,15.95446849]
["bitfinex-derivatives","ETHF0:USTF0",1769660990450,2.010799,2948.2,2948.0,15.61257849]
["bitfinex-derivatives","ETHF0:USTF0",1769660990845,2.010799,2948.2,2948.0,4.55517312]
["bitfinex-derivatives","ETHF0:USTF0",1769660991045,2.010799,2948.2,2948.0,1.06206703]
["bitfinex-derivatives","ETHF0:USTF0",1769660991253,5.72364853,2948.2,2948.0,0.55536683]
["bitfinex-derivatives","ETHF0:USTF0",1769660991451,3.71284953,2948.1,2947.3,0.15789825]
["bitfinex-derivatives","ETHF0:USTF0",1769660991753,8.57326144,2948.0,2947.3,0.15789825]
["bitfinex-derivatives","ETHF0:USTF0",1769660992050,4.86041191,2948.0,2947.3,0.15789825]
["bitfinex-derivatives","ETHF0:USTF0",1769660992246,4.707,2948.0,2947.5,0.16641209]
["bitfinex-derivatives","ETHF0:USTF0",1769660992944,4.86041191,2948.0,2947.4,1.83171952]
["bitfinex-derivatives","ETHF0:USTF0",1769660993141,4.707,2948.0,2947.4,2.01414348]
["bitfinex-derivatives","ETHF0:USTF0",1769660994756,4.86041191,2948.0,2947.4,1.83171952]
["bitfinex-derivatives","ETHF0:USTF0",1769660994958,0.15341191,2947.9,2947.1,2.01387233]
["bitfinex-derivatives","ETHF0:USTF0",1769660995254,5.10046352,2947.8,2947.1,2.01387233]
["bitfinex-derivatives","ETHF0:USTF0",1769660997357,0.37846352,2947.8,2947.1,2.01387233]
["bitfinex-derivatives","ETHF0:USTF0",1769660997554,4.726,2947.9,2947.5,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769660997861,3.71446352,2947.9,2947.5,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769660999655,2.010799,2948.1,2947.5,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769660999851,4.75,2948.0,2947.5,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661000056,3.67964161,2947.9,2947.5,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661000249,3.67907654,2947.8,2947.4,2.21938734]
["bitfinex-derivatives","ETHF0:USTF0",1769661000450,4.75,2948.0,2947.4,2.21938734]
["bitfinex-derivatives","ETHF0:USTF0",1769661000649,3.67898451,2947.9,2947.5,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661000852,4.763,2947.9,2947.5,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661001552,2.02146579,2948.3,2947.8,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661001858,29.6984678,2948.9,2948.2,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661002057,1.50466213,2948.9,2948.6,1.83171952]
["bitfinex-derivatives","ETHF0:USTF0",1769661002651,0.37846352,2949.5,2948.7,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661002851,4.784,2949.7,2949.0,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661003056,4.784,2949.6,2949.0,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661003854,4.78740155,2949.6,2949.0,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661004056,0.00340155,2949.6,2949.1,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661006555,0.38186507,2949.6,2948.9,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661006861,0.37846352,2949.4,2948.6,0.00401574]
["bitfinex-derivatives","ETHF0:USTF0",1769661007559,0.37846352,2949.3,2947.9,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661008452,0.37846352,2949.1,2947.9,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661008657,0.37846352,2949.1,2947.9,0.39103581]
["bitfinex-derivatives","ETHF0:USTF0",1769661012663,0.37846352,2948.8,2947.9,0.00336799]
["bitfinex-derivatives","ETHF0:USTF0",1769661012961,0.37846352,2948.6,2947.9,0.00336799]
["bitfinex-derivatives","ETHF0:USTF0",1769661013659,0.37846352,2948.6,2947.6,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661014758,0.37846352,2948.6,2947.6,0.39105278]
["bitfinex-derivatives","ETHF0:USTF0",1769661016264,2.108,2948.7,2947.6,0.39105278]
["bitfinex-derivatives","ETHF0:USTF0",1769661016464,0.37846352,2948.9,2947.6,0.39105278]
["bitfinex-derivatives","ETHF0:USTF0",1769661016662,0.37846352,2948.8,2947.6,0.39105278]
["bitfinex-derivatives","ETHF0:USTF0",1769661018771,2.54027352,2949.0,2947.9,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661018963,2.54027352,2949.0,2948.1,2.21938734]
["bitfinex-derivatives","ETHF0:USTF0",1769661020160,0.37846352,2948.9,2948.1,2.21938734]
["bitfinex-derivatives","ETHF0:USTF0",1769661020465,0.16981,2949.0,2948.2,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661020862,0.54827352,2949.0,2948.2,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661022475,4.774,2949.1,2948.2,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661022767,4.264,2949.2,2948.2,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661022968,4.64246352,2949.2,2948.2,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661023562,0.37846352,2949.5,2948.5,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661024068,0.37846352,2949.5,2948.7,2.21938734]
["bitfinex-derivatives","ETHF0:USTF0",1769661024271,0.00340155,2949.6,2948.8,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661024667,0.38186507,2949.6,2948.8,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661026680,0.00340155,2949.6,2948.8,0.38766782]
["bitfinex-derivatives","ETHF0:USTF0",1769661027174,0.16975,2950.1,2949.1,0.60935024]
["bitfinex-derivatives","ETHF0:USTF0",1769661027378,3.43576575,2950.0,2949.1,0.60935024]
["bitfinex-derivatives","ETHF0:USTF0",1769661027579,0.58806311,2950.0,2949.1,0.60935024]
["bitfinex-derivatives","ETHF0:USTF0",1769661028283,0.59198786,2950.0,2949.1,0.60935024]
["bitfinex-derivatives","ETHF0:USTF0",1769661028680,0.00392475,2950.0,2949.1,0.60935024]
["bitfinex-derivatives","ETHF0:USTF0",1769661030379,0.00392475,2950.0,2949.4,0.62048479]
["bitfinex-derivatives","ETHF0:USTF0",1769661031671,0.59508348,2950.5,2949.4,0.62048479]
["bitfinex-derivatives","ETHF0:USTF0",1769661032481,0.16971,2950.7,2949.7,0.62048479]
["bitfinex-derivatives","ETHF0:USTF0",1769661032682,0.59508348,2950.6,2949.7,0.62297781]
["bitfinex-derivatives","ETHF0:USTF0",1769661034986,0.59508348,2950.5,2949.7,0.62297781]
["bitfinex-derivatives","ETHF0:USTF0",1769661038286,0.59508348,2950.5,2949.7,0.00249302]
["bitfinex-derivatives","ETHF0:USTF0",1769661044385,0.59508348,2950.5,2949.7,0.62297781]
["bitfinex-derivatives","ETHF0:USTF0",1769661045391,0.1730057,2950.7,2949.7,0.62297781]
["bitfinex-derivatives","ETHF0:USTF0",1769661045579,4.7852957,2950.7,2949.7,0.62297781]
["bitfinex-derivatives","ETHF0:USTF0",1769661046389,0.0032957,2950.7,2949.7,0.62297781]
["bitfinex-derivatives","ETHF0:USTF0",1769661046790,0.0032957,2950.7,2950.0,0.62048479]
["bitfinex-derivatives","ETHF0:USTF0",1769661049283,0.59508348,2951.2,2950.0,0.62048479]
["bitfinex-derivatives","ETHF0:USTF0",1769661049488,4.781,2951.5,2950.0,0.62048479]
["bitfinex-derivatives","ETHF0:USTF0",1769661049693,0.59508348,2951.6,2950.0,0.62048479]
["bitfinex-derivatives","ETHF0:USTF0",1769661050287,0.59895237,2951.6,2950.0,0.62048479]
["bitfinex-derivatives","ETHF0:USTF0",1769661052605,0.00386889,2951.6,2950.2,0.62048479]
["bitfinex-derivatives","ETHF0:USTF0",1769661054006,0.00386889,2951.6,2950.2,0.79022479]
["bitfinex-derivatives","ETHF0:USTF0",1769661054303,0.00386889,2951.6,2950.3,0.62048479]
["bitfinex-derivatives","ETHF0:USTF0",1769661056207,0.6247284,2951.6,2950.3,0.62048479]
["bitfinex-derivatives","ETHF0:USTF0",1769661056808,0.62085951,2951.5,2949.8,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661057012,0.62085951,2951.2,2949.8,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661058510,0.62085951,2951.2,2949.9,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661061010,4.231,2951.5,2949.9,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661061211,0.62085951,2951.4,2949.9,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661067834,0.62085951,2951.3,2949.9,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661068525,4.798,2951.4,2949.9,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661069323,0.62085951,2951.5,2949.9,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661070225,0.62085951,2951.5,2950.2,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661070524,0.00386889,2951.6,2950.2,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661073019,0.79047951,2952.2,2950.6,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661073429,0.62085951,2952.1,2950.6,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661074023,0.62478142,2952.1,2950.6,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661076031,0.00392191,2952.1,2950.6,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661076532,0.62085951,2952.0,2950.6,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661078823,0.00392191,2952.1,2951.0,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661079022,0.62085951,2952.5,2951.0,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661079935,0.62503452,2952.5,2951.0,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661093049,0.59342513,2952.3,2951.0,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661094849,0.00417501,2952.5,2951.0,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661095049,0.59760014,2952.5,2951.0,0.59941247]
["bitfinex-derivatives","ETHF0:USTF0",1769661099145,0.59760014,2952.5,2951.1,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661099957,0.00417501,2952.5,2951.1,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661100148,0.00417501,2952.5,2951.2,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661100455,0.00417501,2952.5,2951.2,6.70022188]
["bitfinex-derivatives","ETHF0:USTF0",1769661100643,0.59760014,2952.5,2951.3,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661101551,0.59760014,2952.5,2951.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769661101552,0.00417501,2952.5,2951.5,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661102146,0.00417501,2952.5,2951.7,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661103652,0.53485484,2953.0,2951.7,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661104449,0.53868366,2953.0,2951.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769661104756,0.53868366,2953.0,2951.8,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661104949,0.53868366,2953.0,2951.8,0.59731028]
["bitfinex-derivatives","ETHF0:USTF0",1769661105747,1.13210879,2953.0,2951.8,0.59731028]
["bitfinex-derivatives","ETHF0:USTF0",1769661106858,0.53868366,2953.0,2951.9,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661108355,0.53868366,2953.0,2952.0,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661108554,0.53868366,2953.0,2952.1,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661109860,0.53868366,2953.0,2952.2,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661115354,1.12939542,2953.0,2952.2,0.59387813]
["bitfinex-derivatives","ETHF0:USTF0",1769661115958,0.59071176,2952.9,2952.1,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1769661116454,0.59071176,2952.9,2952.1,2.76429543]
["bitfinex-derivatives","ETHF0:USTF0",1769661117562,0.59071176,2952.9,2952.1,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661117862,0.59071176,2952.9,2951.8,0.60909758]
["bitfinex-derivatives","ETHF0:USTF0",1769661122365,0.53868366,2953.0,2952.4,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661122565,0.59071176,2953.7,2952.7,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661122766,0.59071176,2953.7,2951.8,0.00343215]
["bitfinex-derivatives","ETHF0:USTF0",1769661122767,0.59071176,2953.8,2952.9,2.43133449]
["bitfinex-derivatives","ETHF0:USTF0",1769661123563,0.59469025,2953.8,2952.9,2.43133449]
["bitfinex-derivatives","ETHF0:USTF0",1769661123868,0.59469025,2953.8,2953.0,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661124465,0.59469025,2953.8,2952.7,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661125565,0.00397849,2953.8,2952.7,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661126072,0.00397849,2953.8,2953.0,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661128969,0.00397849,2953.8,2952.7,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661128970,0.59469025,2953.8,2952.7,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661131773,0.59071176,2954.4,2953.4,2.43133449]
["bitfinex-derivatives","ETHF0:USTF0",1769661131974,0.59071176,2954.3,2953.1,2.43133449]
["bitfinex-derivatives","ETHF0:USTF0",1769661132473,0.59071176,2954.3,2953.2,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661132672,0.59071176,2954.3,2952.9,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661132673,0.59071176,2954.2,2952.9,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661132873,0.59484182,2954.2,2952.9,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661133674,0.59484182,2954.2,2952.9,2.43133449]
["bitfinex-derivatives","ETHF0:USTF0",1769661134569,0.59484182,2954.2,2953.0,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661135870,0.59484182,2954.2,2953.3,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661136793,0.00413006,2954.2,2953.3,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661137072,0.00413006,2954.2,2953.5,1.82566906]
["bitfinex-derivatives","ETHF0:USTF0",1769661137270,0.00413006,2954.2,2953.6,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661137674,0.00413006,2954.2,2953.5,1.82566906]
["bitfinex-derivatives","ETHF0:USTF0",1769661138178,0.00413006,2954.2,2953.6,0.60566543]
["bitfinex-derivatives","ETHF0:USTF0",1769661146382,0.00413006,2954.2,2953.2,0.76698339]
["bitfinex-derivatives","ETHF0:USTF0",1769661146584,0.57892625,2954.2,2953.3,0.59741339]
["bitfinex-derivatives","ETHF0:USTF0",1769661147084,0.00413006,2954.2,2953.3,0.59741339]
["bitfinex-derivatives","ETHF0:USTF0",1769661147776,0.57892625,2954.2,2953.3,0.59741339]
["bitfinex-derivatives","ETHF0:USTF0",1769661148183,0.57479619,2954.0,2952.6,0.59741339]
["bitfinex-derivatives","ETHF0:USTF0",1769661149379,0.57479619,2954.0,2951.8,7.48694785]
["bitfinex-derivatives","ETHF0:USTF0",1769661149588,0.58453418,2953.7,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661149785,0.58453418,2953.5,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661150488,0.58453418,2953.8,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661151186,0.58453418,2953.8,2952.1,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661152592,0.58453418,2953.6,2952.1,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661155002,0.58453418,2953.6,2952.2,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661157901,0.16953,2953.9,2952.2,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661157902,0.58453418,2953.4,2952.2,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661162991,0.58453418,2953.4,2951.8,0.00343215]
["bitfinex-derivatives","ETHF0:USTF0",1769661163196,0.58453418,2953.4,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661163393,0.58453418,2953.3,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661163593,0.16955,2953.4,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661163594,0.58453418,2953.0,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661164108,0.58453418,2952.7,2951.8,0.00343215]
["bitfinex-derivatives","ETHF0:USTF0",1769661166600,0.58453418,2953.0,2951.8,0.55108636]
["bitfinex-derivatives","ETHF0:USTF0",1769661167511,0.58453418,2953.3,2951.8,0.55108636]
["bitfinex-derivatives","ETHF0:USTF0",1769661171808,0.58453418,2953.5,2951.8,0.55108636]
["bitfinex-derivatives","ETHF0:USTF0",1769661172709,0.58453418,2953.5,2951.9,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661172912,0.58453418,2953.5,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661174713,0.58453418,2953.4,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661174906,0.58453418,2953.3,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661181015,0.5233222,2953.3,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661187022,3.49220716,2953.2,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661187318,0.5233222,2953.1,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661192223,0.6928722,2953.4,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661195024,0.5233222,2953.3,2952.0,0.54765421]
["bitfinex-derivatives","ETHF0:USTF0",1769661195812,0.5233222,2953.6,2952.0,6.62771346]
["bitfinex-derivatives","ETHF0:USTF0",1769661196011,0.5233222,2953.6,2952.1,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661196012,3.49361916,2953.5,2952.1,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661196217,0.5233222,2953.6,2952.1,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661196420,3.49428525,2953.5,2952.1,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661196621,0.5233222,2953.6,2952.2,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661196829,3.49428525,2953.5,2952.4,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661197012,2.54526424,2953.8,2952.4,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661197218,4.0175223,2953.7,2952.4,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661197420,3.49353054,2953.6,2952.4,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661197622,0.5233222,2953.7,2952.4,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661197923,4.01684937,2953.6,2952.4,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661198124,0.5233222,2953.6,2952.4,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661206133,0.54455756,2953.9,2952.4,0.526737]
["bitfinex-derivatives","ETHF0:USTF0",1769661207428,0.54455756,2953.9,2952.5,0.53942714]
["bitfinex-derivatives","ETHF0:USTF0",1769661207628,4.796,2954.0,2952.6,0.53942714]
["bitfinex-derivatives","ETHF0:USTF0",1769661208334,0.54455756,2954.1,2952.6,0.53942714]
["bitfinex-derivatives","ETHF0:USTF0",1769661208836,0.00413006,2954.2,2952.7,0.53942714]
["bitfinex-derivatives","ETHF0:USTF0",1769661209427,0.00413006,2954.2,2953.0,0.51498891]
["bitfinex-derivatives","ETHF0:USTF0",1769661209630,0.00413006,2954.2,2953.2,0.51498891]
["bitfinex-derivatives","ETHF0:USTF0",1769661215042,0.00413006,2954.2,2953.4,0.51498891]
["bitfinex-derivatives","ETHF0:USTF0",1769661215336,0.50808083,2954.2,2953.4,0.51498891]
["bitfinex-derivatives","ETHF0:USTF0",1769661216646,0.00413006,2954.2,2953.4,0.51498891]
["bitfinex-derivatives","ETHF0:USTF0",1769661236650,0.00413006,2954.2,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661239550,7.5164667,2954.8,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661239749,0.50605466,2954.6,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661240355,7.01041204,2954.8,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661240356,0.50605466,2954.4,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661242059,0.50849514,2954.6,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661242263,0.00244048,2954.6,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661242557,3.49364814,2954.5,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661242860,0.00244048,2954.6,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661243160,3.49364814,2954.5,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661243456,0.00244048,2954.6,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661243655,3.49368637,2954.5,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661243855,0.00244048,2954.6,2953.7,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661244054,0.00244048,2954.6,2954.0,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661244255,2.02194204,2955.0,2954.3,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661244452,3.49124282,2954.9,2954.3,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661244651,2.5279967,2955.2,2954.3,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661244856,3.49117999,2955.1,2954.3,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661245152,2.5279967,2955.2,2954.0,0.00252262]
["bitfinex-derivatives","ETHF0:USTF0",1769661245153,0.50605466,2954.9,2954.0,0.00252262]
["bitfinex-derivatives","ETHF0:USTF0",1769661245363,0.50605466,2954.8,2954.0,0.00252262]
["bitfinex-derivatives","ETHF0:USTF0",1769661245756,0.50605466,2954.6,2954.0,0.00252262]
["bitfinex-derivatives","ETHF0:USTF0",1769661246053,0.50605466,2954.6,2953.8,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661246653,4.35551433,2954.9,2953.8,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661246958,0.00338426,2954.9,2954.0,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661247761,0.50943892,2954.9,2954.0,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661248551,0.00338426,2954.9,2954.3,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661250560,4.03881746,2955.7,2954.9,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661250561,2.02194204,2955.5,2954.9,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661250758,0.50605466,2955.8,2954.9,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661250968,3.48624363,2955.7,2954.9,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661251261,0.50605466,2955.8,2954.9,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661251651,0.50941224,2955.8,2954.9,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661252464,0.00335758,2955.8,2954.9,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661253863,0.50941224,2955.8,2954.9,0.52004106]
["bitfinex-derivatives","ETHF0:USTF0",1769661255672,0.51860289,2957.4,2955.7,3.64826674]
["bitfinex-derivatives","ETHF0:USTF0",1769661255865,0.51860289,2957.4,2956.1,1.82413337]
["bitfinex-derivatives","ETHF0:USTF0",1769661256167,0.51860289,2957.4,2956.4,1.82413337]
["bitfinex-derivatives","ETHF0:USTF0",1769661256368,0.51860289,2957.4,2956.1,1.82413337]
["bitfinex-derivatives","ETHF0:USTF0",1769661256563,1.82413337,2957.0,2956.1,0.00415266]
["bitfinex-derivatives","ETHF0:USTF0",1769661256766,0.51860289,2956.9,2955.5,1.87699704]
["bitfinex-derivatives","ETHF0:USTF0",1769661257774,0.51860289,2956.9,2955.5,1.88128899]
["bitfinex-derivatives","ETHF0:USTF0",1769661258569,0.50912768,2956.8,2955.8,1.88693228]
["bitfinex-derivatives","ETHF0:USTF0",1769661258963,2.88812768,2956.8,2955.8,1.88693228]
["bitfinex-derivatives","ETHF0:USTF0",1769661259164,2.88812768,2956.8,2955.9,0.06089797]
["bitfinex-derivatives","ETHF0:USTF0",1769661259372,0.50912768,2956.8,2956.1,1.82413337]
["bitfinex-derivatives","ETHF0:USTF0",1769661259972,0.50912768,2956.8,2955.8,1.82413337]
["bitfinex-derivatives","ETHF0:USTF0",1769661261164,0.50912768,2956.8,2955.8,1.88842279]
["bitfinex-derivatives","ETHF0:USTF0",1769661262372,0.50912768,2956.8,2955.9,0.07453721]
["bitfinex-derivatives","ETHF0:USTF0",1769661262970,0.50912768,2956.8,2955.8,1.90075134]
["bitfinex-derivatives","ETHF0:USTF0",1769661266160,0.50912768,2956.8,2955.5,1.92181195]
["bitfinex-derivatives","ETHF0:USTF0",1769661266365,0.50912768,2956.8,2955.6,0.09338663]
["bitfinex-derivatives","ETHF0:USTF0",1769661266774,0.53482237,2956.6,2955.6,0.09338663]
["bitfinex-derivatives","ETHF0:USTF0",1769661267271,0.53482237,2956.6,2955.5,1.92368917]
["bitfinex-derivatives","ETHF0:USTF0",1769661267471,0.53482237,2956.6,2955.6,0.09526385]
["bitfinex-derivatives","ETHF0:USTF0",1769661268665,0.53482237,2956.5,2955.5,0.00429195]
["bitfinex-derivatives","ETHF0:USTF0",1769661268970,0.53482237,2956.5,2955.6,0.10089422]
["bitfinex-derivatives","ETHF0:USTF0",1769661269182,2.243,2956.4,2955.8,1.82413337]
["bitfinex-derivatives","ETHF0:USTF0",1769661269478,0.53482237,2956.5,2955.8,1.82413337]
["bitfinex-derivatives","ETHF0:USTF0",1769661269669,2.93782237,2956.5,2955.8,1.82413337]
["bitfinex-derivatives","ETHF0:USTF0",1769661269865,0.53512612,2957.1,2955.8,1.92353898]
["bitfinex-derivatives","ETHF0:USTF0",1769661270064,0.53512612,2956.8,2955.9,0.09940561]
["bitfinex-derivatives","ETHF0:USTF0",1769661270374,2.52112612,2956.8,2955.9,0.09940561]
["bitfinex-derivatives","ETHF0:USTF0",1769661271068,0.53512612,2956.7,2955.9,0.09940561]
["bitfinex-derivatives","ETHF0:USTF0",1769661271873,0.53512612,2956.7,2955.6,0.10588611]
["bitfinex-derivatives","ETHF0:USTF0",1769661276278,0.53512612,2956.7,2955.5,1.82842532]
["bitfinex-derivatives","ETHF0:USTF0",1769661276577,2.273,2957.0,2956.2,0.55179389]
["bitfinex-derivatives","ETHF0:USTF0",1769661276777,2.80812612,2957.0,2956.2,0.55179389]
["bitfinex-derivatives","ETHF0:USTF0",1769661277078,3.166,2956.9,2956.2,0.55179389]
["bitfinex-derivatives","ETHF0:USTF0",1769661277271,3.70112612,2956.9,2956.2,0.55179389]
["bitfinex-derivatives","ETHF0:USTF0",1769661277875,0.53512612,2956.9,2956.2,0.55179389]
["bitfinex-derivatives","ETHF0:USTF0",1769661278078,3.53012612,2956.9,2956.2,0.55179389]
["bitfinex-derivatives","ETHF0:USTF0",1769661278679,0.53512612,2956.9,2956.2,0.55179389]
["bitfinex-derivatives","ETHF0:USTF0",1769661282980,0.53512612,2957.3,2956.3,0.15555271]
["bitfinex-derivatives","ETHF0:USTF0",1769661287789,0.53512612,2956.9,2955.8,0.17036445]
["bitfinex-derivatives","ETHF0:USTF0",1769661287984,0.53512612,2956.7,2955.6,1.99449782]
["bitfinex-derivatives","ETHF0:USTF0",1769661289978,0.53512612,2956.7,2955.9,1.99382107]
["bitfinex-derivatives","ETHF0:USTF0",1769661290389,5.28812612,2957.0,2956.2,1.99382107]
["bitfinex-derivatives","ETHF0:USTF0",1769661290685,3.96974712,2956.9,2956.0,0.1696877]
["bitfinex-derivatives","ETHF0:USTF0",1769661290886,0.53512612,2956.9,2956.0,0.1696877]
["bitfinex-derivatives","ETHF0:USTF0",1769661292186,5.29512612,2956.8,2956.0,0.1696877]
["bitfinex-derivatives","ETHF0:USTF0",1769661293081,0.53512612,2956.7,2956.0,0.1696877]
["bitfinex-derivatives","ETHF0:USTF0",1769661293990,5.29812612,2956.7,2956.0,0.1696877]
["bitfinex-derivatives","ETHF0:USTF0",1769661294492,0.53512612,2956.7,2956.0,0.1696877]
["bitfinex-derivatives","ETHF0:USTF0",1769661294790,5.29912612,2956.7,2956.0,0.1696877]
["bitfinex-derivatives","ETHF0:USTF0",1769661296491,4.764,2956.7,2956.0,0.1696877]
["bitfinex-derivatives","ETHF0:USTF0",1769661297795,0.57476059,2956.6,2955.6,0.19207067]
["bitfinex-derivatives","ETHF0:USTF0",1769661300493,4.774,2956.5,2955.6,0.19207067]
["bitfinex-derivatives","ETHF0:USTF0",1769661300792,0.57476059,2956.4,2955.6,0.19207067]
["bitfinex-derivatives","ETHF0:USTF0",1769661301588,0.57476059,2956.4,2955.5,0.00429195]
["bitfinex-derivatives","ETHF0:USTF0",1769661301798,0.57476059,2956.4,2954.9,7.69888193]
["bitfinex-derivatives","ETHF0:USTF0",1769661302093,0.57476059,2956.2,2954.9,0.21536623]
["bitfinex-derivatives","ETHF0:USTF0",1769661302992,0.57476059,2956.0,2954.9,0.21937372]
["bitfinex-derivatives","ETHF0:USTF0",1769661307289,0.57476059,2956.0,2954.9,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1769661310696,0.57476059,2955.9,2954.1,0.20392998]
["bitfinex-derivatives","ETHF0:USTF0",1769661311701,0.57476059,2955.9,2954.1,0.20801681]
["bitfinex-derivatives","ETHF0:USTF0",1769661314701,0.57476059,2955.7,2954.1,0.20801681]
["bitfinex-derivatives","ETHF0:USTF0",1769661314905,0.57476059,2955.5,2954.1,0.00408683]
["bitfinex-derivatives","ETHF0:USTF0",1769661315297,0.57476059,2955.3,2954.1,0.00408683]
["bitfinex-derivatives","ETHF0:USTF0",1769661315599,0.57791684,2955.3,2954.1,0.16850551]
["bitfinex-derivatives","ETHF0:USTF0",1769661316795,0.57476059,2955.1,2954.1,0.16850551]
["bitfinex-derivatives","ETHF0:USTF0",1769661318499,0.57476059,2954.4,2953.1,0.17375594]
["bitfinex-derivatives","ETHF0:USTF0",1769661318705,2.56176059,2954.4,2953.1,0.17375594]
["bitfinex-derivatives","ETHF0:USTF0",1769661319301,0.57476059,2954.3,2953.1,0.17677448]
["bitfinex-derivatives","ETHF0:USTF0",1769661319902,0.57476059,2954.3,2953.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1769661320404,0.57476059,2954.3,2953.1,0.14179944]
["bitfinex-derivatives","ETHF0:USTF0",1769661321107,0.57476059,2954.3,2953.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1769661321309,0.57476059,2954.2,2953.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1769661322209,2.91176059,2954.2,2953.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1769661322411,0.57476059,2954.1,2953.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1769661326111,0.5529485,2954.3,2953.3,0.12115486]
["bitfinex-derivatives","ETHF0:USTF0",1769661328916,0.5529485,2954.3,2953.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1769661335216,2.188,2954.5,2953.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1769661335217,0.54587358,2954.1,2953.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1769661335520,0.71538358,2954.1,2953.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1769661335723,0.54587358,2953.9,2952.4,0.11148672]
["bitfinex-derivatives","ETHF0:USTF0",1769661335908,0.54587358,2953.8,2952.4,0.11148672]
["bitfinex-derivatives","ETHF0:USTF0",1769661336720,0.54587358,2953.8,2952.4,0.11429916]
["bitfinex-derivatives","ETHF0:USTF0",1769661339025,0.71541358,2953.7,2952.4,0.00281244]
["bitfinex-derivatives","ETHF0:USTF0",1769661339220,0.54587358,2953.6,2952.4,0.00281244]
["bitfinex-derivatives","ETHF0:USTF0",1769661341420,0.54587358,2953.4,2952.4,0.00281244]
["bitfinex-derivatives","ETHF0:USTF0",1769661344729,0.54587358,2953.4,2952.4,0.11802021]
["bitfinex-derivatives","ETHF0:USTF0",1769661347426,0.54587358,2953.7,2952.4,0.11802021]
["bitfinex-derivatives","ETHF0:USTF0",1769661351635,0.54587358,2953.5,2952.4,0.11802021]
["bitfinex-derivatives","ETHF0:USTF0",1769661352036,0.54587358,2953.5,2952.5,0.10073703]
["bitfinex-derivatives","ETHF0:USTF0",1769661352230,0.54587358,2953.5,2952.5,1.92611626]
["bitfinex-derivatives","ETHF0:USTF0",1769661352430,0.54587358,2953.5,2952.6,0.10073703]
["bitfinex-derivatives","ETHF0:USTF0",1769661353641,0.54587358,2953.5,2952.4,0.10331211]
["bitfinex-derivatives","ETHF0:USTF0",1769661354542,0.54587358,2953.5,2952.4,0.00281244]
["bitfinex-derivatives","ETHF0:USTF0",1769661355041,0.54587358,2953.5,2952.4,0.10572363]
["bitfinex-derivatives","ETHF0:USTF0",1769661360144,0.54587358,2953.5,2952.4,0.00281244]
["bitfinex-derivatives","ETHF0:USTF0",1769661360946,0.54587358,2953.5,2952.4,0.10497289]
["bitfinex-derivatives","ETHF0:USTF0",1769661361948,0.54587358,2953.5,2952.4,0.00281244]
["bitfinex-derivatives","ETHF0:USTF0",1769661364438,0.54587358,2953.5,2952.4,0.10201548]
["bitfinex-derivatives","ETHF0:USTF0",1769661367249,0.54587358,2953.5,2952.4,0.00281244]
["bitfinex-derivatives","ETHF0:USTF0",1769661374151,0.54587358,2953.5,2952.4,1.92418671]
["bitfinex-derivatives","ETHF0:USTF0",1769661375045,0.54587358,2953.5,2952.7,1.82537923]
["bitfinex-derivatives","ETHF0:USTF0",1769661378855,0.54587358,2953.5,2952.7,1.91081939]
["bitfinex-derivatives","ETHF0:USTF0",1769661382655,0.54587358,2953.5,2952.7,1.82537923]
["bitfinex-derivatives","ETHF0:USTF0",1769661382859,0.54587358,2953.5,2952.4,7.888649]
["bitfinex-derivatives","ETHF0:USTF0",1769661383249,0.54587358,2953.5,2952.4,7.95290029]
["bitfinex-derivatives","ETHF0:USTF0",1769661384652,0.54587358,2953.5,2952.4,7.888649]
["bitfinex-derivatives","ETHF0:USTF0",1769661385053,0.54587358,2953.5,2952.5,0.06121618]
["bitfinex-derivatives","ETHF0:USTF0",1769661397683,0.54587358,2953.5,2952.4,7.888649]
["bitfinex-derivatives","ETHF0:USTF0",1769661398685,0.54587358,2953.5,2952.4,1.82819167]
["bitfinex-derivatives","ETHF0:USTF0",1769661401982,0.54587358,2953.5,2952.4,7.888649]
["bitfinex-derivatives","ETHF0:USTF0",1769661403085,0.54587358,2953.5,2952.4,1.82819167]
["bitfinex-derivatives","ETHF0:USTF0",1769661403286,0.54587358,2953.5,2952.4,7.888649]
["bitfinex-derivatives","ETHF0:USTF0",1769661405285,0.54587358,2953.5,2952.4,1.82819167]
["bitfinex-derivatives","ETHF0:USTF0",1769661411290,0.54587358,2953.5,2952.4,7.888649]
["bitfinex-derivatives","ETHF0:USTF0",1769661411592,0.54587358,2953.5,2952.4,6.06326977]
["bitfinex-derivatives","ETHF0:USTF0",1769661412290,0.54587358,2953.5,2952.4,0.00281244]
["bitfinex-derivatives","ETHF0:USTF0",1769661422010,6.74987418,2954.1,2952.6,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661422202,6.74987418,2954.1,2952.5,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769661422203,2.02287418,2954.3,2952.8,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661422405,3.46715904,2954.3,2952.8,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661422705,3.46715904,2954.2,2952.9,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661422906,4.726,2954.4,2952.9,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661423109,3.46699666,2954.3,2952.9,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661423402,4.726,2954.4,2952.9,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661423603,3.46483112,2954.3,2952.9,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661423804,4.726,2954.4,2952.9,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661424110,3.46483084,2954.3,2952.9,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661424302,4.726,2954.4,2952.9,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661424506,3.46871686,2954.3,2952.9,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661424703,4.726,2954.4,2952.9,0.5028945]
["bitfinex-derivatives","ETHF0:USTF0",1769661428407,2.19233418,2955.0,2953.2,0.48198728]
["bitfinex-derivatives","ETHF0:USTF0",1769661428600,2.19233418,2955.0,2953.3,2.46998728]
["bitfinex-derivatives","ETHF0:USTF0",1769661428601,8.2323984,2954.9,2953.3,2.46998728]
["bitfinex-derivatives","ETHF0:USTF0",1769661428804,3.4653984,2954.8,2953.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661429206,3.4653984,2954.8,2953.2,0.47955515]
["bitfinex-derivatives","ETHF0:USTF0",1769661429406,0.16949,2954.6,2953.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661430520,0.16949,2954.6,2953.1,2.4640559]
["bitfinex-derivatives","ETHF0:USTF0",1769661430719,4.767,2954.9,2953.2,0.4760559]
["bitfinex-derivatives","ETHF0:USTF0",1769661431028,3.46349567,2954.8,2953.2,0.4760559]
["bitfinex-derivatives","ETHF0:USTF0",1769661431227,4.767,2954.9,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661431530,3.46252069,2954.8,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661431726,4.767,2954.9,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661431922,3.46264781,2954.8,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661432124,4.767,2954.9,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661432428,3.46200554,2954.8,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661432622,3.46200554,2954.7,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661432821,4.93647,2954.9,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661433021,3.46203401,2954.8,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661433221,4.93647,2954.9,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661433421,3.46157364,2954.8,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661433627,4.93647,2954.9,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661433827,3.46153544,2954.8,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769661434023,4.93647,2954.9,2953.3,0.47956849]
["bitfinex-derivatives","ETHF0:USTF0",1769661434230,4.81,2955.1,2953.8,0.47956849]
["bitfinex-derivatives","ETHF0:USTF0",1769661436123,0.53786321,2955.0,2953.8,0.47956849]
["bitfinex-derivatives","ETHF0:USTF0",1769661438128,4.812,2955.2,2953.9,0.47846146]
["bitfinex-derivatives","ETHF0:USTF0",1769661438426,0.53786321,2955.1,2953.9,0.47846146]
["bitfinex-derivatives","ETHF0:USTF0",1769661438832,0.53786321,2955.1,2953.8,2.15753]
["bitfinex-derivatives","ETHF0:USTF0",1769661439229,0.53786321,2955.1,2953.8,2.63369479]
["bitfinex-derivatives","ETHF0:USTF0",1769661441530,0.53786321,2955.1,2953.9,0.47254456]
["bitfinex-derivatives","ETHF0:USTF0",1769661451037,0.53786321,2955.1,2953.8,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769661451532,0.53786321,2955.1,2953.9,0.44402183]
["bitfinex-derivatives","ETHF0:USTF0",1769661451737,0.53786321,2955.1,2954.0,0.44196353]
["bitfinex-derivatives","ETHF0:USTF0",1769661451934,0.53786321,2955.1,2953.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769661455845,0.53786321,2955.1,2953.9,0.60289243]
["bitfinex-derivatives","ETHF0:USTF0",1769661458047,0.53786321,2955.1,2954.0,0.43097743]
["bitfinex-derivatives","ETHF0:USTF0",1769661460744,0.52992932,2955.3,2954.0,0.43097743]
["bitfinex-derivatives","ETHF0:USTF0",1769661462240,0.52992932,2955.3,2953.9,6.22997733]
["bitfinex-derivatives","ETHF0:USTF0",1769661462441,0.52992932,2955.3,2953.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769661462642,0.52992932,2955.3,2954.0,0.43554693]
["bitfinex-derivatives","ETHF0:USTF0",1769661464552,0.52992932,2955.3,2954.1,0.43029061]
["bitfinex-derivatives","ETHF0:USTF0",1769661471543,0.52992932,2955.3,2954.3,1.82288301]
["bitfinex-derivatives","ETHF0:USTF0",1769661471955,0.52992932,2955.3,2954.3,2.24364373]
["bitfinex-derivatives","ETHF0:USTF0",1769661476263,0.52992932,2955.3,2954.4,0.4101208]
["bitfinex-derivatives","ETHF0:USTF0",1769661482266,0.52992932,2955.3,2954.6,1.82288301]
["bitfinex-derivatives","ETHF0:USTF0",1769661482566,6.77387418,2955.8,2954.7,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661482757,3.46830395,2955.7,2954.7,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661482958,3.46830395,2955.6,2954.7,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661483159,6.77387418,2955.8,2954.7,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661483360,3.46812175,2955.7,2954.7,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661483559,3.46812175,2955.6,2954.7,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661483767,0.003376,2955.7,2954.7,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661483966,3.4680997,2955.6,2954.7,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661484160,0.003376,2955.7,2954.7,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661484365,3.46601159,2955.6,2954.7,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661484558,0.51874696,2955.6,2954.7,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661486065,0.52212296,2955.7,2955.0,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661486266,0.52212296,2955.7,2954.9,1.82288301]
["bitfinex-derivatives","ETHF0:USTF0",1769661491168,0.52212296,2955.7,2955.0,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661491668,0.52212296,2955.7,2954.9,1.82288301]
["bitfinex-derivatives","ETHF0:USTF0",1769661493469,0.52212296,2955.7,2954.9,2.30674651]
["bitfinex-derivatives","ETHF0:USTF0",1769661494766,0.52212296,2955.7,2955.0,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661494767,0.003376,2955.7,2955.0,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661494968,0.52212296,2955.7,2955.0,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661498269,0.003376,2955.7,2955.0,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661498465,0.51874696,2956.0,2955.0,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661498667,4.759,2956.2,2955.0,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661498867,5.27774696,2956.2,2955.3,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661499065,0.51874696,2956.2,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769661499374,0.52166364,2956.2,2955.0,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661499571,0.52166364,2956.2,2955.3,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661500166,0.52166364,2956.2,2955.0,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661501868,0.52166364,2956.2,2954.8,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661503378,0.51874696,2955.9,2954.8,0.4838635]
["bitfinex-derivatives","ETHF0:USTF0",1769661505578,0.51874696,2955.9,2954.9,1.82288301]
["bitfinex-derivatives","ETHF0:USTF0",1769661505877,0.51874696,2955.9,2955.0,0.48063548]
["bitfinex-derivatives","ETHF0:USTF0",1769661524609,0.47528685,2956.1,2955.3,0.46446897]
["bitfinex-derivatives","ETHF0:USTF0",1769661528917,0.00291668,2956.2,2955.6,0.46446897]
["bitfinex-derivatives","ETHF0:USTF0",1769661530113,0.47820353,2956.2,2955.6,0.46446897]
["bitfinex-derivatives","ETHF0:USTF0",1769661530418,0.47820353,2956.2,2955.5,1.82288301]
["bitfinex-derivatives","ETHF0:USTF0",1769661530821,0.47820353,2956.2,2955.4,0.46446897]
["bitfinex-derivatives","ETHF0:USTF0",1769661531117,0.47820353,2956.2,2955.2,2.28735198]
["bitfinex-derivatives","ETHF0:USTF0",1769661531319,0.47820353,2956.2,2955.3,0.46446897]
["bitfinex-derivatives","ETHF0:USTF0",1769661536623,0.00291668,2956.2,2955.3,0.46446897]
["bitfinex-derivatives","ETHF0:USTF0",1769661539321,0.48117576,2956.2,2955.3,0.46446897]
["bitfinex-derivatives","ETHF0:USTF0",1769661541830,0.48117576,2956.2,2954.9,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769661542125,0.48117576,2956.2,2954.8,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661542627,0.48117576,2956.2,2955.1,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661542628,0.00291668,2956.2,2955.1,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661545426,0.48117576,2956.2,2955.1,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661546520,0.48117576,2956.2,2955.2,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661548028,0.48117576,2956.2,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769661548228,0.48117576,2956.2,2955.0,0.6278888]
["bitfinex-derivatives","ETHF0:USTF0",1769661549531,0.48117576,2956.2,2955.1,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661551129,0.48117576,2956.2,2954.9,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661553326,0.48117576,2956.2,2955.1,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661558831,0.48117576,2956.2,2954.8,6.22992733]
["bitfinex-derivatives","ETHF0:USTF0",1769661559036,0.48117576,2956.2,2954.9,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661562734,3.45997115,2956.1,2954.9,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661562936,0.47825908,2956.0,2954.9,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661575149,0.47897357,2956.2,2954.9,0.4584288]
["bitfinex-derivatives","ETHF0:USTF0",1769661576246,0.47897357,2956.2,2955.0,0.46099715]
["bitfinex-derivatives","ETHF0:USTF0",1769661588254,0.47605689,2956.0,2954.7,0.46099715]
["bitfinex-derivatives","ETHF0:USTF0",1769661593159,0.47605689,2956.0,2954.6,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1769661593460,0.47605689,2956.0,2954.6,0.46442723]
["bitfinex-derivatives","ETHF0:USTF0",1769661593661,0.47605689,2956.0,2954.7,0.46099715]
["bitfinex-derivatives","ETHF0:USTF0",1769661594366,0.47605689,2956.0,2954.6,1.82608235]
["bitfinex-derivatives","ETHF0:USTF0",1769661594561,0.47605689,2956.0,2954.6,2.2870795]
["bitfinex-derivatives","ETHF0:USTF0",1769661597178,0.48397033,2955.8,2954.7,0.44650477]
["bitfinex-derivatives","ETHF0:USTF0",1769661597380,0.48397033,2955.6,2954.6,1.82608235]
["bitfinex-derivatives","ETHF0:USTF0",1769661598476,0.48397033,2955.6,2954.7,0.44650477]
["bitfinex-derivatives","ETHF0:USTF0",1769661598974,0.48397033,2955.5,2954.7,0.44650477]
["bitfinex-derivatives","ETHF0:USTF0",1769661601577,0.48397033,2955.5,2954.6,1.82608235]
["bitfinex-derivatives","ETHF0:USTF0",1769661601781,0.48397033,2955.5,2954.6,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1769661601974,0.48397033,2955.5,2954.6,0.44993485]
["bitfinex-derivatives","ETHF0:USTF0",1769661603282,0.48397033,2955.5,2954.7,0.44650477]
["bitfinex-derivatives","ETHF0:USTF0",1769661607488,0.48397033,2955.5,2954.6,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1769661609174,0.48397033,2955.5,2954.6,0.44993485]
["bitfinex-derivatives","ETHF0:USTF0",1769661611987,0.48397033,2955.5,2954.6,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1769661612486,0.48397033,2955.5,2954.3,1.82265227]
["bitfinex-derivatives","ETHF0:USTF0",1769661613084,0.48397033,2955.5,2954.3,2.26915704]
["bitfinex-derivatives","ETHF0:USTF0",1769661613286,0.48397033,2955.5,2954.3,2.27159896]
["bitfinex-derivatives","ETHF0:USTF0",1769661614788,0.48397033,2955.5,2954.4,0.44650477]
["bitfinex-derivatives","ETHF0:USTF0",1769661616690,0.48397033,2955.3,2954.4,0.44650477]
["bitfinex-derivatives","ETHF0:USTF0",1769661616889,0.48397033,2955.3,2954.3,1.82509419]
["bitfinex-derivatives","ETHF0:USTF0",1769661617288,0.48397033,2955.3,2954.3,2.27159896]
["bitfinex-derivatives","ETHF0:USTF0",1769661618891,0.48397033,2955.3,2954.3,1.82509419]
["bitfinex-derivatives","ETHF0:USTF0",1769661621390,0.48397033,2955.3,2954.3,0.00244192]
["bitfinex-derivatives","ETHF0:USTF0",1769661623589,0.48397033,2955.3,2954.3,0.44894669]
["bitfinex-derivatives","ETHF0:USTF0",1769661623790,4.816,2955.4,2954.5,0.44650477]
["bitfinex-derivatives","ETHF0:USTF0",1769661624184,5.29997033,2955.4,2954.5,0.44650477]
["bitfinex-derivatives","ETHF0:USTF0",1769661624786,0.48397033,2955.3,2954.5,0.44650477]
["bitfinex-derivatives","ETHF0:USTF0",1769661626987,0.48397033,2955.3,2954.3,0.00244192]
["bitfinex-derivatives","ETHF0:USTF0",1769661627587,0.48397033,2955.3,2954.4,2.30439535]
["bitfinex-derivatives","ETHF0:USTF0",1769661627796,0.48397033,2955.3,2954.5,0.48174308]
["bitfinex-derivatives","ETHF0:USTF0",1769661630097,0.48397033,2955.3,2954.4,1.82265227]
["bitfinex-derivatives","ETHF0:USTF0",1769661630291,0.48397033,2955.3,2954.3,0.00244192]
["bitfinex-derivatives","ETHF0:USTF0",1769661635006,0.4646903,2955.1,2954.3,0.00244192]
["bitfinex-derivatives","ETHF0:USTF0",1769661637206,0.4646903,2955.1,2954.1,2.26713304]
["bitfinex-derivatives","ETHF0:USTF0",1769661638212,0.4646903,2955.1,2954.1,2.27087309]
["bitfinex-derivatives","ETHF0:USTF0",1769661639206,0.4646903,2955.1,2954.1,1.82639232]
["bitfinex-derivatives","ETHF0:USTF0",1769661641902,0.4646903,2955.1,2954.1,2.27087309]
["bitfinex-derivatives","ETHF0:USTF0",1769661645614,0.4646903,2955.1,2954.1,0.44822082]
["bitfinex-derivatives","ETHF0:USTF0",1769661645910,0.4646903,2954.9,2954.1,0.00374005]
["bitfinex-derivatives","ETHF0:USTF0",1769661646110,0.4646903,2954.7,2953.9,0.44448077]
["bitfinex-derivatives","ETHF0:USTF0",1769661647011,0.4646903,2954.7,2953.9,0.0028755]
["bitfinex-derivatives","ETHF0:USTF0",1769661650628,0.4646903,2954.6,2953.7,0.44448077]
["bitfinex-derivatives","ETHF0:USTF0",1769661651520,0.4646903,2954.6,2953.7,0.44721271]
["bitfinex-derivatives","ETHF0:USTF0",1769661662919,0.4646903,2954.6,2953.7,0.00273194]
["bitfinex-derivatives","ETHF0:USTF0",1769661664216,0.4646903,2954.6,2953.7,0.48055399]
["bitfinex-derivatives","ETHF0:USTF0",1769661664716,0.46241382,2954.8,2953.7,0.48055399]
["bitfinex-derivatives","ETHF0:USTF0",1769661665229,4.873,2954.9,2953.9,0.47782205]
["bitfinex-derivatives","ETHF0:USTF0",1769661665528,3.85141382,2955.4,2954.3,0.47782205]
["bitfinex-derivatives","ETHF0:USTF0",1769661675028,0.46241382,2955.6,2954.3,0.47782205]
["bitfinex-derivatives","ETHF0:USTF0",1769661675621,3.314,2956.1,2954.7,0.47782205]
["bitfinex-derivatives","ETHF0:USTF0",1769661675821,3.314,2956.1,2955.1,0.47782205]
["bitfinex-derivatives","ETHF0:USTF0",1769661676231,3.77641382,2956.1,2955.1,0.47782205]
["bitfinex-derivatives","ETHF0:USTF0",1769661676728,0.46241382,2956.0,2955.1,0.47782205]
["bitfinex-derivatives","ETHF0:USTF0",1769661686535,0.46241382,2956.0,2954.6,1.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1769661686740,0.46241382,2956.0,2954.7,0.4760867]
["bitfinex-derivatives","ETHF0:USTF0",1769661695033,0.46241382,2956.0,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769661695238,0.46241382,2956.0,2954.4,0.44270446]
["bitfinex-derivatives","ETHF0:USTF0",1769661695439,0.47250659,2955.8,2954.4,0.44270446]
["bitfinex-derivatives","ETHF0:USTF0",1769661699453,0.47250659,2955.7,2954.4,0.44270446]
["bitfinex-derivatives","ETHF0:USTF0",1769661715553,0.47250659,2955.7,2954.6,0.44549986]
["bitfinex-derivatives","ETHF0:USTF0",1769661716262,0.4484631,2955.5,2954.6,0.44549986]
["bitfinex-derivatives","ETHF0:USTF0",1769661743585,4.861,2955.8,2955.0,0.44549986]
["bitfinex-derivatives","ETHF0:USTF0",1769661744270,5.3094631,2955.8,2955.0,0.44549986]
["bitfinex-derivatives","ETHF0:USTF0",1769661748985,4.861,2955.8,2955.0,0.44549986]
["bitfinex-derivatives","ETHF0:USTF0",1769661750087,5.30031361,2955.8,2955.0,0.44549986]
["bitfinex-derivatives","ETHF0:USTF0",1769661758697,0.43931361,2955.7,2955.0,0.44549986]
["bitfinex-derivatives","ETHF0:USTF0",1769661771613,2.03119795,2956.2,2954.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769661771614,0.43931361,2956.1,2955.5,1.82271563]
["bitfinex-derivatives","ETHF0:USTF0",1769661771915,0.44223029,2956.2,2955.5,2.2625645]
["bitfinex-derivatives","ETHF0:USTF0",1769661772311,0.44223029,2956.2,2955.6,0.43984887]
["bitfinex-derivatives","ETHF0:USTF0",1769661772515,0.43931361,2956.6,2955.8,2.2625645]
["bitfinex-derivatives","ETHF0:USTF0",1769661773406,0.43931361,2956.6,2955.9,0.43984887]
["bitfinex-derivatives","ETHF0:USTF0",1769661773612,0.43931361,2956.9,2956.2,0.43984887]
["bitfinex-derivatives","ETHF0:USTF0",1769661774113,0.43931361,2956.9,2956.1,1.82271563]
["bitfinex-derivatives","ETHF0:USTF0",1769661774314,0.43931361,2956.9,2955.8,0.0043844]
["bitfinex-derivatives","ETHF0:USTF0",1769661774516,0.43931361,2956.4,2955.3,0.43984887]
["bitfinex-derivatives","ETHF0:USTF0",1769661775521,0.44255949,2956.4,2955.3,0.44391153]
["bitfinex-derivatives","ETHF0:USTF0",1769661775721,0.44255949,2956.4,2955.3,0.00406266]
["bitfinex-derivatives","ETHF0:USTF0",1769661775923,0.47293102,2956.2,2955.3,0.00406266]
["bitfinex-derivatives","ETHF0:USTF0",1769661781223,0.47293102,2956.0,2954.6,0.47375072]
["bitfinex-derivatives","ETHF0:USTF0",1769661781815,0.47293102,2956.0,2954.4,8.04645733]
["bitfinex-derivatives","ETHF0:USTF0",1769661781816,0.47293102,2956.0,2954.4,0.47375072]
["bitfinex-derivatives","ETHF0:USTF0",1769661782021,0.47293102,2955.8,2954.4,0.47375072]
["bitfinex-derivatives","ETHF0:USTF0",1769661782223,0.47293102,2955.6,2954.4,0.47730007]
["bitfinex-derivatives","ETHF0:USTF0",1769661782420,0.47293102,2955.6,2954.4,0.00354935]
["bitfinex-derivatives","ETHF0:USTF0",1769661783323,0.47293102,2955.6,2954.4,0.47730007]
["bitfinex-derivatives","ETHF0:USTF0",1769661784222,0.47293102,2955.9,2954.4,0.47730007]
["bitfinex-derivatives","ETHF0:USTF0",1769661788227,0.47293102,2955.9,2954.6,0.47375072]
["bitfinex-derivatives","ETHF0:USTF0",1769661788927,0.47293102,2956.1,2954.8,0.47375072]
["bitfinex-derivatives","ETHF0:USTF0",1769661791125,0.47293102,2956.1,2954.5,6.22994733]
["bitfinex-derivatives","ETHF0:USTF0",1769661791325,0.47293102,2956.1,2954.6,0.47375072]
["bitfinex-derivatives","ETHF0:USTF0",1769661802736,0.47293102,2955.9,2954.6,0.47375072]
["bitfinex-derivatives","ETHF0:USTF0",1769661804436,0.47293102,2955.7,2954.6,0.47375072]
["bitfinex-derivatives","ETHF0:USTF0",1769661806041,0.47947651,2955.5,2954.4,2.44193303]
["bitfinex-derivatives","ETHF0:USTF0",1769661806427,0.47947651,2955.5,2954.4,0.45493303]
["bitfinex-derivatives","ETHF0:USTF0",1769661806937,0.47947651,2955.5,2954.4,0.00354935]
["bitfinex-derivatives","ETHF0:USTF0",1769661808634,3.47474413,2955.4,2954.4,0.00354935]
["bitfinex-derivatives","ETHF0:USTF0",1769661808829,0.47947651,2955.2,2954.4,0.00354935]
["bitfinex-derivatives","ETHF0:USTF0",1769661811941,0.47947651,2955.2,2954.4,0.44098642]
["bitfinex-derivatives","ETHF0:USTF0",1769661812947,0.45441877,2955.3,2954.4,0.44098642]
["bitfinex-derivatives","ETHF0:USTF0",1769661818548,0.45441877,2955.3,2954.4,0.00354935]
["bitfinex-derivatives","ETHF0:USTF0",1769661818948,0.45441877,2955.3,2954.4,0.44098642]
["bitfinex-derivatives","ETHF0:USTF0",1769661827255,5.16943,2955.6,2954.4,0.44098642]
["bitfinex-derivatives","ETHF0:USTF0",1769661827256,0.45441877,2955.5,2954.4,0.44098642]
["bitfinex-derivatives","ETHF0:USTF0",1769661837676,0.45441877,2955.5,2954.5,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661844372,0.45441877,2955.5,2954.8,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661847075,0.45441877,2955.5,2954.5,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661850283,0.46741526,2955.6,2954.5,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661850477,3.48688027,2955.5,2954.5,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661850683,0.46741526,2955.6,2954.5,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661850981,3.95429499,2955.5,2954.5,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661851178,0.46741526,2955.5,2954.8,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661852184,0.46741526,2955.7,2954.8,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661852386,3.48626867,2955.6,2954.8,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661852579,0.46741526,2955.7,2954.8,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661852781,3.95389668,2955.6,2954.8,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661852980,0.46741526,2955.6,2954.8,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661854790,0.46741526,2955.8,2954.8,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661856390,5.50941526,2956.0,2954.8,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661856687,0.46741526,2955.9,2954.8,0.45071653]
["bitfinex-derivatives","ETHF0:USTF0",1769661868398,0.45392924,2955.6,2954.6,0.46544869]
["bitfinex-derivatives","ETHF0:USTF0",1769661868992,0.45392924,2955.3,2954.5,0.64126337]
["bitfinex-derivatives","ETHF0:USTF0",1769661873300,0.45392924,2955.3,2954.6,0.47177337]
["bitfinex-derivatives","ETHF0:USTF0",1769661884410,0.47734094,2955.9,2954.6,0.47177337]
["bitfinex-derivatives","ETHF0:USTF0",1769661884612,0.47734094,2955.7,2954.6,0.47177337]
["bitfinex-derivatives","ETHF0:USTF0",1769661885005,0.47734094,2955.7,2954.8,0.47177337]
["bitfinex-derivatives","ETHF0:USTF0",1769661893624,0.47734094,2955.6,2954.6,0.47177337]
["bitfinex-derivatives","ETHF0:USTF0",1769661900523,3.49631135,2955.5,2954.4,0.48147648]
["bitfinex-derivatives","ETHF0:USTF0",1769661900729,0.45643893,2955.3,2954.4,0.48147648]
["bitfinex-derivatives","ETHF0:USTF0",1769661908529,0.45643893,2955.6,2954.4,0.48147648]
["bitfinex-derivatives","ETHF0:USTF0",1769661910633,0.45643893,2956.0,2954.4,0.48147648]
["bitfinex-derivatives","ETHF0:USTF0",1769661910836,0.45643893,2955.8,2954.4,0.48147648]
["bitfinex-derivatives","ETHF0:USTF0",1769661912238,0.45643893,2956.1,2955.0,0.47792713]
["bitfinex-derivatives","ETHF0:USTF0",1769661920645,0.45643893,2956.1,2954.7,0.47792713]
["bitfinex-derivatives","ETHF0:USTF0",1769661921141,0.45643893,2955.9,2954.5,0.47792713]
["bitfinex-derivatives","ETHF0:USTF0",1769661921347,0.45643893,2955.8,2954.5,0.47792713]
["bitfinex-derivatives","ETHF0:USTF0",1769661928341,0.45232841,2956.1,2954.5,0.47792713]
["bitfinex-derivatives","ETHF0:USTF0",1769661928547,0.45232841,2956.1,2954.6,0.4666355]
["bitfinex-derivatives","ETHF0:USTF0",1769661932746,0.45232841,2956.1,2954.7,0.43922027]
["bitfinex-derivatives","ETHF0:USTF0",1769661932941,0.45232841,2956.1,2954.9,0.43922027]
["bitfinex-derivatives","ETHF0:USTF0",1769661937547,0.44031232,2956.3,2954.9,0.43922027]
["bitfinex-derivatives","ETHF0:USTF0",1769661938348,0.44031232,2956.3,2954.9,0.60869027]
["bitfinex-derivatives","ETHF0:USTF0",1769661938554,0.44031232,2956.3,2955.0,0.43922027]
["bitfinex-derivatives","ETHF0:USTF0",1769661940151,0.44031232,2956.3,2955.1,0.43922027]
["bitfinex-derivatives","ETHF0:USTF0",1769661945848,0.44031232,2956.3,2955.2,0.43922027]
["bitfinex-derivatives","ETHF0:USTF0",1769661959573,0.44031232,2956.3,2955.3,0.47239706]
["bitfinex-derivatives","ETHF0:USTF0",1769661964068,0.44031232,2956.3,2955.1,6.53285439]
["bitfinex-derivatives","ETHF0:USTF0",1769661964368,0.44031232,2956.3,2955.1,0.47239706]
["bitfinex-derivatives","ETHF0:USTF0",1769661964556,0.45494199,2955.7,2954.8,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769661964761,0.45494199,2955.7,2954.7,6.53285439]
["bitfinex-derivatives","ETHF0:USTF0",1769661965262,0.45494199,2955.7,2954.7,0.47239706]
["bitfinex-derivatives","ETHF0:USTF0",1769661966170,0.45494199,2955.7,2954.8,0.47239706]
["bitfinex-derivatives","ETHF0:USTF0",1769661968358,0.45494199,2955.7,2954.6,8.35458995]
["bitfinex-derivatives","ETHF0:USTF0",1769661968966,0.45494199,2955.7,2954.7,0.47239706]
["bitfinex-derivatives","ETHF0:USTF0",1769661971162,0.45494199,2955.7,2955.0,0.47239706]
["bitfinex-derivatives","ETHF0:USTF0",1769661973564,0.45494199,2955.7,2954.8,0.47239706]
["bitfinex-derivatives","ETHF0:USTF0",1769661980175,0.45494199,2955.7,2954.6,0.47239706]
["bitfinex-derivatives","ETHF0:USTF0",1769661998091,0.45494199,2955.7,2954.8,2.29214044]
["bitfinex-derivatives","ETHF0:USTF0",1769661998588,0.45494199,2955.7,2954.9,0.47040488]
["bitfinex-derivatives","ETHF0:USTF0",1769661998791,0.44824013,2955.9,2954.9,0.47040488]
["bitfinex-derivatives","ETHF0:USTF0",1769662011697,0.4598618,2956.1,2955.2,0.44146258]
["bitfinex-derivatives","ETHF0:USTF0",1769662024214,0.4598618,2956.1,2954.8,0.47493581]
["bitfinex-derivatives","ETHF0:USTF0",1769662024710,0.4598618,2956.1,2954.7,0.64441581]
["bitfinex-derivatives","ETHF0:USTF0",1769662025105,0.46454842,2955.9,2954.7,0.64441581]
["bitfinex-derivatives","ETHF0:USTF0",1769662025611,0.46454842,2955.9,2954.8,0.47493581]
["bitfinex-derivatives","ETHF0:USTF0",1769662029610,0.46454842,2956.2,2954.8,0.47493581]
["bitfinex-derivatives","ETHF0:USTF0",1769662030905,0.46454842,2956.2,2954.9,0.47493581]
["bitfinex-derivatives","ETHF0:USTF0",1769662031212,0.4677943,2956.4,2955.0,0.47493581]
["bitfinex-derivatives","ETHF0:USTF0",1769662031413,0.4677943,2956.4,2955.1,0.47493581]
["bitfinex-derivatives","ETHF0:USTF0",1769662038416,0.4677943,2956.4,2955.2,0.47493581]
["bitfinex-derivatives","ETHF0:USTF0",1769662042821,0.4677943,2956.4,2954.9,8.21592733]
["bitfinex-derivatives","ETHF0:USTF0",1769662043013,0.4677943,2956.4,2955.0,0.47493581]
["bitfinex-derivatives","ETHF0:USTF0",1769662047123,0.4677943,2956.4,2955.2,0.46622078]
["bitfinex-derivatives","ETHF0:USTF0",1769662047317,0.45900535,2956.8,2955.6,0.46622078]
["bitfinex-derivatives","ETHF0:USTF0",1769662047526,0.45900535,2956.8,2955.8,0.46622078]
["bitfinex-derivatives","ETHF0:USTF0",1769662048223,0.46165448,2956.8,2955.8,0.46622078]
["bitfinex-derivatives","ETHF0:USTF0",1769662052922,0.46165448,2956.8,2955.5,0.44856159]
["bitfinex-derivatives","ETHF0:USTF0",1769662059734,0.46165448,2956.8,2955.5,0.61799159]
["bitfinex-derivatives","ETHF0:USTF0",1769662059934,0.46165448,2956.8,2955.6,0.44856159]
["bitfinex-derivatives","ETHF0:USTF0",1769662064041,0.46165448,2956.8,2955.7,0.44856159]
["bitfinex-derivatives","ETHF0:USTF0",1769662065839,0.44155492,2957.2,2955.8,0.44856159]
["bitfinex-derivatives","ETHF0:USTF0",1769662066244,0.44155492,2957.2,2956.1,0.44856159]
["bitfinex-derivatives","ETHF0:USTF0",1769662066842,0.44583876,2957.2,2956.1,2.43456159]
["bitfinex-derivatives","ETHF0:USTF0",1769662067041,0.44583876,2957.2,2956.2,0.44856159]
["bitfinex-derivatives","ETHF0:USTF0",1769662081161,0.44583876,2957.2,2955.9,0.45393623]
["bitfinex-derivatives","ETHF0:USTF0",1769662081355,0.44583876,2957.2,2955.8,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769662081356,0.44583876,2957.2,2955.6,6.51439356]
["bitfinex-derivatives","ETHF0:USTF0",1769662081562,0.45061708,2956.5,2955.6,0.45393623]
["bitfinex-derivatives","ETHF0:USTF0",1769662081959,0.45061708,2956.5,2955.4,0.45393623]
["bitfinex-derivatives","ETHF0:USTF0",1769662082160,0.45061708,2956.5,2955.5,0.45393623]
["bitfinex-derivatives","ETHF0:USTF0",1769662083269,0.45061708,2956.5,2955.8,0.45393623]
["bitfinex-derivatives","ETHF0:USTF0",1769662083469,0.45061708,2956.7,2955.8,0.45393623]
["bitfinex-derivatives","ETHF0:USTF0",1769662085974,0.45061708,2956.7,2955.7,1.82185916]
["bitfinex-derivatives","ETHF0:USTF0",1769662086470,0.45061708,2956.7,2955.7,2.27579539]
["bitfinex-derivatives","ETHF0:USTF0",1769662087081,0.45061708,2956.7,2955.8,0.45393623]
["bitfinex-derivatives","ETHF0:USTF0",1769662097876,0.45061708,2956.7,2955.7,1.82185916]
["bitfinex-derivatives","ETHF0:USTF0",1769662098182,0.45061708,2956.7,2955.7,2.27579539]
["bitfinex-derivatives","ETHF0:USTF0",1769662100583,0.45061708,2956.7,2955.8,0.45393623]
["bitfinex-derivatives","ETHF0:USTF0",1769662104486,0.45061708,2956.7,2955.7,1.82185916]
["bitfinex-derivatives","ETHF0:USTF0",1769662104789,0.45061708,2956.7,2955.6,0.45393623]
["bitfinex-derivatives","ETHF0:USTF0",1769662107383,0.47177336,2956.9,2956.3,0.75955222]
["bitfinex-derivatives","ETHF0:USTF0",1769662107687,0.47177336,2956.9,2956.2,0.47100772]
["bitfinex-derivatives","ETHF0:USTF0",1769662116991,0.47585421,2957.2,2956.4,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662117195,0.47585421,2957.2,2956.6,2.26868884]
["bitfinex-derivatives","ETHF0:USTF0",1769662117392,0.00428384,2957.2,2956.6,2.27237654]
["bitfinex-derivatives","ETHF0:USTF0",1769662118787,0.00428384,2957.2,2956.7,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662120093,2.03063367,2957.7,2956.7,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662120294,3.48019227,2957.6,2956.7,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662120493,3.48019227,2957.5,2956.7,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662120720,2.19994367,2957.8,2956.7,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662121000,3.47972614,2957.7,2956.7,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662121196,3.47972614,2957.6,2956.7,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662121396,2.20409697,2957.8,2956.7,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662121598,3.47928243,2957.7,2956.7,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662121799,3.47928243,2957.6,2956.7,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662121999,0.47157037,2957.7,2956.7,0.44682968]
["bitfinex-derivatives","ETHF0:USTF0",1769662135407,5.43898668,2957.8,2957.0,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662135904,0.44583338,2957.7,2957.0,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662136309,0.44583338,2957.7,2956.8,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662143509,0.44583338,2957.7,2956.6,0.46243218]
["bitfinex-derivatives","ETHF0:USTF0",1769662145610,3.48238924,2957.6,2956.6,0.46243218]
["bitfinex-derivatives","ETHF0:USTF0",1769662145817,0.44583338,2957.5,2956.6,0.46243218]
["bitfinex-derivatives","ETHF0:USTF0",1769662146113,0.0041533,2957.8,2956.6,2.28291883]
["bitfinex-derivatives","ETHF0:USTF0",1769662146310,3.48237125,2957.7,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662146510,0.44998668,2957.8,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662146907,3.48313547,2957.7,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662147112,0.44998668,2957.8,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662147314,3.48304033,2957.7,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662147512,0.44998668,2957.8,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662147811,3.92926751,2957.7,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662148013,0.44583338,2957.7,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662152514,0.0041533,2957.8,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662152718,3.48487908,2957.7,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662152917,0.0041533,2957.8,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662153117,3.4848789,2957.7,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662153416,0.0041533,2957.8,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662153614,3.48481575,2957.7,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662153820,0.0041533,2957.8,2956.7,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662154218,0.0041533,2957.8,2956.8,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662155122,0.44998668,2957.8,2956.8,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662158622,0.0041533,2957.8,2956.8,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662158925,5.46983338,2958.2,2957.1,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662159125,0.44583338,2958.1,2957.1,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662159821,0.44977126,2958.1,2957.1,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662162123,0.00393788,2958.1,2957.1,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662162917,0.44977126,2958.1,2957.1,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662167929,0.47021715,2958.6,2957.1,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662169131,0.47456553,2958.6,2957.1,0.45874448]
["bitfinex-derivatives","ETHF0:USTF0",1769662174131,0.47456553,2958.6,2957.3,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662175232,0.49434834,2958.6,2957.3,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662179635,0.49434834,2958.6,2957.4,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662180439,0.00434838,2958.6,2957.4,2.45504675]
["bitfinex-derivatives","ETHF0:USTF0",1769662180640,0.00434838,2958.6,2957.5,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662180852,0.00434838,2958.6,2957.5,0.6345601]
["bitfinex-derivatives","ETHF0:USTF0",1769662181048,0.00434838,2958.6,2957.6,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662183252,0.49434834,2958.6,2957.6,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662185253,0.00434838,2958.6,2957.6,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662186146,0.48999996,2959.3,2957.9,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662187052,0.49304429,2959.3,2957.9,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662187456,0.48999996,2959.1,2957.9,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662191357,5.52399996,2959.1,2957.9,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662191753,0.48999996,2959.0,2957.9,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662202462,0.50800278,2958.8,2957.9,0.4652401]
["bitfinex-derivatives","ETHF0:USTF0",1769662202657,0.50800278,2958.8,2957.4,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662204459,0.50800278,2958.6,2957.4,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662204660,0.50800278,2958.5,2957.4,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662204866,0.50800278,2958.5,2957.2,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662205558,0.50800278,2958.5,2957.3,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662208462,0.50800278,2958.3,2957.3,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662208964,0.50800278,2958.1,2957.3,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662211267,0.50800278,2958.1,2956.8,7.87972605]
["bitfinex-derivatives","ETHF0:USTF0",1769662211563,0.50800278,2958.1,2956.9,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662214371,0.50800278,2958.1,2957.2,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662215661,0.50800278,2958.1,2957.5,2.2938964]
["bitfinex-derivatives","ETHF0:USTF0",1769662215970,5.54400278,2958.3,2957.5,2.2938964]
["bitfinex-derivatives","ETHF0:USTF0",1769662216370,5.54400278,2958.3,2957.6,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662216570,5.036,2958.3,2957.6,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662217263,5.54400278,2958.3,2957.6,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662217573,0.50800278,2958.3,2957.6,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662219363,0.16925,2958.7,2957.6,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662219568,0.50800278,2958.6,2957.6,0.47462768]
["bitfinex-derivatives","ETHF0:USTF0",1769662233589,0.50800278,2958.6,2957.9,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662233789,5.042,2958.9,2958.2,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662233991,5.042,2958.9,2957.1,7.4835157]
["bitfinex-derivatives","ETHF0:USTF0",1769662233992,5.042,2958.9,2958.4,2.31780504]
["bitfinex-derivatives","ETHF0:USTF0",1769662234190,5.55151863,2958.9,2958.4,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662234391,5.55151863,2958.9,2958.2,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662235192,5.042,2958.9,2958.2,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662235893,5.55151863,2958.9,2958.2,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662238290,0.50951863,2958.8,2958.2,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662243403,5.042,2958.9,2958.2,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662244611,0.00304433,2959.3,2958.7,2.31780504]
["bitfinex-derivatives","ETHF0:USTF0",1769662244913,0.51256296,2959.3,2958.7,0.00347518]
["bitfinex-derivatives","ETHF0:USTF0",1769662245103,0.51256296,2959.3,2958.4,1.81926872]
["bitfinex-derivatives","ETHF0:USTF0",1769662245302,0.51256296,2959.3,2958.1,2.31780504]
["bitfinex-derivatives","ETHF0:USTF0",1769662245807,0.51256296,2959.3,2958.2,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662246008,0.51256296,2959.3,2958.2,0.5026532]
["bitfinex-derivatives","ETHF0:USTF0",1769662252611,0.51256296,2959.3,2958.5,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662254104,0.00304433,2959.3,2958.5,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662255618,0.51320304,2959.3,2958.5,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662256008,0.00304433,2959.3,2958.5,0.49853632]
["bitfinex-derivatives","ETHF0:USTF0",1769662258717,0.51015871,2959.6,2958.7,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662259919,0.51425006,2959.6,2958.7,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662260121,0.00409135,2959.6,2958.7,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662261522,0.51425006,2959.6,2958.7,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662262422,0.00409135,2959.6,2958.7,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662263824,0.51015871,2959.5,2958.7,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662268138,0.00409135,2959.6,2958.7,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662269031,1e-08,2959.6,2958.7,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662270223,1e-08,2959.6,2958.8,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662276942,0.67930871,2960.5,2958.8,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662277142,3.97106071,2960.4,2958.8,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662277334,0.51015871,2960.4,2958.8,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662277740,0.51407757,2960.4,2958.8,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662280250,3.46042627,2960.3,2958.8,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662280439,0.51015871,2960.2,2958.8,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662284052,0.51015871,2960.1,2958.8,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662284950,0.51015871,2960.3,2958.8,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662285148,5.62515871,2960.3,2958.8,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662285948,5.115,2960.3,2958.8,0.50348912]
["bitfinex-derivatives","ETHF0:USTF0",1769662286245,5.115,2960.3,2958.8,0.67272912]
["bitfinex-derivatives","ETHF0:USTF0",1769662286450,5.115,2960.3,2958.9,0.50491347]
["bitfinex-derivatives","ETHF0:USTF0",1769662286641,0.51687009,2960.4,2958.9,0.50491347]
["bitfinex-derivatives","ETHF0:USTF0",1769662287957,0.00391886,2960.4,2958.9,0.50491347]
["bitfinex-derivatives","ETHF0:USTF0",1769662288256,0.51687009,2960.4,2958.9,0.50491347]
["bitfinex-derivatives","ETHF0:USTF0",1769662291052,0.51687009,2960.4,2959.0,0.48200051]
["bitfinex-derivatives","ETHF0:USTF0",1769662291655,0.51687009,2960.4,2959.2,0.48200051]
["bitfinex-derivatives","ETHF0:USTF0",1769662291853,0.00391886,2960.4,2959.2,0.48200051]
["bitfinex-derivatives","ETHF0:USTF0",1769662297353,0.49250372,2960.4,2959.2,0.48200051]
["bitfinex-derivatives","ETHF0:USTF0",1769662302366,0.48858486,2960.2,2959.2,0.48200051]
["bitfinex-derivatives","ETHF0:USTF0",1769662308658,5.67050372,2960.4,2959.2,0.48200051]
["bitfinex-derivatives","ETHF0:USTF0",1769662308962,0.49250372,2960.4,2959.2,0.48200051]
["bitfinex-derivatives","ETHF0:USTF0",1769662314660,0.00391886,2960.4,2959.2,0.48200051]
["bitfinex-derivatives","ETHF0:USTF0",1769662318970,0.51755811,2960.4,2959.2,0.48200051]
["bitfinex-derivatives","ETHF0:USTF0",1769662327570,0.51755811,2960.4,2959.4,0.47331611]
["bitfinex-derivatives","ETHF0:USTF0",1769662333680,0.00391886,2960.4,2959.4,0.47331611]
["bitfinex-derivatives","ETHF0:USTF0",1769662347294,0.00391886,2960.4,2959.5,0.49117514]
["bitfinex-derivatives","ETHF0:USTF0",1769662347798,0.00391886,2960.4,2959.5,2.30787619]
["bitfinex-derivatives","ETHF0:USTF0",1769662347994,0.00391886,2960.4,2959.6,0.49117514]
["bitfinex-derivatives","ETHF0:USTF0",1769662375222,2.32543102,2960.4,2959.6,0.49117514]
["bitfinex-derivatives","ETHF0:USTF0",1769662376426,0.50481111,2960.3,2959.2,1.81670105]
["bitfinex-derivatives","ETHF0:USTF0",1769662376727,0.50481111,2960.1,2958.9,7.87715838]
["bitfinex-derivatives","ETHF0:USTF0",1769662376928,0.50481111,2960.1,2958.9,1.81670105]
["bitfinex-derivatives","ETHF0:USTF0",1769662378724,0.50481111,2960.1,2959.0,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662379822,0.50481111,2960.1,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662380030,0.50872997,2960.4,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662380322,0.50481111,2960.2,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662396240,0.00391886,2960.4,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662396438,5.21091886,2960.4,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662396638,5.71572997,2960.4,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662396941,0.50481111,2960.3,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662399837,0.50872997,2960.4,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662403145,0.50481111,2960.2,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662408953,5.21191886,2960.4,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662409254,3.4778694,2960.3,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662409556,0.00391886,2960.4,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662409753,0.51193211,2960.4,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662410053,0.00391886,2960.4,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662410755,0.51193211,2960.4,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662417361,0.00391886,2960.4,2959.2,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1769662422865,0.00391886,2960.4,2959.2,0.66677488]
["bitfinex-derivatives","ETHF0:USTF0",1769662423469,0.00391886,2960.4,2959.3,0.50080025]
["bitfinex-derivatives","ETHF0:USTF0",1769662424975,0.50801325,2961.3,2960.3,0.50080025]
["bitfinex-derivatives","ETHF0:USTF0",1769662425174,0.50801325,2961.7,2960.3,0.50080025]
["bitfinex-derivatives","ETHF0:USTF0",1769662425369,0.50801325,2961.5,2960.0,0.50080025]
["bitfinex-derivatives","ETHF0:USTF0",1769662425574,0.50801325,2961.3,2959.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769662425775,0.50801325,2961.1,2959.5,0.50080025]
["bitfinex-derivatives","ETHF0:USTF0",1769662425976,0.51172707,2961.1,2959.5,0.50471725]
["bitfinex-derivatives","ETHF0:USTF0",1769662426375,0.50801325,2961.0,2959.5,0.50471725]
["bitfinex-derivatives","ETHF0:USTF0",1769662431874,0.16914,2960.7,2958.9,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769662432067,0.16914,2960.7,2958.7,0.50080025]
["bitfinex-derivatives","ETHF0:USTF0",1769662432068,0.50801325,2960.5,2959.0,0.50080025]
["bitfinex-derivatives","ETHF0:USTF0",1769662432272,0.50801325,2960.3,2959.0,0.50080025]
["bitfinex-derivatives","ETHF0:USTF0",1769662432882,0.50801325,2960.3,2959.0,0.50340777]
["bitfinex-derivatives","ETHF0:USTF0",1769662441590,0.50801325,2960.3,2959.0,0.00260752]
["bitfinex-derivatives","ETHF0:USTF0",1769662441892,0.5034992,2959.9,2958.1,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662442085,0.5034992,2959.7,2958.1,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662442689,0.5034992,2959.5,2958.1,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662442995,0.5034992,2959.5,2958.1,0.54299559]
["bitfinex-derivatives","ETHF0:USTF0",1769662445196,0.5034992,2959.5,2958.1,0.00260049]
["bitfinex-derivatives","ETHF0:USTF0",1769662445392,0.5034992,2959.1,2957.6,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662445694,0.5034992,2958.9,2957.6,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662446288,0.50652425,2958.9,2957.6,0.54475555]
["bitfinex-derivatives","ETHF0:USTF0",1769662449695,0.50652425,2958.9,2957.7,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662452990,0.5034992,2958.8,2957.7,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662456495,0.5034992,2958.8,2958.0,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662456703,0.5034992,2959.3,2958.6,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662457595,0.50787598,2959.3,2958.6,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662458198,0.5034992,2959.8,2959.0,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662458497,0.5034992,2959.8,2957.9,1.81893752]
["bitfinex-derivatives","ETHF0:USTF0",1769662458498,0.5034992,2960.4,2959.3,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662459202,0.50601259,2960.4,2959.3,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662461705,0.5034992,2960.3,2959.3,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662464203,0.5034992,2960.3,2959.2,1.81893752]
["bitfinex-derivatives","ETHF0:USTF0",1769662464506,0.5034992,2960.2,2958.9,2.35933262]
["bitfinex-derivatives","ETHF0:USTF0",1769662464695,0.5034992,2960.2,2959.0,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662465503,0.53846048,2960.1,2959.0,0.5403951]
["bitfinex-derivatives","ETHF0:USTF0",1769662468712,0.53846048,2960.1,2959.4,0.51510516]
["bitfinex-derivatives","ETHF0:USTF0",1769662469012,0.53846048,2960.3,2959.4,0.51510516]
["bitfinex-derivatives","ETHF0:USTF0",1769662474914,0.00251339,2960.4,2959.4,0.51510516]
["bitfinex-derivatives","ETHF0:USTF0",1769662475612,0.52406029,2960.4,2959.4,0.51510516]
["bitfinex-derivatives","ETHF0:USTF0",1769662477409,0.00251339,2960.4,2959.4,0.51510516]
["bitfinex-derivatives","ETHF0:USTF0",1769662478116,0.52406029,2960.4,2959.4,0.51510516]
["bitfinex-derivatives","ETHF0:USTF0",1769662481216,0.00251339,2960.4,2959.6,1.81893752]
["bitfinex-derivatives","ETHF0:USTF0",1769662481414,0.00251339,2960.4,2959.7,0.54887232]
["bitfinex-derivatives","ETHF0:USTF0",1769662481621,0.00251339,2960.4,2959.7,0.55247554]
["bitfinex-derivatives","ETHF0:USTF0",1769662481912,0.5215469,2960.8,2960.0,0.54887232]
["bitfinex-derivatives","ETHF0:USTF0",1769662483118,0.52559928,2960.8,2960.0,0.54887232]
["bitfinex-derivatives","ETHF0:USTF0",1769662483520,0.00405238,2960.8,2960.0,0.54887232]
["bitfinex-derivatives","ETHF0:USTF0",1769662485415,0.00405238,2960.8,2959.9,1.81893752]
["bitfinex-derivatives","ETHF0:USTF0",1769662485416,0.52559928,2960.8,2959.8,0.54887232]
["bitfinex-derivatives","ETHF0:USTF0",1769662497032,0.00405238,2960.8,2959.8,0.54887232]
["bitfinex-derivatives","ETHF0:USTF0",1769662497533,0.00405238,2960.8,2959.8,2.36780984]
["bitfinex-derivatives","ETHF0:USTF0",1769662497731,0.00405238,2960.8,2959.9,0.54696422]
["bitfinex-derivatives","ETHF0:USTF0",1769662500333,0.56341784,2960.8,2959.9,0.54696422]
["bitfinex-derivatives","ETHF0:USTF0",1769662508538,0.55936546,2960.5,2959.7,0.00360322]
["bitfinex-derivatives","ETHF0:USTF0",1769662509347,0.55936546,2960.5,2959.7,0.55056744]
["bitfinex-derivatives","ETHF0:USTF0",1769662509639,0.55936546,2960.5,2959.7,0.00360322]
["bitfinex-derivatives","ETHF0:USTF0",1769662513744,0.55936546,2960.5,2959.1,0.71619422]
["bitfinex-derivatives","ETHF0:USTF0",1769662514742,0.55936546,2960.5,2959.1,0.72009339]
["bitfinex-derivatives","ETHF0:USTF0",1769662515049,0.55936546,2960.5,2959.2,0.54696422]
["bitfinex-derivatives","ETHF0:USTF0",1769662519248,0.55936546,2960.3,2959.2,0.54696422]
["bitfinex-derivatives","ETHF0:USTF0",1769662538562,0.54163941,2960.1,2959.2,0.54696422]
["bitfinex-derivatives","ETHF0:USTF0",1769662539555,0.54163941,2959.9,2958.8,0.53187321]
["bitfinex-derivatives","ETHF0:USTF0",1769662539762,0.54163941,2959.7,2958.8,0.53187321]
["bitfinex-derivatives","ETHF0:USTF0",1769662539963,0.54163941,2959.7,2958.6,0.53187321]
["bitfinex-derivatives","ETHF0:USTF0",1769662540567,0.54163941,2959.7,2958.6,0.53477701]
["bitfinex-derivatives","ETHF0:USTF0",1769662560877,0.54163941,2959.7,2958.6,0.0029038]
["bitfinex-derivatives","ETHF0:USTF0",1769662562374,0.53710032,2959.5,2958.6,0.0029038]
["bitfinex-derivatives","ETHF0:USTF0",1769662562576,0.53710032,2959.5,2957.9,0.73661202]
["bitfinex-derivatives","ETHF0:USTF0",1769662562775,0.53710032,2959.3,2958.0,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662563679,5.69310032,2959.2,2958.0,0.57044942]
["bitfinex-derivatives","ETHF0:USTF0",1769662563876,0.53710032,2959.1,2958.0,0.57044942]
["bitfinex-derivatives","ETHF0:USTF0",1769662566188,0.53710032,2959.5,2958.3,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662566378,3.45550356,2959.4,2958.3,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662566579,5.69310032,2959.5,2958.3,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662567182,0.53710032,2959.4,2958.3,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662571590,0.53710032,2959.4,2958.7,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662573093,0.53710032,2959.6,2959.0,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662573384,5.70610032,2959.8,2959.0,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662573584,2.02509059,2960.0,2959.3,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662573894,3.99780938,2960.0,2959.3,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662574097,0.53710032,2959.8,2958.9,1.81788941]
["bitfinex-derivatives","ETHF0:USTF0",1769662574285,0.53710032,2959.8,2959.1,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662574485,0.53710032,2959.8,2958.9,2.38520143]
["bitfinex-derivatives","ETHF0:USTF0",1769662574791,0.53710032,2960.0,2959.0,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662574992,3.46027353,2959.9,2959.0,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662575198,0.53710032,2959.9,2959.0,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662580994,0.53710032,2959.9,2958.7,0.56731202]
["bitfinex-derivatives","ETHF0:USTF0",1769662588899,0.56370673,2960.1,2959.0,0.54668114]
["bitfinex-derivatives","ETHF0:USTF0",1769662589093,0.54212338,2960.0,2959.0,0.54668114]
["bitfinex-derivatives","ETHF0:USTF0",1769662590987,0.54212338,2959.9,2959.0,0.54668114]
["bitfinex-derivatives","ETHF0:USTF0",1769662599710,0.54212338,2960.1,2959.0,0.54668114]
["bitfinex-derivatives","ETHF0:USTF0",1769662602113,3.46254459,2960.0,2959.0,0.54668114]
["bitfinex-derivatives","ETHF0:USTF0",1769662602311,0.54212338,2960.0,2959.0,0.54668114]
["bitfinex-derivatives","ETHF0:USTF0",1769662603510,8.71764641,2961.7,2959.7,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662603511,0.54212338,2960.6,2959.7,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662603709,0.54212338,2960.4,2959.7,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662607717,0.54212338,2960.4,2959.3,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662607909,1.81788941,2960.6,2959.0,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662607910,0.54212338,2960.2,2959.0,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662616117,0.53490415,2960.1,2959.0,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662625229,0.53490415,2959.9,2959.0,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662647543,2.02509059,2960.1,2959.0,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662647544,0.52377308,2960.1,2959.0,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662655143,5.75834209,2960.3,2959.0,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662655338,3.99197785,2960.2,2959.0,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662655539,0.52034209,2960.1,2959.0,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662660747,2.02509059,2960.4,2959.0,0.56858791]
["bitfinex-derivatives","ETHF0:USTF0",1769662660951,0.52034209,2960.6,2958.7,1.81751269]
["bitfinex-derivatives","ETHF0:USTF0",1769662660952,0.52034209,2960.6,2959.2,0.52449928]
["bitfinex-derivatives","ETHF0:USTF0",1769662665465,5.28192321,2961.2,2959.9,0.52449928]
["bitfinex-derivatives","ETHF0:USTF0",1769662665652,5.07120468,2961.7,2960.3,0.52449928]
["bitfinex-derivatives","ETHF0:USTF0",1769662665653,0.52034209,2961.7,2960.3,0.52449928]
["bitfinex-derivatives","ETHF0:USTF0",1769662666549,0.52364192,2961.7,2960.3,0.5273865]
["bitfinex-derivatives","ETHF0:USTF0",1769662666951,0.32364192,2961.7,2960.3,0.5273865]
["bitfinex-derivatives","ETHF0:USTF0",1769662667152,0.00329983,2961.7,2960.3,0.5273865]
["bitfinex-derivatives","ETHF0:USTF0",1769662668054,1.984,2961.9,2960.4,0.52449928]
["bitfinex-derivatives","ETHF0:USTF0",1769662668659,1.984,2962.1,2960.4,0.52449928]
["bitfinex-derivatives","ETHF0:USTF0",1769662669158,0.52034209,2962.0,2960.4,0.52449928]
["bitfinex-derivatives","ETHF0:USTF0",1769662669359,0.52034209,2962.0,2960.5,0.52449928]
["bitfinex-derivatives","ETHF0:USTF0",1769662670459,0.52034209,2962.0,2960.6,0.52449928]
["bitfinex-derivatives","ETHF0:USTF0",1769662676062,0.57535516,2961.9,2960.5,0.56011559]
["bitfinex-derivatives","ETHF0:USTF0",1769662676759,0.57535516,2961.9,2960.3,0.56300281]
["bitfinex-derivatives","ETHF0:USTF0",1769662679576,0.57535516,2961.7,2960.3,0.00288722]
["bitfinex-derivatives","ETHF0:USTF0",1769662681560,0.16908,2961.8,2959.9,0.56011559]
["bitfinex-derivatives","ETHF0:USTF0",1769662681561,0.57535516,2961.4,2959.9,0.56011559]
["bitfinex-derivatives","ETHF0:USTF0",1769662681763,0.57535516,2961.2,2959.9,0.56011559]
["bitfinex-derivatives","ETHF0:USTF0",1769662682661,0.57535516,2961.2,2959.9,0.56434668]
["bitfinex-derivatives","ETHF0:USTF0",1769662683672,0.57535516,2961.0,2959.9,0.56434668]
["bitfinex-derivatives","ETHF0:USTF0",1769662685685,4.20935516,2960.9,2959.9,0.56434668]
["bitfinex-derivatives","ETHF0:USTF0",1769662686177,0.57535516,2960.8,2959.9,0.56434668]
["bitfinex-derivatives","ETHF0:USTF0",1769662693188,0.1691,2961.4,2959.9,0.56434668]
["bitfinex-derivatives","ETHF0:USTF0",1769662693384,0.57535516,2961.2,2959.9,0.56434668]
["bitfinex-derivatives","ETHF0:USTF0",1769662693582,0.57535516,2961.4,2960.3,0.56011559]
["bitfinex-derivatives","ETHF0:USTF0",1769662697987,0.57535516,2961.4,2960.6,0.56011559]
["bitfinex-derivatives","ETHF0:USTF0",1769662701696,0.57535516,2961.4,2960.4,0.56011559]
["bitfinex-derivatives","ETHF0:USTF0",1769662710900,0.57535516,2961.4,2960.6,0.59798968]
["bitfinex-derivatives","ETHF0:USTF0",1769662714306,0.59977072,2961.6,2960.6,0.59798968]
["bitfinex-derivatives","ETHF0:USTF0",1769662720010,7.12086967,2961.9,2960.6,0.59798968]
["bitfinex-derivatives","ETHF0:USTF0",1769662720011,5.90477072,2961.9,2960.6,0.59798968]
["bitfinex-derivatives","ETHF0:USTF0",1769662720209,3.3673227,2961.8,2960.6,0.59798968]
["bitfinex-derivatives","ETHF0:USTF0",1769662720404,0.59977072,2961.8,2960.6,0.59798968]
["bitfinex-derivatives","ETHF0:USTF0",1769662722713,0.59977072,2961.8,2960.9,0.59798968]
["bitfinex-derivatives","ETHF0:USTF0",1769662724613,0.59977072,2961.7,2960.5,0.59798968]
["bitfinex-derivatives","ETHF0:USTF0",1769662725506,0.59977072,2961.7,2960.6,0.59798968]
["bitfinex-derivatives","ETHF0:USTF0",1769662741324,0.57655683,2961.4,2960.4,0.62757021]
["bitfinex-derivatives","ETHF0:USTF0",1769662742626,0.57655683,2961.2,2960.4,0.62757021]
["bitfinex-derivatives","ETHF0:USTF0",1769662752141,5.90155683,2961.4,2960.4,0.62757021]
["bitfinex-derivatives","ETHF0:USTF0",1769662752345,0.57655683,2961.3,2960.4,0.62757021]
["bitfinex-derivatives","ETHF0:USTF0",1769662754553,0.57655683,2961.3,2960.3,1.81586967]
["bitfinex-derivatives","ETHF0:USTF0",1769662755649,0.57655683,2961.3,2960.2,0.62757021]
["bitfinex-derivatives","ETHF0:USTF0",1769662760556,0.57655683,2961.3,2960.0,0.62757021]
["bitfinex-derivatives","ETHF0:USTF0",1769662766149,5.325,2961.4,2959.9,0.00423109]
["bitfinex-derivatives","ETHF0:USTF0",1769662766150,0.60358052,2961.1,2959.9,0.00423109]
["bitfinex-derivatives","ETHF0:USTF0",1769662768260,0.60358052,2961.1,2959.9,0.62974167]
["bitfinex-derivatives","ETHF0:USTF0",1769662768463,0.60358052,2961.1,2959.9,0.00423109]
["bitfinex-derivatives","ETHF0:USTF0",1769662768660,0.60358052,2960.9,2959.9,0.00423109]
["bitfinex-derivatives","ETHF0:USTF0",1769662769567,0.64824503,2960.7,2959.9,0.00423109]
["bitfinex-derivatives","ETHF0:USTF0",1769662769759,0.64824503,2960.7,2959.9,0.59865775]
["bitfinex-derivatives","ETHF0:USTF0",1769662781378,24.40134225,2959.9,2959.3,1.81603444]
["bitfinex-derivatives","ETHF0:USTF0",1769662781565,7.73950304,2959.9,2959.3,1.81603444]
["bitfinex-derivatives","ETHF0:USTF0",1769662782376,7.74229195,2959.9,2959.3,1.82030582]
["bitfinex-derivatives","ETHF0:USTF0",1769662782566,0.64824503,2960.7,2959.3,1.82030582]
["bitfinex-derivatives","ETHF0:USTF0",1769662783471,0.64824503,2960.7,2959.4,0.59442666]
["bitfinex-derivatives","ETHF0:USTF0",1769662783670,0.65260699,2960.7,2959.4,0.59442666]
["bitfinex-derivatives","ETHF0:USTF0",1769662799382,0.65260699,2960.7,2959.5,0.73576225]
["bitfinex-derivatives","ETHF0:USTF0",1769662800886,0.65260699,2960.7,2959.4,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769662801184,0.65260699,2960.7,2959.3,8.7857454]
["bitfinex-derivatives","ETHF0:USTF0",1769662801588,0.65260699,2960.7,2959.4,0.73576225]
["bitfinex-derivatives","ETHF0:USTF0",1769662801980,0.65260699,2960.7,2959.5,0.73576225]
["bitfinex-derivatives","ETHF0:USTF0",1769662802287,0.65260699,2960.7,2959.3,6.96971096]
["bitfinex-derivatives","ETHF0:USTF0",1769662802583,0.77381403,2960.5,2959.3,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1769662802883,0.77381403,2960.2,2959.3,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1769662803078,0.77381403,2960.0,2959.3,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1769662803490,0.77381403,2960.0,2958.8,0.90500225]
["bitfinex-derivatives","ETHF0:USTF0",1769662804485,0.77381403,2960.0,2959.0,0.73576225]
["bitfinex-derivatives","ETHF0:USTF0",1769662805780,0.77381403,2960.0,2958.9,1.81603444]
["bitfinex-derivatives","ETHF0:USTF0",1769662806088,0.77381403,2960.0,2958.9,2.55179669]
["bitfinex-derivatives","ETHF0:USTF0",1769662806386,0.77381403,2960.0,2959.0,0.73576225]
["bitfinex-derivatives","ETHF0:USTF0",1769662808188,0.77381403,2960.0,2958.9,1.81603444]
["bitfinex-derivatives","ETHF0:USTF0",1769662808486,0.77381403,2960.0,2958.9,2.55179669]
["bitfinex-derivatives","ETHF0:USTF0",1769662810189,0.77381403,2960.0,2958.9,0.73576225]
["bitfinex-derivatives","ETHF0:USTF0",1769662810581,0.77381403,2960.0,2958.8,0.00396009]
["bitfinex-derivatives","ETHF0:USTF0",1769662811488,0.77381403,2959.8,2958.2,14.27973528]
["bitfinex-derivatives","ETHF0:USTF0",1769662811679,0.77381403,2959.8,2958.0,0.73576225]
["bitfinex-derivatives","ETHF0:USTF0",1769662811680,0.77381403,2959.6,2958.0,0.73576225]
["bitfinex-derivatives","ETHF0:USTF0",1769662811994,0.77381403,2959.4,2958.2,0.73576225]
["bitfinex-derivatives","ETHF0:USTF0",1769662812690,0.77381403,2959.4,2958.2,0.73980187]
["bitfinex-derivatives","ETHF0:USTF0",1769662817596,0.77381403,2959.4,2958.6,1.81792724]
["bitfinex-derivatives","ETHF0:USTF0",1769662821100,0.77381403,2960.1,2959.2,0.43615871]
["bitfinex-derivatives","ETHF0:USTF0",1769662821303,0.77381403,2960.0,2959.2,0.43615871]
["bitfinex-derivatives","ETHF0:USTF0",1769662825003,0.77381403,2960.0,2959.2,1.17042713]
["bitfinex-derivatives","ETHF0:USTF0",1769662825202,0.72982933,2960.6,2959.8,2.55219566]
["bitfinex-derivatives","ETHF0:USTF0",1769662826109,0.72982933,2960.6,2959.9,0.73426842]
["bitfinex-derivatives","ETHF0:USTF0",1769662828011,0.72982933,2960.6,2959.8,1.81792724]
["bitfinex-derivatives","ETHF0:USTF0",1769662828910,0.72982933,2960.6,2959.8,2.55219566]
["bitfinex-derivatives","ETHF0:USTF0",1769662833113,35.64841703,2961.4,2959.0,7.87838457]
["bitfinex-derivatives","ETHF0:USTF0",1769662833114,0.74936281,2961.5,2960.5,0.75272914]
["bitfinex-derivatives","ETHF0:USTF0",1769662833416,0.74936281,2961.4,2960.5,0.75272914]
["bitfinex-derivatives","ETHF0:USTF0",1769662834109,0.74936281,2961.3,2960.5,0.75540084]
["bitfinex-derivatives","ETHF0:USTF0",1769662842722,0.00280514,2961.4,2960.5,0.75540084]
["bitfinex-derivatives","ETHF0:USTF0",1769662843118,0.75216795,2961.4,2960.5,0.75540084]
["bitfinex-derivatives","ETHF0:USTF0",1769662846920,0.75216795,2961.4,2960.5,0.0026717]
["bitfinex-derivatives","ETHF0:USTF0",1769662856122,0.75216795,2961.4,2960.5,0.78211488]
["bitfinex-derivatives","ETHF0:USTF0",1769662858316,3.55007,2961.9,2960.9,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662858317,0.73991989,2961.9,2960.9,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662858524,0.73991989,2961.9,2961.0,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662858826,0.73991989,2961.9,2960.6,2.76651042]
["bitfinex-derivatives","ETHF0:USTF0",1769662859327,0.74292919,2961.9,2960.7,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662860432,0.73991989,2962.2,2961.5,1.81792724]
["bitfinex-derivatives","ETHF0:USTF0",1769662860625,0.73991989,2962.2,2961.5,2.59737042]
["bitfinex-derivatives","ETHF0:USTF0",1769662861430,0.7427978,2962.2,2961.5,2.59737042]
["bitfinex-derivatives","ETHF0:USTF0",1769662862029,5.286,2962.4,2961.5,2.59737042]
["bitfinex-derivatives","ETHF0:USTF0",1769662862030,0.73991989,2962.4,2961.6,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662862227,0.73991989,2962.4,2961.5,1.81792724]
["bitfinex-derivatives","ETHF0:USTF0",1769662862835,0.73991989,2962.4,2961.5,2.59737042]
["bitfinex-derivatives","ETHF0:USTF0",1769662863039,0.73991989,2963.4,2962.4,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662863334,0.73991989,2963.4,2962.5,1.81792724]
["bitfinex-derivatives","ETHF0:USTF0",1769662863525,0.73991989,2963.4,2962.2,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662863924,0.73991989,2963.2,2962.2,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662864324,0.73991989,2963.2,2962.3,1.81792724]
["bitfinex-derivatives","ETHF0:USTF0",1769662864724,0.73991989,2963.0,2961.6,1.81792724]
["bitfinex-derivatives","ETHF0:USTF0",1769662864926,0.73991989,2963.0,2961.9,1.81792724]
["bitfinex-derivatives","ETHF0:USTF0",1769662865123,5.287,2962.9,2962.5,1.81504933]
["bitfinex-derivatives","ETHF0:USTF0",1769662865534,5.287,2963.1,2962.5,1.81504933]
["bitfinex-derivatives","ETHF0:USTF0",1769662865831,6.02791989,2963.1,2962.5,1.81504933]
["bitfinex-derivatives","ETHF0:USTF0",1769662866433,0.73991989,2962.9,2962.5,1.81504933]
["bitfinex-derivatives","ETHF0:USTF0",1769662867230,0.73991989,2962.9,2962.2,2.59737042]
["bitfinex-derivatives","ETHF0:USTF0",1769662868839,0.73991989,2962.9,2961.9,2.59737042]
["bitfinex-derivatives","ETHF0:USTF0",1769662869038,0.73991989,2962.9,2961.9,1.81792724]
["bitfinex-derivatives","ETHF0:USTF0",1769662869935,0.73991989,2962.9,2961.3,1.81792724]
["bitfinex-derivatives","ETHF0:USTF0",1769662870130,0.73991989,2962.9,2961.3,2.59737042]
["bitfinex-derivatives","ETHF0:USTF0",1769662870531,0.73991989,2962.9,2961.6,1.81792724]
["bitfinex-derivatives","ETHF0:USTF0",1769662877539,0.73991989,2962.9,2961.4,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662879841,0.73991989,2962.9,2961.8,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662880049,5.311,2962.8,2961.8,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662880446,6.05091989,2962.8,2961.8,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662880643,0.90891989,2963.1,2961.8,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662880850,0.73991989,2962.9,2961.8,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662881651,6.05091989,2962.8,2961.8,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662883953,0.73991989,2962.7,2961.8,0.77944318]
["bitfinex-derivatives","ETHF0:USTF0",1769662885355,0.73991989,2962.7,2961.3,1.81393951]
["bitfinex-derivatives","ETHF0:USTF0",1769662885356,0.73991989,2962.7,2961.4,0.79445315]
["bitfinex-derivatives","ETHF0:USTF0",1769662892759,0.7831831,2962.5,2961.4,0.79445315]
["bitfinex-derivatives","ETHF0:USTF0",1769662892954,0.7831831,2962.5,2961.2,0.9154484]
["bitfinex-derivatives","ETHF0:USTF0",1769662893653,0.7831831,2962.3,2961.2,0.9154484]
["bitfinex-derivatives","ETHF0:USTF0",1769662895659,0.7831831,2962.8,2961.4,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662895848,5.309,2962.7,2961.4,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662896052,0.7831831,2962.6,2961.4,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662899955,0.7831831,2962.4,2961.4,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662902164,6.0951831,2962.3,2961.4,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662902563,6.0961831,2962.3,2961.4,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662904665,0.7831831,2962.8,2961.6,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662904866,5.314,2962.7,2961.6,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662905959,0.7831831,2962.8,2961.6,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662906156,6.0991831,2962.8,2961.6,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662906357,0.7831831,2962.8,2961.6,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662906667,0.7831831,2962.7,2961.6,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662911673,3.557,2962.8,2961.6,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662912066,4.3401831,2962.8,2961.6,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662912782,0.7831831,2962.8,2961.6,0.7463484]
["bitfinex-derivatives","ETHF0:USTF0",1769662913881,2.02015877,2963.4,2961.9,2.56028791]
["bitfinex-derivatives","ETHF0:USTF0",1769662914088,0.00274717,2963.4,2962.3,1.81393951]
["bitfinex-derivatives","ETHF0:USTF0",1769662914475,0.78593027,2963.4,2962.3,1.81393951]
["bitfinex-derivatives","ETHF0:USTF0",1769662915384,2.0174116,2964.2,2962.3,1.81393951]
["bitfinex-derivatives","ETHF0:USTF0",1769662915583,0.79559873,2964.6,2963.7,1.81393951]
["bitfinex-derivatives","ETHF0:USTF0",1769662915881,0.79559873,2964.9,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769662916382,0.79809137,2964.9,2963.4,0.17238134]
["bitfinex-derivatives","ETHF0:USTF0",1769662916583,0.79559873,2964.8,2963.4,0.17238134]
["bitfinex-derivatives","ETHF0:USTF0",1769662919085,0.79559873,2964.8,2963.4,0.00340134]
["bitfinex-derivatives","ETHF0:USTF0",1769662920983,0.79559873,2964.6,2963.4,0.00340134]
["bitfinex-derivatives","ETHF0:USTF0",1769662921691,0.79559873,2964.4,2963.4,0.00340134]
["bitfinex-derivatives","ETHF0:USTF0",1769662922284,2.77659873,2964.4,2963.4,0.00340134]
["bitfinex-derivatives","ETHF0:USTF0",1769662922786,0.79559873,2964.3,2963.4,0.7945476]
["bitfinex-derivatives","ETHF0:USTF0",1769662924089,2.80362631,2964.6,2963.4,0.7945476]
["bitfinex-derivatives","ETHF0:USTF0",1769662924288,3.378,2964.8,2963.4,0.7945476]
["bitfinex-derivatives","ETHF0:USTF0",1769662924289,0.82262631,2964.8,2963.4,0.7945476]
["bitfinex-derivatives","ETHF0:USTF0",1769662924493,0.00249264,2964.9,2963.7,0.84293454]
["bitfinex-derivatives","ETHF0:USTF0",1769662924787,0.82511895,2964.9,2963.7,0.84293454]
["bitfinex-derivatives","ETHF0:USTF0",1769662925892,0.82511895,2964.9,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769662927194,2.77449708,2964.8,2963.6,0.98478984]
["bitfinex-derivatives","ETHF0:USTF0",1769662927383,0.79349708,2964.7,2963.6,0.98478984]
["bitfinex-derivatives","ETHF0:USTF0",1769662928091,0.79349708,2964.7,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769662930295,0.79598972,2964.9,2963.7,0.98477984]
["bitfinex-derivatives","ETHF0:USTF0",1769662930993,0.79598972,2964.9,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769662931586,0.79598972,2964.9,2963.5,0.81581984]
["bitfinex-derivatives","ETHF0:USTF0",1769662931793,0.79598972,2964.9,2963.4,0.00340134]
["bitfinex-derivatives","ETHF0:USTF0",1769662932185,0.79598972,2964.9,2963.4,0.81922118]
["bitfinex-derivatives","ETHF0:USTF0",1769662932791,0.79349708,2964.8,2963.4,0.81922118]
["bitfinex-derivatives","ETHF0:USTF0",1769662944604,0.79598972,2964.9,2963.4,0.98820118]
["bitfinex-derivatives","ETHF0:USTF0",1769662945104,0.78364304,2964.7,2963.4,0.98820118]
["bitfinex-derivatives","ETHF0:USTF0",1769662947609,0.78364304,2964.7,2963.5,1.81167721]
["bitfinex-derivatives","ETHF0:USTF0",1769662947806,0.78364304,2964.7,2963.5,2.64971273]
["bitfinex-derivatives","ETHF0:USTF0",1769662948004,0.78364304,2964.7,2963.6,0.83803552]
["bitfinex-derivatives","ETHF0:USTF0",1769662948203,0.78364304,2964.7,2963.8,2.64971273]
["bitfinex-derivatives","ETHF0:USTF0",1769662948411,0.78364304,2964.7,2963.8,1.81167721]
["bitfinex-derivatives","ETHF0:USTF0",1769662949409,0.78364304,2964.7,2963.9,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662950710,0.78364304,2964.7,2963.8,1.81167721]
["bitfinex-derivatives","ETHF0:USTF0",1769662951309,0.78364304,2964.7,2963.8,2.58465035]
["bitfinex-derivatives","ETHF0:USTF0",1769662953207,0.78364304,2964.7,2963.8,1.81167721]
["bitfinex-derivatives","ETHF0:USTF0",1769662958214,0.79946051,2964.8,2963.9,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662958412,0.79946051,2964.8,2964.1,2.58465035]
["bitfinex-derivatives","ETHF0:USTF0",1769662958619,0.00249264,2964.9,2964.2,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662958918,0.80195315,2964.9,2964.2,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662960221,0.00249264,2964.9,2964.2,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662960713,2.0174116,2965.3,2964.7,2.58465035]
["bitfinex-derivatives","ETHF0:USTF0",1769662960923,3.43794423,2965.3,2964.7,2.58465035]
["bitfinex-derivatives","ETHF0:USTF0",1769662961221,0.79946051,2965.5,2964.7,2.58465035]
["bitfinex-derivatives","ETHF0:USTF0",1769662961517,4.23555302,2965.4,2964.7,2.58465035]
["bitfinex-derivatives","ETHF0:USTF0",1769662961718,0.79946051,2965.4,2964.7,2.58465035]
["bitfinex-derivatives","ETHF0:USTF0",1769662961913,0.80302949,2965.4,2964.7,2.58465035]
["bitfinex-derivatives","ETHF0:USTF0",1769662962416,0.00356898,2965.4,2964.8,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662965323,0.79946051,2965.7,2964.8,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662966224,0.79946051,2965.7,2964.7,1.81167721]
["bitfinex-derivatives","ETHF0:USTF0",1769662966418,0.80347687,2965.7,2964.4,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662967321,0.79946051,2965.4,2964.2,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662967526,0.79946051,2965.4,2964.3,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662970930,0.79946051,2965.4,2964.1,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662971722,0.00401636,2965.7,2963.6,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769662971723,0.80347687,2965.7,2964.9,1.81167721]
["bitfinex-derivatives","ETHF0:USTF0",1769662971926,0.80347687,2965.7,2964.7,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662977338,0.77601979,2965.6,2964.7,0.77297314]
["bitfinex-derivatives","ETHF0:USTF0",1769662981141,0.77601979,2965.6,2964.4,1.81167721]
["bitfinex-derivatives","ETHF0:USTF0",1769662981345,0.77601979,2965.1,2964.2,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769662982844,0.77601979,2965.1,2963.9,2.56867292]
["bitfinex-derivatives","ETHF0:USTF0",1769662983035,0.77601979,2964.8,2963.7,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769662983236,0.77601979,2964.7,2963.7,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769662987147,0.77601979,2965.0,2964.0,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769662989443,0.77601979,2965.0,2963.9,1.81167721]
["bitfinex-derivatives","ETHF0:USTF0",1769662989649,0.77601979,2964.4,2963.5,0.92597571]
["bitfinex-derivatives","ETHF0:USTF0",1769662989849,0.77601979,2964.4,2963.6,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769662990146,0.77601979,2964.6,2963.9,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769662990339,0.77601979,2964.9,2963.9,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769662994054,0.77601979,2965.3,2963.9,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769662996255,0.77601979,2965.0,2963.9,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769662997751,0.77601979,2964.7,2963.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769662998048,0.77601979,2964.7,2963.7,0.92595571]
["bitfinex-derivatives","ETHF0:USTF0",1769662999152,0.77601979,2964.7,2963.7,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769662999753,0.77601979,2964.7,2963.4,0.76039705]
["bitfinex-derivatives","ETHF0:USTF0",1769663001564,0.77601979,2964.9,2963.5,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769663004569,0.77601979,2965.2,2963.5,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1769663005964,0.77601979,2965.2,2963.7,0.81061765]
["bitfinex-derivatives","ETHF0:USTF0",1769663006563,0.79938585,2965.5,2964.1,0.81061765]
["bitfinex-derivatives","ETHF0:USTF0",1769663006769,0.79938585,2965.5,2964.3,0.81061765]
["bitfinex-derivatives","ETHF0:USTF0",1769663009271,0.79938585,2965.5,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769663009272,0.78173757,2965.7,2964.6,0.76891548]
["bitfinex-derivatives","ETHF0:USTF0",1769663011872,0.78173757,2965.7,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769663012269,2.59340793,2965.7,2964.2,0.76891548]
["bitfinex-derivatives","ETHF0:USTF0",1769663012474,0.77772121,2965.5,2964.2,0.76891548]
["bitfinex-derivatives","ETHF0:USTF0",1769663014365,0.77772121,2965.5,2963.9,0.76891548]
["bitfinex-derivatives","ETHF0:USTF0",1769663017973,0.77772121,2965.4,2963.9,0.76891548]
["bitfinex-derivatives","ETHF0:USTF0",1769663027879,0.77772121,2965.3,2963.9,0.93786548]
["bitfinex-derivatives","ETHF0:USTF0",1769663028284,0.77772121,2965.1,2963.6,0.76891548]
["bitfinex-derivatives","ETHF0:USTF0",1769663028975,0.77772121,2965.6,2964.3,0.76891548]
["bitfinex-derivatives","ETHF0:USTF0",1769663029972,0.00401636,2965.7,2963.9,0.76891548]
["bitfinex-derivatives","ETHF0:USTF0",1769663029973,0.77772121,2965.4,2963.9,0.76891548]
["bitfinex-derivatives","ETHF0:USTF0",1769663031375,0.77772121,2965.4,2964.2,0.76891548]
["bitfinex-derivatives","ETHF0:USTF0",1769663032579,0.00401636,2965.7,2964.2,2.74952584]
["bitfinex-derivatives","ETHF0:USTF0",1769663032780,0.78173757,2965.7,2964.3,0.76891548]
["bitfinex-derivatives","ETHF0:USTF0",1769663034988,0.78173757,2965.7,2964.3,0.93784548]
["bitfinex-derivatives","ETHF0:USTF0",1769663036583,0.78173757,2965.7,2964.3,3.01384548]
["bitfinex-derivatives","ETHF0:USTF0",1769663036781,0.78173757,2965.7,2964.4,0.73094342]
["bitfinex-derivatives","ETHF0:USTF0",1769663037392,0.78173757,2965.7,2964.4,0.89986342]
["bitfinex-derivatives","ETHF0:USTF0",1769663042099,0.78173757,2965.7,2964.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769663043386,0.78173757,2965.7,2964.5,0.73094342]
["bitfinex-derivatives","ETHF0:USTF0",1769663043597,0.78173757,2965.7,2964.7,0.73094342]
["bitfinex-derivatives","ETHF0:USTF0",1769663045793,0.53485484,2965.8,2964.7,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1769663046791,0.53772762,2965.8,2964.7,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1769663052798,1.272736,2965.8,2964.7,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1769663055295,0.53772762,2965.8,2964.7,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1769663057199,0.73500838,2966.4,2965.1,0.73094342]
["bitfinex-derivatives","ETHF0:USTF0",1769663058201,0.73738616,2966.4,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769663058394,0.73738616,2966.4,2965.0,0.89983342]
["bitfinex-derivatives","ETHF0:USTF0",1769663059701,0.73738616,2966.4,2965.3,0.73094342]
["bitfinex-derivatives","ETHF0:USTF0",1769663060294,0.73738616,2966.4,2965.2,1.80960117]
["bitfinex-derivatives","ETHF0:USTF0",1769663062103,0.73500838,2966.3,2965.1,0.73094342]
["bitfinex-derivatives","ETHF0:USTF0",1769663062697,0.73500838,2966.3,2964.8,0.73094342]
["bitfinex-derivatives","ETHF0:USTF0",1769663062898,0.73500838,2966.1,2964.8,0.73094342]
["bitfinex-derivatives","ETHF0:USTF0",1769663063300,0.73500838,2966.0,2964.8,0.73094342]
["bitfinex-derivatives","ETHF0:USTF0",1769663067311,0.73500838,2966.0,2964.7,1.80960117]
["bitfinex-derivatives","ETHF0:USTF0",1769663067511,0.16884,2965.9,2964.6,0.79897333]
["bitfinex-derivatives","ETHF0:USTF0",1769663067713,0.16884,2965.9,2964.4,0.79897333]
["bitfinex-derivatives","ETHF0:USTF0",1769663067714,0.82913699,2965.5,2964.4,0.79897333]
["bitfinex-derivatives","ETHF0:USTF0",1769663068808,0.82913699,2965.5,2964.2,0.79897333]
["bitfinex-derivatives","ETHF0:USTF0",1769663070009,0.82913699,2965.5,2964.0,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663070607,0.84184078,2965.3,2964.0,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663070799,0.84184078,2965.5,2964.5,1.80960117]
["bitfinex-derivatives","ETHF0:USTF0",1769663071005,0.84184078,2965.5,2964.5,2.7000856]
["bitfinex-derivatives","ETHF0:USTF0",1769663071205,0.84184078,2965.8,2964.9,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663071612,0.84184078,2965.8,2964.8,1.80960117]
["bitfinex-derivatives","ETHF0:USTF0",1769663072802,0.84184078,2965.8,2964.9,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663077716,0.84184078,2965.8,2964.6,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663079312,2.02355739,2966.1,2965.2,2.7000856]
["bitfinex-derivatives","ETHF0:USTF0",1769663079615,0.84184078,2966.2,2965.3,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663079814,2.19237739,2966.3,2965.3,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663079815,4.28373247,2966.1,2965.3,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663080014,0.84184078,2966.1,2965.3,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663080814,4.28392601,2966.0,2965.3,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663081009,0.84184078,2966.0,2965.3,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663081412,6.16184078,2966.1,2965.3,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663082314,0.84184078,2966.1,2965.3,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663084609,0.84421856,2966.4,2965.3,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663087618,0.00237778,2966.4,2965.3,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663087821,0.84184078,2966.8,2965.7,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663088120,0.84184078,2966.6,2965.7,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663088819,0.84498499,2966.6,2965.7,0.89415253]
["bitfinex-derivatives","ETHF0:USTF0",1769663089316,2.02355739,2967.1,2966.3,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663089619,0.84184078,2967.2,2966.0,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663090419,0.84497688,2967.2,2966.0,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663092725,0.84184078,2967.0,2966.0,0.89048443]
["bitfinex-derivatives","ETHF0:USTF0",1769663093020,0.84184078,2967.0,2965.7,0.89415253]
["bitfinex-derivatives","ETHF0:USTF0",1769663095014,0.84184078,2967.0,2965.7,0.0036681]
["bitfinex-derivatives","ETHF0:USTF0",1769663095223,0.84184078,2967.0,2965.7,0.92003457]
["bitfinex-derivatives","ETHF0:USTF0",1769663095522,0.84423332,2966.8,2965.7,0.92003457]
["bitfinex-derivatives","ETHF0:USTF0",1769663096818,2.65383449,2966.8,2965.7,0.0036681]
["bitfinex-derivatives","ETHF0:USTF0",1769663097123,0.84423332,2966.7,2965.7,0.0036681]
["bitfinex-derivatives","ETHF0:USTF0",1769663101127,0.84423332,2966.4,2965.2,0.91636647]
["bitfinex-derivatives","ETHF0:USTF0",1769663101324,0.84423332,2966.4,2965.0,2.72596764]
["bitfinex-derivatives","ETHF0:USTF0",1769663101625,0.84423332,2966.1,2964.8,0.91636647]
["bitfinex-derivatives","ETHF0:USTF0",1769663101929,0.84423332,2965.9,2964.8,0.91636647]
["bitfinex-derivatives","ETHF0:USTF0",1769663102228,0.84423332,2965.9,2964.8,0.92020005]
["bitfinex-derivatives","ETHF0:USTF0",1769663102426,0.84423332,2965.8,2964.8,0.00383358]
["bitfinex-derivatives","ETHF0:USTF0",1769663102822,0.84423332,2965.8,2964.8,0.00155492]
["bitfinex-derivatives","ETHF0:USTF0",1769663103026,0.84423332,2965.5,2964.3,0.91636647]
["bitfinex-derivatives","ETHF0:USTF0",1769663104028,0.84423332,2965.5,2964.3,0.91886142]
["bitfinex-derivatives","ETHF0:USTF0",1769663121543,0.84423332,2965.2,2964.3,0.91886142]
["bitfinex-derivatives","ETHF0:USTF0",1769663136459,0.87664493,2965.1,2964.3,0.91886142]
["bitfinex-derivatives","ETHF0:USTF0",1769663136654,0.87950471,2965.1,2964.3,0.91886142]
["bitfinex-derivatives","ETHF0:USTF0",1769663139560,0.87950471,2965.1,2964.3,0.00249495]
["bitfinex-derivatives","ETHF0:USTF0",1769663139764,0.87950471,2965.1,2963.3,7.6525057]
["bitfinex-derivatives","ETHF0:USTF0",1769663139765,0.87664493,2964.8,2963.8,0.88853509]
["bitfinex-derivatives","ETHF0:USTF0",1769663140062,0.87664493,2964.6,2963.8,0.88853509]
["bitfinex-derivatives","ETHF0:USTF0",1769663140263,6.17664493,2964.8,2963.8,0.88853509]
["bitfinex-derivatives","ETHF0:USTF0",1769663140662,6.17664493,2964.8,2963.8,0.89165692]
["bitfinex-derivatives","ETHF0:USTF0",1769663140863,0.87664493,2964.7,2963.8,0.89165692]
["bitfinex-derivatives","ETHF0:USTF0",1769663141860,0.87664493,2964.7,2963.8,0.00312183]
["bitfinex-derivatives","ETHF0:USTF0",1769663142063,0.87664493,2964.5,2963.8,0.00312183]
["bitfinex-derivatives","ETHF0:USTF0",1769663142360,6.18164493,2964.7,2963.3,1.98021993]
["bitfinex-derivatives","ETHF0:USTF0",1769663143664,6.18164493,2964.7,2963.3,1.98401709]
["bitfinex-derivatives","ETHF0:USTF0",1769663144166,6.18164493,2964.7,2963.4,0.88853509]
["bitfinex-derivatives","ETHF0:USTF0",1769663144753,0.87664493,2964.6,2963.4,0.88853509]
["bitfinex-derivatives","ETHF0:USTF0",1769663150958,0.87664493,2964.4,2963.3,0.00379716]
["bitfinex-derivatives","ETHF0:USTF0",1769663151158,0.87664493,2964.2,2963.3,0.00379716]
["bitfinex-derivatives","ETHF0:USTF0",1769663152568,0.87664493,2964.2,2962.9,0.88853509]
["bitfinex-derivatives","ETHF0:USTF0",1769663152766,0.87664493,2964.0,2962.7,0.88853509]
["bitfinex-derivatives","ETHF0:USTF0",1769663152967,0.87664493,2963.8,2962.7,0.88853509]
["bitfinex-derivatives","ETHF0:USTF0",1769663153768,0.87664493,2963.8,2962.7,0.89242275]
["bitfinex-derivatives","ETHF0:USTF0",1769663164277,0.87664493,2963.8,2962.7,0.00388766]
["bitfinex-derivatives","ETHF0:USTF0",1769663164670,0.87664493,2963.8,2962.7,0.90276724]
["bitfinex-derivatives","ETHF0:USTF0",1769663166678,0.87664493,2963.8,2962.7,0.00388766]
["bitfinex-derivatives","ETHF0:USTF0",1769663168580,0.89935803,2963.6,2962.7,0.00388766]
["bitfinex-derivatives","ETHF0:USTF0",1769663170983,0.89935803,2963.6,2962.2,0.89887958]
["bitfinex-derivatives","ETHF0:USTF0",1769663171280,0.89935803,2963.4,2962.2,0.89887958]
["bitfinex-derivatives","ETHF0:USTF0",1769663171882,0.89935803,2963.2,2961.5,0.89887958]
["bitfinex-derivatives","ETHF0:USTF0",1769663172084,0.89935803,2963.2,2961.5,0.90279944]
["bitfinex-derivatives","ETHF0:USTF0",1769663175085,0.89935803,2963.0,2961.5,0.90279944]
["bitfinex-derivatives","ETHF0:USTF0",1769663175273,0.9029481,2963.0,2961.5,0.90279944]
["bitfinex-derivatives","ETHF0:USTF0",1769663182403,0.89935803,2962.7,2961.5,0.00391986]
["bitfinex-derivatives","ETHF0:USTF0",1769663182688,0.89935803,2962.5,2961.5,0.90279944]
["bitfinex-derivatives","ETHF0:USTF0",1769663182891,0.89935803,2962.3,2961.5,0.90279944]
["bitfinex-derivatives","ETHF0:USTF0",1769663183984,0.89935803,2962.3,2961.1,0.89887958]
["bitfinex-derivatives","ETHF0:USTF0",1769663184192,0.89935803,2962.2,2961.1,0.89887958]
["bitfinex-derivatives","ETHF0:USTF0",1769663185285,0.89935803,2962.2,2961.1,0.90137901]
["bitfinex-derivatives","ETHF0:USTF0",1769663186983,5.352,2962.1,2961.5,0.92353785]
["bitfinex-derivatives","ETHF0:USTF0",1769663187590,6.35017168,2962.1,2961.3,0.92353785]
["bitfinex-derivatives","ETHF0:USTF0",1769663189088,0.99817168,2962.7,2961.5,0.92353785]
["bitfinex-derivatives","ETHF0:USTF0",1769663189295,5.355,2962.2,2961.5,0.92353785]
["bitfinex-derivatives","ETHF0:USTF0",1769663190993,0.95130199,2962.5,2961.5,0.92353785]
["bitfinex-derivatives","ETHF0:USTF0",1769663191200,6.30730199,2962.4,2961.5,0.92353785]
["bitfinex-derivatives","ETHF0:USTF0",1769663191400,0.95130199,2962.3,2961.5,0.92353785]
["bitfinex-derivatives","ETHF0:USTF0",1769663192900,0.95130199,2962.3,2961.2,0.93140331]
["bitfinex-derivatives","ETHF0:USTF0",1769663193601,0.95130199,2962.2,2961.1,0.93390274]
["bitfinex-derivatives","ETHF0:USTF0",1769663193894,0.95130199,2962.2,2961.2,0.93140331]
["bitfinex-derivatives","ETHF0:USTF0",1769663194505,0.95130199,2962.0,2961.2,0.93140331]
["bitfinex-derivatives","ETHF0:USTF0",1769663194698,0.95130199,2962.5,2961.2,0.93140331]
["bitfinex-derivatives","ETHF0:USTF0",1769663194900,3.993,2962.4,2961.2,0.93140331]
["bitfinex-derivatives","ETHF0:USTF0",1769663195100,4.94430199,2962.4,2961.2,0.93140331]
["bitfinex-derivatives","ETHF0:USTF0",1769663195399,0.95130199,2962.3,2961.2,0.93140331]
["bitfinex-derivatives","ETHF0:USTF0",1769663199005,5.36,2962.2,2961.2,0.93140331]
["bitfinex-derivatives","ETHF0:USTF0",1769663202404,6.31130199,2962.2,2961.2,0.93140331]
["bitfinex-derivatives","ETHF0:USTF0",1769663202709,0.95130199,2962.1,2961.2,0.93140331]
["bitfinex-derivatives","ETHF0:USTF0",1769663207011,0.95130199,2962.1,2961.1,0.00249943]
["bitfinex-derivatives","ETHF0:USTF0",1769663208710,0.95130199,2962.1,2961.1,0.93390274]
["bitfinex-derivatives","ETHF0:USTF0",1769663211811,0.95130199,2962.1,2961.1,0.00249943]
["bitfinex-derivatives","ETHF0:USTF0",1769663212511,0.95130199,2961.9,2961.1,0.00249943]
["bitfinex-derivatives","ETHF0:USTF0",1769663222720,0.95130199,2961.9,2960.5,1.81466558]
["bitfinex-derivatives","ETHF0:USTF0",1769663223023,0.95130199,2961.9,2960.6,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663223223,0.9974122,2961.6,2960.6,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663223924,0.9974122,2961.4,2960.6,1.01860342]
["bitfinex-derivatives","ETHF0:USTF0",1769663227115,0.9974122,2961.4,2960.6,0.00329587]
["bitfinex-derivatives","ETHF0:USTF0",1769663229624,2.81207778,2961.4,2960.2,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663229922,2.81207778,2961.4,2959.9,1.81466558]
["bitfinex-derivatives","ETHF0:USTF0",1769663229923,0.9974122,2961.3,2960.0,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663230727,0.9974122,2961.3,2960.0,1.01779857]
["bitfinex-derivatives","ETHF0:USTF0",1769663231448,0.9974122,2961.3,2960.0,0.00249102]
["bitfinex-derivatives","ETHF0:USTF0",1769663231638,0.9974122,2961.0,2960.0,0.00249102]
["bitfinex-derivatives","ETHF0:USTF0",1769663232725,0.9974122,2960.7,2960.0,0.00249102]
["bitfinex-derivatives","ETHF0:USTF0",1769663232927,1.81466558,2960.8,2959.7,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663232928,0.9974122,2960.5,2959.7,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663233129,0.9974122,2960.5,2959.4,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663233824,1.00051323,2960.5,2959.4,1.01777706]
["bitfinex-derivatives","ETHF0:USTF0",1769663234227,1.00051323,2960.5,2959.4,0.00246951]
["bitfinex-derivatives","ETHF0:USTF0",1769663234532,1.00051323,2960.5,2959.4,1.01777706]
["bitfinex-derivatives","ETHF0:USTF0",1769663234722,2.81517881,2960.5,2959.4,1.01777706]
["bitfinex-derivatives","ETHF0:USTF0",1769663234931,0.9974122,2960.4,2959.4,0.00246951]
["bitfinex-derivatives","ETHF0:USTF0",1769663236223,0.9974122,2960.1,2959.4,0.00246951]
["bitfinex-derivatives","ETHF0:USTF0",1769663236425,0.9974122,2960.1,2958.9,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663237438,0.9974122,2960.1,2958.9,1.01954405]
["bitfinex-derivatives","ETHF0:USTF0",1769663237937,0.9974122,2959.9,2958.9,1.01954405]
["bitfinex-derivatives","ETHF0:USTF0",1769663239522,0.9974122,2959.9,2958.9,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1769663240233,0.9974122,2959.9,2958.9,1.01954405]
["bitfinex-derivatives","ETHF0:USTF0",1769663240432,0.9974122,2959.9,2959.1,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663242936,0.00310103,2960.5,2959.9,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663244328,2.288,2961.1,2959.0,1.81466558]
["bitfinex-derivatives","ETHF0:USTF0",1769663244329,3.2854122,2961.1,2960.5,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663244529,4.3794122,2961.4,2960.7,1.81466558]
["bitfinex-derivatives","ETHF0:USTF0",1769663244732,4.3794122,2961.4,2960.7,2.82997313]
["bitfinex-derivatives","ETHF0:USTF0",1769663245344,4.38248,2961.4,2960.7,2.82997313]
["bitfinex-derivatives","ETHF0:USTF0",1769663245538,1.00048,2961.4,2960.7,1.01530755]
["bitfinex-derivatives","ETHF0:USTF0",1769663245733,1.00048,2961.4,2960.1,0.99524382]
["bitfinex-derivatives","ETHF0:USTF0",1769663250547,0.0030678,2961.4,2960.4,1.0184859]
["bitfinex-derivatives","ETHF0:USTF0",1769663251445,3.05195742,2961.9,2960.4,1.0184859]
["bitfinex-derivatives","ETHF0:USTF0",1769663251648,1.06895742,2961.9,2960.4,1.0184859]
["bitfinex-derivatives","ETHF0:USTF0",1769663252549,1.07264637,2961.9,2960.4,1.0184859]
["bitfinex-derivatives","ETHF0:USTF0",1769663254247,1.07264637,2961.9,2960.4,1.1876359]
["bitfinex-derivatives","ETHF0:USTF0",1769663255044,1.07264637,2961.9,2960.6,1.0184859]
["bitfinex-derivatives","ETHF0:USTF0",1769663259053,1.07264637,2961.9,2960.6,1.1876259]
["bitfinex-derivatives","ETHF0:USTF0",1769663262250,1.07264637,2961.9,2960.6,1.0184859]
["bitfinex-derivatives","ETHF0:USTF0",1769663262556,1.07264637,2961.9,2959.9,1.0184859]
["bitfinex-derivatives","ETHF0:USTF0",1769663263248,1.07264637,2961.9,2960.3,1.0184859]
["bitfinex-derivatives","ETHF0:USTF0",1769663272469,1.06895742,2961.7,2960.3,1.0184859]
["bitfinex-derivatives","ETHF0:USTF0",1769663278867,1.06895742,2961.7,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769663279269,1.06895742,2961.7,2960.2,1.22515019]
["bitfinex-derivatives","ETHF0:USTF0",1769663279769,0.98719908,2961.5,2960.2,1.22515019]
["bitfinex-derivatives","ETHF0:USTF0",1769663279974,0.98719908,2961.5,2960.2,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663280267,0.98719908,2961.3,2960.2,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663280569,0.98719908,2961.1,2960.2,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663280956,0.98719908,2961.1,2959.9,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663281160,0.98719908,2961.1,2959.8,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663281471,6.38319908,2961.0,2959.8,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663282561,0.98719908,2960.9,2959.8,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663286972,0.98719908,2960.9,2959.6,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663287172,0.98719908,2960.9,2959.3,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663288669,0.98719908,2960.7,2959.3,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663289473,0.98719908,2960.7,2959.0,1.22522019]
["bitfinex-derivatives","ETHF0:USTF0",1769663292577,0.98719908,2960.7,2959.1,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663292769,0.98719908,2960.7,2959.5,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663300170,0.98719908,2960.6,2959.5,1.05599019]
["bitfinex-derivatives","ETHF0:USTF0",1769663307685,0.98719908,2960.6,2959.6,0.9658506]
["bitfinex-derivatives","ETHF0:USTF0",1769663309985,0.98719908,2960.6,2959.4,1.17030907]
["bitfinex-derivatives","ETHF0:USTF0",1769663310890,0.94329073,2960.9,2959.8,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663311086,3.47446647,2960.8,2959.8,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663311278,0.94329073,2960.9,2959.8,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663311585,0.94329073,2960.7,2959.8,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663312984,0.94329073,2960.7,2959.5,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663313386,0.94329073,2960.7,2959.2,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663313387,0.94329073,2960.6,2959.2,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663313583,0.94329073,2960.3,2959.2,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663314290,2.75990955,2960.1,2958.7,7.0615564]
["bitfinex-derivatives","ETHF0:USTF0",1769663314584,0.94329073,2960.0,2958.7,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663314787,0.94329073,2960.0,2958.9,1.00533557]
["bitfinex-derivatives","ETHF0:USTF0",1769663314978,0.94329073,2960.0,2959.2,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663315683,0.94329073,2960.2,2959.4,2.81771789]
["bitfinex-derivatives","ETHF0:USTF0",1769663316584,0.94329073,2960.2,2959.4,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663319289,0.94329073,2960.2,2958.9,2.82195439]
["bitfinex-derivatives","ETHF0:USTF0",1769663319585,7.19761882,2960.3,2958.9,1.00533557]
["bitfinex-derivatives","ETHF0:USTF0",1769663319586,0.94329073,2959.9,2958.9,1.00533557]
["bitfinex-derivatives","ETHF0:USTF0",1769663322788,0.94329073,2960.3,2959.2,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663322992,6.33529073,2960.2,2959.2,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663323285,0.94329073,2960.1,2959.2,1.00109907]
["bitfinex-derivatives","ETHF0:USTF0",1769663328391,0.94329073,2959.9,2958.9,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1769663330088,0.94329073,2959.9,2958.9,1.00533557]
["bitfinex-derivatives","ETHF0:USTF0",1769663330691,0.94329073,2959.9,2958.9,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1769663330992,0.94329073,2959.6,2958.9,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1769663331197,0.94609429,2959.6,2958.9,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1769663335597,0.97214933,2959.3,2958.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769663336598,0.97214933,2959.3,2958.4,0.53890246]
["bitfinex-derivatives","ETHF0:USTF0",1769663337698,0.97214933,2959.3,2958.5,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663342203,0.97495289,2959.6,2958.5,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663345405,0.00280356,2959.6,2958.6,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663345602,0.97214933,2960.0,2958.9,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663346713,0.97542154,2960.0,2958.9,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663348610,0.00327221,2960.0,2959.2,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663349003,0.97542154,2960.0,2959.2,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663349705,0.00327221,2960.0,2959.2,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663349906,0.97214933,2960.3,2959.2,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663350604,0.97214933,2960.3,2959.5,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663350911,0.97458938,2960.3,2959.5,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663354914,0.00244005,2960.3,2959.5,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663355115,0.97214933,2960.5,2959.8,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663356015,0.97543845,2960.5,2959.8,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663356911,0.00328912,2960.5,2959.8,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663363425,0.97543845,2960.5,2959.8,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663363729,0.97543845,2960.5,2959.5,0.92810277]
["bitfinex-derivatives","ETHF0:USTF0",1769663369923,0.97543845,2960.5,2959.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769663370130,0.97543845,2960.5,2959.4,1.05388862]
["bitfinex-derivatives","ETHF0:USTF0",1769663377528,0.00328912,2960.5,2959.6,0.88467862]
["bitfinex-derivatives","ETHF0:USTF0",1769663381140,0.00328912,2960.5,2959.6,1.05387862]
["bitfinex-derivatives","ETHF0:USTF0",1769663384342,0.86390093,2960.9,2959.8,1.08232615]
["bitfinex-derivatives","ETHF0:USTF0",1769663384538,0.86390093,2961.1,2960.0,0.91313615]
["bitfinex-derivatives","ETHF0:USTF0",1769663385438,0.86664819,2961.1,2960.0,0.91313615]
["bitfinex-derivatives","ETHF0:USTF0",1769663388541,0.00274726,2961.1,2960.0,0.91313615]
["bitfinex-derivatives","ETHF0:USTF0",1769663389042,0.86664819,2961.1,2960.0,0.91313615]
["bitfinex-derivatives","ETHF0:USTF0",1769663389745,0.86664819,2961.1,2960.0,1.08231615]
["bitfinex-derivatives","ETHF0:USTF0",1769663392145,0.00274726,2961.1,2960.0,1.08231615]
["bitfinex-derivatives","ETHF0:USTF0",1769663393251,0.86390093,2961.6,2960.5,0.91313615]
["bitfinex-derivatives","ETHF0:USTF0",1769663393742,0.86390093,2961.4,2959.9,0.91313615]
["bitfinex-derivatives","ETHF0:USTF0",1769663394245,0.86650137,2961.4,2959.9,0.91615728]
["bitfinex-derivatives","ETHF0:USTF0",1769663394540,0.86650137,2961.4,2959.9,1.08533728]
["bitfinex-derivatives","ETHF0:USTF0",1769663394948,0.86650137,2961.4,2960.1,0.91313615]
["bitfinex-derivatives","ETHF0:USTF0",1769663400942,0.86650137,2961.4,2960.4,1.05330999]
["bitfinex-derivatives","ETHF0:USTF0",1769663401344,0.00260044,2961.4,2960.4,1.05330999]
["bitfinex-derivatives","ETHF0:USTF0",1769663401951,0.92840486,2961.6,2960.4,1.05330999]
["bitfinex-derivatives","ETHF0:USTF0",1769663402151,0.92840486,2961.6,2960.1,0.88415999]
["bitfinex-derivatives","ETHF0:USTF0",1769663403148,0.93162359,2961.6,2960.1,0.88415999]
["bitfinex-derivatives","ETHF0:USTF0",1769663406149,0.93162359,2961.6,2959.9,0.00302113]
["bitfinex-derivatives","ETHF0:USTF0",1769663406352,1.09750486,2961.4,2959.9,0.00302113]
["bitfinex-derivatives","ETHF0:USTF0",1769663406649,0.92840486,2961.2,2959.9,0.00302113]
["bitfinex-derivatives","ETHF0:USTF0",1769663407541,0.92840486,2961.2,2959.9,0.88718112]
["bitfinex-derivatives","ETHF0:USTF0",1769663422063,0.92840486,2961.5,2960.4,0.88415999]
["bitfinex-derivatives","ETHF0:USTF0",1769663431486,0.92840486,2961.5,2960.6,0.8438814]
["bitfinex-derivatives","ETHF0:USTF0",1769663431874,0.00321873,2961.6,2960.6,0.8438814]
["bitfinex-derivatives","ETHF0:USTF0",1769663432183,0.9003409,2962.0,2961.3,0.8438814]
["bitfinex-derivatives","ETHF0:USTF0",1769663433179,0.90303003,2962.0,2961.3,0.8438814]
["bitfinex-derivatives","ETHF0:USTF0",1769663434383,0.00268913,2962.0,2961.3,0.8438814]
["bitfinex-derivatives","ETHF0:USTF0",1769663434684,0.9003409,2962.3,2961.3,0.8438814]
["bitfinex-derivatives","ETHF0:USTF0",1769663435689,0.90441314,2962.3,2961.3,0.8438814]
["bitfinex-derivatives","ETHF0:USTF0",1769663436779,0.9003409,2962.1,2961.0,0.8438814]
["bitfinex-derivatives","ETHF0:USTF0",1769663441694,0.00407224,2962.3,2960.7,0.8438814]
["bitfinex-derivatives","ETHF0:USTF0",1769663441695,0.9003409,2961.8,2960.7,0.8438814]
["bitfinex-derivatives","ETHF0:USTF0",1769663449598,0.9003409,2961.8,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769663451197,0.9003409,2961.8,2960.6,1.05649189]
["bitfinex-derivatives","ETHF0:USTF0",1769663454101,0.9003409,2961.8,2960.7,0.88735189]
["bitfinex-derivatives","ETHF0:USTF0",1769663460706,0.9003409,2961.8,2960.6,1.98465448]
["bitfinex-derivatives","ETHF0:USTF0",1769663460908,0.84924876,2961.5,2960.2,0.86366544]
["bitfinex-derivatives","ETHF0:USTF0",1769663461109,0.84924876,2961.2,2960.2,0.86366544]
["bitfinex-derivatives","ETHF0:USTF0",1769663461502,0.84924876,2961.2,2960.0,1.03283544]
["bitfinex-derivatives","ETHF0:USTF0",1769663464107,0.84924876,2961.2,2960.0,0.86366544]
["bitfinex-derivatives","ETHF0:USTF0",1769663467209,0.84924876,2961.2,2959.9,1.81853561]
["bitfinex-derivatives","ETHF0:USTF0",1769663468215,0.84924876,2961.2,2959.9,2.68220105]
["bitfinex-derivatives","ETHF0:USTF0",1769663468415,0.84924876,2960.9,2959.9,0.00302113]
["bitfinex-derivatives","ETHF0:USTF0",1769663469607,0.84924876,2960.7,2959.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769663469805,0.84924876,2960.6,2959.3,1.81551448]
["bitfinex-derivatives","ETHF0:USTF0",1769663470514,0.84924876,2960.6,2959.3,2.68161663]
["bitfinex-derivatives","ETHF0:USTF0",1769663474116,0.84924876,2960.6,2959.4,0.86366544]
["bitfinex-derivatives","ETHF0:USTF0",1769663474320,0.84924876,2960.6,2959.7,0.86366544]
["bitfinex-derivatives","ETHF0:USTF0",1769663474920,0.84924876,2960.6,2959.6,1.81551448]
["bitfinex-derivatives","ETHF0:USTF0",1769663475824,0.84924876,2960.6,2959.5,0.86366544]
["bitfinex-derivatives","ETHF0:USTF0",1769663477224,0.84924876,2960.9,2959.5,0.86366544]
["bitfinex-derivatives","ETHF0:USTF0",1769663477431,0.84924876,2960.9,2960.0,1.81551448]
["bitfinex-derivatives","ETHF0:USTF0",1769663477629,0.84924876,2960.9,2960.0,2.67917992]
["bitfinex-derivatives","ETHF0:USTF0",1769663482940,0.84924876,2961.3,2960.4,0.86366544]
["bitfinex-derivatives","ETHF0:USTF0",1769663483143,2.02474977,2961.6,2959.3,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1769663483144,0.84924876,2961.6,2960.7,0.86366544]
["bitfinex-derivatives","ETHF0:USTF0",1769663483341,0.84924876,2961.5,2960.7,0.86366544]
["bitfinex-derivatives","ETHF0:USTF0",1769663489151,0.84924876,2961.5,2960.5,0.88640071]
["bitfinex-derivatives","ETHF0:USTF0",1769663490151,0.84924876,2961.5,2960.2,0.84887556]
["bitfinex-derivatives","ETHF0:USTF0",1769663490939,0.84924876,2961.5,2959.6,0.84887556]
["bitfinex-derivatives","ETHF0:USTF0",1769663491146,0.87637647,2961.3,2959.6,0.84887556]
["bitfinex-derivatives","ETHF0:USTF0",1769663491343,0.87637647,2961.1,2959.6,0.84887556]
["bitfinex-derivatives","ETHF0:USTF0",1769663493956,0.87637647,2960.9,2959.6,0.84887556]
["bitfinex-derivatives","ETHF0:USTF0",1769663494158,0.87637647,2960.7,2959.6,0.84887556]
["bitfinex-derivatives","ETHF0:USTF0",1769663494656,0.87637647,2960.7,2959.4,0.84887556]
["bitfinex-derivatives","ETHF0:USTF0",1769663498556,0.87637647,2960.7,2959.2,0.84887556]
["bitfinex-derivatives","ETHF0:USTF0",1769663498757,0.87637647,2960.5,2959.2,0.84887556]
["bitfinex-derivatives","ETHF0:USTF0",1769663498958,0.87637647,2960.5,2959.3,0.85131227]
["bitfinex-derivatives","ETHF0:USTF0",1769663500562,0.87637647,2960.3,2959.3,0.85131227]
["bitfinex-derivatives","ETHF0:USTF0",1769663503768,0.87637647,2960.8,2959.3,0.85131227]
["bitfinex-derivatives","ETHF0:USTF0",1769663508160,0.87637647,2960.7,2959.3,1.02052227]
["bitfinex-derivatives","ETHF0:USTF0",1769663512370,0.87637647,2960.7,2959.3,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1769663512570,0.87637647,2960.5,2959.3,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1769663515570,0.87637647,2960.5,2959.3,0.87454644]
["bitfinex-derivatives","ETHF0:USTF0",1769663515772,0.84038385,2960.3,2959.3,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1769663518571,0.84038385,2960.1,2959.3,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1769663518760,0.84417464,2960.1,2959.3,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1769663521873,0.00379079,2960.1,2959.3,0.87454644]
["bitfinex-derivatives","ETHF0:USTF0",1769663525977,0.84417464,2960.1,2959.3,0.87454644]
["bitfinex-derivatives","ETHF0:USTF0",1769663527769,0.84417464,2960.1,2959.3,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1769663528674,0.84417464,2960.1,2958.8,0.87210973]
["bitfinex-derivatives","ETHF0:USTF0",1769663528978,6.10938385,2960.0,2958.8,0.87210973]
["bitfinex-derivatives","ETHF0:USTF0",1769663529178,0.84038385,2960.0,2958.8,1.04134973]
["bitfinex-derivatives","ETHF0:USTF0",1769663529478,0.00379079,2960.1,2959.0,1.04133973]
["bitfinex-derivatives","ETHF0:USTF0",1769663529679,0.00379079,2960.1,2959.0,1.04485441]
["bitfinex-derivatives","ETHF0:USTF0",1769663534983,0.84038385,2960.0,2959.0,1.04485441]
["bitfinex-derivatives","ETHF0:USTF0",1769663535183,0.00379079,2960.1,2959.0,1.04485441]
["bitfinex-derivatives","ETHF0:USTF0",1769663537185,0.84417464,2960.1,2959.0,1.04485441]
["bitfinex-derivatives","ETHF0:USTF0",1769663543590,0.84417464,2960.1,2959.0,0.00351468]
["bitfinex-derivatives","ETHF0:USTF0",1769663544684,0.84417464,2960.1,2959.0,0.87562441]
["bitfinex-derivatives","ETHF0:USTF0",1769663549598,0.84417464,2960.1,2959.1,0.83533625]
["bitfinex-derivatives","ETHF0:USTF0",1769663550799,0.84417464,2960.1,2959.0,0.00351468]
["bitfinex-derivatives","ETHF0:USTF0",1769663551298,0.86150164,2959.9,2959.0,0.00351468]
["bitfinex-derivatives","ETHF0:USTF0",1769663551701,0.86150164,2959.8,2958.6,2.6524357]
["bitfinex-derivatives","ETHF0:USTF0",1769663551902,0.86150164,2959.8,2958.7,0.83533625]
["bitfinex-derivatives","ETHF0:USTF0",1769663552792,0.86150164,2959.8,2958.7,0.83874133]
["bitfinex-derivatives","ETHF0:USTF0",1769663556807,0.86150164,2959.6,2958.7,0.83874133]
["bitfinex-derivatives","ETHF0:USTF0",1769663560406,0.86150164,2959.6,2958.7,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1769663560407,0.86150164,2959.5,2958.7,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1769663560706,0.86150164,2959.3,2958.7,0.00126135]
["bitfinex-derivatives","ETHF0:USTF0",1769663560907,0.86150164,2959.3,2958.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769663561900,0.86150164,2959.3,2958.4,0.5389187]
["bitfinex-derivatives","ETHF0:USTF0",1769663564111,0.86150164,2959.3,2958.5,0.83533625]
["bitfinex-derivatives","ETHF0:USTF0",1769663573513,0.86150164,2959.3,2958.4,0.5389187]
["bitfinex-derivatives","ETHF0:USTF0",1769663573917,0.86150164,2959.3,2958.4,1.37425495]
["bitfinex-derivatives","ETHF0:USTF0",1769663574428,0.86150164,2959.5,2958.5,2.6524357]
["bitfinex-derivatives","ETHF0:USTF0",1769663574717,0.86150164,2959.5,2958.9,0.83533625]
["bitfinex-derivatives","ETHF0:USTF0",1769663582327,0.86150164,2959.5,2958.6,0.8520139]
["bitfinex-derivatives","ETHF0:USTF0",1769663583334,0.86150164,2959.5,2958.4,1.3909326]
["bitfinex-derivatives","ETHF0:USTF0",1769663583928,0.86150164,2959.5,2958.5,0.8520139]
["bitfinex-derivatives","ETHF0:USTF0",1769663584534,0.86150164,2959.5,2958.6,0.8520139]
["bitfinex-derivatives","ETHF0:USTF0",1769663584729,0.86150164,2959.5,2958.4,0.5389187]
["bitfinex-derivatives","ETHF0:USTF0",1769663584730,0.85300249,2960.0,2958.9,0.8520139]
["bitfinex-derivatives","ETHF0:USTF0",1769663593446,0.85300249,2959.9,2958.9,0.8520139]
["bitfinex-derivatives","ETHF0:USTF0",1769663618667,0.85300249,2959.9,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769663618963,0.85300249,2959.9,2958.7,0.98241297]
["bitfinex-derivatives","ETHF0:USTF0",1769663620166,0.78977244,2959.8,2958.7,0.98241297]
["bitfinex-derivatives","ETHF0:USTF0",1769663620365,0.78977244,2959.7,2958.7,0.98241297]
["bitfinex-derivatives","ETHF0:USTF0",1769663624464,0.78977244,2959.7,2958.7,0.81316297]
["bitfinex-derivatives","ETHF0:USTF0",1769663630871,0.78977244,2959.7,2958.5,0.81316297]
["bitfinex-derivatives","ETHF0:USTF0",1769663631070,0.78977244,2959.5,2958.4,0.5389187]
["bitfinex-derivatives","ETHF0:USTF0",1769663632070,0.78977244,2959.3,2958.4,0.5389187]
["bitfinex-derivatives","ETHF0:USTF0",1769663633974,0.78977244,2959.1,2958.4,0.5389187]
["bitfinex-derivatives","ETHF0:USTF0",1769663638278,6.11877244,2959.1,2958.4,1.37396005]
["bitfinex-derivatives","ETHF0:USTF0",1769663638478,0.78977244,2959.1,2958.4,1.37396005]
["bitfinex-derivatives","ETHF0:USTF0",1769663641175,0.85765007,2960.0,2958.5,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663641680,0.85765007,2960.0,2958.5,1.00430135]
["bitfinex-derivatives","ETHF0:USTF0",1769663643081,5.33779079,2960.1,2958.7,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663643279,0.00379079,2960.1,2958.8,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663644282,0.00379079,2960.1,2959.0,1.00427135]
["bitfinex-derivatives","ETHF0:USTF0",1769663644470,0.85765007,2960.4,2959.0,1.00427135]
["bitfinex-derivatives","ETHF0:USTF0",1769663645376,0.86135386,2960.4,2959.0,1.00427135]
["bitfinex-derivatives","ETHF0:USTF0",1769663645583,0.86135386,2960.4,2959.2,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663645584,0.00370379,2960.4,2959.2,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663646074,0.86135386,2960.4,2959.2,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663653087,0.00370379,2960.4,2959.2,1.00426135]
["bitfinex-derivatives","ETHF0:USTF0",1769663655095,0.86135386,2960.4,2959.2,1.00426135]
["bitfinex-derivatives","ETHF0:USTF0",1769663656182,0.00370379,2960.4,2959.5,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663656580,0.85765007,2960.8,2959.5,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663657581,0.86044866,2960.8,2959.5,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663657777,0.00279859,2960.8,2959.5,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663657982,10.2529051,2961.2,2959.7,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663658289,0.85765007,2961.1,2959.7,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663658683,0.85765007,2961.1,2959.7,1.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1769663658881,0.86083748,2961.1,2959.7,1.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1769663659590,0.86083748,2961.1,2959.9,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663659795,0.00318741,2961.1,2959.9,1.00422135]
["bitfinex-derivatives","ETHF0:USTF0",1769663662888,0.85765007,2962.3,2960.4,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663663789,0.86179223,2962.3,2960.4,0.83504135]
["bitfinex-derivatives","ETHF0:USTF0",1769663670096,0.86179223,2962.3,2960.4,1.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1769663671591,0.78340129,2961.9,2960.7,0.78718122]
["bitfinex-derivatives","ETHF0:USTF0",1769663671791,0.78340129,2961.9,2960.7,0.79074223]
["bitfinex-derivatives","ETHF0:USTF0",1769663673982,0.78340129,2961.6,2960.7,0.79074223]
["bitfinex-derivatives","ETHF0:USTF0",1769663697714,0.83813736,2961.9,2960.7,0.79074223]
["bitfinex-derivatives","ETHF0:USTF0",1769663697917,0.83813736,2961.9,2960.8,0.86650944]
["bitfinex-derivatives","ETHF0:USTF0",1769663699219,0.83813736,2961.7,2960.7,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1769663699519,0.83813736,2961.7,2960.7,0.87007045]
["bitfinex-derivatives","ETHF0:USTF0",1769663701713,0.83813736,2961.7,2960.7,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1769663702016,0.83813736,2961.1,2960.1,0.86650944]
["bitfinex-derivatives","ETHF0:USTF0",1769663703119,0.83813736,2961.1,2960.1,0.87037526]
["bitfinex-derivatives","ETHF0:USTF0",1769663703320,0.83813736,2961.1,2960.1,1.03954526]
["bitfinex-derivatives","ETHF0:USTF0",1769663704918,0.83813736,2961.1,2960.2,0.86650944]
["bitfinex-derivatives","ETHF0:USTF0",1769663710726,1.81508369,2961.5,2960.1,1.98811951]
["bitfinex-derivatives","ETHF0:USTF0",1769663710727,0.83813736,2961.3,2960.5,0.86650944]
["bitfinex-derivatives","ETHF0:USTF0",1769663718432,0.83813736,2961.3,2960.2,0.86650944]
["bitfinex-derivatives","ETHF0:USTF0",1769663722529,0.83813736,2961.3,2960.5,0.86650944]
["bitfinex-derivatives","ETHF0:USTF0",1769663722735,0.83813736,2961.7,2960.5,0.86650944]
["bitfinex-derivatives","ETHF0:USTF0",1769663733646,0.83813736,2961.7,2960.5,1.03565944]
["bitfinex-derivatives","ETHF0:USTF0",1769663734050,0.84526081,2962.1,2961.0,0.78455679]
["bitfinex-derivatives","ETHF0:USTF0",1769663734443,0.84940297,2962.3,2961.2,0.95366679]
["bitfinex-derivatives","ETHF0:USTF0",1769663734739,1.81528278,2963.4,2960.8,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769663734740,0.84526081,2962.5,2961.4,0.95365679]
["bitfinex-derivatives","ETHF0:USTF0",1769663734937,0.84526081,2963.0,2961.6,0.95363679]
["bitfinex-derivatives","ETHF0:USTF0",1769663735738,0.84526081,2963.0,2961.3,7.87574011]
["bitfinex-derivatives","ETHF0:USTF0",1769663735739,0.84886003,2963.0,2961.8,0.95362679]
["bitfinex-derivatives","ETHF0:USTF0",1769663736347,0.84886003,2963.0,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769663737044,0.84886003,2963.0,2961.6,0.78455679]
["bitfinex-derivatives","ETHF0:USTF0",1769663740958,0.84886003,2963.0,2961.9,0.78455679]
["bitfinex-derivatives","ETHF0:USTF0",1769663757263,0.84886003,2963.0,2961.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769663757565,0.84886003,2963.0,2961.6,0.818975]
["bitfinex-derivatives","ETHF0:USTF0",1769663760168,0.84886003,2963.0,2961.6,0.988055]
["bitfinex-derivatives","ETHF0:USTF0",1769663761960,0.84886003,2963.0,2961.8,0.818975]
["bitfinex-derivatives","ETHF0:USTF0",1769663762160,0.84886003,2963.0,2962.0,0.818975]
["bitfinex-derivatives","ETHF0:USTF0",1769663762964,0.84886003,2963.0,2961.3,7.4835157]
["bitfinex-derivatives","ETHF0:USTF0",1769663762965,0.85724513,2962.9,2961.3,7.4835157]
["bitfinex-derivatives","ETHF0:USTF0",1769663763373,0.85724513,2962.9,2961.4,0.818975]
["bitfinex-derivatives","ETHF0:USTF0",1769663764170,0.85724513,2962.7,2961.4,0.818975]
["bitfinex-derivatives","ETHF0:USTF0",1769663765371,0.85724513,2962.5,2960.9,0.818975]
["bitfinex-derivatives","ETHF0:USTF0",1769663765572,0.85724513,2962.3,2960.9,0.818975]
["bitfinex-derivatives","ETHF0:USTF0",1769663767568,0.85724513,2962.3,2961.1,0.818975]
["bitfinex-derivatives","ETHF0:USTF0",1769663770275,0.85724513,2962.3,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769663770477,2.03010515,2963.0,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769663770478,0.85724513,2962.9,2961.3,0.818975]
["bitfinex-derivatives","ETHF0:USTF0",1769663771471,0.85724513,2962.9,2961.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769663772176,0.85724513,2962.7,2960.9,0.818975]
["bitfinex-derivatives","ETHF0:USTF0",1769663772570,0.85724513,2962.7,2960.9,0.988095]
["bitfinex-derivatives","ETHF0:USTF0",1769663772772,0.85724513,2962.6,2961.1,0.818975]
["bitfinex-derivatives","ETHF0:USTF0",1769663777279,0.85724513,2962.6,2961.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769663779576,0.85724513,2962.6,2961.0,0.988095]
["bitfinex-derivatives","ETHF0:USTF0",1769663779781,0.85724513,2962.5,2961.0,0.988095]
["bitfinex-derivatives","ETHF0:USTF0",1769663788475,0.78707253,2962.3,2960.7,0.82750366]
["bitfinex-derivatives","ETHF0:USTF0",1769663788888,2.02650593,2962.5,2960.7,0.82750366]
["bitfinex-derivatives","ETHF0:USTF0",1769663788889,0.78707253,2962.1,2960.7,0.82750366]
["bitfinex-derivatives","ETHF0:USTF0",1769663791089,0.78707253,2962.1,2960.4,9.16940205]
["bitfinex-derivatives","ETHF0:USTF0",1769663791391,0.78707253,2962.1,2960.5,0.81479472]
["bitfinex-derivatives","ETHF0:USTF0",1769663791590,0.78707253,2962.1,2960.4,6.22960733]
["bitfinex-derivatives","ETHF0:USTF0",1769663791790,0.81166898,2961.9,2960.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769663791991,0.81166898,2961.7,2960.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769663794894,0.81166898,2961.7,2960.3,2.63027251]
["bitfinex-derivatives","ETHF0:USTF0",1769663797293,0.81166898,2961.7,2960.4,0.81479472]
["bitfinex-derivatives","ETHF0:USTF0",1769663800793,0.81166898,2961.4,2960.1,0.00386582]
["bitfinex-derivatives","ETHF0:USTF0",1769663800992,0.81166898,2961.4,2960.1,0.81866054]
["bitfinex-derivatives","ETHF0:USTF0",1769663803300,0.81166898,2961.4,2960.1,0.00386582]
["bitfinex-derivatives","ETHF0:USTF0",1769663803599,0.81166898,2961.1,2960.1,0.00386582]
["bitfinex-derivatives","ETHF0:USTF0",1769663813210,0.81166898,2961.1,2960.3,2.63027251]
["bitfinex-derivatives","ETHF0:USTF0",1769663813796,0.81166898,2961.1,2960.3,1.81547779]
["bitfinex-derivatives","ETHF0:USTF0",1769663821813,0.86372495,2961.5,2960.7,0.78713118]
["bitfinex-derivatives","ETHF0:USTF0",1769663822310,0.86372495,2961.5,2960.9,1.81547779]
["bitfinex-derivatives","ETHF0:USTF0",1769663822908,0.86372495,2961.9,2961.0,0.78713118]
["bitfinex-derivatives","ETHF0:USTF0",1769663823311,0.86372495,2961.9,2960.9,1.81547779]
["bitfinex-derivatives","ETHF0:USTF0",1769663826710,0.86372495,2961.9,2960.6,2.60260897]
["bitfinex-derivatives","ETHF0:USTF0",1769663830426,0.86372495,2961.9,2960.7,0.78713118]
["bitfinex-derivatives","ETHF0:USTF0",1769663831222,0.86372495,2961.9,2960.6,1.81547779]
["bitfinex-derivatives","ETHF0:USTF0",1769663831429,0.86372495,2961.9,2960.6,2.60260897]
["bitfinex-derivatives","ETHF0:USTF0",1769663833437,0.86372495,2961.9,2960.7,0.78713118]
["bitfinex-derivatives","ETHF0:USTF0",1769663846235,0.79255669,2961.7,2960.7,0.78713118]
["bitfinex-derivatives","ETHF0:USTF0",1769663849131,0.79255669,2961.7,2960.9,1.81547779]
["bitfinex-derivatives","ETHF0:USTF0",1769663849342,0.79255669,2961.7,2961.0,0.79069598]
["bitfinex-derivatives","ETHF0:USTF0",1769663854835,0.8063773,2961.9,2961.0,0.79069598]
["bitfinex-derivatives","ETHF0:USTF0",1769663858435,0.8063773,2961.9,2960.7,0.79069598]
["bitfinex-derivatives","ETHF0:USTF0",1769663864842,0.9727773,2962.2,2960.9,0.79069598]
["bitfinex-derivatives","ETHF0:USTF0",1769663865038,0.1664,2962.2,2961.3,0.79069598]
["bitfinex-derivatives","ETHF0:USTF0",1769663866648,0.9727773,2962.2,2961.3,0.79069598]
["bitfinex-derivatives","ETHF0:USTF0",1769663866847,0.9727773,2962.2,2961.1,0.79069598]
["bitfinex-derivatives","ETHF0:USTF0",1769663868745,0.8063773,2962.2,2961.1,0.79069598]
["bitfinex-derivatives","ETHF0:USTF0",1769663872755,0.9727773,2962.2,2961.1,0.79069598]
["bitfinex-derivatives","ETHF0:USTF0",1769663880955,0.1664,2962.2,2961.1,0.79069598]
["bitfinex-derivatives","ETHF0:USTF0",1769663881162,0.00359922,2963.0,2961.3,0.98037233]
["bitfinex-derivatives","ETHF0:USTF0",1769663881457,0.00359922,2963.0,2961.4,0.81127233]
["bitfinex-derivatives","ETHF0:USTF0",1769663883253,0.80146158,2962.9,2961.4,0.81127233]
["bitfinex-derivatives","ETHF0:USTF0",1769663905965,0.86137377,2962.7,2961.4,0.81127233]
["bitfinex-derivatives","ETHF0:USTF0",1769663906773,0.86137377,2962.5,2961.4,0.81127233]
["bitfinex-derivatives","ETHF0:USTF0",1769663907069,0.86137377,2962.3,2961.4,0.81127233]
["bitfinex-derivatives","ETHF0:USTF0",1769663907273,0.86137377,2962.3,2961.2,0.84438776]
["bitfinex-derivatives","ETHF0:USTF0",1769663908868,0.86137377,2962.3,2960.7,8.43558733]
["bitfinex-derivatives","ETHF0:USTF0",1769663908869,0.86137377,2962.3,2960.9,0.84438776]
["bitfinex-derivatives","ETHF0:USTF0",1769663909068,0.86137377,2962.1,2960.9,0.84438776]
["bitfinex-derivatives","ETHF0:USTF0",1769663909270,0.86137377,2961.9,2960.7,0.84438776]
["bitfinex-derivatives","ETHF0:USTF0",1769663909470,0.90194582,2961.7,2960.7,0.84438776]
["bitfinex-derivatives","ETHF0:USTF0",1769663912474,0.90194582,2961.7,2960.4,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663913681,0.90194582,2961.7,2960.5,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663916581,0.90194582,2961.7,2961.1,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663918380,0.90194582,2961.7,2961.0,1.81556213]
["bitfinex-derivatives","ETHF0:USTF0",1769663919291,0.90194582,2961.7,2961.1,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663919490,0.90194582,2962.3,2961.4,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663920990,0.90194582,2962.3,2961.3,1.81556213]
["bitfinex-derivatives","ETHF0:USTF0",1769663921191,0.90194582,2962.3,2961.2,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663922597,0.90194582,2962.3,2961.0,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663925502,0.90194582,2962.0,2960.8,2.72233022]
["bitfinex-derivatives","ETHF0:USTF0",1769663925803,0.90194582,2962.0,2960.9,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663928000,0.90194582,2961.8,2960.9,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663928299,0.90194582,2961.8,2960.8,1.81556213]
["bitfinex-derivatives","ETHF0:USTF0",1769663928500,0.90194582,2961.8,2960.8,2.72233022]
["bitfinex-derivatives","ETHF0:USTF0",1769663930503,0.90194582,2962.0,2960.9,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663930700,2.19056614,2962.3,2960.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769663930701,1.07099582,2962.3,2961.2,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663930902,5.312,2962.2,2961.2,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663931407,6.21394582,2962.2,2961.2,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663931596,0.90194582,2962.2,2961.2,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663931795,5.313,2962.1,2961.2,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663932506,6.21494582,2962.1,2961.2,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663933097,0.90194582,2962.0,2961.2,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663933298,0.90194582,2962.0,2961.0,0.90676809]
["bitfinex-derivatives","ETHF0:USTF0",1769663939008,5.325,2961.9,2961.2,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663939303,2.02151614,2962.6,2961.5,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663939604,5.325,2962.5,2961.5,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663939806,3.4640432,2962.4,2961.5,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663939999,5.328,2962.3,2961.5,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663941801,0.91188122,2962.2,2961.2,2.75934056]
["bitfinex-derivatives","ETHF0:USTF0",1769663942009,0.91188122,2962.2,2961.2,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663942209,0.91188122,2962.2,2961.0,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663945609,0.91188122,2962.6,2961.7,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663945908,5.332,2962.5,2961.7,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663946502,6.24388122,2962.5,2961.7,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663947508,0.91188122,2962.5,2961.7,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663947811,6.25288122,2962.5,2961.7,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663953313,0.91188122,2962.4,2961.7,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663954712,0.91188122,2962.4,2961.5,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663957114,6.27988122,2962.4,2961.4,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663960418,0.91188122,2962.4,2961.4,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663960618,5.375,2962.5,2961.4,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663961219,6.28688122,2962.5,2961.4,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663963516,0.91188122,2962.5,2961.4,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663963715,6.29188122,2962.5,2961.4,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663965020,6.29488122,2962.5,2961.4,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663965922,0.9089021,2962.4,2961.4,0.94377843]
["bitfinex-derivatives","ETHF0:USTF0",1769663972222,0.9089021,2962.4,2961.6,1.81556213]
["bitfinex-derivatives","ETHF0:USTF0",1769663972409,0.9089021,2962.4,2961.7,0.95808207]
["bitfinex-derivatives","ETHF0:USTF0",1769663977431,5.397,2962.5,2961.7,0.95808207]
["bitfinex-derivatives","ETHF0:USTF0",1769663978525,0.95889475,2962.6,2961.7,0.95808207]
["bitfinex-derivatives","ETHF0:USTF0",1769663981939,0.95889475,2962.4,2961.3,1.12718207]
["bitfinex-derivatives","ETHF0:USTF0",1769663987435,0.95889475,2962.2,2961.1,0.95808207]
["bitfinex-derivatives","ETHF0:USTF0",1769663989442,0.95889475,2962.2,2960.9,0.95808207]
["bitfinex-derivatives","ETHF0:USTF0",1769663992739,0.95889475,2962.0,2960.9,0.95808207]
["bitfinex-derivatives","ETHF0:USTF0",1769663992939,0.95889475,2961.9,2960.9,0.95808207]
["bitfinex-derivatives","ETHF0:USTF0",1769663993742,0.95889475,2961.9,2960.7,0.95808207]
["bitfinex-derivatives","ETHF0:USTF0",1769663994243,0.95889475,2961.9,2960.5,0.95808207]
["bitfinex-derivatives","ETHF0:USTF0",1769664007649,0.94439431,2962.1,2960.5,0.95808207]
["bitfinex-derivatives","ETHF0:USTF0",1769664007953,0.94439431,2962.0,2960.5,0.95808207]
["bitfinex-derivatives","ETHF0:USTF0",1769664013449,0.94439431,2962.0,2960.5,1.12723207]
["bitfinex-derivatives","ETHF0:USTF0",1769664013855,0.94439431,2962.0,2960.6,0.93494039]
["bitfinex-derivatives","ETHF0:USTF0",1769664016356,0.94439431,2961.8,2960.6,0.93494039]
["bitfinex-derivatives","ETHF0:USTF0",1769664017152,6.42439431,2961.8,2960.6,0.93494039]
["bitfinex-derivatives","ETHF0:USTF0",1769664017854,0.94439431,2961.7,2960.6,0.93494039]
["bitfinex-derivatives","ETHF0:USTF0",1769664023277,0.94439431,2961.5,2960.6,0.93494039]
["bitfinex-derivatives","ETHF0:USTF0",1769664024072,0.94439431,2961.7,2960.6,0.93494039]
["bitfinex-derivatives","ETHF0:USTF0",1769664028375,0.97972914,2961.6,2960.6,0.93494039]
["bitfinex-derivatives","ETHF0:USTF0",1769664031480,0.97309725,2962.0,2960.6,0.93494039]
["bitfinex-derivatives","ETHF0:USTF0",1769664031776,9.94437592,2961.9,2960.6,0.93494039]
["bitfinex-derivatives","ETHF0:USTF0",1769664031969,0.97309725,2961.8,2960.6,0.93494039]
["bitfinex-derivatives","ETHF0:USTF0",1769664035582,0.97309725,2961.8,2960.9,0.88320859]
["bitfinex-derivatives","ETHF0:USTF0",1769664037488,0.97309725,2961.8,2960.8,1.81496546]
["bitfinex-derivatives","ETHF0:USTF0",1769664038080,0.97309725,2961.8,2960.7,0.88320859]
["bitfinex-derivatives","ETHF0:USTF0",1769664038584,0.97309725,2961.6,2960.5,0.88320859]
["bitfinex-derivatives","ETHF0:USTF0",1769664041191,0.97309725,2961.3,2960.2,0.88320859]
["bitfinex-derivatives","ETHF0:USTF0",1769664041386,0.97309725,2961.2,2960.2,0.88320859]
["bitfinex-derivatives","ETHF0:USTF0",1769664047891,0.97309725,2961.2,2960.1,0.00386582]
["bitfinex-derivatives","ETHF0:USTF0",1769664048097,0.97309725,2961.2,2960.1,0.88707441]
["bitfinex-derivatives","ETHF0:USTF0",1769664048590,5.514,2961.2,2960.6,0.88320859]
["bitfinex-derivatives","ETHF0:USTF0",1769664048994,0.97309725,2961.1,2960.5,1.81496546]
["bitfinex-derivatives","ETHF0:USTF0",1769664049190,0.97309725,2961.1,2960.4,0.88320859]
["bitfinex-derivatives","ETHF0:USTF0",1769664054192,0.97309725,2961.1,2960.2,2.69817405]
["bitfinex-derivatives","ETHF0:USTF0",1769664055199,0.97309725,2961.1,2960.3,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664055500,6.48821135,2961.3,2960.3,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664055899,0.96621135,2961.2,2960.3,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664063900,0.96621135,2961.9,2961.1,2.72162609]
["bitfinex-derivatives","ETHF0:USTF0",1769664064099,0.96621135,2961.9,2961.1,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664064401,0.96621135,2961.9,2960.7,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664065497,0.96621135,2961.7,2960.7,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664073208,0.96621135,2961.7,2960.6,1.81496546]
["bitfinex-derivatives","ETHF0:USTF0",1769664073506,0.96621135,2961.4,2960.4,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664073712,0.96621135,2961.4,2960.2,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664075007,0.96621135,2961.4,2960.7,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664075206,1.98402546,2962.1,2960.7,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664075207,0.96621135,2961.6,2960.7,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664076403,0.96621135,2962.0,2961.0,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664077409,0.96621135,2962.0,2961.3,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664077713,0.96621135,2962.4,2961.3,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664078710,0.96621135,2962.4,2961.2,1.81496546]
["bitfinex-derivatives","ETHF0:USTF0",1769664078911,0.96621135,2962.4,2961.2,2.72162609]
["bitfinex-derivatives","ETHF0:USTF0",1769664079613,0.96621135,2962.3,2961.2,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664082803,0.96621135,2962.3,2961.3,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664083812,0.96621135,2962.5,2961.6,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664096935,0.94347274,2962.9,2961.6,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664097135,0.94347274,2962.7,2961.6,0.90666063]
["bitfinex-derivatives","ETHF0:USTF0",1769664100344,0.94347274,2962.7,2961.4,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664100543,0.94347274,2962.5,2961.2,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664100838,0.94347274,2962.3,2960.7,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664101044,0.94347274,2962.1,2960.7,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664101247,0.94347274,2961.9,2960.7,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664103843,0.94347274,2962.1,2960.7,1.12074948]
["bitfinex-derivatives","ETHF0:USTF0",1769664106554,0.94347274,2962.5,2960.9,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664106748,0.94347274,2962.4,2961.0,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664109950,0.94347274,2962.2,2961.0,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664111259,0.94347274,2962.2,2960.7,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664111553,0.94347274,2962.0,2960.7,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664111753,0.94347274,2961.8,2960.5,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664112264,0.94347274,2961.6,2960.2,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664113163,0.94347274,2961.4,2960.2,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664113958,0.94347274,2961.2,2960.2,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664117161,0.90990395,2961.5,2960.2,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664117466,4.53590395,2961.7,2960.2,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664117764,0.90990395,2961.7,2960.2,0.95161948]
["bitfinex-derivatives","ETHF0:USTF0",1769664120177,0.90990395,2961.7,2960.2,1.12077948]
["bitfinex-derivatives","ETHF0:USTF0",1769664120357,0.90990395,2962.2,2960.9,0.87456592]
["bitfinex-derivatives","ETHF0:USTF0",1769664120561,33.77967252,2962.7,2960.9,0.87456592]
["bitfinex-derivatives","ETHF0:USTF0",1769664120562,0.90990395,2962.4,2961.0,0.87456592]
["bitfinex-derivatives","ETHF0:USTF0",1769664124773,0.90990395,2962.3,2961.0,0.87456592]
["bitfinex-derivatives","ETHF0:USTF0",1769664152199,0.90990395,2962.3,2961.1,0.92795844]
["bitfinex-derivatives","ETHF0:USTF0",1769664154192,0.92972104,2962.1,2960.9,7.15753577]
["bitfinex-derivatives","ETHF0:USTF0",1769664154397,0.92972104,2962.1,2960.9,1.09707844]
["bitfinex-derivatives","ETHF0:USTF0",1769664164603,0.92972104,2962.1,2960.8,7.8753161]
["bitfinex-derivatives","ETHF0:USTF0",1769664164604,0.92972104,2961.4,2960.8,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769664164810,0.92972104,2961.4,2960.6,0.92795844]
["bitfinex-derivatives","ETHF0:USTF0",1769664172611,0.92972104,2961.6,2960.6,2.74281721]
["bitfinex-derivatives","ETHF0:USTF0",1769664172809,0.92972104,2961.6,2960.7,0.92795844]
["bitfinex-derivatives","ETHF0:USTF0",1769664184714,0.92972104,2961.6,2960.4,0.91576279]
["bitfinex-derivatives","ETHF0:USTF0",1769664186011,0.85802906,2961.4,2960.4,0.91576279]
["bitfinex-derivatives","ETHF0:USTF0",1769664192720,1.81485877,2961.2,2960.1,0.00386582]
["bitfinex-derivatives","ETHF0:USTF0",1769664193018,0.85802906,2961.1,2960.1,0.91962861]
["bitfinex-derivatives","ETHF0:USTF0",1769664193419,0.85802906,2960.8,2960.1,0.00386582]
["bitfinex-derivatives","ETHF0:USTF0",1769664193617,0.86209258,2960.8,2960.1,0.00386582]
["bitfinex-derivatives","ETHF0:USTF0",1769664193817,0.86209258,2960.8,2959.7,0.91576279]
["bitfinex-derivatives","ETHF0:USTF0",1769664194818,0.86209258,2960.8,2959.7,0.91836208]
["bitfinex-derivatives","ETHF0:USTF0",1769664198324,0.86209258,2960.8,2959.7,0.00259929]
["bitfinex-derivatives","ETHF0:USTF0",1769664201324,0.86209258,2960.8,2959.7,0.91836208]
["bitfinex-derivatives","ETHF0:USTF0",1769664203828,0.86209258,2960.8,2959.7,0.00259929]
["bitfinex-derivatives","ETHF0:USTF0",1769664208429,0.87210943,2960.5,2959.7,0.00259929]
["bitfinex-derivatives","ETHF0:USTF0",1769664219448,0.86014661,2960.3,2959.7,0.00259929]
["bitfinex-derivatives","ETHF0:USTF0",1769664219849,0.86014661,2960.3,2959.2,0.89132911]
["bitfinex-derivatives","ETHF0:USTF0",1769664220950,0.86014661,2960.3,2959.2,0.89516751]
["bitfinex-derivatives","ETHF0:USTF0",1769664226859,0.86014661,2960.1,2959.2,0.89516751]
["bitfinex-derivatives","ETHF0:USTF0",1769664228664,0.86014661,2960.1,2959.2,0.0038384]
["bitfinex-derivatives","ETHF0:USTF0",1769664232066,0.86014661,2959.9,2959.2,0.0038384]
["bitfinex-derivatives","ETHF0:USTF0",1769664232667,0.86014661,2959.9,2959.1,0.89132911]
["bitfinex-derivatives","ETHF0:USTF0",1769664233559,0.86014661,2959.9,2959.1,0.89519432]
["bitfinex-derivatives","ETHF0:USTF0",1769664234372,0.86014661,2959.7,2959.1,0.00386521]
["bitfinex-derivatives","ETHF0:USTF0",1769664234563,0.86014661,2959.7,2958.6,0.89132911]
["bitfinex-derivatives","ETHF0:USTF0",1769664235565,0.86014661,2959.7,2958.6,0.89439181]
["bitfinex-derivatives","ETHF0:USTF0",1769664244778,2.02106548,2960.0,2958.7,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664245075,0.86192019,2960.2,2958.7,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664245273,0.86192019,2960.5,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664245470,6.45192019,2960.4,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664245775,0.86192019,2960.3,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664252181,5.59,2960.4,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664252478,6.45192019,2960.4,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664252685,0.86192019,2960.3,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664254479,0.86192019,2960.1,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664269296,6.47805283,2960.0,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664271500,5.613,2960.0,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664273100,0.86505283,2960.1,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664273401,6.48705283,2960.0,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664275297,0.86505283,2959.9,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664286105,6.51305283,2959.9,2959.1,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1769664287602,2.89196112,2960.3,2959.2,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664287808,2.89196112,2960.3,2959.1,1.81736262]
["bitfinex-derivatives","ETHF0:USTF0",1769664287809,2.02690829,2960.5,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664288106,6.51605283,2960.5,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664288300,0.86505283,2960.4,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664293111,0.86505283,2960.6,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664293414,5.672,2960.5,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664293808,0.86911635,2960.8,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664294014,9.15052332,2960.7,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664294208,5.674,2960.7,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664294605,0.86911635,2960.8,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664294814,6.54611635,2960.8,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664295309,0.85609874,2960.7,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664300012,0.85609874,2960.6,2959.8,0.89018823]
["bitfinex-derivatives","ETHF0:USTF0",1769664300213,0.85609874,2960.6,2959.4,1.81736262]
["bitfinex-derivatives","ETHF0:USTF0",1769664300410,0.85609874,2960.6,2959.5,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664302711,0.00406352,2960.8,2959.8,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664303016,0.00406352,2960.8,2959.0,1.81736262]
["bitfinex-derivatives","ETHF0:USTF0",1769664303017,0.00406352,2960.8,2960.1,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664304114,0.85609874,2961.0,2960.1,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664305111,0.86000398,2961.0,2960.1,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664305415,0.00390524,2961.0,2960.1,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664307917,0.85609874,2961.4,2960.4,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664309020,0.8584837,2961.4,2960.4,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664309522,0.00238496,2961.4,2960.4,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664310616,0.00238496,2961.4,2960.3,1.81736262]
["bitfinex-derivatives","ETHF0:USTF0",1769664310617,0.85609874,2961.7,2960.7,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664310816,0.85609874,2961.9,2960.7,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664311331,0.85609874,2961.9,2961.0,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664311820,0.85856728,2961.9,2961.0,0.84724576]
["bitfinex-derivatives","ETHF0:USTF0",1769664312921,0.00246854,2961.9,2961.0,0.84724576]
["bitfinex-derivatives","ETHF0:USTF0",1769664313220,0.85856728,2961.9,2961.0,0.84724576]
["bitfinex-derivatives","ETHF0:USTF0",1769664314518,0.00246854,2961.9,2961.0,0.84724576]
["bitfinex-derivatives","ETHF0:USTF0",1769664317425,0.85856728,2961.9,2961.0,0.84724576]
["bitfinex-derivatives","ETHF0:USTF0",1769664324529,0.00246854,2961.9,2961.0,0.84724576]
["bitfinex-derivatives","ETHF0:USTF0",1769664324729,0.00246854,2961.9,2961.2,1.81736262]
["bitfinex-derivatives","ETHF0:USTF0",1769664324930,0.87720101,2962.1,2961.3,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664325126,0.85609874,2962.3,2961.3,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664325929,0.85990387,2962.3,2961.3,0.84390394]
["bitfinex-derivatives","ETHF0:USTF0",1769664329439,0.77890856,2962.0,2961.0,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1769664329934,0.77890856,2962.0,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664340542,0.77890856,2961.8,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664353858,5.685,2962.1,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664354061,6.46390856,2962.1,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664354863,5.685,2962.1,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664355060,2.80888358,2962.3,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664355267,3.46236639,2962.2,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664355564,0.78271369,2962.3,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664355764,3.46239782,2962.2,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664355967,0.78271369,2962.3,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664356160,3.46232073,2962.2,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664356362,0.78271369,2962.3,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664356666,3.46221419,2962.2,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664356859,0.78271369,2962.3,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664357055,4.30595001,2962.2,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664357260,0.84373582,2962.2,2961.0,0.80956314]
["bitfinex-derivatives","ETHF0:USTF0",1769664369967,0.00380513,2962.3,2961.0,2.62460877]
["bitfinex-derivatives","ETHF0:USTF0",1769664370168,0.00380513,2962.3,2961.3,0.79186062]
["bitfinex-derivatives","ETHF0:USTF0",1769664370471,0.84754095,2962.3,2961.3,0.79186062]
["bitfinex-derivatives","ETHF0:USTF0",1769664370969,2.02616989,2963.0,2961.3,0.96096062]
["bitfinex-derivatives","ETHF0:USTF0",1769664371175,5.683,2962.9,2961.3,0.96096062]
["bitfinex-derivatives","ETHF0:USTF0",1769664371473,3.45918568,2962.8,2961.3,0.96096062]
["bitfinex-derivatives","ETHF0:USTF0",1769664371666,5.683,2962.9,2961.3,0.96096062]
["bitfinex-derivatives","ETHF0:USTF0",1769664371865,3.45810444,2962.8,2961.3,0.96096062]
["bitfinex-derivatives","ETHF0:USTF0",1769664372067,0.00241924,2962.8,2961.3,0.96096062]
["bitfinex-derivatives","ETHF0:USTF0",1769664372566,5.69541924,2962.8,2961.3,0.96096062]
["bitfinex-derivatives","ETHF0:USTF0",1769664373276,0.79956716,2962.7,2961.3,0.96096062]
["bitfinex-derivatives","ETHF0:USTF0",1769664384575,0.79956716,2962.7,2961.4,0.96095062]
["bitfinex-derivatives","ETHF0:USTF0",1769664384876,0.79956716,2962.7,2961.6,0.79186062]
["bitfinex-derivatives","ETHF0:USTF0",1769664385083,0.00241924,2962.8,2961.6,0.79186062]
["bitfinex-derivatives","ETHF0:USTF0",1769664385582,0.82582161,2962.8,2961.6,0.79186062]
["bitfinex-derivatives","ETHF0:USTF0",1769664391579,0.82582161,2962.8,2961.5,0.97732548]
["bitfinex-derivatives","ETHF0:USTF0",1769664400895,0.00241924,2962.8,2961.5,0.97732548]
["bitfinex-derivatives","ETHF0:USTF0",1769664402186,0.85156783,2962.8,2961.5,0.97732548]
["bitfinex-derivatives","ETHF0:USTF0",1769664405696,0.85156783,2962.8,2961.7,0.80823548]
["bitfinex-derivatives","ETHF0:USTF0",1769664419698,0.85286666,2962.7,2961.7,0.80823548]
["bitfinex-derivatives","ETHF0:USTF0",1769664422602,0.86674387,2962.4,2961.4,6.96463671]
["bitfinex-derivatives","ETHF0:USTF0",1769664422792,0.86907059,2962.2,2961.2,0.90417938]
["bitfinex-derivatives","ETHF0:USTF0",1769664422994,0.86907059,2962.2,2961.0,0.9075212]
["bitfinex-derivatives","ETHF0:USTF0",1769664424793,0.86907059,2962.2,2961.2,0.90417938]
["bitfinex-derivatives","ETHF0:USTF0",1769664426099,6.58107059,2962.2,2961.2,0.90417938]
["bitfinex-derivatives","ETHF0:USTF0",1769664426500,0.81396232,2962.1,2961.2,0.90417938]
["bitfinex-derivatives","ETHF0:USTF0",1769664430305,0.83261578,2962.7,2961.5,0.90417938]
["bitfinex-derivatives","ETHF0:USTF0",1769664430496,0.83261578,2962.5,2961.5,0.90417938]
["bitfinex-derivatives","ETHF0:USTF0",1769664431895,0.82881436,2962.7,2961.5,0.90417938]
["bitfinex-derivatives","ETHF0:USTF0",1769664432097,6.55481436,2962.6,2961.5,0.90417938]
["bitfinex-derivatives","ETHF0:USTF0",1769664432404,0.82881436,2962.5,2961.5,0.90417938]
["bitfinex-derivatives","ETHF0:USTF0",1769664435998,0.84588975,2962.4,2961.1,0.90417938]
["bitfinex-derivatives","ETHF0:USTF0",1769664436400,1.81398647,2961.4,2960.8,0.04715799]
["bitfinex-derivatives","ETHF0:USTF0",1769664436605,0.91379296,2961.4,2960.8,0.04715799]
["bitfinex-derivatives","ETHF0:USTF0",1769664437106,0.91379296,2961.4,2960.3,1.81398647]
["bitfinex-derivatives","ETHF0:USTF0",1769664437507,0.91379296,2961.4,2960.3,1.81826812]
["bitfinex-derivatives","ETHF0:USTF0",1769664439012,0.91379296,2961.4,2960.4,0.90417938]
["bitfinex-derivatives","ETHF0:USTF0",1769664450024,0.91379296,2961.4,2960.3,1.81826812]
["bitfinex-derivatives","ETHF0:USTF0",1769664450025,2.72777943,2961.4,2960.3,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1769664450228,0.96166277,2961.0,2960.3,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1769664450523,0.96166277,2961.0,2960.0,0.89978439]
["bitfinex-derivatives","ETHF0:USTF0",1769664451127,0.96166277,2961.0,2959.7,2.71377086]
["bitfinex-derivatives","ETHF0:USTF0",1769664451321,0.96166277,2961.0,2959.7,2.71797578]
["bitfinex-derivatives","ETHF0:USTF0",1769664452924,0.96166277,2961.0,2959.8,0.89978439]
["bitfinex-derivatives","ETHF0:USTF0",1769664454032,0.96166277,2960.9,2959.8,0.89978439]
["bitfinex-derivatives","ETHF0:USTF0",1769664460543,0.96166277,2960.7,2959.7,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1769664460746,0.96570394,2960.7,2959.7,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1769664462849,0.96166277,2960.4,2959.7,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1769664463047,0.96166277,2960.1,2958.9,0.89978439]
["bitfinex-derivatives","ETHF0:USTF0",1769664464050,0.96166277,2960.1,2958.9,0.90407242]
["bitfinex-derivatives","ETHF0:USTF0",1769664466446,2.94466277,2960.1,2958.9,0.90407242]
["bitfinex-derivatives","ETHF0:USTF0",1769664466759,0.96166277,2960.0,2958.9,0.90407242]
["bitfinex-derivatives","ETHF0:USTF0",1769664469056,0.96166277,2960.0,2958.9,0.00428803]
["bitfinex-derivatives","ETHF0:USTF0",1769664470760,0.96166277,2960.0,2959.0,0.89978439]
["bitfinex-derivatives","ETHF0:USTF0",1769664476765,2.02616989,2960.4,2959.0,0.89978439]
["bitfinex-derivatives","ETHF0:USTF0",1769664477057,1.01483526,2960.2,2959.0,0.89978439]
["bitfinex-derivatives","ETHF0:USTF0",1769664480062,3.48327181,2960.1,2959.0,0.89978439]
["bitfinex-derivatives","ETHF0:USTF0",1769664480268,1.01483526,2960.0,2958.9,0.00428803]
["bitfinex-derivatives","ETHF0:USTF0",1769664480763,1.01483526,2960.0,2958.9,1.06544766]
["bitfinex-derivatives","ETHF0:USTF0",1769664481763,5.682,2959.9,2958.9,1.06544766]
["bitfinex-derivatives","ETHF0:USTF0",1769664481966,6.69683526,2959.9,2958.9,1.06544766]
["bitfinex-derivatives","ETHF0:USTF0",1769664482167,1.01483526,2959.8,2958.9,1.06544766]
["bitfinex-derivatives","ETHF0:USTF0",1769664486073,1.01483526,2959.8,2958.9,0.00428803]
["bitfinex-derivatives","ETHF0:USTF0",1769664487672,1.01483526,2959.8,2958.8,0.07283712]
["bitfinex-derivatives","ETHF0:USTF0",1769664488470,1.01483526,2959.8,2958.8,0.07576586]
["bitfinex-derivatives","ETHF0:USTF0",1769664488871,5.691,2959.7,2958.8,0.07576586]
["bitfinex-derivatives","ETHF0:USTF0",1769664489071,6.70583526,2959.7,2958.8,0.07576586]
["bitfinex-derivatives","ETHF0:USTF0",1769664489458,1.01483526,2959.6,2958.8,0.07576586]
["bitfinex-derivatives","ETHF0:USTF0",1769664490372,1.01483526,2959.6,2958.8,1.06408837]
["bitfinex-derivatives","ETHF0:USTF0",1769664493377,6.71183526,2959.9,2958.8,1.06408837]
["bitfinex-derivatives","ETHF0:USTF0",1769664493577,3.49481038,2959.8,2958.8,1.06408837]
["bitfinex-derivatives","ETHF0:USTF0",1769664493875,1.01483526,2959.8,2958.8,1.06408837]
["bitfinex-derivatives","ETHF0:USTF0",1769664501282,1.01483526,2959.6,2958.8,1.06408837]
["bitfinex-derivatives","ETHF0:USTF0",1769664502080,1.01483526,2959.6,2958.8,0.00292874]
["bitfinex-derivatives","ETHF0:USTF0",1769664507791,1.08008773,2959.4,2958.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769664508088,1.08008773,2959.4,2958.4,1.6530756]
["bitfinex-derivatives","ETHF0:USTF0",1769664508885,1.08008773,2959.4,2958.4,1.65719351]
["bitfinex-derivatives","ETHF0:USTF0",1769664514892,1.08008773,2959.4,2958.4,0.53897275]
["bitfinex-derivatives","ETHF0:USTF0",1769664517297,1.08008773,2959.4,2958.4,1.72269929]
["bitfinex-derivatives","ETHF0:USTF0",1769664517498,1.11322946,2959.2,2958.4,1.72269929]
["bitfinex-derivatives","ETHF0:USTF0",1769664520098,1.11322946,2959.2,2958.4,0.53897275]
["bitfinex-derivatives","ETHF0:USTF0",1769664520499,1.11322946,2959.2,2958.4,1.72269929]
["bitfinex-derivatives","ETHF0:USTF0",1769664521895,1.11322946,2959.2,2958.4,0.53897275]
["bitfinex-derivatives","ETHF0:USTF0",1769664522204,5.724,2959.1,2958.4,1.72269929]
["bitfinex-derivatives","ETHF0:USTF0",1769664522501,6.83722946,2959.1,2958.4,1.72269929]
["bitfinex-derivatives","ETHF0:USTF0",1769664523002,1.11322946,2959.0,2958.4,1.72269929]
["bitfinex-derivatives","ETHF0:USTF0",1769664523298,1.11322946,2959.0,2958.4,0.53897275]
["bitfinex-derivatives","ETHF0:USTF0",1769664525799,1.11322946,2958.7,2957.8,1.18372654]
["bitfinex-derivatives","ETHF0:USTF0",1769664526304,1.11322946,2958.7,2957.5,1.18372654]
["bitfinex-derivatives","ETHF0:USTF0",1769664527001,1.11322946,2958.7,2957.5,1.18664754]
["bitfinex-derivatives","ETHF0:USTF0",1769664532393,1.11322946,2958.7,2957.5,0.002921]
["bitfinex-derivatives","ETHF0:USTF0",1769664533315,1.11322946,2958.7,2957.5,1.18664754]
["bitfinex-derivatives","ETHF0:USTF0",1769664534306,1.11322946,2958.7,2957.5,0.002921]
["bitfinex-derivatives","ETHF0:USTF0",1769664534807,1.11322946,2958.7,2957.5,1.18664754]
["bitfinex-derivatives","ETHF0:USTF0",1769664536810,5.728,2958.6,2957.9,2.99584594]
["bitfinex-derivatives","ETHF0:USTF0",1769664537011,5.73218751,2958.6,2957.9,2.99584594]
["bitfinex-derivatives","ETHF0:USTF0",1769664537404,6.96549238,2958.6,2957.9,2.99584594]
["bitfinex-derivatives","ETHF0:USTF0",1769664538214,1.23749238,2958.6,2957.9,2.99584594]
["bitfinex-derivatives","ETHF0:USTF0",1769664540512,1.23749238,2958.6,2958.0,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664540715,5.735,2959.1,2958.3,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664541316,1.23330487,2959.0,2958.3,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664541611,1.23616348,2959.0,2958.3,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664543514,0.00285861,2959.0,2958.3,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664550922,1.23330487,2959.4,2958.3,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664551327,1.23330487,2959.3,2958.6,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664552020,1.23759579,2959.3,2958.6,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664555024,1.23330487,2959.7,2958.9,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664555224,7.00130487,2959.7,2958.9,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664555628,1.23330487,2959.6,2958.9,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664556029,1.23590555,2959.6,2958.9,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664561146,0.00260068,2959.6,2958.9,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664562237,7.01530487,2960.0,2958.9,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664562538,1.23330487,2959.9,2958.9,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664563342,1.23767883,2959.9,2958.9,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664565644,1.21292632,2959.8,2958.9,1.1773193]
["bitfinex-derivatives","ETHF0:USTF0",1769664567951,1.21292632,2959.8,2958.7,1.30327561]
["bitfinex-derivatives","ETHF0:USTF0",1769664569346,1.3282092,2959.7,2958.5,1.32009746]
["bitfinex-derivatives","ETHF0:USTF0",1769664588657,1.3282092,2959.3,2957.9,7.4835157]
["bitfinex-derivatives","ETHF0:USTF0",1769664588857,1.3282092,2959.1,2957.8,1.32009746]
["bitfinex-derivatives","ETHF0:USTF0",1769664589064,1.3282092,2958.9,2957.8,1.32009746]
["bitfinex-derivatives","ETHF0:USTF0",1769664589761,1.3282092,2958.9,2957.6,1.32009746]
["bitfinex-derivatives","ETHF0:USTF0",1769664593367,1.3282092,2958.7,2957.6,1.32009746]
["bitfinex-derivatives","ETHF0:USTF0",1769664599467,2.02948776,2959.3,2957.6,1.32009746]
["bitfinex-derivatives","ETHF0:USTF0",1769664599667,1.26828257,2959.1,2957.6,1.32009746]
["bitfinex-derivatives","ETHF0:USTF0",1769664600660,1.26828257,2959.1,2957.6,1.48940746]
["bitfinex-derivatives","ETHF0:USTF0",1769664600971,1.26828257,2959.1,2957.8,1.50978318]
["bitfinex-derivatives","ETHF0:USTF0",1769664606674,3.48928257,2959.4,2957.8,1.50978318]
["bitfinex-derivatives","ETHF0:USTF0",1769664606876,1.26828257,2959.4,2958.1,1.34048318]
["bitfinex-derivatives","ETHF0:USTF0",1769664609776,1.26828257,2959.4,2958.1,1.50976318]
["bitfinex-derivatives","ETHF0:USTF0",1769664617682,1.26828257,2959.4,2958.1,1.34048318]
["bitfinex-derivatives","ETHF0:USTF0",1769664620984,3.46586191,2959.3,2958.1,1.34048318]
["bitfinex-derivatives","ETHF0:USTF0",1769664621184,1.26828257,2959.2,2957.5,6.23269833]
["bitfinex-derivatives","ETHF0:USTF0",1769664621487,1.26828257,2959.2,2957.6,1.34048318]
["bitfinex-derivatives","ETHF0:USTF0",1769664621693,1.26828257,2959.0,2957.6,1.34048318]
["bitfinex-derivatives","ETHF0:USTF0",1769664623193,5.746,2958.9,2957.6,1.34048318]
["bitfinex-derivatives","ETHF0:USTF0",1769664623493,1.26828257,2958.8,2957.6,1.34048318]
["bitfinex-derivatives","ETHF0:USTF0",1769664630095,1.26828257,2958.8,2957.5,0.172241]
["bitfinex-derivatives","ETHF0:USTF0",1769664630402,1.26828257,2958.8,2957.5,1.46729561]
["bitfinex-derivatives","ETHF0:USTF0",1769664634192,1.26828257,2958.8,2957.6,1.29505461]
["bitfinex-derivatives","ETHF0:USTF0",1769664637405,1.30053126,2959.2,2957.7,1.29505461]
["bitfinex-derivatives","ETHF0:USTF0",1769664638394,1.30053126,2959.2,2957.7,1.46436461]
["bitfinex-derivatives","ETHF0:USTF0",1769664638593,1.30053126,2959.2,2957.8,1.29505461]
["bitfinex-derivatives","ETHF0:USTF0",1769664639508,1.30053126,2959.2,2957.9,1.29505461]
["bitfinex-derivatives","ETHF0:USTF0",1769664649614,1.30053126,2959.2,2958.1,1.29505461]
["bitfinex-derivatives","ETHF0:USTF0",1769664653812,1.30053126,2959.2,2958.0,1.81839046]
["bitfinex-derivatives","ETHF0:USTF0",1769664654018,1.30053126,2958.8,2957.6,1.29505461]
["bitfinex-derivatives","ETHF0:USTF0",1769664654314,1.30053126,2958.8,2957.5,0.002921]
["bitfinex-derivatives","ETHF0:USTF0",1769664654510,1.30053126,2958.6,2957.9,3.11344507]
["bitfinex-derivatives","ETHF0:USTF0",1769664656623,1.30053126,2958.6,2957.5,0.002921]
["bitfinex-derivatives","ETHF0:USTF0",1769664661415,1.30053126,2958.6,2957.5,3.11056404]
["bitfinex-derivatives","ETHF0:USTF0",1769664661615,1.30053126,2958.6,2957.6,1.28925258]
["bitfinex-derivatives","ETHF0:USTF0",1769664662025,1.30053126,2958.6,2957.8,1.81839046]
["bitfinex-derivatives","ETHF0:USTF0",1769664662326,1.30053126,2958.6,2957.9,1.28925258]
["bitfinex-derivatives","ETHF0:USTF0",1769664671328,1.35732249,2958.8,2958.1,3.10764304]
["bitfinex-derivatives","ETHF0:USTF0",1769664679535,1.35732249,2958.8,2958.1,1.81839046]
["bitfinex-derivatives","ETHF0:USTF0",1769664680033,1.35732249,2958.8,2957.9,1.28925258]
["bitfinex-derivatives","ETHF0:USTF0",1769664680831,1.35732249,2958.8,2957.6,6.22976733]
["bitfinex-derivatives","ETHF0:USTF0",1769664680832,1.35732249,2958.8,2957.6,11.65141037]
["bitfinex-derivatives","ETHF0:USTF0",1769664681135,1.35732249,2958.8,2957.6,5.59095304]
["bitfinex-derivatives","ETHF0:USTF0",1769664681531,1.35732249,2958.8,2957.7,1.28925258]
["bitfinex-derivatives","ETHF0:USTF0",1769664681726,1.35732249,2958.8,2957.6,1.98770046]
["bitfinex-derivatives","ETHF0:USTF0",1769664681933,1.35732249,2958.8,2957.6,3.27695304]
["bitfinex-derivatives","ETHF0:USTF0",1769664682534,1.35732249,2958.7,2957.6,3.27695304]
["bitfinex-derivatives","ETHF0:USTF0",1769664685244,1.35732249,2958.7,2957.7,1.31559309]
["bitfinex-derivatives","ETHF0:USTF0",1769664691745,1.35732249,2958.7,2958.0,1.25939766]
["bitfinex-derivatives","ETHF0:USTF0",1769664691944,1.34383029,2959.1,2958.3,1.25939766]
["bitfinex-derivatives","ETHF0:USTF0",1769664697137,2.02627036,2959.5,2958.6,1.25939766]
["bitfinex-derivatives","ETHF0:USTF0",1769664697138,1.34383029,2959.5,2958.6,1.25939766]
["bitfinex-derivatives","ETHF0:USTF0",1769664701853,1.26792863,2959.8,2958.9,1.2842642]
["bitfinex-derivatives","ETHF0:USTF0",1769664710158,1.26792863,2959.8,2958.6,1.29552597]
["bitfinex-derivatives","ETHF0:USTF0",1769664710356,1.26792863,2959.8,2958.3,1.29552597]
["bitfinex-derivatives","ETHF0:USTF0",1769664710559,1.25941292,2959.7,2958.1,1.29552597]
["bitfinex-derivatives","ETHF0:USTF0",1769664710757,1.25941292,2959.5,2958.1,1.29552597]
["bitfinex-derivatives","ETHF0:USTF0",1769664710952,1.25941292,2959.3,2958.1,1.29552597]
["bitfinex-derivatives","ETHF0:USTF0",1769664722675,1.25941292,2959.3,2958.1,1.46480597]
["bitfinex-derivatives","ETHF0:USTF0",1769664728378,1.30596136,2959.6,2958.1,1.46480597]
["bitfinex-derivatives","ETHF0:USTF0",1769664730281,1.30596136,2959.6,2958.2,1.25995936]
["bitfinex-derivatives","ETHF0:USTF0",1769664731369,1.30596136,2959.6,2958.5,1.2902736]
["bitfinex-derivatives","ETHF0:USTF0",1769664733175,1.30596136,2959.6,2958.7,1.2902736]
["bitfinex-derivatives","ETHF0:USTF0",1769664737086,1.30596136,2959.6,2958.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769664737978,1.30596136,2959.6,2958.1,8.57673733]
["bitfinex-derivatives","ETHF0:USTF0",1769664738175,1.30596136,2959.6,2958.1,7.52001093]
["bitfinex-derivatives","ETHF0:USTF0",1769664738381,1.20644162,2959.4,2958.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769664740775,1.20644162,2959.2,2957.8,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769664740977,1.20644162,2959.0,2957.5,6.06337833]
["bitfinex-derivatives","ETHF0:USTF0",1769664741180,1.20644162,2958.8,2957.5,0.002921]
["bitfinex-derivatives","ETHF0:USTF0",1769664744379,1.20644162,2958.6,2957.5,0.002921]
["bitfinex-derivatives","ETHF0:USTF0",1769664751491,1.20644162,2958.6,2957.0,1.28606588]
["bitfinex-derivatives","ETHF0:USTF0",1769664752380,1.20644162,2958.6,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769664752577,1.20644162,2958.6,2956.9,0.00381709]
["bitfinex-derivatives","ETHF0:USTF0",1769664753384,5.652,2958.7,2956.9,0.00381709]
["bitfinex-derivatives","ETHF0:USTF0",1769664753385,1.25991712,2958.4,2956.9,0.00381709]
["bitfinex-derivatives","ETHF0:USTF0",1769664754387,1.42918712,2958.4,2956.9,0.00381709]
["bitfinex-derivatives","ETHF0:USTF0",1769664754590,1.42918712,2958.4,2956.9,1.32871479]
["bitfinex-derivatives","ETHF0:USTF0",1769664754893,1.25991712,2958.2,2956.9,1.32871479]
["bitfinex-derivatives","ETHF0:USTF0",1769664755788,1.25991712,2958.5,2957.3,1.3248977]
["bitfinex-derivatives","ETHF0:USTF0",1769664761193,2.02627036,2959.3,2957.7,1.3248977]
["bitfinex-derivatives","ETHF0:USTF0",1769664761194,1.25991712,2959.0,2957.7,1.3248977]
["bitfinex-derivatives","ETHF0:USTF0",1769664761992,1.25991712,2959.0,2958.1,1.3248977]
["bitfinex-derivatives","ETHF0:USTF0",1769664762491,1.25991712,2959.2,2958.1,1.3248977]
["bitfinex-derivatives","ETHF0:USTF0",1769664762697,1.25991712,2959.5,2958.1,1.3248977]
["bitfinex-derivatives","ETHF0:USTF0",1769664771588,1.25991712,2959.5,2958.2,1.81820575]
["bitfinex-derivatives","ETHF0:USTF0",1769664772792,1.25991712,2959.3,2958.0,1.3248977]
["bitfinex-derivatives","ETHF0:USTF0",1769664772989,1.25991712,2959.3,2957.9,1.98750575]
["bitfinex-derivatives","ETHF0:USTF0",1769664774396,1.25991712,2959.0,2957.6,1.81820575]
["bitfinex-derivatives","ETHF0:USTF0",1769664774595,1.25991712,2959.0,2957.6,3.14310345]
["bitfinex-derivatives","ETHF0:USTF0",1769664775297,1.25991712,2959.0,2957.7,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664775497,1.22484885,2959.3,2958.2,1.81820575]
["bitfinex-derivatives","ETHF0:USTF0",1769664775702,1.22484885,2959.1,2958.2,3.1227237]
["bitfinex-derivatives","ETHF0:USTF0",1769664776304,1.22484885,2959.1,2958.2,1.81820575]
["bitfinex-derivatives","ETHF0:USTF0",1769664779810,1.22484885,2959.1,2958.3,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664780002,6.87984885,2959.4,2958.5,3.1227237]
["bitfinex-derivatives","ETHF0:USTF0",1769664780203,1.22484885,2959.3,2958.5,3.1227237]
["bitfinex-derivatives","ETHF0:USTF0",1769664780710,1.22484885,2959.3,2958.5,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664781106,1.22484885,2959.3,2958.2,1.81820575]
["bitfinex-derivatives","ETHF0:USTF0",1769664781107,1.22484885,2959.3,2958.3,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664787004,1.22484885,2959.3,2958.2,1.81820575]
["bitfinex-derivatives","ETHF0:USTF0",1769664787303,1.22484885,2959.3,2957.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769664787304,1.22484885,2959.3,2958.0,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664787511,1.22484885,2959.2,2958.0,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664791113,1.22484885,2959.2,2958.1,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664797820,1.22484885,2959.2,2958.3,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664800618,1.22484885,2959.6,2958.3,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664800811,1.22484885,2959.4,2958.3,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664801623,1.22484885,2959.4,2958.6,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664803512,1.22484885,2959.4,2958.4,1.30451795]
["bitfinex-derivatives","ETHF0:USTF0",1769664806624,1.22484885,2959.4,2958.6,1.27413234]
["bitfinex-derivatives","ETHF0:USTF0",1769664810232,1.19402214,2959.7,2958.9,1.18784985]
["bitfinex-derivatives","ETHF0:USTF0",1769664814836,6.8823961,2959.9,2958.9,1.18784985]
["bitfinex-derivatives","ETHF0:USTF0",1769664815331,1.1983961,2959.9,2958.9,1.18784985]
["bitfinex-derivatives","ETHF0:USTF0",1769664823538,0.00437396,2959.9,2958.9,1.18784985]
["bitfinex-derivatives","ETHF0:USTF0",1769664825033,0.00437396,2959.9,2959.2,1.18784985]
["bitfinex-derivatives","ETHF0:USTF0",1769664825234,0.00437396,2959.9,2959.2,1.19140065]
["bitfinex-derivatives","ETHF0:USTF0",1769664828247,1.19402214,2960.2,2959.2,1.19140065]
["bitfinex-derivatives","ETHF0:USTF0",1769664829337,1.19739351,2960.2,2959.2,1.19140065]
["bitfinex-derivatives","ETHF0:USTF0",1769664831943,0.00337137,2960.2,2959.2,1.19140065]
["bitfinex-derivatives","ETHF0:USTF0",1769664832144,1.19402214,2960.4,2959.2,1.36062065]
["bitfinex-derivatives","ETHF0:USTF0",1769664832647,1.19402214,2960.7,2959.2,1.36062065]
["bitfinex-derivatives","ETHF0:USTF0",1769664833350,1.19693693,2960.7,2959.2,1.36062065]
["bitfinex-derivatives","ETHF0:USTF0",1769664835646,1.19693693,2960.7,2959.2,0.0035508]
["bitfinex-derivatives","ETHF0:USTF0",1769664835837,1.18347371,2960.5,2959.2,0.0035508]
["bitfinex-derivatives","ETHF0:USTF0",1769664837953,1.18347371,2960.3,2959.2,0.0035508]
["bitfinex-derivatives","ETHF0:USTF0",1769664843656,1.18347371,2960.1,2959.2,0.0035508]
["bitfinex-derivatives","ETHF0:USTF0",1769664844351,1.18347371,2959.9,2959.2,0.0035508]
["bitfinex-derivatives","ETHF0:USTF0",1769664849063,1.18347371,2959.9,2959.2,1.20814976]
["bitfinex-derivatives","ETHF0:USTF0",1769664851453,1.18347371,2960.1,2959.2,1.20814976]
["bitfinex-derivatives","ETHF0:USTF0",1769664852356,2.02692539,2960.6,2959.2,1.20814976]
["bitfinex-derivatives","ETHF0:USTF0",1769664852656,5.67991479,2960.7,2959.2,1.37736976]
["bitfinex-derivatives","ETHF0:USTF0",1769664854254,5.67991479,2960.7,2959.3,1.20459896]
["bitfinex-derivatives","ETHF0:USTF0",1769664854449,1.18347371,2960.6,2959.3,1.20459896]
["bitfinex-derivatives","ETHF0:USTF0",1769664854658,1.18347371,2960.6,2959.3,7.26505629]
["bitfinex-derivatives","ETHF0:USTF0",1769664854859,1.18347371,2960.6,2959.4,1.20459896]
["bitfinex-derivatives","ETHF0:USTF0",1769664856060,0.00291479,2960.7,2959.4,1.37380896]
["bitfinex-derivatives","ETHF0:USTF0",1769664856353,1.1863885,2960.7,2959.4,1.37380896]
["bitfinex-derivatives","ETHF0:USTF0",1769664863357,1.1863885,2960.7,2959.5,1.20459896]
["bitfinex-derivatives","ETHF0:USTF0",1769664863664,1.1863885,2960.7,2959.5,1.37379896]
["bitfinex-derivatives","ETHF0:USTF0",1769664872570,2.02692539,2961.4,2959.5,1.20459896]
["bitfinex-derivatives","ETHF0:USTF0",1769664872768,1.26238602,2961.5,2960.7,1.25421735]
["bitfinex-derivatives","ETHF0:USTF0",1769664873674,1.26579269,2961.5,2960.7,1.25421735]
["bitfinex-derivatives","ETHF0:USTF0",1769664876566,0.00340667,2961.5,2960.7,1.25421735]
["bitfinex-derivatives","ETHF0:USTF0",1769664876770,1.26579269,2961.5,2960.7,1.25421735]
["bitfinex-derivatives","ETHF0:USTF0",1769664879771,0.00340667,2961.5,2960.7,1.25421735]
["bitfinex-derivatives","ETHF0:USTF0",1769664884082,1.26579269,2961.5,2960.7,1.25421735]
["bitfinex-derivatives","ETHF0:USTF0",1769664885675,1.26579269,2961.5,2960.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769664885676,1.26579269,2961.5,2960.4,1.25421735]
["bitfinex-derivatives","ETHF0:USTF0",1769664901088,1.26579269,2961.5,2960.6,1.8155154]
["bitfinex-derivatives","ETHF0:USTF0",1769664901593,1.26579269,2961.5,2960.6,3.08854997]
["bitfinex-derivatives","ETHF0:USTF0",1769664903697,1.26579269,2961.5,2960.7,1.27303457]
["bitfinex-derivatives","ETHF0:USTF0",1769664903988,1.28569463,2961.7,2961.0,1.27303457]
["bitfinex-derivatives","ETHF0:USTF0",1769664904389,1.28569463,2961.7,2961.2,3.08854997]
["bitfinex-derivatives","ETHF0:USTF0",1769664904699,7.59792539,2962.3,2961.3,1.27303457]
["bitfinex-derivatives","ETHF0:USTF0",1769664904700,1.28569463,2962.2,2961.3,1.27303457]
["bitfinex-derivatives","ETHF0:USTF0",1769664904992,1.28845441,2962.2,2961.3,1.27562921]
["bitfinex-derivatives","ETHF0:USTF0",1769664905193,1.28845441,2962.2,2961.3,0.00259464]
["bitfinex-derivatives","ETHF0:USTF0",1769664911100,6.87245441,2962.2,2961.3,0.00259464]
["bitfinex-derivatives","ETHF0:USTF0",1769664911400,1.28569463,2962.1,2961.3,0.00259464]
["bitfinex-derivatives","ETHF0:USTF0",1769664914994,1.28569463,2962.0,2961.3,0.00259464]
["bitfinex-derivatives","ETHF0:USTF0",1769664915695,2.19594539,2962.7,2961.5,1.8155154]
["bitfinex-derivatives","ETHF0:USTF0",1769664915904,3.39422794,2962.6,2961.5,3.08854997]
["bitfinex-derivatives","ETHF0:USTF0",1769664916094,8.98822794,2962.5,2961.6,1.27303457]
["bitfinex-derivatives","ETHF0:USTF0",1769664916294,5.594,2962.5,2961.6,1.27303457]
["bitfinex-derivatives","ETHF0:USTF0",1769664916492,2.02692539,2962.9,2961.8,1.8155154]
["bitfinex-derivatives","ETHF0:USTF0",1769664916691,3.3935713,2962.8,2961.8,3.08854997]
["bitfinex-derivatives","ETHF0:USTF0",1769664916892,5.597,2962.7,2961.9,1.27303457]
["bitfinex-derivatives","ETHF0:USTF0",1769664917201,5.597,2962.7,2961.8,1.8155154]
["bitfinex-derivatives","ETHF0:USTF0",1769664917898,1.04895802,2962.6,2961.8,3.08854997]
["bitfinex-derivatives","ETHF0:USTF0",1769664919202,1.04895802,2962.6,2961.9,1.27303457]
["bitfinex-derivatives","ETHF0:USTF0",1769664928317,1.12342926,2963.3,2962.5,1.31246454]
["bitfinex-derivatives","ETHF0:USTF0",1769664929519,1.13282093,2963.2,2962.5,1.31246454]
["bitfinex-derivatives","ETHF0:USTF0",1769664930409,5.63200987,2963.3,2962.5,1.31246454]
["bitfinex-derivatives","ETHF0:USTF0",1769664932018,1.14938602,2963.2,2962.5,1.31246454]
["bitfinex-derivatives","ETHF0:USTF0",1769664932515,0.00300987,2963.3,2962.5,1.31246454]
["bitfinex-derivatives","ETHF0:USTF0",1769664935522,1.20238619,2963.3,2962.5,1.31246454]
["bitfinex-derivatives","ETHF0:USTF0",1769664937528,0.00300987,2963.3,2962.5,1.31246454]
["bitfinex-derivatives","ETHF0:USTF0",1769664939721,1.23067624,2963.3,2962.5,1.31246454]
["bitfinex-derivatives","ETHF0:USTF0",1769664940421,0.00300987,2963.3,2962.5,1.31246454]
["bitfinex-derivatives","ETHF0:USTF0",1769664941515,1.982,2963.7,2962.5,1.31246454]
["bitfinex-derivatives","ETHF0:USTF0",1769664941714,1.42162035,2963.8,2962.5,1.31246454]
["bitfinex-derivatives","ETHF0:USTF0",1769664942027,1.25266035,2963.8,2962.8,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664942422,1.25674846,2963.8,2962.8,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664942822,1.25783708,2964.0,2963.1,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664943324,1.30122292,2964.3,2963.1,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664943529,6.93722292,2964.3,2963.1,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664944121,0.00302502,2964.3,2963.1,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664945426,1.31293995,2964.3,2963.1,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664947225,0.00302502,2964.3,2963.1,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664947727,1.31913194,2964.1,2963.1,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664950130,1.8155154,2964.2,2962.3,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769664950131,1.33664574,2963.8,2962.5,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664953630,1.37673806,2963.6,2962.5,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664954325,1.37673806,2963.6,2961.6,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664954525,1.37673806,2963.6,2961.7,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664956229,1.40344717,2963.4,2961.7,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664957032,1.40344717,2963.2,2961.7,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664958925,1.4108464,2963.0,2961.7,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664960741,5.631,2962.9,2961.7,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664960929,7.07625865,2962.9,2961.7,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664962339,1.44525865,2962.9,2961.7,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664962638,4.92525865,2962.9,2961.7,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664962940,1.44080304,2962.8,2961.7,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664979657,3.52103656,2963.6,2961.7,1.34860302]
["bitfinex-derivatives","ETHF0:USTF0",1769664979951,1.49411117,2963.5,2962.1,1.51503067]
["bitfinex-derivatives","ETHF0:USTF0",1769664980157,1.49750015,2963.4,2962.1,1.51503067]
["bitfinex-derivatives","ETHF0:USTF0",1769664982551,1.49956133,2963.3,2962.1,1.51503067]
["bitfinex-derivatives","ETHF0:USTF0",1769664984652,7.10337346,2963.5,2962.1,1.51503067]
["bitfinex-derivatives","ETHF0:USTF0",1769664985960,1.4471348,2963.4,2962.1,1.51503067]
["bitfinex-derivatives","ETHF0:USTF0",1769664995363,1.6161148,2963.4,2961.9,1.48976124]
["bitfinex-derivatives","ETHF0:USTF0",1769664995561,1.48925276,2963.2,2961.9,1.48976124]
["bitfinex-derivatives","ETHF0:USTF0",1769664996066,0.16898,2963.4,2961.9,1.48976124]
["bitfinex-derivatives","ETHF0:USTF0",1769664996067,1.48925276,2963.0,2961.9,1.48976124]
["bitfinex-derivatives","ETHF0:USTF0",1769665014970,1.4833015,2962.9,2961.6,1.52964012]
["bitfinex-derivatives","ETHF0:USTF0",1769665020176,1.474224,2962.6,2961.6,1.52964012]
["bitfinex-derivatives","ETHF0:USTF0",1769665020382,1.474224,2962.4,2961.4,1.52964012]
["bitfinex-derivatives","ETHF0:USTF0",1769665020980,1.474224,2962.2,2961.3,0.00259464]
["bitfinex-derivatives","ETHF0:USTF0",1769665021178,1.47756274,2962.2,2961.3,0.00259464]
["bitfinex-derivatives","ETHF0:USTF0",1769665021688,1.47756274,2962.2,2961.2,1.52964012]
["bitfinex-derivatives","ETHF0:USTF0",1769665021878,1.47756274,2962.2,2961.3,0.21932371]
["bitfinex-derivatives","ETHF0:USTF0",1769665022079,5.607,2962.1,2961.3,0.21932371]
["bitfinex-derivatives","ETHF0:USTF0",1769665022280,1.47756274,2962.2,2961.3,0.21932371]
["bitfinex-derivatives","ETHF0:USTF0",1769665022485,5.607,2962.1,2961.3,0.21932371]
["bitfinex-derivatives","ETHF0:USTF0",1769665022678,5.607,2962.1,2961.3,0.22242455]
["bitfinex-derivatives","ETHF0:USTF0",1769665023177,1.47756274,2962.2,2961.3,0.22242455]
["bitfinex-derivatives","ETHF0:USTF0",1769665023382,1.5155161,2962.6,2962.1,1.81389438]
["bitfinex-derivatives","ETHF0:USTF0",1769665023579,7.1245161,2962.5,2962.1,1.81389438]
["bitfinex-derivatives","ETHF0:USTF0",1769665023774,7.1245161,2962.5,2961.8,1.81389438]
["bitfinex-derivatives","ETHF0:USTF0",1769665023980,7.1245161,2962.5,2961.8,3.3435345]
["bitfinex-derivatives","ETHF0:USTF0",1769665024580,7.12774399,2962.5,2961.8,3.3435345]
["bitfinex-derivatives","ETHF0:USTF0",1769665025786,5.63,2962.4,2961.8,3.3435345]
["bitfinex-derivatives","ETHF0:USTF0",1769665026288,5.63,2962.4,2961.9,1.52964012]
["bitfinex-derivatives","ETHF0:USTF0",1769665026683,1.5155161,2962.3,2961.4,1.52964012]
["bitfinex-derivatives","ETHF0:USTF0",1769665027382,7.1495161,2962.3,2961.4,1.52964012]
["bitfinex-derivatives","ETHF0:USTF0",1769665028791,1.5155161,2962.2,2961.4,1.52964012]
["bitfinex-derivatives","ETHF0:USTF0",1769665031493,1.5155161,2962.2,2961.3,1.53274096]
["bitfinex-derivatives","ETHF0:USTF0",1769665034194,7.1615161,2962.1,2961.3,1.53274096]
["bitfinex-derivatives","ETHF0:USTF0",1769665035493,5.646,2962.1,2961.4,1.52964012]
["bitfinex-derivatives","ETHF0:USTF0",1769665036494,3.01092495,2962.1,2961.6,1.81389438]
["bitfinex-derivatives","ETHF0:USTF0",1769665036691,7.1675161,2962.9,2962.0,1.81389438]
["bitfinex-derivatives","ETHF0:USTF0",1769665036889,1.5155161,2962.8,2962.0,1.81389438]
["bitfinex-derivatives","ETHF0:USTF0",1769665037087,1.5155161,2962.8,2961.7,1.81389438]
["bitfinex-derivatives","ETHF0:USTF0",1769665037594,1.5155161,2962.8,2961.7,2.38869791]
["bitfinex-derivatives","ETHF0:USTF0",1769665037797,1.51868574,2962.8,2961.7,2.38869791]
["bitfinex-derivatives","ETHF0:USTF0",1769665037991,1.51868574,2962.8,2961.7,1.81389438]
["bitfinex-derivatives","ETHF0:USTF0",1769665039896,1.5155161,2962.6,2961.7,1.81389438]
["bitfinex-derivatives","ETHF0:USTF0",1769665042495,1.5155161,2962.6,2961.5,0.57480353]
["bitfinex-derivatives","ETHF0:USTF0",1769665049200,1.63425027,2962.4,2961.5,0.57480353]
["bitfinex-derivatives","ETHF0:USTF0",1769665052794,1.63425027,2962.4,2961.4,1.81389438]
["bitfinex-derivatives","ETHF0:USTF0",1769665053113,1.63425027,2962.4,2961.4,0.94625254]
["bitfinex-derivatives","ETHF0:USTF0",1769665055405,1.78772177,2962.7,2961.9,1.01095712]
["bitfinex-derivatives","ETHF0:USTF0",1769665060911,1.78772177,2962.7,2961.7,1.81389438]
["bitfinex-derivatives","ETHF0:USTF0",1769665061110,1.78772177,2962.7,2961.7,2.88386753]
["bitfinex-derivatives","ETHF0:USTF0",1769665068216,1.78772177,2962.7,2961.8,1.19414581]
["bitfinex-derivatives","ETHF0:USTF0",1769665068719,1.78772177,2962.7,2961.4,7.25460314]
["bitfinex-derivatives","ETHF0:USTF0",1769665068914,1.78772177,2962.1,2961.3,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1769665069111,1.78772177,2962.0,2961.3,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1769665081428,1.78772177,2962.0,2960.7,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665081626,1.78772177,2962.0,2960.6,1.3938882]
["bitfinex-derivatives","ETHF0:USTF0",1769665081822,1.78772177,2962.0,2960.5,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665082126,1.92458483,2961.8,2960.4,2.27375084]
["bitfinex-derivatives","ETHF0:USTF0",1769665082526,1.92458483,2961.8,2960.4,2.27619988]
["bitfinex-derivatives","ETHF0:USTF0",1769665083228,1.92458483,2961.8,2960.4,0.87921084]
["bitfinex-derivatives","ETHF0:USTF0",1769665083935,1.92458483,2961.8,2960.4,0.00244904]
["bitfinex-derivatives","ETHF0:USTF0",1769665085224,1.92458483,2961.6,2960.4,0.00244904]
["bitfinex-derivatives","ETHF0:USTF0",1769665085730,1.92458483,2961.5,2960.5,1.43570855]
["bitfinex-derivatives","ETHF0:USTF0",1769665092237,1.92458483,2962.1,2961.0,1.52585992]
["bitfinex-derivatives","ETHF0:USTF0",1769665096240,1.92458483,2962.7,2961.0,1.52585992]
["bitfinex-derivatives","ETHF0:USTF0",1769665096434,1.92458483,2962.7,2961.8,1.49736283]
["bitfinex-derivatives","ETHF0:USTF0",1769665097240,1.92458483,2962.7,2961.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769665098040,1.92458483,2962.7,2961.3,1.7062986]
["bitfinex-derivatives","ETHF0:USTF0",1769665107145,1.92458483,2962.7,2961.3,1.5371986]
["bitfinex-derivatives","ETHF0:USTF0",1769665108441,1.92458483,2962.7,2961.8,1.61427322]
["bitfinex-derivatives","ETHF0:USTF0",1769665108646,2.01418712,2962.6,2961.8,1.61427322]
["bitfinex-derivatives","ETHF0:USTF0",1769665114945,2.01418712,2962.6,2961.4,1.68983757]
["bitfinex-derivatives","ETHF0:USTF0",1769665115147,2.01418712,2962.6,2960.9,7.7502949]
["bitfinex-derivatives","ETHF0:USTF0",1769665115351,0.16902,2962.7,2960.9,1.68983757]
["bitfinex-derivatives","ETHF0:USTF0",1769665115352,2.05943655,2962.4,2960.9,1.68983757]
["bitfinex-derivatives","ETHF0:USTF0",1769665116444,2.05943655,2962.4,2960.7,1.7073543]
["bitfinex-derivatives","ETHF0:USTF0",1769665117247,2.05943655,2962.2,2960.7,1.7073543]
["bitfinex-derivatives","ETHF0:USTF0",1769665119348,2.05943655,2962.0,2960.7,1.7073543]
["bitfinex-derivatives","ETHF0:USTF0",1769665119948,2.05943655,2961.9,2960.7,1.7073543]
["bitfinex-derivatives","ETHF0:USTF0",1769665126760,2.05943655,2961.9,2960.5,7.72430079]
["bitfinex-derivatives","ETHF0:USTF0",1769665126956,2.05943655,2961.9,2960.4,0.00244904]
["bitfinex-derivatives","ETHF0:USTF0",1769665127348,2.05943655,2961.9,2960.4,1.66135193]
["bitfinex-derivatives","ETHF0:USTF0",1769665137769,2.05943655,2961.9,2960.5,3.58113263]
["bitfinex-derivatives","ETHF0:USTF0",1769665140667,2.05943655,2961.9,2960.6,1.79703701]
["bitfinex-derivatives","ETHF0:USTF0",1769665142765,2.18015235,2961.6,2960.4,0.00244904]
["bitfinex-derivatives","ETHF0:USTF0",1769665142971,2.18015235,2961.3,2960.4,0.00244904]
["bitfinex-derivatives","ETHF0:USTF0",1769665150383,5.771,2961.2,2960.4,0.00244904]
["bitfinex-derivatives","ETHF0:USTF0",1769665150583,2.18015235,2961.1,2960.4,0.00244904]
["bitfinex-derivatives","ETHF0:USTF0",1769665151777,5.771,2961.2,2960.6,3.71569954]
["bitfinex-derivatives","ETHF0:USTF0",1769665152373,7.95115235,2961.2,2960.6,3.71569954]
["bitfinex-derivatives","ETHF0:USTF0",1769665152883,7.95115235,2961.2,2960.6,1.81207636]
["bitfinex-derivatives","ETHF0:USTF0",1769665153971,2.18015235,2961.2,2960.6,1.81207636]
["bitfinex-derivatives","ETHF0:USTF0",1769665158582,2.18015235,2961.2,2960.4,0.00244904]
["bitfinex-derivatives","ETHF0:USTF0",1769665174201,2.28790483,2961.1,2960.4,0.00244904]
["bitfinex-derivatives","ETHF0:USTF0",1769665180808,2.28790483,2961.1,2960.6,1.81530425]
["bitfinex-derivatives","ETHF0:USTF0",1769665181603,2.28790483,2961.1,2960.4,0.00244904]
["bitfinex-derivatives","ETHF0:USTF0",1769665194923,2.28790483,2961.1,2960.1,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665195120,2.28790483,2961.1,2960.0,7.87576158]
["bitfinex-derivatives","ETHF0:USTF0",1769665196121,2.28790483,2961.1,2960.0,7.87938032]
["bitfinex-derivatives","ETHF0:USTF0",1769665196714,2.28790483,2961.1,2960.0,0.00361874]
["bitfinex-derivatives","ETHF0:USTF0",1769665197722,2.28294731,2960.9,2959.7,9.40787894]
["bitfinex-derivatives","ETHF0:USTF0",1769665198826,2.28294731,2960.9,2959.7,9.41149633]
["bitfinex-derivatives","ETHF0:USTF0",1769665203130,2.28294731,2960.9,2959.7,0.00361739]
["bitfinex-derivatives","ETHF0:USTF0",1769665203832,2.28294731,2960.7,2959.7,0.00361739]
["bitfinex-derivatives","ETHF0:USTF0",1769665204029,2.28294731,2960.5,2959.7,0.00361739]
["bitfinex-derivatives","ETHF0:USTF0",1769665205430,2.28294731,2960.5,2959.1,1.8475809]
["bitfinex-derivatives","ETHF0:USTF0",1769665206338,2.28294731,2960.5,2959.1,1.85153339]
["bitfinex-derivatives","ETHF0:USTF0",1769665219951,2.28294731,2960.5,2959.1,2.02076339]
["bitfinex-derivatives","ETHF0:USTF0",1769665220344,2.28294731,2960.4,2959.1,2.02076339]
["bitfinex-derivatives","ETHF0:USTF0",1769665221147,0.0025776,2960.7,2959.7,1.90452844]
["bitfinex-derivatives","ETHF0:USTF0",1769665221451,2.28294731,2960.8,2959.7,1.90452844]
["bitfinex-derivatives","ETHF0:USTF0",1769665221653,2.28294731,2960.8,2959.5,2.07619996]
["bitfinex-derivatives","ETHF0:USTF0",1769665222355,2.28659821,2960.8,2959.5,2.07619996]
["bitfinex-derivatives","ETHF0:USTF0",1769665236258,2.28659821,2960.8,2959.3,7.97083502]
["bitfinex-derivatives","ETHF0:USTF0",1769665236455,2.54207369,2960.6,2959.2,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665236654,2.54207369,2960.6,2959.1,6.06440982]
["bitfinex-derivatives","ETHF0:USTF0",1769665236863,2.54207369,2960.6,2959.1,7.97478751]
["bitfinex-derivatives","ETHF0:USTF0",1769665239667,2.54207369,2960.6,2959.2,1.89923374]
["bitfinex-derivatives","ETHF0:USTF0",1769665241464,2.54207369,2960.4,2959.2,1.89923374]
["bitfinex-derivatives","ETHF0:USTF0",1769665242365,2.54207369,2960.2,2959.2,1.89923374]
["bitfinex-derivatives","ETHF0:USTF0",1769665245173,6.78707369,2960.1,2959.2,1.89923374]
["bitfinex-derivatives","ETHF0:USTF0",1769665245370,2.54207369,2960.3,2959.2,1.89923374]
["bitfinex-derivatives","ETHF0:USTF0",1769665245575,2.54207369,2960.5,2959.2,2.06845374]
["bitfinex-derivatives","ETHF0:USTF0",1769665245766,2.54207369,2960.5,2959.3,2.10388063]
["bitfinex-derivatives","ETHF0:USTF0",1769665247371,2.54207369,2960.5,2959.4,2.1366639]
["bitfinex-derivatives","ETHF0:USTF0",1769665255480,2.54207369,2960.5,2959.3,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665255778,2.54207369,2960.5,2959.2,6.22967733]
["bitfinex-derivatives","ETHF0:USTF0",1769665256880,2.56099108,2960.3,2959.2,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665257078,2.56099108,2960.3,2959.1,0.00395249]
["bitfinex-derivatives","ETHF0:USTF0",1769665257281,3.83656233,2960.5,2959.1,0.00395249]
["bitfinex-derivatives","ETHF0:USTF0",1769665257282,2.56099108,2960.1,2959.1,0.00395249]
["bitfinex-derivatives","ETHF0:USTF0",1769665257778,2.56099108,2959.9,2958.5,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665257981,2.56099108,2959.7,2958.4,13.54397303]
["bitfinex-derivatives","ETHF0:USTF0",1769665258184,2.56099108,2959.7,2958.3,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665258385,2.56099108,2959.5,2958.2,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665258586,2.56099108,2959.5,2958.1,2.24885897]
["bitfinex-derivatives","ETHF0:USTF0",1769665258784,2.56099108,2959.3,2958.1,0.00382386]
["bitfinex-derivatives","ETHF0:USTF0",1769665259586,2.19747282,2959.5,2958.1,0.00382386]
["bitfinex-derivatives","ETHF0:USTF0",1769665259587,2.56099108,2959.0,2958.1,0.00382386]
["bitfinex-derivatives","ETHF0:USTF0",1769665259887,2.56099108,2958.8,2958.1,0.00382386]
["bitfinex-derivatives","ETHF0:USTF0",1769665261890,2.56099108,2958.8,2958.1,2.22925712]
["bitfinex-derivatives","ETHF0:USTF0",1769665262090,2.56099108,2958.8,2958.1,0.00382386]
["bitfinex-derivatives","ETHF0:USTF0",1769665265697,2.56099108,2958.5,2957.2,8.31830142]
["bitfinex-derivatives","ETHF0:USTF0",1769665265992,2.56099108,2958.5,2957.0,1.81893066]
["bitfinex-derivatives","ETHF0:USTF0",1769665266189,2.56099108,2958.5,2957.0,4.07677475]
["bitfinex-derivatives","ETHF0:USTF0",1769665266585,2.56099108,2958.5,2956.7,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769665266787,2.56099108,2957.9,2956.7,0.0039699]
["bitfinex-derivatives","ETHF0:USTF0",1769665273906,2.56099108,2957.6,2956.7,0.0039699]
["bitfinex-derivatives","ETHF0:USTF0",1769665275504,2.56099108,2957.6,2956.1,4.27395269]
["bitfinex-derivatives","ETHF0:USTF0",1769665275805,2.56099108,2957.3,2956.1,1.81893066]
["bitfinex-derivatives","ETHF0:USTF0",1769665276706,2.56099108,2957.3,2956.1,1.82224302]
["bitfinex-derivatives","ETHF0:USTF0",1769665277599,2.56099108,2957.3,2956.4,4.11479732]
["bitfinex-derivatives","ETHF0:USTF0",1769665277900,2.56099108,2957.3,2956.5,2.29586666]
["bitfinex-derivatives","ETHF0:USTF0",1769665278108,2.56099108,2957.3,2956.4,1.81893066]
["bitfinex-derivatives","ETHF0:USTF0",1769665278304,2.56099108,2957.3,2956.1,1.82224302]
["bitfinex-derivatives","ETHF0:USTF0",1769665278499,2.56099108,2957.3,2956.2,2.31246908]
["bitfinex-derivatives","ETHF0:USTF0",1769665279508,2.56099108,2957.3,2956.7,1.81893066]
["bitfinex-derivatives","ETHF0:USTF0",1769665282001,2.56099108,2958.1,2956.7,4.21834659]
["bitfinex-derivatives","ETHF0:USTF0",1769665282296,2.56099108,2958.0,2957.1,2.34848667]
["bitfinex-derivatives","ETHF0:USTF0",1769665285513,2.56099108,2958.0,2957.0,1.81893066]
["bitfinex-derivatives","ETHF0:USTF0",1769665286209,2.56099108,2958.0,2957.0,4.16617928]
["bitfinex-derivatives","ETHF0:USTF0",1769665287110,2.56099108,2958.0,2957.1,2.34724862]
["bitfinex-derivatives","ETHF0:USTF0",1769665287807,2.56099108,2958.0,2957.0,1.81893066]
["bitfinex-derivatives","ETHF0:USTF0",1769665287808,2.44979553,2958.3,2957.4,2.34845221]
["bitfinex-derivatives","ETHF0:USTF0",1769665306225,2.36618836,2958.5,2957.7,2.30820992]
["bitfinex-derivatives","ETHF0:USTF0",1769665306520,2.36181847,2958.7,2957.7,2.30820992]
["bitfinex-derivatives","ETHF0:USTF0",1769665307521,2.36421303,2958.7,2957.7,2.30820992]
["bitfinex-derivatives","ETHF0:USTF0",1769665309822,0.00239456,2958.7,2958.0,2.26511246]
["bitfinex-derivatives","ETHF0:USTF0",1769665311428,2.36421303,2958.7,2957.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769665311839,2.36181847,2958.3,2957.4,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665312028,2.36181847,2958.3,2957.3,8.32079706]
["bitfinex-derivatives","ETHF0:USTF0",1769665312227,2.36181847,2958.3,2957.3,2.26033973]
["bitfinex-derivatives","ETHF0:USTF0",1769665312432,2.36181847,2958.3,2957.3,8.32079706]
["bitfinex-derivatives","ETHF0:USTF0",1769665313028,2.36181847,2958.3,2957.3,2.26033973]
["bitfinex-derivatives","ETHF0:USTF0",1769665313928,2.36181847,2958.3,2957.4,2.26744757]
["bitfinex-derivatives","ETHF0:USTF0",1769665316032,2.52866795,2958.6,2957.6,1.81893066]
["bitfinex-derivatives","ETHF0:USTF0",1769665316231,2.52866795,2958.6,2957.7,2.25767281]
["bitfinex-derivatives","ETHF0:USTF0",1769665318439,2.53106251,2958.7,2957.9,1.81893066]
["bitfinex-derivatives","ETHF0:USTF0",1769665318640,2.53106251,2958.7,2957.9,3.9964249]
["bitfinex-derivatives","ETHF0:USTF0",1769665319041,2.53106251,2958.7,2958.0,2.17749424]
["bitfinex-derivatives","ETHF0:USTF0",1769665319945,2.53106251,2958.7,2957.8,2.17823636]
["bitfinex-derivatives","ETHF0:USTF0",1769665320346,2.53106251,2958.7,2957.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769665320647,2.53106251,2958.7,2957.5,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665320648,2.53106251,2958.7,2957.4,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665320948,2.53106251,2958.7,2957.3,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665325349,2.53106251,2958.7,2957.3,8.42539326]
["bitfinex-derivatives","ETHF0:USTF0",1769665327852,2.53106251,2958.7,2957.4,2.37303538]
["bitfinex-derivatives","ETHF0:USTF0",1769665328152,2.53106251,2958.7,2957.3,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665328354,2.53106251,2958.7,2957.3,8.42077759]
["bitfinex-derivatives","ETHF0:USTF0",1769665329350,2.52866795,2958.5,2957.2,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665329552,2.52866795,2958.5,2957.1,2.36101026]
["bitfinex-derivatives","ETHF0:USTF0",1769665329851,2.52866795,2958.5,2957.0,2.53036026]
["bitfinex-derivatives","ETHF0:USTF0",1769665330051,2.52866795,2958.3,2956.9,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665330253,2.52866795,2958.3,2956.8,11.80546759]
["bitfinex-derivatives","ETHF0:USTF0",1769665331353,2.52866795,2958.3,2956.8,5.74501026]
["bitfinex-derivatives","ETHF0:USTF0",1769665332257,2.52866795,2958.3,2956.9,2.41153158]
["bitfinex-derivatives","ETHF0:USTF0",1769665344766,2.52866795,2958.1,2956.9,2.41153158]
["bitfinex-derivatives","ETHF0:USTF0",1769665346266,5.64566795,2958.1,2956.9,2.41153158]
["bitfinex-derivatives","ETHF0:USTF0",1769665346457,2.39460389,2958.0,2956.9,2.41153158]
["bitfinex-derivatives","ETHF0:USTF0",1769665346764,2.39460389,2958.0,2957.0,2.42930059]
["bitfinex-derivatives","ETHF0:USTF0",1769665358377,2.39460389,2958.0,2957.1,2.40342762]
["bitfinex-derivatives","ETHF0:USTF0",1769665368687,2.39460389,2958.0,2957.0,6.06045733]
["bitfinex-derivatives","ETHF0:USTF0",1769665368888,3.46471736,2957.9,2956.7,7.4835157]
["bitfinex-derivatives","ETHF0:USTF0",1769665369191,2.55371353,2957.7,2956.3,11.33660887]
["bitfinex-derivatives","ETHF0:USTF0",1769665369371,2.55371353,2957.7,2956.3,2.5571912]
["bitfinex-derivatives","ETHF0:USTF0",1769665369577,2.55371353,2957.5,2956.3,2.5571912]
["bitfinex-derivatives","ETHF0:USTF0",1769665369785,2.55371353,2957.4,2956.3,2.5571912]
["bitfinex-derivatives","ETHF0:USTF0",1769665377693,8.40842914,2957.5,2956.3,2.5571912]
["bitfinex-derivatives","ETHF0:USTF0",1769665379589,2.60042914,2957.4,2956.3,2.5571912]
["bitfinex-derivatives","ETHF0:USTF0",1769665380992,5.808,2957.5,2956.3,2.5571912]
["bitfinex-derivatives","ETHF0:USTF0",1769665381394,8.40842914,2957.5,2956.3,2.5571912]
["bitfinex-derivatives","ETHF0:USTF0",1769665381596,8.40842914,2957.5,2956.7,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665381987,2.60042914,2957.7,2957.0,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665382190,2.60042914,2958.0,2957.2,4.45749924]
["bitfinex-derivatives","ETHF0:USTF0",1769665382393,2.60042914,2958.0,2957.3,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665385801,2.60042914,2958.0,2956.8,1.82014365]
["bitfinex-derivatives","ETHF0:USTF0",1769665385802,2.60042914,2957.9,2956.7,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665388594,2.60042914,2958.1,2957.3,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665388804,2.60042914,2958.5,2957.3,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665388990,2.60042914,2958.5,2957.6,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665391291,0.00239456,2958.7,2957.6,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665391997,2.6028237,2958.7,2957.6,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665397700,2.60042914,2958.4,2957.6,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665412821,0.00239456,2958.7,2957.6,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665413009,2.89332525,2958.7,2957.6,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665413616,0.00239456,2958.7,2957.6,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665414323,2.89332525,2958.7,2957.6,2.63735559]
["bitfinex-derivatives","ETHF0:USTF0",1769665417922,0.00239456,2958.7,2957.9,2.98008839]
["bitfinex-derivatives","ETHF0:USTF0",1769665418420,2.89093069,2958.6,2957.7,2.98008839]
["bitfinex-derivatives","ETHF0:USTF0",1769665418630,2.89093069,2958.3,2957.4,2.98008839]
["bitfinex-derivatives","ETHF0:USTF0",1769665420829,2.89093069,2958.0,2957.0,2.98008839]
["bitfinex-derivatives","ETHF0:USTF0",1769665423020,2.89093069,2958.3,2957.0,2.98008839]
["bitfinex-derivatives","ETHF0:USTF0",1769665499191,2.89093069,2958.3,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769665499494,3.59567179,2958.1,2956.9,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665499883,2.02355636,2958.3,2956.9,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665500083,3.57936579,2958.3,2956.9,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665500285,7.17503758,2958.2,2956.9,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665500586,3.57946942,2958.1,2956.9,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665500786,3.59567179,2958.2,2956.9,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665501091,3.57951955,2958.1,2956.9,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665501287,5.61922815,2958.5,2957.3,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665501485,3.59806635,2958.7,2957.3,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665503690,3.59806635,2958.7,2957.7,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665506493,3.59806635,2958.7,2957.6,1.81892331]
["bitfinex-derivatives","ETHF0:USTF0",1769665506699,3.59567179,2958.3,2957.4,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665507195,3.59567179,2958.3,2956.7,7.42748769]
["bitfinex-derivatives","ETHF0:USTF0",1769665507386,3.59567179,2958.0,2956.8,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665510798,3.59567179,2958.0,2957.0,1.81892331]
["bitfinex-derivatives","ETHF0:USTF0",1769665511000,3.59567179,2958.0,2957.1,3.48313072]
["bitfinex-derivatives","ETHF0:USTF0",1769665528501,3.59567179,2958.0,2956.9,3.36597458]
["bitfinex-derivatives","ETHF0:USTF0",1769665533501,3.59567179,2958.0,2957.1,3.42093721]
["bitfinex-derivatives","ETHF0:USTF0",1769665540212,3.59567179,2958.0,2956.8,3.42093721]
["bitfinex-derivatives","ETHF0:USTF0",1769665561336,3.59567179,2958.0,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769665561538,3.6812646,2957.7,2956.5,3.66323586]
["bitfinex-derivatives","ETHF0:USTF0",1769665561742,3.6812646,2957.5,2956.5,3.66323586]
["bitfinex-derivatives","ETHF0:USTF0",1769665562538,3.6812646,2957.5,2956.6,3.66323586]
["bitfinex-derivatives","ETHF0:USTF0",1769665563242,3.6812646,2957.7,2956.6,3.66323586]
["bitfinex-derivatives","ETHF0:USTF0",1769665563742,9.5172646,2957.7,2956.6,3.66323586]
["bitfinex-derivatives","ETHF0:USTF0",1769665564136,5.836,2957.7,2956.6,3.66323586]
["bitfinex-derivatives","ETHF0:USTF0",1769665564334,3.6812646,2957.6,2956.6,3.66323586]
["bitfinex-derivatives","ETHF0:USTF0",1769665572542,3.6812646,2957.4,2956.2,3.66323586]
["bitfinex-derivatives","ETHF0:USTF0",1769665579348,3.6812646,2957.2,2955.3,7.42748769]
["bitfinex-derivatives","ETHF0:USTF0",1769665579543,3.6812646,2957.0,2955.4,3.66323586]
["bitfinex-derivatives","ETHF0:USTF0",1769665579742,3.6812646,2956.8,2955.4,3.66323586]
["bitfinex-derivatives","ETHF0:USTF0",1769665580349,3.6812646,2956.8,2955.4,3.66658781]
["bitfinex-derivatives","ETHF0:USTF0",1769665580549,9.5522646,2956.7,2955.4,3.66658781]
["bitfinex-derivatives","ETHF0:USTF0",1769665581044,3.6812646,2956.6,2955.4,3.66658781]
["bitfinex-derivatives","ETHF0:USTF0",1769665581250,3.68519734,2956.6,2955.4,3.66658781]
["bitfinex-derivatives","ETHF0:USTF0",1769665584652,3.68519734,2956.6,2955.4,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1769665585045,3.68519734,2956.6,2955.4,3.41931472]
["bitfinex-derivatives","ETHF0:USTF0",1769665586249,3.69172295,2956.4,2955.4,3.41931472]
["bitfinex-derivatives","ETHF0:USTF0",1769665611573,3.40295632,2956.2,2955.4,3.41931472]
["bitfinex-derivatives","ETHF0:USTF0",1769665611774,3.40295632,2956.2,2955.4,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1769665621979,2.02188313,2956.5,2955.5,3.61544995]
["bitfinex-derivatives","ETHF0:USTF0",1769665622283,0.00393274,2956.6,2955.5,3.61544995]
["bitfinex-derivatives","ETHF0:USTF0",1769665623281,3.57174278,2956.6,2955.5,3.61544995]
["bitfinex-derivatives","ETHF0:USTF0",1769665625582,0.00393274,2956.6,2955.7,3.61544995]
["bitfinex-derivatives","ETHF0:USTF0",1769665626690,3.57174278,2956.6,2955.7,3.61544995]
["bitfinex-derivatives","ETHF0:USTF0",1769665628490,3.57174278,2956.6,2955.5,3.61544995]
["bitfinex-derivatives","ETHF0:USTF0",1769665630381,3.57174278,2956.6,2955.4,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1769665630582,3.56781004,2956.4,2955.4,3.6188019]
["bitfinex-derivatives","ETHF0:USTF0",1769665632892,3.56781004,2956.4,2955.5,3.61544995]
["bitfinex-derivatives","ETHF0:USTF0",1769665633089,5.92,2956.4,2955.5,3.61544995]
["bitfinex-derivatives","ETHF0:USTF0",1769665633285,9.48781004,2956.4,2955.5,3.61544995]
["bitfinex-derivatives","ETHF0:USTF0",1769665635292,3.56781004,2956.3,2955.5,3.61544995]
["bitfinex-derivatives","ETHF0:USTF0",1769665635691,3.56781004,2956.3,2955.4,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1769665637990,3.56781004,2956.3,2955.4,3.6188019]
["bitfinex-derivatives","ETHF0:USTF0",1769665643394,5.953,2956.2,2955.4,3.6188019]
["bitfinex-derivatives","ETHF0:USTF0",1769665646799,3.56781004,2956.3,2955.4,3.6188019]
["bitfinex-derivatives","ETHF0:USTF0",1769665647005,9.53081004,2956.3,2955.4,3.6188019]
["bitfinex-derivatives","ETHF0:USTF0",1769665650594,3.64636408,2956.2,2955.4,3.6188019]
["bitfinex-derivatives","ETHF0:USTF0",1769665651298,3.64636408,2956.1,2955.4,3.6188019]
["bitfinex-derivatives","ETHF0:USTF0",1769665663107,3.64636408,2956.1,2955.4,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1769665664102,1.82134631,2955.9,2955.4,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1769665664311,3.64636408,2955.8,2954.9,3.52723339]
["bitfinex-derivatives","ETHF0:USTF0",1769665665218,3.64636408,2955.8,2954.9,3.52991114]
["bitfinex-derivatives","ETHF0:USTF0",1769665672823,3.64636408,2955.8,2954.9,0.00267775]
["bitfinex-derivatives","ETHF0:USTF0",1769665673025,3.64636408,2955.5,2954.9,0.00267775]
["bitfinex-derivatives","ETHF0:USTF0",1769665673420,3.64636408,2955.5,2954.7,3.42723339]
["bitfinex-derivatives","ETHF0:USTF0",1769665673724,1.82134631,2955.6,2954.7,3.42723339]
["bitfinex-derivatives","ETHF0:USTF0",1769665674023,3.64636408,2955.7,2954.7,3.42723339]
["bitfinex-derivatives","ETHF0:USTF0",1769665674424,3.64636408,2955.7,2954.7,3.43016455]
["bitfinex-derivatives","ETHF0:USTF0",1769665685531,3.64636408,2955.7,2954.7,0.00293116]
["bitfinex-derivatives","ETHF0:USTF0",1769665688944,3.62048083,2955.5,2954.7,0.00293116]
["bitfinex-derivatives","ETHF0:USTF0",1769665689943,3.62048083,2955.5,2954.0,3.42957464]
["bitfinex-derivatives","ETHF0:USTF0",1769665690446,3.62048083,2955.3,2954.0,3.42957464]
["bitfinex-derivatives","ETHF0:USTF0",1769665690741,3.62048083,2955.1,2954.0,3.43377938]
["bitfinex-derivatives","ETHF0:USTF0",1769665691144,3.62048083,2955.1,2954.0,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1769665691342,3.62048083,2954.9,2954.0,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1769665696251,7.00848083,2954.9,2954.0,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1769665696449,3.62048083,2954.8,2954.0,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1769665697050,3.62048083,2954.8,2953.1,3.42957464]
["bitfinex-derivatives","ETHF0:USTF0",1769665697951,3.62048083,2954.8,2953.1,3.43305988]
["bitfinex-derivatives","ETHF0:USTF0",1769665705651,3.209,2954.7,2953.1,3.43305988]
["bitfinex-derivatives","ETHF0:USTF0",1769665705853,3.55525634,2954.6,2953.1,3.43305988]
["bitfinex-derivatives","ETHF0:USTF0",1769665707053,3.55525634,2954.5,2953.1,3.43305988]
["bitfinex-derivatives","ETHF0:USTF0",1769665707257,3.55920924,2954.5,2953.1,3.43305988]
["bitfinex-derivatives","ETHF0:USTF0",1769665712766,3.47870239,2954.3,2953.1,3.43305988]
["bitfinex-derivatives","ETHF0:USTF0",1769665713461,3.48265529,2954.5,2953.1,3.43305988]
["bitfinex-derivatives","ETHF0:USTF0",1769665725895,0.0039529,2954.5,2953.4,3.69974247]
["bitfinex-derivatives","ETHF0:USTF0",1769665729588,3.56420838,2954.5,2953.4,3.69974247]
["bitfinex-derivatives","ETHF0:USTF0",1769665733395,3.56420838,2954.5,2953.1,0.00348524]
["bitfinex-derivatives","ETHF0:USTF0",1769665733600,3.56420838,2954.5,2953.2,3.5276623]
["bitfinex-derivatives","ETHF0:USTF0",1769665734596,3.56025548,2954.3,2953.1,0.00348524]
["bitfinex-derivatives","ETHF0:USTF0",1769665735600,3.37187882,2954.1,2953.1,0.00348524]
["bitfinex-derivatives","ETHF0:USTF0",1769665736791,3.37187882,2954.1,2953.1,3.54694943]
["bitfinex-derivatives","ETHF0:USTF0",1769665748805,3.37187882,2954.1,2953.2,3.54346419]
["bitfinex-derivatives","ETHF0:USTF0",1769665749008,3.37187882,2954.4,2953.5,3.54346419]
["bitfinex-derivatives","ETHF0:USTF0",1769665751007,3.37187882,2954.4,2953.2,3.54346419]
["bitfinex-derivatives","ETHF0:USTF0",1769665754606,3.37187882,2954.2,2953.2,3.54346419]
["bitfinex-derivatives","ETHF0:USTF0",1769665755507,3.37187882,2954.2,2953.1,0.00348524]
["bitfinex-derivatives","ETHF0:USTF0",1769665757508,3.37187882,2954.2,2953.1,3.54694943]
["bitfinex-derivatives","ETHF0:USTF0",1769665757716,9.46687882,2954.2,2953.2,3.54346419]
["bitfinex-derivatives","ETHF0:USTF0",1769665758311,3.37187882,2954.1,2953.2,3.54346419]
["bitfinex-derivatives","ETHF0:USTF0",1769665771321,9.50387882,2954.1,2953.2,3.54346419]
["bitfinex-derivatives","ETHF0:USTF0",1769665772512,3.37187882,2954.1,2953.2,3.54346419]
["bitfinex-derivatives","ETHF0:USTF0",1769665772720,9.50787882,2954.1,2953.2,3.54346419]
["bitfinex-derivatives","ETHF0:USTF0",1769665774728,3.49319975,2954.0,2953.2,3.54346419]
["bitfinex-derivatives","ETHF0:USTF0",1769665784434,5.31797252,2954.0,2953.1,0.00348524]
["bitfinex-derivatives","ETHF0:USTF0",1769665784627,3.49319975,2953.9,2953.1,0.00348524]
["bitfinex-derivatives","ETHF0:USTF0",1769665784929,3.49319975,2953.9,2952.7,3.43979462]
["bitfinex-derivatives","ETHF0:USTF0",1769665785321,3.49319975,2953.7,2952.7,3.43979462]
["bitfinex-derivatives","ETHF0:USTF0",1769665785723,3.49319975,2954.1,2952.8,1.82477277]
["bitfinex-derivatives","ETHF0:USTF0",1769665785938,9.65919975,2954.1,2953.2,3.43979462]
["bitfinex-derivatives","ETHF0:USTF0",1769665786642,3.49319975,2954.0,2953.2,3.43979462]
["bitfinex-derivatives","ETHF0:USTF0",1769665791039,1.82477277,2953.9,2952.9,3.43979462]
["bitfinex-derivatives","ETHF0:USTF0",1769665791244,3.49319975,2953.8,2952.9,3.43979462]
["bitfinex-derivatives","ETHF0:USTF0",1769665797956,3.67282849,2953.6,2952.8,0.00269806]
["bitfinex-derivatives","ETHF0:USTF0",1769665798246,3.67282849,2953.6,2952.0,3.81182629]
["bitfinex-derivatives","ETHF0:USTF0",1769665798247,1.82477277,2953.1,2952.0,3.81182629]
["bitfinex-derivatives","ETHF0:USTF0",1769665798453,2.926,2953.2,2952.0,3.81182629]
["bitfinex-derivatives","ETHF0:USTF0",1769665798647,2.926,2953.2,2952.2,3.43874847]
["bitfinex-derivatives","ETHF0:USTF0",1769665798850,9.87082849,2953.3,2952.2,3.43874847]
["bitfinex-derivatives","ETHF0:USTF0",1769665799045,9.87082849,2953.3,2952.2,3.44118196]
["bitfinex-derivatives","ETHF0:USTF0",1769665799350,3.67282849,2953.2,2952.2,3.44118196]
["bitfinex-derivatives","ETHF0:USTF0",1769665801551,3.67282849,2953.4,2952.2,3.44118196]
["bitfinex-derivatives","ETHF0:USTF0",1769665804761,3.67282849,2953.3,2952.2,3.44118196]
["bitfinex-derivatives","ETHF0:USTF0",1769665806459,3.67282849,2953.5,2952.2,3.44118196]
["bitfinex-derivatives","ETHF0:USTF0",1769665807857,3.67282849,2953.9,2952.5,3.43874847]
["bitfinex-derivatives","ETHF0:USTF0",1769665809063,3.67282849,2953.9,2952.5,3.60835847]
["bitfinex-derivatives","ETHF0:USTF0",1769665813365,3.67282849,2954.3,2952.7,3.43874847]
["bitfinex-derivatives","ETHF0:USTF0",1769665813567,7.36000517,2954.2,2952.7,3.43874847]
["bitfinex-derivatives","ETHF0:USTF0",1769665813774,3.67282849,2954.2,2952.7,3.43874847]
["bitfinex-derivatives","ETHF0:USTF0",1769665815176,3.67282849,2954.2,2952.7,3.60833847]
["bitfinex-derivatives","ETHF0:USTF0",1769665817076,3.67282849,2954.4,2952.9,3.60832847]
["bitfinex-derivatives","ETHF0:USTF0",1769665818168,3.67678139,2954.5,2952.9,3.60832847]
["bitfinex-derivatives","ETHF0:USTF0",1769665818370,3.67678139,2954.5,2953.1,3.43874847]
["bitfinex-derivatives","ETHF0:USTF0",1769665818569,3.67678139,2954.5,2953.1,3.60831847]
["bitfinex-derivatives","ETHF0:USTF0",1769665818778,3.67282849,2954.3,2952.9,3.43874847]
["bitfinex-derivatives","ETHF0:USTF0",1769665821479,3.67282849,2954.1,2952.9,3.43874847]
["bitfinex-derivatives","ETHF0:USTF0",1769665824777,3.67282849,2954.3,2952.9,3.43874847]
["bitfinex-derivatives","ETHF0:USTF0",1769665830188,3.67282849,2954.3,2952.9,3.60832847]
["bitfinex-derivatives","ETHF0:USTF0",1769665837403,3.55791257,2954.1,2952.9,3.43874847]
["bitfinex-derivatives","ETHF0:USTF0",1769665845410,3.55791257,2954.3,2953.1,3.69428167]
["bitfinex-derivatives","ETHF0:USTF0",1769665845911,3.56186547,2954.5,2953.1,3.69428167]
["bitfinex-derivatives","ETHF0:USTF0",1769665847215,3.56186547,2954.5,2953.3,3.69428167]
["bitfinex-derivatives","ETHF0:USTF0",1769665849809,3.55791257,2954.3,2953.1,3.69428167]
["bitfinex-derivatives","ETHF0:USTF0",1769665850010,3.55791257,2954.1,2953.1,3.69428167]
["bitfinex-derivatives","ETHF0:USTF0",1769665851107,3.55791257,2954.1,2952.7,3.69428167]
["bitfinex-derivatives","ETHF0:USTF0",1769665855118,3.55791257,2954.1,2952.7,3.86387167]
["bitfinex-derivatives","ETHF0:USTF0",1769665861610,1.988,2954.3,2952.4,10.38690628]
["bitfinex-derivatives","ETHF0:USTF0",1769665861611,3.45589001,2953.9,2952.4,11.00726515]
["bitfinex-derivatives","ETHF0:USTF0",1769665861811,3.45589001,2953.7,2952.4,3.56835887]
["bitfinex-derivatives","ETHF0:USTF0",1769665865022,3.45589001,2953.4,2952.2,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1769665865224,3.45589001,2953.2,2952.2,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1769665867523,3.45589001,2953.0,2952.2,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1769665869335,3.45589001,2952.8,2952.2,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1769665869624,3.45589001,2952.7,2952.2,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1769665869829,3.45589001,2952.7,2952.0,0.37307782]
["bitfinex-derivatives","ETHF0:USTF0",1769665870323,3.45589001,2952.4,2952.0,0.24080527]
["bitfinex-derivatives","ETHF0:USTF0",1769665870527,3.45589001,2952.4,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769665870723,3.46002559,2952.4,2951.5,3.74044915]
["bitfinex-derivatives","ETHF0:USTF0",1769665870920,0.00413558,2952.4,2951.7,3.56835887]
["bitfinex-derivatives","ETHF0:USTF0",1769665871122,3.45589001,2952.4,2951.7,3.56835887]
["bitfinex-derivatives","ETHF0:USTF0",1769665871421,3.45589001,2952.4,2951.5,3.57078915]
["bitfinex-derivatives","ETHF0:USTF0",1769665872025,3.4588659,2952.4,2951.5,3.57078915]
["bitfinex-derivatives","ETHF0:USTF0",1769665874315,3.4588659,2952.4,2951.5,0.00243028]
["bitfinex-derivatives","ETHF0:USTF0",1769665877518,3.4588659,2952.4,2951.5,3.57078915]
["bitfinex-derivatives","ETHF0:USTF0",1769665880940,0.00297589,2952.4,2951.5,3.57078915]
["bitfinex-derivatives","ETHF0:USTF0",1769665881438,0.00297589,2952.4,2951.8,3.56835887]
["bitfinex-derivatives","ETHF0:USTF0",1769665882732,3.45589001,2952.8,2951.8,3.56835887]
["bitfinex-derivatives","ETHF0:USTF0",1769665883840,3.45882476,2952.8,2951.8,3.56835887]
["bitfinex-derivatives","ETHF0:USTF0",1769665889946,3.61221916,2952.7,2951.8,3.56835887]
["bitfinex-derivatives","ETHF0:USTF0",1769665890142,3.61221916,2952.7,2951.6,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665892339,3.61221916,2952.7,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665911451,1.82934734,2952.8,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665911754,0.00293475,2952.8,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665912141,3.61515391,2952.8,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665914550,3.61221916,2952.7,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665919956,3.5084691,2952.6,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665924060,0.00293475,2952.8,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665924256,6.25893475,2952.8,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665924464,9.76740385,2952.8,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665925154,3.51140385,2952.8,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665926771,0.00293475,2952.8,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665927264,3.51140385,2952.8,2951.7,3.65044779]
["bitfinex-derivatives","ETHF0:USTF0",1769665930460,0.00293475,2952.8,2951.7,3.82009779]
["bitfinex-derivatives","ETHF0:USTF0",1769665934970,0.00293475,2952.8,2951.9,3.53509362]
["bitfinex-derivatives","ETHF0:USTF0",1769665939473,3.51140385,2952.8,2951.9,3.53509362]
["bitfinex-derivatives","ETHF0:USTF0",1769665955873,0.00293475,2952.8,2951.9,3.53509362]
["bitfinex-derivatives","ETHF0:USTF0",1769665956582,3.71464877,2953.3,2951.9,3.70473362]
["bitfinex-derivatives","ETHF0:USTF0",1769665956787,3.71464877,2953.5,2951.9,3.70473362]
["bitfinex-derivatives","ETHF0:USTF0",1769665956986,3.6889022,2953.4,2951.9,3.70473362]
["bitfinex-derivatives","ETHF0:USTF0",1769665957183,3.71464877,2953.5,2951.9,3.70473362]
["bitfinex-derivatives","ETHF0:USTF0",1769665957482,7.40299154,2953.4,2951.9,3.70473362]
["bitfinex-derivatives","ETHF0:USTF0",1769665957680,3.71464877,2953.4,2951.9,3.70473362]
["bitfinex-derivatives","ETHF0:USTF0",1769665959892,0.00251365,2953.5,2952.1,3.58637282]
["bitfinex-derivatives","ETHF0:USTF0",1769665960286,3.71716242,2953.5,2952.1,3.58637282]
["bitfinex-derivatives","ETHF0:USTF0",1769665961387,3.71716242,2953.5,2952.3,3.58637282]
["bitfinex-derivatives","ETHF0:USTF0",1769665962394,3.71716242,2953.5,2952.3,3.75599282]
["bitfinex-derivatives","ETHF0:USTF0",1769665964182,3.71716242,2953.5,2952.5,3.58637282]
["bitfinex-derivatives","ETHF0:USTF0",1769665964388,0.00251365,2953.5,2952.5,3.58637282]
["bitfinex-derivatives","ETHF0:USTF0",1769665969699,0.00251365,2953.5,2952.5,3.75597282]
["bitfinex-derivatives","ETHF0:USTF0",1769665971600,0.00251365,2953.5,2952.7,3.58637282]
["bitfinex-derivatives","ETHF0:USTF0",1769665973200,3.71464877,2954.0,2952.7,3.58637282]
["bitfinex-derivatives","ETHF0:USTF0",1769665974397,3.71774403,2954.0,2952.7,3.58637282]
["bitfinex-derivatives","ETHF0:USTF0",1769665980802,3.71774403,2954.0,2952.5,3.62309645]
["bitfinex-derivatives","ETHF0:USTF0",1769665982000,3.70115522,2953.8,2952.5,3.62309645]
["bitfinex-derivatives","ETHF0:USTF0",1769665984796,3.70115522,2953.8,2952.0,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769665984996,3.70115522,2953.8,2952.1,3.62309645]
["bitfinex-derivatives","ETHF0:USTF0",1769665985895,3.70115522,2953.6,2952.1,3.62309645]
["bitfinex-derivatives","ETHF0:USTF0",1769665986098,3.70115522,2953.4,2952.1,3.62309645]
["bitfinex-derivatives","ETHF0:USTF0",1769665986305,3.70115522,2953.4,2951.5,7.44133656]
["bitfinex-derivatives","ETHF0:USTF0",1769665986306,3.70115522,2953.2,2951.6,3.62309645]
["bitfinex-derivatives","ETHF0:USTF0",1769665991604,3.70115522,2953.0,2951.7,3.62309645]
["bitfinex-derivatives","ETHF0:USTF0",1769666001905,3.70115522,2953.0,2951.9,1.82620161]
["bitfinex-derivatives","ETHF0:USTF0",1769666002109,3.70115522,2953.0,2952.0,3.62309645]
["bitfinex-derivatives","ETHF0:USTF0",1769666006307,3.6565008,2952.7,2951.8,3.51138988]
["bitfinex-derivatives","ETHF0:USTF0",1769666031028,3.6565008,2952.7,2951.6,5.38420515]
["bitfinex-derivatives","ETHF0:USTF0",1769666031326,3.6565008,2952.7,2951.7,3.55800354]
["bitfinex-derivatives","ETHF0:USTF0",1769666037630,9.9125008,2952.7,2951.7,3.55800354]
["bitfinex-derivatives","ETHF0:USTF0",1769666038230,3.6565008,2952.7,2951.7,3.55800354]
["bitfinex-derivatives","ETHF0:USTF0",1769666042325,3.69472456,2952.6,2951.7,3.55800354]
["bitfinex-derivatives","ETHF0:USTF0",1769666042526,9.0881806,2952.5,2951.5,0.00243028]
["bitfinex-derivatives","ETHF0:USTF0",1769666042733,3.56745582,2952.3,2951.4,3.59966015]
["bitfinex-derivatives","ETHF0:USTF0",1769666042924,1.82620161,2951.6,2950.2,9.43484789]
["bitfinex-derivatives","ETHF0:USTF0",1769666043126,3.56745582,2951.6,2950.5,1.82620161]
["bitfinex-derivatives","ETHF0:USTF0",1769666043334,3.56745582,2951.6,2950.2,7.60864628]
["bitfinex-derivatives","ETHF0:USTF0",1769666043335,3.56745582,2951.8,2950.6,1.82620161]
["bitfinex-derivatives","ETHF0:USTF0",1769666043728,3.57055039,2951.8,2950.6,1.83060198]
["bitfinex-derivatives","ETHF0:USTF0",1769666044734,3.57055039,2951.8,2950.7,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666045227,0.00309457,2951.8,2950.7,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666045635,0.00309457,2951.8,2950.6,1.83060198]
["bitfinex-derivatives","ETHF0:USTF0",1769666045636,0.00309457,2951.8,2951.0,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666045829,0.00309457,2951.8,2951.3,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666049524,3.56745582,2952.4,2951.3,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666049725,6.279,2952.4,2951.3,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666049928,9.84645582,2952.4,2951.3,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666050429,3.56745582,2952.3,2951.3,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666050637,3.57090482,2952.3,2951.3,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666051022,3.56745582,2952.2,2951.0,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666051228,3.56745582,2951.9,2950.7,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666062842,3.395449,2952.3,2950.0,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666062843,3.56745582,2951.4,2950.0,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666063039,3.56745582,2952.1,2950.6,1.82729288]
["bitfinex-derivatives","ETHF0:USTF0",1769666063242,3.56745582,2952.1,2950.7,3.6043002]
["bitfinex-derivatives","ETHF0:USTF0",1769666063848,3.56745582,2952.1,2950.7,3.60843663]
["bitfinex-derivatives","ETHF0:USTF0",1769666064740,3.56745582,2951.9,2950.7,3.60843663]
["bitfinex-derivatives","ETHF0:USTF0",1769666071053,6.3,2951.9,2950.7,3.60843663]
["bitfinex-derivatives","ETHF0:USTF0",1769666071744,9.74111492,2951.9,2950.7,3.60843663]
["bitfinex-derivatives","ETHF0:USTF0",1769666072053,3.44111492,2951.8,2950.7,3.60843663]
["bitfinex-derivatives","ETHF0:USTF0",1769666075255,9.74111492,2951.9,2950.7,3.60843663]
["bitfinex-derivatives","ETHF0:USTF0",1769666075458,5.46493769,2952.2,2950.7,3.60843663]
["bitfinex-derivatives","ETHF0:USTF0",1769666075652,3.68854359,2952.1,2950.7,3.60843663]
["bitfinex-derivatives","ETHF0:USTF0",1769666075956,3.44111492,2952.2,2950.7,3.60843663]
["bitfinex-derivatives","ETHF0:USTF0",1769666076258,3.68859186,2952.1,2950.7,3.60843663]
["bitfinex-derivatives","ETHF0:USTF0",1769666076443,3.44111492,2952.2,2950.7,3.60843663]
["bitfinex-derivatives","ETHF0:USTF0",1769666076646,6.307449,2952.3,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769666076846,6.307449,2952.3,2950.9,3.54873702]
["bitfinex-derivatives","ETHF0:USTF0",1769666077047,3.44111492,2952.2,2950.9,3.54873702]
["bitfinex-derivatives","ETHF0:USTF0",1769666079959,6.307449,2952.3,2950.9,3.54873702]
["bitfinex-derivatives","ETHF0:USTF0",1769666080955,0.003449,2952.3,2951.2,3.54873702]
["bitfinex-derivatives","ETHF0:USTF0",1769666091764,3.44456392,2952.3,2951.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769666092062,3.44456392,2952.3,2951.1,3.71842702]
["bitfinex-derivatives","ETHF0:USTF0",1769666092667,3.44456392,2952.3,2951.1,3.54873702]
["bitfinex-derivatives","ETHF0:USTF0",1769666094169,3.44456392,2952.3,2950.8,3.54873702]
["bitfinex-derivatives","ETHF0:USTF0",1769666104175,3.49059142,2952.1,2950.8,3.54873702]
["bitfinex-derivatives","ETHF0:USTF0",1769666105671,3.49059142,2952.1,2950.3,7.43890628]
["bitfinex-derivatives","ETHF0:USTF0",1769666105971,1.83074188,2952.3,2949.9,3.57905415]
["bitfinex-derivatives","ETHF0:USTF0",1769666105972,3.49059142,2951.2,2949.9,3.57905415]
["bitfinex-derivatives","ETHF0:USTF0",1769666106277,6.344,2951.4,2949.9,3.57905415]
["bitfinex-derivatives","ETHF0:USTF0",1769666106670,3.49059142,2951.4,2949.9,3.58303433]
["bitfinex-derivatives","ETHF0:USTF0",1769666115580,1.82844439,2951.2,2949.9,3.58303433]
["bitfinex-derivatives","ETHF0:USTF0",1769666115781,3.49059142,2951.1,2949.9,3.58303433]
["bitfinex-derivatives","ETHF0:USTF0",1769666123893,3.49059142,2951.4,2950.2,3.57905415]
["bitfinex-derivatives","ETHF0:USTF0",1769666129199,1.82844439,2951.2,2950.2,3.57905415]
["bitfinex-derivatives","ETHF0:USTF0",1769666129391,3.58226169,2951.1,2950.2,3.57905415]
["bitfinex-derivatives","ETHF0:USTF0",1769666145720,3.58226169,2951.1,2950.0,3.61797828]
["bitfinex-derivatives","ETHF0:USTF0",1769666172431,3.5240132,2950.9,2949.9,3.46565724]
["bitfinex-derivatives","ETHF0:USTF0",1769666172730,3.5240132,2950.7,2949.9,3.46565724]
["bitfinex-derivatives","ETHF0:USTF0",1769666176136,3.5240132,2950.7,2949.9,0.00398018]
["bitfinex-derivatives","ETHF0:USTF0",1769666177942,3.5240132,2950.7,2949.4,3.46167706]
["bitfinex-derivatives","ETHF0:USTF0",1769666178137,3.5240132,2950.7,2949.2,3.46167706]
["bitfinex-derivatives","ETHF0:USTF0",1769666178344,3.5240132,2950.5,2949.2,3.46167706]
["bitfinex-derivatives","ETHF0:USTF0",1769666179036,3.5240132,2950.5,2949.2,3.46516314]
["bitfinex-derivatives","ETHF0:USTF0",1769666182240,3.5240132,2950.3,2949.2,0.00348608]
["bitfinex-derivatives","ETHF0:USTF0",1769666182437,3.5240132,2950.3,2948.6,3.46167706]
["bitfinex-derivatives","ETHF0:USTF0",1769666182438,3.5240132,2950.2,2948.6,3.46167706]
["bitfinex-derivatives","ETHF0:USTF0",1769666182648,3.5240132,2950.0,2948.6,3.46167706]
["bitfinex-derivatives","ETHF0:USTF0",1769666183242,3.5240132,2949.8,2948.2,3.46167706]
["bitfinex-derivatives","ETHF0:USTF0",1769666183452,3.52794986,2949.8,2948.2,3.46410128]
["bitfinex-derivatives","ETHF0:USTF0",1769666185143,3.52794986,2949.8,2948.2,3.63395128]
["bitfinex-derivatives","ETHF0:USTF0",1769666198054,3.52794986,2949.8,2948.2,3.46410128]
["bitfinex-derivatives","ETHF0:USTF0",1769666201453,3.52794986,2949.8,2948.4,3.71962353]
["bitfinex-derivatives","ETHF0:USTF0",1769666201759,0.00393666,2949.8,2948.8,3.71962353]
["bitfinex-derivatives","ETHF0:USTF0",1769666201948,3.64370539,2950.2,2948.8,3.71962353]
["bitfinex-derivatives","ETHF0:USTF0",1769666202253,3.64370539,2950.7,2948.8,3.71962353]
["bitfinex-derivatives","ETHF0:USTF0",1769666202460,3.64370539,2950.5,2948.8,3.71962353]
["bitfinex-derivatives","ETHF0:USTF0",1769666203158,3.64664214,2950.5,2948.8,3.71962353]
["bitfinex-derivatives","ETHF0:USTF0",1769666203455,3.64370539,2950.3,2948.8,3.71962353]
["bitfinex-derivatives","ETHF0:USTF0",1769666206360,3.64370539,2950.1,2948.8,3.71962353]
["bitfinex-derivatives","ETHF0:USTF0",1769666206859,3.64370539,2950.4,2948.8,3.88944353]
["bitfinex-derivatives","ETHF0:USTF0",1769666213662,0.00293675,2950.5,2949.0,3.71962353]
["bitfinex-derivatives","ETHF0:USTF0",1769666213965,0.00293675,2950.5,2949.3,3.71962353]
["bitfinex-derivatives","ETHF0:USTF0",1769666214455,0.00293675,2950.5,2949.3,3.88941353]
["bitfinex-derivatives","ETHF0:USTF0",1769666225570,3.72816218,2950.5,2949.3,3.88941353]
["bitfinex-derivatives","ETHF0:USTF0",1769666243382,3.72522543,2950.2,2949.3,3.71962353]
["bitfinex-derivatives","ETHF0:USTF0",1769666245487,1.8291647,2950.0,2948.7,3.65399762]
["bitfinex-derivatives","ETHF0:USTF0",1769666245683,3.37621387,2949.6,2948.7,3.48417762]
["bitfinex-derivatives","ETHF0:USTF0",1769666245880,3.37621387,2949.6,2948.5,3.48417762]
["bitfinex-derivatives","ETHF0:USTF0",1769666246882,3.37621387,2949.6,2948.0,1.9990247]
["bitfinex-derivatives","ETHF0:USTF0",1769666247084,3.37621387,2949.4,2948.2,3.48660184]
["bitfinex-derivatives","ETHF0:USTF0",1769666247484,3.37621387,2949.9,2948.7,3.48417762]
["bitfinex-derivatives","ETHF0:USTF0",1769666249287,3.37621387,2949.9,2949.0,3.53629137]
["bitfinex-derivatives","ETHF0:USTF0",1769666249688,3.66323951,2950.4,2949.3,3.53629137]
["bitfinex-derivatives","ETHF0:USTF0",1769666256102,3.66323951,2950.3,2949.3,3.53629137]
["bitfinex-derivatives","ETHF0:USTF0",1769666260499,3.66323951,2950.0,2949.0,3.53629137]
["bitfinex-derivatives","ETHF0:USTF0",1769666281625,0.00293675,2950.5,2949.7,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666282316,3.41938778,2950.5,2949.7,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666284734,3.41938778,2950.5,2949.3,1.8291647]
["bitfinex-derivatives","ETHF0:USTF0",1769666284735,0.00293675,2950.5,2949.5,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666286014,3.41938778,2950.5,2949.5,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666287023,0.00293675,2950.5,2949.5,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666287227,0.00293675,2950.5,2949.8,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666290220,3.41938778,2950.5,2949.8,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666294025,0.00293675,2950.5,2949.8,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666294525,3.41938778,2950.5,2949.8,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666300137,0.00293675,2950.5,2949.8,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666308043,3.52976443,2951.1,2949.8,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666308943,3.53413491,2951.1,2949.8,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666317954,3.20243502,2950.9,2949.8,3.28973724]
["bitfinex-derivatives","ETHF0:USTF0",1769666352280,1.89440484,2951.5,2950.0,3.34022622]
["bitfinex-derivatives","ETHF0:USTF0",1769666352568,3.28260946,2952.1,2950.9,3.34022622]
["bitfinex-derivatives","ETHF0:USTF0",1769666353262,3.28592391,2952.1,2950.9,3.34358045]
["bitfinex-derivatives","ETHF0:USTF0",1769666353662,3.28592391,2952.1,2950.9,0.00335423]
["bitfinex-derivatives","ETHF0:USTF0",1769666353869,3.28260946,2951.9,2950.9,0.00335423]
["bitfinex-derivatives","ETHF0:USTF0",1769666358765,3.28260946,2951.9,2950.9,3.34358045]
["bitfinex-derivatives","ETHF0:USTF0",1769666360371,3.28260946,2951.9,2951.0,3.34022622]
["bitfinex-derivatives","ETHF0:USTF0",1769666365178,0.00331445,2952.1,2951.0,3.34022622]
["bitfinex-derivatives","ETHF0:USTF0",1769666366278,3.26563107,2952.1,2951.0,3.34022622]
["bitfinex-derivatives","ETHF0:USTF0",1769666370682,3.34096108,2952.0,2951.3,3.30275385]
["bitfinex-derivatives","ETHF0:USTF0",1769666370883,0.00331445,2952.1,2951.3,3.30275385]
["bitfinex-derivatives","ETHF0:USTF0",1769666372980,3.34427553,2952.1,2951.3,3.30275385]
["bitfinex-derivatives","ETHF0:USTF0",1769666374378,3.34427553,2952.1,2951.0,3.30275385]
["bitfinex-derivatives","ETHF0:USTF0",1769666375279,3.34096108,2952.0,2950.9,0.00335423]
["bitfinex-derivatives","ETHF0:USTF0",1769666375781,3.34096108,2952.0,2950.9,3.30610808]
["bitfinex-derivatives","ETHF0:USTF0",1769666379585,3.34096108,2952.0,2951.0,3.30275385]
["bitfinex-derivatives","ETHF0:USTF0",1769666385195,0.00331445,2952.1,2951.0,3.30275385]
["bitfinex-derivatives","ETHF0:USTF0",1769666385593,3.34427553,2952.1,2951.0,3.30275385]
["bitfinex-derivatives","ETHF0:USTF0",1769666386293,0.00331445,2952.1,2951.3,3.30275385]
["bitfinex-derivatives","ETHF0:USTF0",1769666388789,3.34427553,2952.1,2951.3,3.30275385]
["bitfinex-derivatives","ETHF0:USTF0",1769666390685,3.34427553,2952.1,2951.0,3.30275385]
["bitfinex-derivatives","ETHF0:USTF0",1769666398302,3.34427553,2952.1,2951.2,1.8273883]
["bitfinex-derivatives","ETHF0:USTF0",1769666398502,3.34427553,2952.1,2951.3,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666399500,34.91380998,2952.8,2951.6,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666399501,3.10428668,2952.4,2951.6,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666399703,3.10428668,2952.9,2951.9,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666399902,3.10428668,2952.7,2951.9,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666400501,3.10428668,2952.7,2951.6,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666400699,3.10676155,2952.7,2951.4,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666401004,3.10428668,2952.5,2951.4,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666402604,3.10428668,2952.4,2951.4,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666404401,3.10428668,2952.2,2951.0,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666405802,3.10428668,2952.1,2951.0,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666406001,3.10428668,2952.1,2950.9,0.00335423]
["bitfinex-derivatives","ETHF0:USTF0",1769666406405,3.10428668,2951.8,2950.9,0.00335423]
["bitfinex-derivatives","ETHF0:USTF0",1769666407706,3.10428668,2951.8,2950.4,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666407910,3.10428668,2951.5,2950.4,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666408811,3.10428668,2951.5,2950.4,3.26999985]
["bitfinex-derivatives","ETHF0:USTF0",1769666416525,3.10428668,2951.9,2950.9,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666417626,3.10428668,2951.9,2951.2,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666419619,3.10428668,2952.4,2951.2,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666423621,5.29265635,2952.7,2951.2,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666423825,3.10428668,2952.5,2951.2,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666424126,3.10428668,2952.5,2950.9,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666424428,3.10428668,2952.3,2950.9,3.26659178]
["bitfinex-derivatives","ETHF0:USTF0",1769666429726,3.10428668,2952.3,2950.9,3.43629178]
["bitfinex-derivatives","ETHF0:USTF0",1769666432038,2.91502828,2952.6,2950.9,3.43629178]
["bitfinex-derivatives","ETHF0:USTF0",1769666432730,2.91502828,2952.6,2951.1,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666436342,0.00247487,2952.7,2950.6,7.43020573]
["bitfinex-derivatives","ETHF0:USTF0",1769666436343,0.00247487,2952.7,2951.3,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666436638,2.91750315,2952.7,2951.3,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666438539,2.91502828,2952.5,2951.3,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666442747,2.91750315,2952.7,2951.3,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666442945,2.91750315,2952.7,2951.3,3.28940232]
["bitfinex-derivatives","ETHF0:USTF0",1769666444844,2.91750315,2952.7,2951.5,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666445744,0.00247487,2952.7,2951.5,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666447045,2.0163048,2953.7,2951.9,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666447352,2.91502828,2953.7,2952.1,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666447951,2.91502828,2953.7,2952.1,3.28936232]
["bitfinex-derivatives","ETHF0:USTF0",1769666448152,2.91808774,2953.7,2952.1,3.28936232]
["bitfinex-derivatives","ETHF0:USTF0",1769666448851,0.00305946,2953.7,2952.3,3.28935232]
["bitfinex-derivatives","ETHF0:USTF0",1769666449253,0.00305946,2953.7,2952.5,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666449453,0.00305946,2953.7,2952.5,3.12396654]
["bitfinex-derivatives","ETHF0:USTF0",1769666451554,2.91808774,2953.7,2952.5,3.12396654]
["bitfinex-derivatives","ETHF0:USTF0",1769666454059,2.91502828,2954.6,2953.1,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666454967,2.91769372,2954.6,2953.1,3.11973232]
["bitfinex-derivatives","ETHF0:USTF0",1769666457952,2.91769372,2954.6,2953.1,3.28930232]
["bitfinex-derivatives","ETHF0:USTF0",1769666458154,2.91769372,2954.6,2953.3,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666458454,0.00266544,2954.6,2953.3,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666459258,0.00266544,2954.6,2953.6,5.0176342]
["bitfinex-derivatives","ETHF0:USTF0",1769666459568,0.00266544,2954.6,2953.6,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666460263,0.00266544,2954.6,2953.6,3.36017043]
["bitfinex-derivatives","ETHF0:USTF0",1769666460966,3.15302472,2954.6,2953.6,3.36017043]
["bitfinex-derivatives","ETHF0:USTF0",1769666462264,3.15302472,2954.6,2953.6,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666463159,3.15302472,2954.6,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769666463160,3.15302472,2954.6,2953.0,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666465170,3.15302472,2954.6,2953.0,3.36021043]
["bitfinex-derivatives","ETHF0:USTF0",1769666467165,3.15302472,2954.6,2953.3,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666468777,3.15302472,2954.6,2953.7,1.82700377]
["bitfinex-derivatives","ETHF0:USTF0",1769666468778,0.00266544,2954.6,2953.7,1.82700377]
["bitfinex-derivatives","ETHF0:USTF0",1769666468985,3.15035928,2954.9,2953.8,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666470083,3.15422713,2954.9,2953.8,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666471272,0.00386785,2954.9,2953.8,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666471682,3.15422713,2954.9,2954.0,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666471885,3.15422713,2954.9,2953.4,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666476594,3.15422713,2954.9,2953.4,3.36018043]
["bitfinex-derivatives","ETHF0:USTF0",1769666476890,0.00386785,2954.9,2953.8,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666477994,0.00386785,2954.9,2953.8,3.36016043]
["bitfinex-derivatives","ETHF0:USTF0",1769666478191,3.15035928,2955.2,2954.0,3.36015043]
["bitfinex-derivatives","ETHF0:USTF0",1769666478393,3.15035928,2955.7,2954.0,3.36015043]
["bitfinex-derivatives","ETHF0:USTF0",1769666478692,3.15035928,2955.5,2954.0,3.36015043]
["bitfinex-derivatives","ETHF0:USTF0",1769666479195,3.15304993,2955.5,2954.0,3.36015043]
["bitfinex-derivatives","ETHF0:USTF0",1769666481992,3.15035928,2955.3,2953.5,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666482198,3.15035928,2955.1,2953.5,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666482493,3.15035928,2954.9,2953.5,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666483096,3.15035928,2954.9,2953.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769666483296,3.15035928,2954.7,2953.1,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666483686,3.15035928,2954.5,2953.1,3.19063043]
["bitfinex-derivatives","ETHF0:USTF0",1769666492003,2.92710074,2954.7,2953.1,3.36020043]
["bitfinex-derivatives","ETHF0:USTF0",1769666492309,2.92710074,2954.9,2953.4,3.10213216]
["bitfinex-derivatives","ETHF0:USTF0",1769666492502,2.92710074,2954.9,2953.4,3.27168216]
["bitfinex-derivatives","ETHF0:USTF0",1769666494609,2.92710074,2954.9,2953.6,3.10213216]
["bitfinex-derivatives","ETHF0:USTF0",1769666495301,2.02015598,2955.5,2953.8,3.27166216]
["bitfinex-derivatives","ETHF0:USTF0",1769666495501,0.00269065,2955.5,2954.4,3.27162216]
["bitfinex-derivatives","ETHF0:USTF0",1769666495703,2.92710074,2955.9,2955.2,1.82168237]
["bitfinex-derivatives","ETHF0:USTF0",1769666495897,2.92710074,2955.9,2955.0,3.10213216]
["bitfinex-derivatives","ETHF0:USTF0",1769666496609,2.93128839,2955.9,2955.0,3.10639488]
["bitfinex-derivatives","ETHF0:USTF0",1769666497800,2.93128839,2955.9,2955.0,0.00426272]
["bitfinex-derivatives","ETHF0:USTF0",1769666499618,2.93128839,2955.9,2954.4,3.27162216]
["bitfinex-derivatives","ETHF0:USTF0",1769666500608,2.93128839,2955.9,2954.4,3.27412298]
["bitfinex-derivatives","ETHF0:USTF0",1769666510610,2.93128839,2955.9,2954.4,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1769666510811,2.92710074,2955.6,2954.4,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1769666511112,2.92710074,2955.5,2954.4,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1769666511513,2.92710074,2955.5,2954.1,3.10213216]
["bitfinex-derivatives","ETHF0:USTF0",1769666512319,2.92710074,2955.4,2953.8,3.10213216]
["bitfinex-derivatives","ETHF0:USTF0",1769666512517,3.09654074,2955.4,2954.1,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1769666515615,3.09654074,2955.4,2954.1,3.02202841]
["bitfinex-derivatives","ETHF0:USTF0",1769666515815,2.97206423,2955.2,2954.1,3.02202841]
["bitfinex-derivatives","ETHF0:USTF0",1769666517421,2.97206423,2955.5,2954.1,3.02202841]
["bitfinex-derivatives","ETHF0:USTF0",1769666532031,1.99118765,2955.9,2954.1,3.02202841]
["bitfinex-derivatives","ETHF0:USTF0",1769666532032,2.97206423,2955.7,2954.4,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666533124,2.97206423,2955.7,2954.4,3.18869993]
["bitfinex-derivatives","ETHF0:USTF0",1769666533324,2.97625188,2955.9,2954.4,3.18869993]
["bitfinex-derivatives","ETHF0:USTF0",1769666533523,2.97625188,2955.9,2954.9,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666534125,0.00418765,2955.9,2954.9,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666534832,2.97625188,2955.9,2954.9,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666535226,0.00418765,2955.9,2955.2,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666537234,43.48301904,2957.5,2954.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769666537235,2.97206423,2956.7,2955.4,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666538130,2.97638337,2956.7,2955.4,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666541436,2.97638337,2956.7,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666541638,2.97206423,2956.5,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666544835,6.143,2956.4,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666545139,2.97206423,2956.3,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666548332,2.85018903,2956.5,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666549041,0.00431914,2956.7,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666549042,2.85018903,2956.3,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666551543,3.05385393,2956.5,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666552033,3.05817307,2956.7,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666552241,3.65632707,2956.6,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666552442,3.65632707,2956.5,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666552641,3.05817307,2956.7,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666552834,6.71022703,2956.6,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666553035,3.6563731,2956.5,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666553334,3.05385393,2956.6,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666553642,3.65640875,2956.5,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666553939,3.05385393,2956.6,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666554341,0.00431914,2956.7,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666555441,3.05817307,2956.7,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666557038,3.05385393,2956.5,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666562966,3.05385393,2956.2,2955.1,3.01919993]
["bitfinex-derivatives","ETHF0:USTF0",1769666563261,3.05385393,2956.0,2954.8,2.88196146]
["bitfinex-derivatives","ETHF0:USTF0",1769666564360,3.05385393,2956.0,2954.5,2.88196146]
["bitfinex-derivatives","ETHF0:USTF0",1769666564861,3.05385393,2955.8,2954.5,2.88196146]
["bitfinex-derivatives","ETHF0:USTF0",1769666573665,2.0216097,2956.7,2954.5,2.88196146]
["bitfinex-derivatives","ETHF0:USTF0",1769666573962,3.05817307,2956.7,2955.2,2.88196146]
["bitfinex-derivatives","ETHF0:USTF0",1769666581265,3.05817307,2956.7,2955.2,3.05141146]
["bitfinex-derivatives","ETHF0:USTF0",1769666581466,0.00431914,2956.7,2955.2,3.05141146]
["bitfinex-derivatives","ETHF0:USTF0",1769666585865,3.00541454,2956.7,2955.2,3.05141146]
["bitfinex-derivatives","ETHF0:USTF0",1769666603486,3.0010954,2956.5,2955.2,3.05141146]
["bitfinex-derivatives","ETHF0:USTF0",1769666603778,3.0010954,2956.3,2955.2,2.88196146]
["bitfinex-derivatives","ETHF0:USTF0",1769666603985,3.0010954,2956.1,2955.2,2.88196146]
["bitfinex-derivatives","ETHF0:USTF0",1769666604380,3.0010954,2956.1,2954.7,2.8907634]
["bitfinex-derivatives","ETHF0:USTF0",1769666605185,3.0379674,2955.9,2954.7,2.8907634]
["bitfinex-derivatives","ETHF0:USTF0",1769666605681,3.0379674,2955.8,2954.7,2.8907634]
["bitfinex-derivatives","ETHF0:USTF0",1769666606286,3.0379674,2956.1,2954.8,2.93159516]
["bitfinex-derivatives","ETHF0:USTF0",1769666606478,3.0379674,2956.1,2955.1,2.93159516]
["bitfinex-derivatives","ETHF0:USTF0",1769666608782,3.0379674,2956.1,2954.9,2.93159516]
["bitfinex-derivatives","ETHF0:USTF0",1769666610986,3.0379674,2956.1,2955.1,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666611187,9.1749674,2956.1,2955.1,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666613593,3.0379674,2956.1,2955.1,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666613895,2.88271706,2956.3,2955.1,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666618197,2.88271706,2956.3,2955.3,1.82272361]
["bitfinex-derivatives","ETHF0:USTF0",1769666618498,2.88271706,2956.5,2955.4,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666621204,0.00431914,2956.7,2955.7,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666622197,3.84197992,2957.3,2956.0,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666622398,3.6475682,2957.2,2956.0,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666622600,2.88271706,2957.2,2956.0,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666623202,2.88518442,2957.2,2956.0,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666627404,0.00246736,2957.2,2956.0,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666627606,2.88518442,2957.2,2956.0,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666631404,2.88271706,2957.1,2956.0,3.09464697]
["bitfinex-derivatives","ETHF0:USTF0",1769666635507,2.88271706,2957.1,2955.8,3.03445774]
["bitfinex-derivatives","ETHF0:USTF0",1769666638708,3.07583464,2957.0,2955.8,3.03445774]
["bitfinex-derivatives","ETHF0:USTF0",1769666643708,3.078302,2957.2,2956.0,3.03445774]
["bitfinex-derivatives","ETHF0:USTF0",1769666644311,3.07583464,2957.0,2956.0,3.03445774]
["bitfinex-derivatives","ETHF0:USTF0",1769666646205,0.00246736,2957.2,2956.0,3.03445774]
["bitfinex-derivatives","ETHF0:USTF0",1769666646409,0.00246736,2957.2,2956.1,3.03445774]
["bitfinex-derivatives","ETHF0:USTF0",1769666647115,0.00246736,2957.2,2956.4,3.03445774]
["bitfinex-derivatives","ETHF0:USTF0",1769666647310,3.07583464,2957.6,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666647617,3.64980105,2957.5,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666647810,3.64980105,2957.4,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666648015,3.07583464,2957.6,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666648215,6.72444547,2957.5,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666648416,3.64861083,2957.4,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666649532,3.07583464,2957.3,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666651530,3.84627788,2957.6,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666651733,6.72719533,2957.5,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666651932,3.65136069,2957.4,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666653335,3.07583464,2957.3,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666653628,3.07583464,2957.2,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666654533,1.82272361,2957.3,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666654734,3.07583464,2957.5,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666654923,6.72657389,2957.4,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666655128,3.07583464,2957.4,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666665744,2.8224501,2957.6,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666666049,3.65050355,2957.5,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666666237,2.8224501,2957.6,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666666438,3.65071986,2957.5,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666666640,2.8224501,2957.6,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666666840,3.65059221,2957.5,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666667042,2.8224501,2957.6,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666667242,6.4687439,2957.5,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666667439,2.81815214,2957.4,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666672944,0.00429796,2957.6,2956.4,3.03732474]
["bitfinex-derivatives","ETHF0:USTF0",1769666673852,4.92531844,2958.3,2956.7,2.94335697]
["bitfinex-derivatives","ETHF0:USTF0",1769666674041,2.90606213,2958.3,2956.9,2.94335697]
["bitfinex-derivatives","ETHF0:USTF0",1769666674538,2.90606213,2958.5,2956.9,2.94335697]
["bitfinex-derivatives","ETHF0:USTF0",1769666674743,2.90606213,2958.3,2956.9,2.94335697]
["bitfinex-derivatives","ETHF0:USTF0",1769666674943,2.90868521,2958.3,2956.9,2.94335697]
["bitfinex-derivatives","ETHF0:USTF0",1769666677746,1.82028941,2958.1,2956.7,2.94335697]
["bitfinex-derivatives","ETHF0:USTF0",1769666678048,2.90606213,2958.0,2956.7,2.94335697]
["bitfinex-derivatives","ETHF0:USTF0",1769666678840,6.19762308,2958.3,2956.7,2.94335697]
["bitfinex-derivatives","ETHF0:USTF0",1769666679440,9.10368521,2958.3,2956.7,2.94335697]
["bitfinex-derivatives","ETHF0:USTF0",1769666680048,9.10368521,2958.3,2956.7,3.11271697]
["bitfinex-derivatives","ETHF0:USTF0",1769666680542,2.90868521,2958.3,2956.7,3.11271697]
["bitfinex-derivatives","ETHF0:USTF0",1769666687247,2.90606213,2958.0,2956.7,2.94335697]
["bitfinex-derivatives","ETHF0:USTF0",1769666693560,2.90606213,2958.2,2956.7,2.94335697]
["bitfinex-derivatives","ETHF0:USTF0",1769666695753,0.00262308,2958.3,2957.1,3.01988136]
["bitfinex-derivatives","ETHF0:USTF0",1769666695951,3.05984352,2958.3,2957.1,3.01988136]
["bitfinex-derivatives","ETHF0:USTF0",1769666701361,3.05722044,2958.1,2957.1,3.01988136]
["bitfinex-derivatives","ETHF0:USTF0",1769666703753,3.05984352,2958.3,2957.1,3.01988136]
["bitfinex-derivatives","ETHF0:USTF0",1769666704349,0.00262308,2958.3,2957.1,3.01988136]
["bitfinex-derivatives","ETHF0:USTF0",1769666712371,3.05984352,2958.3,2957.1,3.01988136]
["bitfinex-derivatives","ETHF0:USTF0",1769666713960,3.05722044,2958.1,2957.1,3.01988136]
["bitfinex-derivatives","ETHF0:USTF0",1769666724391,3.05722044,2957.9,2957.1,3.01988136]
["bitfinex-derivatives","ETHF0:USTF0",1769666724586,3.05722044,2957.9,2956.5,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769666724587,3.05722044,2957.9,2956.6,3.01988136]
["bitfinex-derivatives","ETHF0:USTF0",1769666727698,3.05722044,2957.9,2956.7,2.74498833]
["bitfinex-derivatives","ETHF0:USTF0",1769666728290,2.91996151,2958.1,2957.0,2.74498833]
["bitfinex-derivatives","ETHF0:USTF0",1769666728893,0.00262308,2958.3,2957.0,2.74498833]
["bitfinex-derivatives","ETHF0:USTF0",1769666729088,3.66717217,2958.2,2957.3,2.74498833]
["bitfinex-derivatives","ETHF0:USTF0",1769666729290,0.00262308,2958.3,2957.3,2.74498833]
["bitfinex-derivatives","ETHF0:USTF0",1769666732400,2.83230195,2958.3,2957.3,2.74498833]
["bitfinex-derivatives","ETHF0:USTF0",1769666734798,0.00262308,2958.3,2957.3,2.74498833]
["bitfinex-derivatives","ETHF0:USTF0",1769666735004,2.83230195,2958.3,2957.3,2.74498833]
["bitfinex-derivatives","ETHF0:USTF0",1769666737805,0.00262308,2958.3,2957.3,2.74498833]
["bitfinex-derivatives","ETHF0:USTF0",1769666739307,0.00262308,2958.3,2957.6,2.84300765]
["bitfinex-derivatives","ETHF0:USTF0",1769666746100,2.83230195,2958.3,2957.4,2.84300765]
["bitfinex-derivatives","ETHF0:USTF0",1769666746307,2.82967887,2958.2,2957.4,2.84300765]
["bitfinex-derivatives","ETHF0:USTF0",1769666757323,2.66396386,2958.3,2957.4,2.84300765]
["bitfinex-derivatives","ETHF0:USTF0",1769666760525,6.33500463,2958.2,2957.4,2.84300765]
["bitfinex-derivatives","ETHF0:USTF0",1769666760724,2.66134078,2958.2,2957.4,2.84300765]
["bitfinex-derivatives","ETHF0:USTF0",1769666762522,0.00262308,2958.3,2957.4,2.84300765]
["bitfinex-derivatives","ETHF0:USTF0",1769666762822,3.67378914,2958.2,2957.4,2.84300765]
["bitfinex-derivatives","ETHF0:USTF0",1769666763024,2.66134078,2958.2,2957.4,2.84300765]
["bitfinex-derivatives","ETHF0:USTF0",1769666764733,2.66134078,2958.1,2957.4,2.84300765]
["bitfinex-derivatives","ETHF0:USTF0",1769666766132,2.66134078,2958.1,2957.0,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666766423,2.66134078,2957.8,2957.0,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666771732,2.01925631,2958.2,2957.2,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666771927,3.66796911,2958.1,2957.2,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666772128,4.68322017,2958.3,2957.2,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666772429,2.66134078,2958.1,2957.2,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666772736,2.66134078,2957.9,2957.2,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666774433,2.66134078,2957.9,2956.8,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666776442,2.66134078,2957.6,2956.8,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666778434,2.66134078,2957.6,2956.4,2.85831631]
["bitfinex-derivatives","ETHF0:USTF0",1769666778640,2.66134078,2957.6,2956.0,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666778641,1.8199846,2957.1,2956.0,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666778834,2.66134078,2957.3,2956.1,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666779636,2.66134078,2957.3,2956.1,2.85837414]
["bitfinex-derivatives","ETHF0:USTF0",1769666783547,2.66134078,2957.5,2956.3,1.8199846]
["bitfinex-derivatives","ETHF0:USTF0",1769666783739,4.68155477,2957.9,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666783941,3.65909165,2957.8,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666784140,2.66134078,2957.9,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666784448,3.65869267,2957.8,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666784639,2.66134078,2957.9,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666799252,2.58181169,2958.2,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666799449,3.67990041,2958.1,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666799748,2.58181169,2958.2,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666799948,3.67999109,2958.1,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666800148,2.58181169,2958.1,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666800546,3.68062951,2958.0,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666800751,2.58181169,2958.1,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666800953,6.26249695,2958.0,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666801252,2.58181169,2958.0,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666809963,10.8173217,2958.3,2956.7,2.85544931]
["bitfinex-derivatives","ETHF0:USTF0",1769666810165,3.68169692,2958.2,2956.7,3.02480931]
["bitfinex-derivatives","ETHF0:USTF0",1769666810369,2.58181169,2958.2,2956.7,3.02480931]
["bitfinex-derivatives","ETHF0:USTF0",1769666811463,6.21462308,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666811664,3.68262325,2958.2,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666811866,6.21462308,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666812067,3.68333517,2958.2,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666812268,6.21462308,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666812462,3.68382998,2958.2,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666812671,6.21462308,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666812872,3.68390571,2958.2,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666813071,6.21462308,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666813272,3.68443972,2958.2,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666813466,6.21462308,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666813666,3.6847871,2958.2,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666813868,6.21462308,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666814068,3.68449734,2958.2,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666814268,8.79643477,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666814977,2.58443477,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666820280,0.00262308,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666822784,2.45429732,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666824482,2.25429732,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666825478,2.25818257,2958.3,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666827784,2.45167424,2958.1,2956.9,2.70432398]
["bitfinex-derivatives","ETHF0:USTF0",1769666829277,2.45167424,2958.1,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769666829481,2.45167424,2958.0,2956.8,2.68011674]
["bitfinex-derivatives","ETHF0:USTF0",1769666834993,2.45167424,2958.2,2956.8,2.68011674]
["bitfinex-derivatives","ETHF0:USTF0",1769666835290,2.61575949,2958.3,2956.8,2.68011674]
["bitfinex-derivatives","ETHF0:USTF0",1769666835493,3.68477683,2958.2,2956.8,2.68011674]
["bitfinex-derivatives","ETHF0:USTF0",1769666835685,2.61575949,2958.3,2956.8,2.68011674]
["bitfinex-derivatives","ETHF0:USTF0",1769666835886,3.68433672,2958.2,2956.8,2.68011674]
["bitfinex-derivatives","ETHF0:USTF0",1769666836085,2.45167424,2958.2,2956.8,2.68011674]
["bitfinex-derivatives","ETHF0:USTF0",1769666842699,2.45167424,2958.0,2956.8,2.51075674]
["bitfinex-derivatives","ETHF0:USTF0",1769666842890,2.45167424,2957.8,2956.8,2.51075674]
["bitfinex-derivatives","ETHF0:USTF0",1769666843496,2.45167424,2957.8,2956.4,2.51075674]
["bitfinex-derivatives","ETHF0:USTF0",1769666843801,2.45167424,2957.6,2956.2,2.68014674]
["bitfinex-derivatives","ETHF0:USTF0",1769666846501,2.55834698,2957.9,2956.2,2.68014674]
["bitfinex-derivatives","ETHF0:USTF0",1769666846701,6.23787675,2957.8,2956.2,2.68014674]
["bitfinex-derivatives","ETHF0:USTF0",1769666846903,2.55834698,2957.8,2956.4,2.42067613]
["bitfinex-derivatives","ETHF0:USTF0",1769666849604,2.55834698,2957.8,2956.5,1.8200329]
["bitfinex-derivatives","ETHF0:USTF0",1769666849797,2.55834698,2957.8,2956.6,2.62587632]
["bitfinex-derivatives","ETHF0:USTF0",1769666851306,2.43534425,2957.6,2956.6,2.62587632]
["bitfinex-derivatives","ETHF0:USTF0",1769666853906,2.43534425,2957.6,2956.4,2.62587632]
["bitfinex-derivatives","ETHF0:USTF0",1769666863025,2.43534425,2957.6,2956.1,4.44883405]
["bitfinex-derivatives","ETHF0:USTF0",1769666863520,2.43534425,2957.6,2956.2,2.62587632]
["bitfinex-derivatives","ETHF0:USTF0",1769666864625,2.43534425,2957.6,2956.5,2.62587632]
["bitfinex-derivatives","ETHF0:USTF0",1769666865521,2.43534425,2957.8,2956.5,2.62587632]
["bitfinex-derivatives","ETHF0:USTF0",1769666865720,2.43534425,2957.7,2956.5,2.62587632]
["bitfinex-derivatives","ETHF0:USTF0",1769666866524,2.43534425,2957.6,2956.5,2.62587632]
["bitfinex-derivatives","ETHF0:USTF0",1769666868220,2.43534425,2957.6,2956.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769666868424,2.43534425,2957.3,2956.3,2.62587632]
["bitfinex-derivatives","ETHF0:USTF0",1769666869919,2.43534425,2957.0,2956.1,2.62880115]
["bitfinex-derivatives","ETHF0:USTF0",1769666873233,2.43534425,2957.3,2956.1,2.62880115]
["bitfinex-derivatives","ETHF0:USTF0",1769666873536,6.11566041,2957.2,2956.1,2.62880115]
["bitfinex-derivatives","ETHF0:USTF0",1769666873729,2.43534425,2957.2,2956.1,2.62880115]
["bitfinex-derivatives","ETHF0:USTF0",1769666873931,2.43534425,2957.4,2956.1,2.62880115]
["bitfinex-derivatives","ETHF0:USTF0",1769666874139,6.438,2957.5,2956.7,2.6172401]
["bitfinex-derivatives","ETHF0:USTF0",1769666874342,8.87334425,2957.5,2956.7,2.6172401]
["bitfinex-derivatives","ETHF0:USTF0",1769666874633,3.68062408,2957.4,2956.7,2.6172401]
["bitfinex-derivatives","ETHF0:USTF0",1769666874828,2.43534425,2957.4,2956.7,2.6172401]
["bitfinex-derivatives","ETHF0:USTF0",1769666875029,2.43534425,2957.4,2956.3,1.8200329]
["bitfinex-derivatives","ETHF0:USTF0",1769666876134,2.43534425,2957.4,2956.4,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666879939,2.24999473,2957.3,2956.4,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666880931,2.22544245,2957.0,2956.1,2.1984355]
["bitfinex-derivatives","ETHF0:USTF0",1769666881331,2.22544245,2957.0,2956.1,0.00292483]
["bitfinex-derivatives","ETHF0:USTF0",1769666881830,2.20434325,2956.7,2956.1,0.00292483]
["bitfinex-derivatives","ETHF0:USTF0",1769666882033,2.20434325,2956.7,2956.1,0.00141568]
["bitfinex-derivatives","ETHF0:USTF0",1769666883039,2.21262381,2956.9,2956.1,2.19692635]
["bitfinex-derivatives","ETHF0:USTF0",1769666883435,4.03265671,2957.1,2956.1,2.19692635]
["bitfinex-derivatives","ETHF0:USTF0",1769666883636,3.68068286,2957.0,2956.1,2.19692635]
["bitfinex-derivatives","ETHF0:USTF0",1769666883835,4.03265671,2957.1,2956.1,2.19692635]
["bitfinex-derivatives","ETHF0:USTF0",1769666884032,3.68070428,2957.0,2956.1,2.19692635]
["bitfinex-derivatives","ETHF0:USTF0",1769666884232,4.03265671,2957.1,2956.1,2.19692635]
["bitfinex-derivatives","ETHF0:USTF0",1769666886540,2.08705766,2957.0,2956.1,2.19692635]
["bitfinex-derivatives","ETHF0:USTF0",1769666890440,2.01683348,2956.4,2956.1,0.00141568]
["bitfinex-derivatives","ETHF0:USTF0",1769666890641,2.01683348,2956.4,2955.4,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666891736,2.01683348,2956.4,2955.4,2.19839977]
["bitfinex-derivatives","ETHF0:USTF0",1769666893646,0.16,2956.3,2955.4,2.19839977]
["bitfinex-derivatives","ETHF0:USTF0",1769666894145,2.13559639,2956.3,2955.4,2.19839977]
["bitfinex-derivatives","ETHF0:USTF0",1769666896239,0.16,2956.3,2955.4,2.19839977]
["bitfinex-derivatives","ETHF0:USTF0",1769666897546,2.19109015,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666897547,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666922367,3.72164999,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666922665,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666924067,3.72278808,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666924269,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666924467,3.72278619,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666924663,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666924968,3.72278795,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666925167,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666925367,3.72362805,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666925569,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666925865,3.72363518,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666926061,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666926257,3.72529421,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666926457,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666926658,3.72531073,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666926958,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666927266,3.72533913,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666927567,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666927767,3.72768948,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666927959,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666928269,3.72768946,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666928468,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666928765,3.72766308,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666928968,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666929167,3.72771742,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666929368,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666929567,3.72769537,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666929766,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666929969,3.72769537,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666930270,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666930467,3.72767362,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666930668,2.10209893,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666930869,3.72768266,2956.9,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666931068,2.02219654,2957.1,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666931271,3.72782312,2957.1,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666931471,8.49419654,2957.3,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666931670,3.72812911,2957.2,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666931866,3.72812911,2957.1,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666932075,10.08838376,2957.3,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666932284,3.72743974,2957.2,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666932570,3.72743974,2957.1,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666932773,10.08838376,2957.3,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666932966,3.72745215,2957.2,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666933167,3.72745215,2957.1,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666933374,10.08838376,2957.3,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666933679,3.726848,2957.2,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666933872,3.726848,2957.1,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666934176,8.06618722,2957.3,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666934475,3.72667578,2957.2,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666934771,3.72667578,2957.1,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666934969,8.06618722,2957.3,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666935169,3.72712057,2957.2,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666935373,3.72712057,2957.1,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666935571,8.06618722,2957.3,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666935771,5.25710591,2957.2,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666935971,3.72678563,2957.1,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666938077,1.50948895,2957.0,2956.0,2.19551067]
["bitfinex-derivatives","ETHF0:USTF0",1769666938277,1.50948895,2956.8,2955.4,7.43309483]
["bitfinex-derivatives","ETHF0:USTF0",1769666938479,1.50948895,2956.8,2955.5,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666940676,1.44885624,2956.6,2955.5,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666941372,2.19153654,2957.1,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666941576,3.72515981,2957.0,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666941778,3.72515981,2956.9,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666941978,1.43919852,2957.0,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666941979,3.72515981,2956.8,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666942180,1.43919852,2957.0,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666942373,3.72505624,2956.9,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666942577,3.72505624,2956.8,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666942876,1.43919852,2957.0,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666943078,3.7251485,2956.9,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666943375,3.7251485,2956.8,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666943575,1.41393655,2956.9,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666943778,3.72506615,2956.8,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666943969,1.41393655,2956.9,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666944166,3.72506412,2956.8,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666944371,1.41393655,2956.9,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666944576,3.72489314,2956.8,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666944769,1.41393655,2956.9,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666944966,3.72443659,2956.8,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666945171,1.38376379,2957.2,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666945379,5.10714877,2957.1,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666945679,1.38376379,2957.1,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666947577,7.83173176,2957.3,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666947777,3.71502847,2957.2,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666948080,3.71502847,2957.1,2955.6,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666948688,3.71502847,2957.1,2955.8,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666950183,5.04548258,2957.1,2955.8,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666950371,1.33045411,2957.1,2955.8,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666952582,1.27069753,2956.9,2955.8,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666959593,1.22030766,2957.1,2955.8,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666959785,3.71517959,2957.0,2955.8,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666959985,1.22030766,2957.1,2955.8,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666960187,3.71519146,2957.0,2955.8,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666960386,1.22030766,2957.1,2955.8,1.79459349]
["bitfinex-derivatives","ETHF0:USTF0",1769666969600,1.22030766,2957.1,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666972413,1.14728109,2956.9,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666973310,1.82103486,2957.0,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666973311,1.15016312,2956.7,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666981022,3.8469458,2957.0,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666981221,3.71659266,2956.9,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666981422,3.71659266,2956.8,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666981619,2.9399036,2957.0,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666981819,3.71656749,2956.9,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666982022,3.71656749,2956.8,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666983616,4.80840069,2956.8,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666983817,1.0918332,2956.8,2955.9,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666994930,1.0918332,2956.8,2955.6,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666995135,1.05288729,2956.5,2955.6,1.73815968]
["bitfinex-derivatives","ETHF0:USTF0",1769666997339,1.05288729,2956.5,2955.4,1.60443779]
["bitfinex-derivatives","ETHF0:USTF0",1769667006329,1.82103486,2956.6,2955.4,1.60443779]
["bitfinex-derivatives","ETHF0:USTF0",1769667006534,1.00591467,2956.5,2955.4,1.60443779]
["bitfinex-derivatives","ETHF0:USTF0",1769667008342,1.00154968,2956.2,2955.4,1.60443779]
["bitfinex-derivatives","ETHF0:USTF0",1769667008546,1.00476046,2956.2,2955.4,1.60443779]
["bitfinex-derivatives","ETHF0:USTF0",1769667010040,0.9950092,2955.9,2955.4,0.0028891]
["bitfinex-derivatives","ETHF0:USTF0",1769667011242,0.9950092,2955.9,2955.1,1.60154869]
["bitfinex-derivatives","ETHF0:USTF0",1769667012039,0.9950092,2955.9,2955.1,1.6042774]
["bitfinex-derivatives","ETHF0:USTF0",1769667013550,1.0324581,2955.6,2955.1,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1769667014448,1.0324581,2955.6,2954.7,1.60154869]
["bitfinex-derivatives","ETHF0:USTF0",1769667015149,1.82103486,2955.7,2954.7,1.60154869]
["bitfinex-derivatives","ETHF0:USTF0",1769667015448,1.82103486,2955.7,2954.7,1.60535723]
["bitfinex-derivatives","ETHF0:USTF0",1769667015651,2.83960419,2955.7,2954.7,1.60535723]
["bitfinex-derivatives","ETHF0:USTF0",1769667016055,1.01455252,2955.6,2954.7,1.60535723]
["bitfinex-derivatives","ETHF0:USTF0",1769667017356,1.82103486,2955.7,2954.7,1.60535723]
["bitfinex-derivatives","ETHF0:USTF0",1769667017745,2.82371662,2955.7,2954.7,1.60535723]
["bitfinex-derivatives","ETHF0:USTF0",1769667022952,0.16942,2955.8,2954.7,1.60535723]
["bitfinex-derivatives","ETHF0:USTF0",1769667023257,1.16770567,2955.8,2954.7,1.60535723]
["bitfinex-derivatives","ETHF0:USTF0",1769667027947,0.16942,2955.8,2954.8,1.46826775]
["bitfinex-derivatives","ETHF0:USTF0",1769667029859,6.511,2955.9,2954.8,1.46826775]
["bitfinex-derivatives","ETHF0:USTF0",1769667031564,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667038375,3.70278935,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667038575,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667038770,3.70278938,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667038977,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667039180,3.70278818,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667039475,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667039780,3.70352498,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667040079,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667040376,3.70352456,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667040570,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667040770,3.70410825,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667040971,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667041171,3.70395359,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667041371,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667041571,3.70400088,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667041780,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667041979,3.70402278,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667042281,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667042578,3.70409522,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667042767,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667042972,3.70408118,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667043173,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667043372,3.70407396,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667043568,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667043880,3.70412507,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667044077,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667044280,3.70413761,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667044478,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667044680,3.70407706,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667044879,7.50530292,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667045082,3.70405488,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667045281,7.50530292,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667045580,3.70400942,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667045783,7.50530292,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667046083,3.70400467,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667046279,7.50530292,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667046482,3.70421877,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667046684,7.50530292,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667046885,3.70422058,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667047184,7.50530292,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667047381,3.70422245,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667047576,7.50530292,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667047777,3.70448197,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667047978,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667048181,3.70450695,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667048382,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667048682,3.70479583,2955.8,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667048877,6.511,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667049080,0.00321078,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667049389,3.70535323,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667049583,0.00321078,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667049783,3.70493752,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667049983,0.00321078,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667050182,3.70492939,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667050382,0.00321078,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667050586,3.70467621,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667050782,0.00321078,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667050984,3.70467357,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667051181,0.00321078,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667065591,0.84387495,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667067683,0.83510485,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667083813,3.69416203,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667084011,0.83510485,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667084208,3.69415859,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667084509,0.83510485,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667084705,4.57464423,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667084906,0.8807002,2955.9,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667085910,2.90423767,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667086103,3.69364455,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667086304,3.69364455,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667086506,0.87717803,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667086705,3.69373647,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667086905,0.87717803,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667087105,3.69373539,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667087314,0.87717803,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667087513,3.69384357,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667087714,0.87717803,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667087912,3.69379434,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667088212,0.87717803,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667088412,3.69387563,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667088617,0.87717803,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667088813,3.69432191,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667089115,2.02705964,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667089315,3.69428794,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667089513,3.69428794,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667089814,2.89433318,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667090014,3.69430919,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667090215,3.69430919,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667090415,2.89433318,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667090618,3.69437641,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667090817,3.69437641,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667091017,2.89433318,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667091225,3.69427961,2956.1,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667091426,3.69427961,2956.0,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667091627,2.89433318,2956.2,2955.1,1.50789931]
["bitfinex-derivatives","ETHF0:USTF0",1769667091827,3.69443981,2956.1,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667092020,0.00321078,2956.2,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667092220,3.69449547,2956.1,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667092420,0.00321078,2956.2,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667092621,3.6946557,2956.1,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667092826,0.00321078,2956.2,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667093025,3.69465892,2956.1,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667093228,0.00321078,2956.2,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667093418,3.69485683,2956.1,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667093620,0.00321078,2956.2,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667093825,3.69485909,2956.1,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667094028,0.00321078,2956.2,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667094327,3.69485319,2956.1,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667094524,0.00321078,2956.2,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667116650,1.82219754,2956.0,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667116850,2.60780784,2956.0,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667118055,1.82219754,2955.7,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667119448,2.60528193,2955.7,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667119651,1.82219754,2955.7,2955.2,1.44932456]
["bitfinex-derivatives","ETHF0:USTF0",1769667120149,1.82219754,2955.7,2954.7,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1769667120150,1.82219754,2955.4,2954.8,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667120350,3.29550069,2955.4,2954.7,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1769667120941,1.47330315,2955.3,2954.7,0.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1769667130348,1.47330315,2954.9,2954.1,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667131455,1.47330315,2954.9,2954.1,1.49443622]
["bitfinex-derivatives","ETHF0:USTF0",1769667135559,1.47330315,2954.9,2954.1,0.00288275]
["bitfinex-derivatives","ETHF0:USTF0",1769667136856,1.47330315,2954.9,2954.1,1.49443622]
["bitfinex-derivatives","ETHF0:USTF0",1769667138358,1.47330315,2955.3,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667142065,3.29550069,2955.3,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667142266,1.47330315,2955.2,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667143563,1.82219754,2955.3,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667143872,3.29550069,2955.3,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667144060,1.47330315,2955.2,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667152078,3.47197912,2955.4,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667152275,3.69697723,2955.3,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667152573,3.47197912,2955.4,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667152574,3.69697723,2955.2,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667152775,3.47197912,2955.4,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667152977,3.69716515,2955.3,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667153168,3.69716515,2955.2,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667153471,1.44813026,2955.3,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667153662,1.44813026,2955.1,2954.2,1.49155347]
["bitfinex-derivatives","ETHF0:USTF0",1769667160770,1.44813026,2954.9,2954.1,0.00288275]
["bitfinex-derivatives","ETHF0:USTF0",1769667168179,1.44813026,2954.7,2953.8,1.49536424]
["bitfinex-derivatives","ETHF0:USTF0",1769667169173,1.44813026,2954.7,2953.8,1.49814439]
["bitfinex-derivatives","ETHF0:USTF0",1769667170581,1.44813026,2954.7,2953.8,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1769667172081,1.44813026,2954.5,2953.8,0.00278015]
["bitfinex-derivatives","ETHF0:USTF0",1769667179387,1.44813026,2954.5,2953.0,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667180390,1.44813026,2954.5,2953.0,1.49658451]
["bitfinex-derivatives","ETHF0:USTF0",1769667180882,2.19332886,2954.7,2953.0,1.49658451]
["bitfinex-derivatives","ETHF0:USTF0",1769667181089,5.22797742,2954.6,2953.2,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667181278,1.53329326,2954.6,2953.2,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667181982,1.53329326,2955.1,2953.6,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667182185,3.69515793,2955.0,2953.6,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667182383,1.53329326,2955.1,2953.6,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667182587,5.22879223,2955.0,2953.6,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667182787,1.53329326,2955.0,2953.6,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667184988,1.53329326,2954.8,2953.6,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667190004,1.53329326,2954.6,2953.6,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667193203,1.53329326,2954.6,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667193506,1.53329326,2954.4,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667199214,1.53329326,2954.7,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667199712,5.23592905,2954.6,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667200008,1.53329326,2954.6,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667201113,2.02384886,2954.8,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667201308,3.70293206,2954.7,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667201505,1.70276326,2954.9,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667201706,5.23644981,2954.8,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667201907,1.53329326,2954.8,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667203002,3.55714212,2955.1,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667203207,3.70335406,2955.0,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667203405,2.02384886,2955.1,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667203406,3.70335406,2954.9,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667203710,1.53329326,2955.0,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667204014,3.70318654,2954.9,2953.4,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667204320,1.53329326,2955.0,2953.5,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667204513,3.70302557,2954.9,2953.5,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667204708,1.53329326,2955.0,2953.5,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667204908,3.70302606,2954.9,2953.5,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667205107,1.53329326,2955.0,2953.5,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667205313,3.70303334,2954.9,2953.5,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667205502,1.53329326,2955.0,2953.5,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667205708,3.70286299,2954.9,2953.5,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667205909,1.53329326,2955.0,2953.5,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667206209,5.36417767,2954.9,2953.5,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667206409,1.66132171,2954.9,2953.5,1.49261331]
["bitfinex-derivatives","ETHF0:USTF0",1769667208820,1.66132171,2954.9,2953.5,1.66216331]
["bitfinex-derivatives","ETHF0:USTF0",1769667210718,1.66132171,2954.9,2953.7,1.65941429]
["bitfinex-derivatives","ETHF0:USTF0",1769667211616,1.6061389,2954.8,2953.7,1.65941429]
["bitfinex-derivatives","ETHF0:USTF0",1769667212818,1.6061389,2954.6,2953.7,1.65941429]
["bitfinex-derivatives","ETHF0:USTF0",1769667213618,1.6061389,2954.5,2953.2,1.65941429]
["bitfinex-derivatives","ETHF0:USTF0",1769667216014,1.6061389,2954.2,2953.2,1.65941429]
["bitfinex-derivatives","ETHF0:USTF0",1769667216622,1.6061389,2954.5,2953.6,1.65941429]
["bitfinex-derivatives","ETHF0:USTF0",1769667230134,1.6061389,2954.5,2953.4,1.65941429]
["bitfinex-derivatives","ETHF0:USTF0",1769667238838,1.48414857,2954.3,2953.4,1.65941429]
["bitfinex-derivatives","ETHF0:USTF0",1769667239943,1.48414857,2954.2,2953.4,1.65941429]
["bitfinex-derivatives","ETHF0:USTF0",1769667242653,1.48414857,2954.2,2953.1,1.39282718]
["bitfinex-derivatives","ETHF0:USTF0",1769667246444,1.48414857,2953.9,2953.1,1.39282718]
["bitfinex-derivatives","ETHF0:USTF0",1769667246651,0.00355425,2953.9,2953.1,1.39282718]
["bitfinex-derivatives","ETHF0:USTF0",1769667259470,0.00355425,2953.9,2953.3,1.39282718]
["bitfinex-derivatives","ETHF0:USTF0",1769667270877,5.03715806,2955.0,2953.3,1.39282718]
["bitfinex-derivatives","ETHF0:USTF0",1769667270878,9.76326442,2954.7,2953.3,1.39282718]
["bitfinex-derivatives","ETHF0:USTF0",1769667271073,4.82772534,2954.6,2953.3,1.39282718]
["bitfinex-derivatives","ETHF0:USTF0",1769667271384,4.82772534,2954.5,2953.3,1.39282718]
["bitfinex-derivatives","ETHF0:USTF0",1769667271679,1.12549172,2954.5,2953.3,1.39282718]
["bitfinex-derivatives","ETHF0:USTF0",1769667274081,0.00437649,2954.5,2953.3,1.39282718]
["bitfinex-derivatives","ETHF0:USTF0",1769667274776,3.14526442,2955.2,2953.6,1.13975265]
["bitfinex-derivatives","ETHF0:USTF0",1769667274976,1.12111523,2955.4,2953.8,1.13975265]
["bitfinex-derivatives","ETHF0:USTF0",1769667275179,3.70496158,2955.3,2953.8,1.13975265]
["bitfinex-derivatives","ETHF0:USTF0",1769667275477,1.12111523,2955.4,2953.8,1.13975265]
["bitfinex-derivatives","ETHF0:USTF0",1769667275684,4.82222841,2955.3,2953.9,1.13975265]
["bitfinex-derivatives","ETHF0:USTF0",1769667275978,1.12111523,2955.3,2953.9,1.13975265]
["bitfinex-derivatives","ETHF0:USTF0",1769667279474,0.00399022,2955.4,2954.0,1.13975265]
["bitfinex-derivatives","ETHF0:USTF0",1769667279677,1.12510545,2955.4,2954.0,1.13975265]
["bitfinex-derivatives","ETHF0:USTF0",1769667282679,0.00399022,2955.4,2954.0,1.30927265]
["bitfinex-derivatives","ETHF0:USTF0",1769667288684,0.00399022,2955.4,2954.2,1.13975265]
["bitfinex-derivatives","ETHF0:USTF0",1769667291593,0.00399022,2955.4,2954.4,1.13975265]
["bitfinex-derivatives","ETHF0:USTF0",1769667291779,1.12111523,2955.9,2954.4,1.30924265]
["bitfinex-derivatives","ETHF0:USTF0",1769667292790,1.12534704,2955.9,2954.4,1.30924265]
["bitfinex-derivatives","ETHF0:USTF0",1769667304491,1.12534704,2955.9,2954.6,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667304687,0.00423181,2955.9,2954.8,1.10210829]
["bitfinex-derivatives","ETHF0:USTF0",1769667304894,0.93068906,2956.3,2955.0,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667306085,0.93443085,2956.3,2955.0,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667307983,0.93068906,2956.1,2955.0,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667309191,0.93068906,2956.1,2954.4,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667312793,0.93068906,2956.1,2954.4,1.10212829]
["bitfinex-derivatives","ETHF0:USTF0",1769667312997,0.93068906,2956.1,2954.6,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667314899,0.93068906,2955.9,2954.6,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667316995,2.75482966,2955.9,2954.6,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667317191,0.93068906,2955.5,2954.2,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667317493,0.93068906,2955.3,2954.2,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667318793,0.93068906,2955.5,2954.2,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667318999,0.93068906,2955.8,2954.3,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667319790,2.02414919,2956.1,2954.5,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667320002,0.93068906,2956.1,2954.7,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667322691,0.93443085,2956.3,2954.7,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667323396,0.93443085,2956.3,2954.6,4.3571406]
["bitfinex-derivatives","ETHF0:USTF0",1769667323397,0.00374179,2956.3,2955.1,0.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1769667323602,2.02414919,2956.9,2955.1,1.1062948]
["bitfinex-derivatives","ETHF0:USTF0",1769667323603,0.93068906,2956.9,2955.1,1.1062948]
["bitfinex-derivatives","ETHF0:USTF0",1769667324603,0.93420399,2956.9,2955.1,1.1062948]
["bitfinex-derivatives","ETHF0:USTF0",1769667331006,0.93420399,2956.9,2955.3,0.78893522]
["bitfinex-derivatives","ETHF0:USTF0",1769667331605,0.81376514,2956.8,2955.6,0.78893522]
["bitfinex-derivatives","ETHF0:USTF0",1769667339314,0.81376514,2956.8,2955.9,0.78893522]
["bitfinex-derivatives","ETHF0:USTF0",1769667339512,0.00351493,2956.9,2956.1,0.78893522]
["bitfinex-derivatives","ETHF0:USTF0",1769667342312,2.19346919,2957.6,2956.1,0.78893522]
["bitfinex-derivatives","ETHF0:USTF0",1769667342522,0.81376514,2958.0,2956.6,0.78893522]
["bitfinex-derivatives","ETHF0:USTF0",1769667342523,0.81376514,2957.8,2956.6,0.78893522]
["bitfinex-derivatives","ETHF0:USTF0",1769667343223,0.81376514,2957.8,2955.7,1.82142175]
["bitfinex-derivatives","ETHF0:USTF0",1769667343224,0.81376514,2957.8,2956.9,0.78893522]
["bitfinex-derivatives","ETHF0:USTF0",1769667343525,0.81683867,2957.8,2956.9,0.78893522]
["bitfinex-derivatives","ETHF0:USTF0",1769667346323,0.00307353,2957.8,2956.9,0.78893522]
["bitfinex-derivatives","ETHF0:USTF0",1769667360933,0.81376514,2958.3,2957.2,0.7139968]
["bitfinex-derivatives","ETHF0:USTF0",1769667361932,0.81789801,2958.3,2957.2,0.71731091]
["bitfinex-derivatives","ETHF0:USTF0",1769667362134,0.00413287,2958.3,2957.2,0.71731091]
["bitfinex-derivatives","ETHF0:USTF0",1769667364944,0.78362228,2958.3,2957.2,0.71731091]
["bitfinex-derivatives","ETHF0:USTF0",1769667373246,0.00413287,2958.3,2957.2,0.71731091]
["bitfinex-derivatives","ETHF0:USTF0",1769667374638,0.78362228,2958.3,2957.2,0.71731091]
["bitfinex-derivatives","ETHF0:USTF0",1769667384357,0.00413287,2958.3,2957.2,0.71731091]
["bitfinex-derivatives","ETHF0:USTF0",1769667386453,0.69939692,2958.8,2957.9,0.67661936]
["bitfinex-derivatives","ETHF0:USTF0",1769667387553,0.70238669,2958.8,2957.9,0.67661936]
["bitfinex-derivatives","ETHF0:USTF0",1769667391360,0.69109611,2959.2,2958.2,0.68585909]
["bitfinex-derivatives","ETHF0:USTF0",1769667392155,0.69091485,2959.1,2958.2,0.68585909]
["bitfinex-derivatives","ETHF0:USTF0",1769667392364,0.69091485,2959.1,2957.9,0.68585909]
["bitfinex-derivatives","ETHF0:USTF0",1769667392562,0.69380781,2959.1,2957.9,0.68585909]
["bitfinex-derivatives","ETHF0:USTF0",1769667400366,0.69380781,2959.1,2957.3,0.68585909]
["bitfinex-derivatives","ETHF0:USTF0",1769667405271,0.67467815,2958.9,2957.3,0.68585909]
["bitfinex-derivatives","ETHF0:USTF0",1769667405466,0.67467815,2958.8,2957.3,0.68585909]
["bitfinex-derivatives","ETHF0:USTF0",1769667408073,0.66602883,2958.7,2957.3,0.68585909]
["bitfinex-derivatives","ETHF0:USTF0",1769667414282,0.64699695,2958.6,2957.3,0.68585909]
["bitfinex-derivatives","ETHF0:USTF0",1769667420583,0.61825883,2958.8,2957.3,0.68585909]
["bitfinex-derivatives","ETHF0:USTF0",1769667422992,0.61825883,2958.8,2957.4,0.60460498]
["bitfinex-derivatives","ETHF0:USTF0",1769667423188,0.16924,2959.0,2957.5,0.60460498]
["bitfinex-derivatives","ETHF0:USTF0",1769667423189,0.61240117,2959.0,2957.5,0.60460498]
["bitfinex-derivatives","ETHF0:USTF0",1769667428097,0.61782915,2958.9,2957.5,0.60460498]
["bitfinex-derivatives","ETHF0:USTF0",1769667435407,0.61782915,2958.9,2957.6,0.60460498]
["bitfinex-derivatives","ETHF0:USTF0",1769667441817,0.59454071,2958.8,2957.4,0.60460498]
["bitfinex-derivatives","ETHF0:USTF0",1769667442014,0.59454071,2958.6,2957.2,0.60791909]
["bitfinex-derivatives","ETHF0:USTF0",1769667442213,0.59454071,2958.4,2957.2,0.60791909]
["bitfinex-derivatives","ETHF0:USTF0",1769667463935,0.57383791,2958.3,2957.2,0.60791909]
["bitfinex-derivatives","ETHF0:USTF0",1769667470635,0.57383791,2958.3,2957.3,0.58683147]
["bitfinex-derivatives","ETHF0:USTF0",1769667472539,1.81928996,2958.4,2957.3,0.58683147]
["bitfinex-derivatives","ETHF0:USTF0",1769667472540,0.55868008,2958.1,2957.3,0.58683147]
["bitfinex-derivatives","ETHF0:USTF0",1769667473836,2.37797004,2958.1,2957.2,0.00331411]
["bitfinex-derivatives","ETHF0:USTF0",1769667474045,0.56302251,2958.3,2957.3,0.58683147]
["bitfinex-derivatives","ETHF0:USTF0",1769667474242,4.25264936,2958.2,2957.3,0.58683147]
["bitfinex-derivatives","ETHF0:USTF0",1769667474449,0.56302251,2958.2,2957.3,0.58683147]
["bitfinex-derivatives","ETHF0:USTF0",1769667474637,0.56302251,2958.0,2957.2,0.00331411]
["bitfinex-derivatives","ETHF0:USTF0",1769667481047,0.53415532,2957.7,2956.7,0.61258769]
["bitfinex-derivatives","ETHF0:USTF0",1769667482142,0.53297774,2957.4,2956.7,0.00348189]
["bitfinex-derivatives","ETHF0:USTF0",1769667482645,0.53297774,2957.4,2956.3,0.61258769]
["bitfinex-derivatives","ETHF0:USTF0",1769667483748,0.53297774,2957.4,2956.3,0.61612036]
["bitfinex-derivatives","ETHF0:USTF0",1769667487244,0.53536345,2957.1,2956.3,0.61612036]
["bitfinex-derivatives","ETHF0:USTF0",1769667489646,0.53536345,2957.1,2956.3,0.00353267]
["bitfinex-derivatives","ETHF0:USTF0",1769667492454,0.53536345,2957.1,2955.9,0.61258769]
["bitfinex-derivatives","ETHF0:USTF0",1769667493458,0.52672019,2956.8,2955.9,0.61598085]
["bitfinex-derivatives","ETHF0:USTF0",1769667493759,0.53096901,2956.8,2955.9,0.61598085]
["bitfinex-derivatives","ETHF0:USTF0",1769667495763,0.53096901,2956.8,2955.9,0.00339316]
["bitfinex-derivatives","ETHF0:USTF0",1769667496768,0.52271295,2956.7,2955.9,0.00339316]
["bitfinex-derivatives","ETHF0:USTF0",1769667501673,0.52271295,2956.7,2955.9,0.61598085]
["bitfinex-derivatives","ETHF0:USTF0",1769667504069,0.52271295,2956.7,2955.9,0.00339316]
["bitfinex-derivatives","ETHF0:USTF0",1769667504668,0.52271295,2956.7,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769667505072,0.52271295,2956.7,2955.5,0.78201769]
["bitfinex-derivatives","ETHF0:USTF0",1769667505277,0.52271295,2956.7,2955.6,0.59515402]
["bitfinex-derivatives","ETHF0:USTF0",1769667505871,0.52271295,2956.7,2955.6,0.5994049]
["bitfinex-derivatives","ETHF0:USTF0",1769667516891,0.49729346,2956.6,2955.6,0.5994049]
["bitfinex-derivatives","ETHF0:USTF0",1769667522195,0.49765363,2956.4,2955.6,0.5994049]
["bitfinex-derivatives","ETHF0:USTF0",1769667523793,6.562,2956.5,2955.6,0.5994049]
["bitfinex-derivatives","ETHF0:USTF0",1769667523993,7.059723,2956.5,2955.6,0.5994049]
["bitfinex-derivatives","ETHF0:USTF0",1769667524688,0.497723,2956.4,2955.6,0.5994049]
["bitfinex-derivatives","ETHF0:USTF0",1769667525094,0.497723,2956.4,2955.6,0.00425088]
["bitfinex-derivatives","ETHF0:USTF0",1769667526895,0.497723,2956.4,2955.6,0.00069673]
["bitfinex-derivatives","ETHF0:USTF0",1769667529893,0.497723,2956.4,2955.6,0.5637357]
["bitfinex-derivatives","ETHF0:USTF0",1769667530094,6.574,2956.5,2955.6,0.5637357]
["bitfinex-derivatives","ETHF0:USTF0",1769667531695,7.05745562,2956.5,2955.6,0.5637357]
["bitfinex-derivatives","ETHF0:USTF0",1769667531903,6.577,2956.5,2955.6,0.5637357]
["bitfinex-derivatives","ETHF0:USTF0",1769667533005,0.48345562,2956.6,2955.6,0.5637357]
["bitfinex-derivatives","ETHF0:USTF0",1769667533498,0.00424882,2956.8,2955.6,0.5637357]
["bitfinex-derivatives","ETHF0:USTF0",1769667533804,0.00424882,2956.8,2955.8,0.56303897]
["bitfinex-derivatives","ETHF0:USTF0",1769667534302,0.49355479,2956.8,2955.8,0.56303897]
["bitfinex-derivatives","ETHF0:USTF0",1769667535001,0.00424882,2956.8,2955.8,0.56303897]
["bitfinex-derivatives","ETHF0:USTF0",1769667539602,0.44723403,2956.8,2955.8,0.56303897]
["bitfinex-derivatives","ETHF0:USTF0",1769667543210,0.44723403,2956.8,2955.6,0.56856572]
["bitfinex-derivatives","ETHF0:USTF0",1769667543705,0.44207255,2956.6,2955.6,0.56856572]
["bitfinex-derivatives","ETHF0:USTF0",1769667545305,7.01197106,2956.5,2955.6,0.56856572]
["bitfinex-derivatives","ETHF0:USTF0",1769667545505,6.568,2956.5,2955.6,0.56856572]
["bitfinex-derivatives","ETHF0:USTF0",1769667546709,0.44921988,2956.8,2955.6,0.56856572]
["bitfinex-derivatives","ETHF0:USTF0",1769667546912,0.00424882,2956.8,2955.6,0.56856572]
["bitfinex-derivatives","ETHF0:USTF0",1769667573440,0.40559839,2956.7,2955.6,0.00069673]
["bitfinex-derivatives","ETHF0:USTF0",1769667573648,0.40559839,2956.2,2954.9,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667573846,3.67971211,2956.1,2954.9,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667574042,2.60091037,2956.4,2954.9,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667574238,3.67981097,2956.3,2954.9,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667574440,3.67981097,2956.2,2954.9,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667574645,0.40517575,2956.3,2954.9,0.56610715]
["bitfinex-derivatives","ETHF0:USTF0",1769667574940,4.08156881,2956.2,2954.9,0.56610715]
["bitfinex-derivatives","ETHF0:USTF0",1769667575246,0.40451832,2956.2,2954.9,0.56610715]
["bitfinex-derivatives","ETHF0:USTF0",1769667576848,0.44375734,2956.4,2954.9,0.56610715]
["bitfinex-derivatives","ETHF0:USTF0",1769667577548,1.82202678,2956.3,2954.9,0.56610715]
["bitfinex-derivatives","ETHF0:USTF0",1769667579142,2.26020181,2956.3,2954.9,0.56610715]
["bitfinex-derivatives","ETHF0:USTF0",1769667579743,0.43817503,2956.3,2955.1,1.82202678]
["bitfinex-derivatives","ETHF0:USTF0",1769667579944,0.43805504,2956.5,2955.2,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667580141,0.43805504,2956.5,2955.4,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667585755,1.82202678,2956.6,2955.5,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667585958,0.00424882,2956.8,2955.7,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667586554,0.00424882,2956.8,2955.8,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667587658,0.00424882,2956.8,2956.0,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667589660,1.82202678,2956.6,2956.0,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667589860,2.26370206,2956.6,2956.0,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667590155,1.82202678,2956.6,2956.0,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667594560,0.4459241,2956.8,2956.0,0.56306741]
["bitfinex-derivatives","ETHF0:USTF0",1769667606457,0.43527533,2956.5,2955.6,3.90188357]
["bitfinex-derivatives","ETHF0:USTF0",1769667606657,0.43527533,2956.5,2955.6,3.30388357]
["bitfinex-derivatives","ETHF0:USTF0",1769667607262,0.43527533,2956.5,2955.7,0.51588357]
["bitfinex-derivatives","ETHF0:USTF0",1769667612774,0.40363936,2955.7,2954.9,7.02960613]
["bitfinex-derivatives","ETHF0:USTF0",1769667612975,1.82202678,2955.2,2954.3,0.51588357]
["bitfinex-derivatives","ETHF0:USTF0",1769667613171,1.82202678,2955.5,2954.3,0.51588357]
["bitfinex-derivatives","ETHF0:USTF0",1769667613768,1.82202678,2955.5,2954.3,0.51981547]
["bitfinex-derivatives","ETHF0:USTF0",1769667615780,1.83745842,2955.2,2954.3,0.51981547]
["bitfinex-derivatives","ETHF0:USTF0",1769667621481,1.82202678,2955.2,2954.3,0.51981547]
["bitfinex-derivatives","ETHF0:USTF0",1769667626287,1.84267193,2955.2,2954.3,0.51981547]
["bitfinex-derivatives","ETHF0:USTF0",1769667627881,0.02398842,2955.1,2954.3,0.51981547]
["bitfinex-derivatives","ETHF0:USTF0",1769667631288,1.82202678,2955.2,2954.3,0.51981547]
["bitfinex-derivatives","ETHF0:USTF0",1769667633291,1.85327821,2955.2,2954.3,0.51981547]
["bitfinex-derivatives","ETHF0:USTF0",1769667636885,0.03713585,2955.1,2954.3,0.51981547]
["bitfinex-derivatives","ETHF0:USTF0",1769667637192,0.03713585,2954.8,2954.1,0.55392696]
["bitfinex-derivatives","ETHF0:USTF0",1769667637493,0.03713585,2954.8,2953.3,1.82202678]
["bitfinex-derivatives","ETHF0:USTF0",1769667637686,0.03713585,2954.8,2953.2,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1769667638283,0.03713585,2954.8,2953.2,2.15919421]
["bitfinex-derivatives","ETHF0:USTF0",1769667638887,0.03713585,2954.8,2953.2,0.17219421]
["bitfinex-derivatives","ETHF0:USTF0",1769667639089,0.03713585,2954.8,2953.2,0.00263421]
["bitfinex-derivatives","ETHF0:USTF0",1769667639386,0.03713585,2954.8,2953.3,0.558119]
["bitfinex-derivatives","ETHF0:USTF0",1769667639582,0.0396959,2954.7,2953.3,0.558119]
["bitfinex-derivatives","ETHF0:USTF0",1769667639782,0.04206358,2954.7,2953.3,0.558119]
["bitfinex-derivatives","ETHF0:USTF0",1769667640190,0.04042076,2954.5,2953.3,0.558119]
["bitfinex-derivatives","ETHF0:USTF0",1769667640687,0.0418506,2954.3,2953.3,0.558119]
["bitfinex-derivatives","ETHF0:USTF0",1769667642394,0.0418506,2954.3,2953.2,0.56207263]
["bitfinex-derivatives","ETHF0:USTF0",1769667643888,0.04230029,2954.2,2953.2,0.56287873]
["bitfinex-derivatives","ETHF0:USTF0",1769667644088,0.04230029,2954.0,2953.2,0.00263421]
["bitfinex-derivatives","ETHF0:USTF0",1769667645193,0.21317352,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667645399,0.16951,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667646898,0.04524545,2954.6,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667650504,0.00236768,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667651005,0.04585301,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667652204,0.00236768,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667653710,0.06402094,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667658811,0.00236768,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667663018,0.05022422,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667663623,0.04785654,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667675132,3.69007174,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667675434,0.04785654,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667675625,3.69013317,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667675824,0.04785654,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667676024,3.69013304,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667676225,0.04785654,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667676423,3.69143107,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667676622,0.04785654,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667676930,3.69147325,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667677127,0.04785654,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667677433,0.07594013,2954.3,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667677731,2.01070742,2954.6,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667677931,0.07734097,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667678231,3.69144863,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667678433,0.07734097,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667678632,3.69148296,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667678832,0.07734097,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667679034,3.69148291,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667679226,0.07734097,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667679428,3.69150956,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667679627,0.07734097,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667679929,3.69108414,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667680227,0.07734097,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667680428,3.69023436,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667680627,0.07734097,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667680827,3.69022576,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667681028,0.07734097,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667681226,3.6901953,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667681432,0.07734097,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667681636,3.69019429,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667681936,2.1825551,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667682122,3.69030209,2954.6,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667682430,3.69030209,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667682629,3.69030209,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667682829,2.1825551,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667683138,3.6902961,2954.6,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667683335,3.6902961,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667683530,3.6902961,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667683730,2.27554782,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667684027,3.69029233,2954.6,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667684229,3.69029233,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667684427,3.69029233,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667684629,2.27554782,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667684830,3.69027623,2954.6,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667685031,3.69027623,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667685232,3.69027623,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667685432,2.1825551,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667685634,3.69028602,2954.6,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667685935,3.69028602,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667686135,3.69028602,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667686337,2.1825551,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667686539,3.69009893,2954.6,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667686841,3.69009893,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667687039,3.69009893,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667687240,2.28188166,2954.7,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667687441,3.69010549,2954.6,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667687637,3.69010549,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667687936,3.69010549,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667688137,0.10016224,2954.6,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667688337,3.69008505,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667688636,3.69008505,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667688835,0.10016224,2954.6,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667689034,3.69013023,2954.5,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667689235,3.69013023,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667691630,3.79381079,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667691830,0.10368056,2954.4,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667696340,0.12207887,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667696540,0.12207887,2954.0,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667697844,3.83557006,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667698147,3.69066334,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667698344,3.69066334,2954.0,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667698547,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667698750,3.68981606,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667698947,3.68981606,2954.0,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667699152,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667699345,3.68981757,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667699549,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667699749,3.68897559,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667699950,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667700146,3.68897618,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667700354,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667700651,3.68832259,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667700848,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667701049,3.68832362,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667701248,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667701446,3.68780147,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667701642,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667701847,3.68780083,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667702042,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667702241,3.68779765,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667702445,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667702646,3.68737473,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667702853,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667703049,3.68730183,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667703249,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667703451,3.68696504,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667703642,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667703851,3.68697407,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667704044,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667704247,3.68697207,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667704447,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667704746,3.6866897,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667704946,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667705149,3.68669204,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667705355,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667705651,3.68645212,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667705854,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667706054,3.68645329,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667706250,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667706454,3.68625659,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667706655,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667706954,3.68625266,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667707257,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667707457,3.6860291,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667707650,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667707850,3.68606552,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667708154,1.95896448,2954.2,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667708355,3.68606452,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667708550,0.13509816,2954.1,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667719370,1.95614218,2953.9,2953.2,0.56286051]
["bitfinex-derivatives","ETHF0:USTF0",1769667719568,0.13127954,2953.8,2953.2,0.00263421]
["bitfinex-derivatives","ETHF0:USTF0",1769667727470,1.82486264,2953.9,2953.2,0.00263421]
["bitfinex-derivatives","ETHF0:USTF0",1769667727671,1.82486264,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667727877,1.94786517,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667729078,2.13514573,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667729273,3.69554001,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667729478,3.69554001,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667729677,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667729874,3.69551498,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667730074,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667730276,3.69548352,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667730479,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667730680,3.69545836,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667730881,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667731182,3.69544993,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667731374,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667731574,3.69540378,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667731774,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667731975,3.69552281,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667732179,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667732379,3.69549822,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667732579,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667732779,3.69549822,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667732979,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667733179,3.69549822,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667733483,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667733675,3.69547043,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667733876,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667734082,3.69547043,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667734275,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667734475,3.69546311,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667734677,0.12443831,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667734878,3.82476957,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667735078,0.12930742,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667740790,2.13786053,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667740993,3.69519224,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667741187,3.69519224,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667741489,0.12715311,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667741694,3.69526404,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667741988,2.01070742,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667742188,5.70603544,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667742380,3.69532802,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667742580,3.69532802,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667742778,10.53508006,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667742982,3.69543786,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667743289,3.69543786,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667743592,3.69543786,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667743791,10.66128148,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667743990,3.82749144,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667744303,3.69555295,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667744589,3.69555295,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667744789,0.13193849,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667744991,3.69566595,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667745190,3.69566595,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667745386,0.13193849,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667745592,5.83845034,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667745785,3.69580443,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667745985,3.69580443,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667746186,2.14264591,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667746387,3.69602737,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667746585,3.69602737,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667746790,2.14264591,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667747095,3.69602911,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667747291,3.69602911,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667747488,2.14264591,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667747688,3.6962726,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667747894,3.6962726,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667748092,2.14264591,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667748292,3.69626675,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667748591,3.69626675,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667748786,2.14264591,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667748988,3.69650224,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667749284,3.69650224,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667749489,2.14264591,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667749685,3.69654129,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667749890,3.69654129,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667750090,2.14264591,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667750297,3.69652876,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667750597,3.69652876,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667750798,2.14264591,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667750999,3.69653271,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667751195,6.53,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667753402,0.12362278,2954.4,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667753590,3.69469902,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667753794,3.69469902,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667754002,0.12362278,2954.4,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667754203,3.69471046,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667754497,3.69471046,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667754703,0.12362278,2954.4,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667754903,3.69416497,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667755108,0.12362278,2954.4,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667755303,3.69374454,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667755508,0.12362278,2954.4,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667755706,3.69301569,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667755905,0.12362278,2954.4,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667756108,3.81673477,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667756407,0.12372242,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667778036,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667778238,3.69605717,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667778537,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667778745,3.69652459,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667778930,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667779126,3.69652595,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667779332,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667779631,3.69715681,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667779832,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667780031,3.69714634,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667780331,3.69822282,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667780637,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667780838,3.698224,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667781139,3.69880225,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667781437,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667781637,3.699237,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667781836,3.699237,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667782033,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667782243,3.70000481,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667782445,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667782446,3.70000481,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667782635,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667782933,3.7000272,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667783132,3.7000272,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667783440,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667783642,3.70040452,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667783940,3.70040452,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667784152,0.10960809,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667784442,3.81168217,2954.2,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667784634,3.70041612,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667785049,0.11099526,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667785240,3.70034907,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667785541,0.11099526,2954.0,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667789344,3.80981325,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667789547,0.11215522,2953.9,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667793548,0.10934793,2954.1,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667793752,2.02374487,2954.4,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667793942,3.69490843,2954.3,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667794142,2.02374487,2954.6,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667794441,3.6952997,2954.5,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667794745,2.1304028,2954.7,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667794945,3.69490558,2954.6,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667795245,3.69490558,2954.5,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667795448,2.1304028,2954.7,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667795647,3.69452581,2954.6,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667795949,3.69452581,2954.5,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667796149,2.1304028,2954.7,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667796359,3.69449409,2954.6,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667796548,3.69449409,2954.5,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667796749,0.00236768,2954.7,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667796943,3.69320438,2954.6,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667797142,3.69320438,2954.5,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667797343,0.00236768,2954.7,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667797543,3.69308114,2954.6,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667797744,3.69308114,2954.5,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667797944,0.00236768,2954.7,2953.2,0.57476009]
["bitfinex-derivatives","ETHF0:USTF0",1769667798145,0.00236768,2954.7,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667800052,0.08943093,2954.7,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667801857,0.14763128,2954.5,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667802950,0.14740344,2954.3,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667806960,0.14913978,2954.5,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667807153,3.68938261,2954.4,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667807459,0.14913978,2954.5,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667807664,3.68941197,2954.4,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667807861,0.14913978,2954.5,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667808062,3.68941065,2954.4,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667808254,0.14913978,2954.5,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667808454,3.68941445,2954.4,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667808654,0.14913978,2954.5,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667809258,6.88249,2954.6,2953.4,0.5577132]
["bitfinex-derivatives","ETHF0:USTF0",1769667811263,30.25477136,2955.3,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667811459,0.32145391,2955.7,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667811767,0.32145391,2955.5,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667812158,0.32457693,2955.5,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667817159,0.3287874,2955.3,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667819674,2.14229081,2955.2,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667821068,1.82343575,2955.2,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667823872,0.31918382,2955.3,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667824372,0.49191438,2955.5,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667824757,0.32355325,2955.3,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667839378,3.66930722,2955.2,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667839684,1.82343575,2955.4,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667839882,3.66939361,2955.3,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667840178,1.82343575,2955.4,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667840381,3.66951286,2955.3,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667840577,3.66951286,2955.2,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667840779,1.82343575,2955.4,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667842184,0.31270056,2955.3,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667845783,0.48742409,2955.5,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667846082,3.67271918,2955.4,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667846278,0.48742409,2955.5,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667846477,3.67245852,2955.4,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667846781,0.48742409,2955.5,2954.2,0.54168194]
["bitfinex-derivatives","ETHF0:USTF0",1769667846982,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667882523,0.32231124,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667882723,3.67412257,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667882928,3.67412257,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667883119,0.31918822,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667899434,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667901331,3.66826251,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667901528,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667901727,3.66829029,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667902028,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667902228,3.66830341,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667902429,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667902728,3.66843112,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667902929,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667906538,3.67035768,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667906736,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667906938,3.67069381,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667907239,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667907540,3.67124269,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667907738,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667907932,3.67123784,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667908129,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667908438,3.67122704,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667908737,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667908946,3.66840593,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667909135,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667909334,3.66840535,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667909536,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667909741,3.66901864,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667909932,3.66906087,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667910128,0.32288036,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667910330,3.66981584,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667910535,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667910740,3.66981587,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667910935,3.66981587,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667911248,0.00312302,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667911442,5.69994905,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667911746,3.67090514,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667911944,3.67090514,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667912145,2.02904391,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667912349,3.67087627,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667912545,3.67087627,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667912746,2.02904391,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667913049,3.67300775,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667913247,3.67300775,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667913442,2.02904391,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667913647,3.6730374,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667913848,3.6730374,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667914149,2.02904391,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667914349,3.67301755,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667914546,3.67301755,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667914749,2.02904391,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667914948,3.6730626,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667915151,3.6730626,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667915342,2.02904391,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667915648,3.67311973,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667915843,3.67311973,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667916146,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667916348,3.67311917,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667916547,3.67311917,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667916852,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667917050,3.6730843,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667917247,3.6730843,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667917553,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667917850,3.67309438,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667918050,3.67309438,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667918253,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667918452,3.67310758,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667918650,3.67310758,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667918851,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667919144,3.67310799,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667919349,3.67310799,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667919651,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667919850,3.67310084,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667920051,3.67310084,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667920251,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667920551,3.67303106,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667920751,3.67303106,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667921050,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667921251,3.67273407,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667921454,3.67273407,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667921653,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667921854,3.67202726,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667922154,3.67202726,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667922356,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667922655,3.67202601,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667922854,3.67202601,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667923154,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667923355,3.67209021,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667923655,3.67209021,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667923953,2.35298624,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667924158,3.67214142,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667924348,3.67214142,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667936276,4.00447542,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667936479,3.67288414,2955.2,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667936678,0.332334,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667936881,3.67300045,2955.2,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667937080,0.332334,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667937284,3.67300103,2955.2,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667937581,0.332334,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667937781,3.67304466,2955.2,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667938077,0.332334,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667938378,3.67309884,2955.2,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667938576,0.332334,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667938876,3.67373143,2955.2,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667939081,0.332334,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667939271,3.67373144,2955.2,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667939470,0.3199255,2955.2,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667940481,2.02904391,2955.5,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667940778,3.9938458,2955.4,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667940978,3.67378008,2955.3,2954.7,0.54917507]
["bitfinex-derivatives","ETHF0:USTF0",1769667943179,0.32046045,2955.2,2953.8,0.57596626]
["bitfinex-derivatives","ETHF0:USTF0",1769667943480,0.32046045,2955.0,2953.8,0.57596626]
["bitfinex-derivatives","ETHF0:USTF0",1769667957389,0.31885944,2954.8,2953.8,0.57596626]
["bitfinex-derivatives","ETHF0:USTF0",1769667960693,0.31856987,2954.5,2953.4,0.59900678]
["bitfinex-derivatives","ETHF0:USTF0",1769667967891,0.35820971,2954.2,2953.4,0.59900678]
["bitfinex-derivatives","ETHF0:USTF0",1769667968490,0.35820971,2954.2,2953.2,0.60164099]
["bitfinex-derivatives","ETHF0:USTF0",1769667976794,6.9,2954.4,2953.4,0.59900678]
["bitfinex-derivatives","ETHF0:USTF0",1769667977197,7.22779256,2954.4,2953.4,0.59900678]
["bitfinex-derivatives","ETHF0:USTF0",1769667977397,0.32779256,2954.3,2953.4,0.59900678]
["bitfinex-derivatives","ETHF0:USTF0",1769667977998,0.32788601,2954.0,2953.2,0.60164099]
["bitfinex-derivatives","ETHF0:USTF0",1769667978999,2.1626383,2953.8,2953.2,0.00263421]
["bitfinex-derivatives","ETHF0:USTF0",1769667979704,0.33909674,2953.4,2952.6,0.59900678]
["bitfinex-derivatives","ETHF0:USTF0",1769667980598,0.3424153,2953.4,2952.6,0.60161566]
["bitfinex-derivatives","ETHF0:USTF0",1769667985904,0.3387958,2953.2,2952.6,0.00260888]
["bitfinex-derivatives","ETHF0:USTF0",1769667987707,2.16243717,2952.8,2951.6,0.56917345]
["bitfinex-derivatives","ETHF0:USTF0",1769667988106,1.82354156,2952.8,2951.6,0.56917345]
["bitfinex-derivatives","ETHF0:USTF0",1769667988510,2.16253101,2953.0,2951.6,0.56917345]
["bitfinex-derivatives","ETHF0:USTF0",1769667988711,2.16253101,2953.0,2951.6,0.57213161]
["bitfinex-derivatives","ETHF0:USTF0",1769667989307,1.82354156,2952.8,2951.6,0.57213161]
["bitfinex-derivatives","ETHF0:USTF0",1769667989512,2.16344943,2952.6,2951.6,0.57213161]
["bitfinex-derivatives","ETHF0:USTF0",1769667990611,7.4455766,2953.4,2952.0,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769667990612,0.33998848,2953.2,2952.0,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769667991099,0.34267884,2953.1,2952.0,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769667999011,0.51924417,2953.3,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769667999215,0.16956,2953.3,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769667999609,0.51924417,2953.3,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769667999916,0.34968417,2953.2,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668000416,0.16956,2953.3,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668001317,0.51914824,2953.3,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668003522,2.17422882,2953.2,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668003713,0.35068726,2953.1,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668008217,0.52374097,2953.3,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668008422,3.66650888,2953.2,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668008622,0.52374097,2953.3,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668008921,3.66650771,2953.2,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668009124,0.35525842,2953.2,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668012025,0.3538807,2953.0,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668020733,2.18595956,2953.3,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668021028,3.67196272,2953.2,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668021228,0.00331856,2953.4,2952.1,0.60862621]
["bitfinex-derivatives","ETHF0:USTF0",1769668023827,2.01639956,2953.8,2952.6,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668024130,2.01639956,2954.3,2952.6,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668024333,0.37991728,2954.2,2952.6,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668024526,0.37991728,2954.0,2952.6,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668025027,0.00424027,2954.0,2952.6,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668031431,0.3383274,2954.7,2952.9,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668031737,0.34256767,2954.5,2952.9,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668032538,0.34516187,2954.5,2952.9,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668033040,0.0025942,2954.5,2953.0,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668035543,0.0025942,2954.5,2953.0,0.78429799]
["bitfinex-derivatives","ETHF0:USTF0",1769668035837,2.34530667,2955.2,2953.5,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668036031,1.38138915,2955.2,2953.5,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668036845,1.38384639,2955.2,2953.5,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668038344,0.40209305,2955.1,2953.5,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668048543,0.43305996,2955.2,2953.5,0.61472799]
["bitfinex-derivatives","ETHF0:USTF0",1769668055756,0.43305996,2955.2,2953.9,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668055949,0.43305996,2955.2,2953.9,0.57085512]
["bitfinex-derivatives","ETHF0:USTF0",1769668057553,0.43305996,2955.2,2954.4,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668057554,0.00245724,2955.2,2954.4,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668057758,0.44029008,2955.8,2954.4,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668058855,0.44351397,2955.8,2954.4,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668059658,0.00322389,2955.8,2954.5,0.7378758]
["bitfinex-derivatives","ETHF0:USTF0",1769668059957,0.00322389,2955.8,2954.6,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668067459,0.00322389,2955.8,2954.7,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668067661,0.00322389,2955.8,2954.9,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668067854,0.45938375,2955.8,2954.9,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668068060,0.45615986,2955.6,2954.7,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668070463,0.46405401,2955.8,2954.9,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668070869,0.00322389,2955.8,2954.9,0.5683858]
["bitfinex-derivatives","ETHF0:USTF0",1769668079762,0.42305762,2956.3,2955.2,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668080572,0.4228607,2956.6,2955.5,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668080761,0.42591692,2956.6,2955.5,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668081865,0.00305622,2956.6,2955.8,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668082066,0.41391354,2957.0,2955.8,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668082268,2.2360153,2957.2,2955.8,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668082469,0.41391354,2957.1,2955.8,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668083069,0.41662223,2957.1,2955.8,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668085459,0.41662223,2957.1,2955.9,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668085460,0.41345357,2956.8,2955.9,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668093278,1.82210176,2956.9,2955.9,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668093578,0.40732016,2957.0,2955.9,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668095190,0.00270869,2957.1,2955.9,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668098984,0.00270869,2957.1,2956.1,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668099182,0.40500697,2957.8,2956.6,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668100088,0.40852092,2957.8,2956.6,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668100384,2.23430569,2957.7,2956.6,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668102187,0.00351395,2957.8,2956.6,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668103580,0.38784391,2957.6,2956.6,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668104780,2.2107692,2957.1,2956.6,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668104988,0.38869626,2957.0,2956.2,0.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1769668105389,0.39216947,2957.8,2956.8,0.61633549]
["bitfinex-derivatives","ETHF0:USTF0",1769668106187,2.21427123,2957.8,2956.8,0.61633549]
["bitfinex-derivatives","ETHF0:USTF0",1769668110595,0.3800855,2957.7,2956.8,0.61633549]
["bitfinex-derivatives","ETHF0:USTF0",1769668112401,0.37887011,2957.4,2956.5,2.56952297]
["bitfinex-derivatives","ETHF0:USTF0",1769668112694,0.37887011,2957.4,2956.6,0.58452297]
["bitfinex-derivatives","ETHF0:USTF0",1769668114187,0.37887011,2957.4,2956.2,0.58452297]
["bitfinex-derivatives","ETHF0:USTF0",1769668115396,0.37268843,2956.8,2955.6,0.58452297]
["bitfinex-derivatives","ETHF0:USTF0",1769668116491,0.37268843,2956.8,2955.6,0.5878609]
["bitfinex-derivatives","ETHF0:USTF0",1769668121203,0.37268843,2956.8,2955.7,0.58452297]
["bitfinex-derivatives","ETHF0:USTF0",1769668122005,0.43194453,2956.5,2955.7,0.58452297]
["bitfinex-derivatives","ETHF0:USTF0",1769668123899,0.43194453,2956.5,2955.6,0.00333793]
["bitfinex-derivatives","ETHF0:USTF0",1769668124100,0.43268884,2956.2,2955.2,0.58452297]
["bitfinex-derivatives","ETHF0:USTF0",1769668125107,0.43268884,2956.2,2955.2,0.58857918]
["bitfinex-derivatives","ETHF0:USTF0",1769668136823,0.42753581,2956.6,2955.2,0.58857918]
["bitfinex-derivatives","ETHF0:USTF0",1769668138508,0.42753581,2956.6,2955.3,0.56992907]
["bitfinex-derivatives","ETHF0:USTF0",1769668142821,0.41789861,2956.8,2955.4,0.56992907]
["bitfinex-derivatives","ETHF0:USTF0",1769668145328,0.41789861,2956.8,2955.6,0.56992907]
["bitfinex-derivatives","ETHF0:USTF0",1769668150636,0.41789861,2956.8,2955.3,0.73936907]
["bitfinex-derivatives","ETHF0:USTF0",1769668150834,0.41789861,2956.8,2955.4,0.56992907]
["bitfinex-derivatives","ETHF0:USTF0",1769668153437,0.43075685,2956.6,2955.2,0.57398528]
["bitfinex-derivatives","ETHF0:USTF0",1769668171355,0.43075685,2956.6,2955.3,0.58211164]
["bitfinex-derivatives","ETHF0:USTF0",1769668171652,0.59659894,2956.8,2955.3,0.58211164]
["bitfinex-derivatives","ETHF0:USTF0",1769668171852,0.42723894,2956.7,2955.3,0.58211164]
["bitfinex-derivatives","ETHF0:USTF0",1769668172441,0.42723894,2956.7,2955.5,0.58211164]
["bitfinex-derivatives","ETHF0:USTF0",1769668174646,2.02730934,2957.2,2955.5,0.58211164]
["bitfinex-derivatives","ETHF0:USTF0",1769668174859,3.66605929,2957.1,2955.6,0.58211164]
["bitfinex-derivatives","ETHF0:USTF0",1769668175152,0.40218931,2957.2,2955.6,0.58211164]
["bitfinex-derivatives","ETHF0:USTF0",1769668184962,0.40218931,2957.2,2955.8,0.58211164]
["bitfinex-derivatives","ETHF0:USTF0",1769668187572,0.40218931,2957.2,2956.0,0.58211164]
["bitfinex-derivatives","ETHF0:USTF0",1769668189672,0.40218931,2957.2,2956.1,0.58211164]
["bitfinex-derivatives","ETHF0:USTF0",1769668194770,0.00351395,2957.8,2957.2,0.58211164]
["bitfinex-derivatives","ETHF0:USTF0",1769668194975,0.38205938,2957.8,2957.1,1.82095503]
["bitfinex-derivatives","ETHF0:USTF0",1769668195168,0.38205938,2957.8,2957.0,0.61611145]
["bitfinex-derivatives","ETHF0:USTF0",1769668197880,0.00351395,2957.8,2957.0,0.61611145]
["bitfinex-derivatives","ETHF0:USTF0",1769668198079,0.00351395,2957.8,2957.2,0.61611145]
["bitfinex-derivatives","ETHF0:USTF0",1769668199680,0.36009893,2958.5,2957.2,0.61611145]
["bitfinex-derivatives","ETHF0:USTF0",1769668200269,0.3574649,2958.4,2957.2,0.61611145]
["bitfinex-derivatives","ETHF0:USTF0",1769668200475,0.3574649,2958.1,2957.2,0.61611145]
["bitfinex-derivatives","ETHF0:USTF0",1769668210083,0.37487041,2958.3,2957.2,0.61611145]
["bitfinex-derivatives","ETHF0:USTF0",1769668210285,0.00357078,2958.4,2957.5,0.61611145]
["bitfinex-derivatives","ETHF0:USTF0",1769668210491,0.00357078,2958.4,2957.5,0.61854567]
["bitfinex-derivatives","ETHF0:USTF0",1769668228295,1.82095503,2957.9,2956.7,7.40569338]
["bitfinex-derivatives","ETHF0:USTF0",1769668228504,1.82095503,2957.9,2956.6,1.82095503]
["bitfinex-derivatives","ETHF0:USTF0",1769668228696,0.59328729,2958.0,2956.6,1.82095503]
["bitfinex-derivatives","ETHF0:USTF0",1769668228999,0.59328729,2957.5,2956.5,7.40569338]
["bitfinex-derivatives","ETHF0:USTF0",1769668229195,0.59328729,2957.5,2956.3,1.82095503]
["bitfinex-derivatives","ETHF0:USTF0",1769668229396,0.59328729,2957.5,2956.3,1.82519961]
["bitfinex-derivatives","ETHF0:USTF0",1769668230402,0.59328729,2957.5,2956.4,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668234503,0.58971865,2957.2,2956.3,0.59746811]
["bitfinex-derivatives","ETHF0:USTF0",1769668235605,0.58971865,2957.7,2956.4,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668235903,0.58971865,2957.5,2956.4,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668238603,1.82095503,2957.6,2956.4,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668238804,0.75901865,2957.8,2956.7,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668239304,0.58971865,2957.7,2956.7,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668239894,2.41067368,2958.2,2956.9,1.82095503]
["bitfinex-derivatives","ETHF0:USTF0",1769668240097,3.65752133,2958.1,2957.0,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668240298,0.58971865,2958.1,2957.0,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668241911,0.58971865,2957.8,2957.0,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668245613,0.16928,2958.2,2957.0,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668245614,0.58971865,2958.1,2957.0,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668245910,0.59328943,2958.4,2957.3,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668246899,0.00357078,2958.4,2957.3,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668247103,0.00357078,2958.4,2957.6,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668251213,0.59328943,2958.4,2957.6,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668252414,0.59328943,2958.4,2957.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769668252611,0.59328943,2958.4,2957.1,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668260618,0.66213714,2958.3,2957.1,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668267425,0.83140714,2958.3,2957.1,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668267624,0.66213714,2958.2,2957.1,0.59322353]
["bitfinex-derivatives","ETHF0:USTF0",1769668268935,0.66213714,2958.0,2956.6,0.59747777]
["bitfinex-derivatives","ETHF0:USTF0",1769668271015,0.66213714,2958.3,2956.7,0.59747777]
["bitfinex-derivatives","ETHF0:USTF0",1769668272523,0.66213714,2958.3,2956.8,0.59747777]
["bitfinex-derivatives","ETHF0:USTF0",1769668273121,0.00357078,2958.4,2956.8,0.59747777]
["bitfinex-derivatives","ETHF0:USTF0",1769668273430,0.00357078,2958.4,2957.0,0.59747777]
["bitfinex-derivatives","ETHF0:USTF0",1769668277030,0.00357078,2958.4,2957.2,0.59747777]
["bitfinex-derivatives","ETHF0:USTF0",1769668277231,0.66213714,2958.8,2957.4,0.59747777]
["bitfinex-derivatives","ETHF0:USTF0",1769668278333,0.66575535,2958.8,2957.4,0.59747777]
["bitfinex-derivatives","ETHF0:USTF0",1769668282632,0.66575535,2958.8,2957.5,0.59747777]
["bitfinex-derivatives","ETHF0:USTF0",1769668299742,0.00361821,2958.8,2957.8,0.64138624]
["bitfinex-derivatives","ETHF0:USTF0",1769668303241,2.02434983,2959.4,2957.8,0.64138624]
["bitfinex-derivatives","ETHF0:USTF0",1769668303447,0.64659286,2959.6,2958.3,0.64138624]
["bitfinex-derivatives","ETHF0:USTF0",1769668304340,0.65061831,2959.6,2958.3,0.64138624]
["bitfinex-derivatives","ETHF0:USTF0",1769668311555,0.65061831,2959.6,2958.5,0.64138624]
["bitfinex-derivatives","ETHF0:USTF0",1769668311755,0.65061831,2959.6,2958.5,0.64375626]
["bitfinex-derivatives","ETHF0:USTF0",1769668313650,0.00402545,2959.6,2958.5,0.64375626]
["bitfinex-derivatives","ETHF0:USTF0",1769668313953,0.00402545,2959.6,2958.8,0.64138624]
["bitfinex-derivatives","ETHF0:USTF0",1769668313954,0.64659286,2959.5,2958.8,0.64138624]
["bitfinex-derivatives","ETHF0:USTF0",1769668314350,0.64659286,2959.5,2958.5,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1769668314351,0.64659286,2959.3,2958.5,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1769668322063,0.84864073,2959.6,2958.6,0.65145665]
["bitfinex-derivatives","ETHF0:USTF0",1769668322255,0.67541528,2959.5,2958.6,0.65145665]
["bitfinex-derivatives","ETHF0:USTF0",1769668322762,0.67541528,2959.3,2958.5,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1769668324463,0.84864073,2959.6,2958.6,0.65145665]
["bitfinex-derivatives","ETHF0:USTF0",1769668324659,0.67944073,2959.6,2958.6,0.65145665]
["bitfinex-derivatives","ETHF0:USTF0",1769668331666,0.67944073,2959.6,2958.5,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1769668331865,0.67541528,2959.4,2958.5,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1769668332567,0.67541528,2959.3,2958.5,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1769668340170,0.67541528,2959.3,2958.5,0.65382667]
["bitfinex-derivatives","ETHF0:USTF0",1769668341266,0.67541528,2959.3,2958.6,0.65145665]
["bitfinex-derivatives","ETHF0:USTF0",1769668343876,0.67541528,2959.5,2958.6,0.65145665]
["bitfinex-derivatives","ETHF0:USTF0",1769668353688,0.70752925,2958.7,2958.0,0.7271458]
["bitfinex-derivatives","ETHF0:USTF0",1769668353986,0.70752925,2958.7,2957.8,8.13283918]
["bitfinex-derivatives","ETHF0:USTF0",1769668354186,0.70752925,2958.7,2957.8,0.7271458]
["bitfinex-derivatives","ETHF0:USTF0",1769668354781,0.70752925,2958.7,2957.8,0.73011979]
["bitfinex-derivatives","ETHF0:USTF0",1769668356389,0.70752925,2958.7,2957.8,0.00297399]
["bitfinex-derivatives","ETHF0:USTF0",1769668357582,0.70752925,2958.7,2957.8,0.73011979]
["bitfinex-derivatives","ETHF0:USTF0",1769668358188,0.70752925,2958.7,2957.9,0.7271458]
["bitfinex-derivatives","ETHF0:USTF0",1769668359290,0.70752925,2958.9,2957.9,0.7271458]
["bitfinex-derivatives","ETHF0:USTF0",1769668359487,2.02905317,2959.3,2957.9,0.7271458]
["bitfinex-derivatives","ETHF0:USTF0",1769668359790,0.70752925,2959.1,2957.9,0.7271458]
["bitfinex-derivatives","ETHF0:USTF0",1769668361880,2.52537267,2959.1,2957.9,0.7271458]
["bitfinex-derivatives","ETHF0:USTF0",1769668362087,0.70752925,2958.9,2957.9,0.7271458]
["bitfinex-derivatives","ETHF0:USTF0",1769668382995,0.1584,2959.0,2957.8,0.00297399]
["bitfinex-derivatives","ETHF0:USTF0",1769668382996,0.73838341,2958.7,2957.8,0.00297399]
["bitfinex-derivatives","ETHF0:USTF0",1769668383889,0.73838341,2958.5,2957.1,0.68171165]
["bitfinex-derivatives","ETHF0:USTF0",1769668384107,0.73838341,2958.3,2957.1,0.68171165]
["bitfinex-derivatives","ETHF0:USTF0",1769668384994,0.73838341,2958.3,2957.1,0.68503425]
["bitfinex-derivatives","ETHF0:USTF0",1769668391407,0.73838341,2958.1,2957.1,0.68503425]
["bitfinex-derivatives","ETHF0:USTF0",1769668397407,0.1584,2958.2,2957.1,0.68503425]
["bitfinex-derivatives","ETHF0:USTF0",1769668397612,0.73838341,2958.7,2957.4,0.68171165]
["bitfinex-derivatives","ETHF0:USTF0",1769668397813,0.73838341,2958.9,2957.4,0.68171165]
["bitfinex-derivatives","ETHF0:USTF0",1769668405017,0.73838341,2958.9,2957.5,0.68171165]
["bitfinex-derivatives","ETHF0:USTF0",1769668418434,0.73838341,2958.9,2957.5,0.58171165]
["bitfinex-derivatives","ETHF0:USTF0",1769668426133,3.671276,2958.8,2957.5,0.58171165]
["bitfinex-derivatives","ETHF0:USTF0",1769668426340,0.71032051,2958.7,2957.5,0.58171165]
["bitfinex-derivatives","ETHF0:USTF0",1769668432855,3.67548921,2958.6,2957.5,0.58171165]
["bitfinex-derivatives","ETHF0:USTF0",1769668433152,0.71032051,2958.5,2957.5,0.58171165]
["bitfinex-derivatives","ETHF0:USTF0",1769668434454,0.71032051,2958.5,2957.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769668434455,0.71032051,2958.8,2957.7,0.73366062]
["bitfinex-derivatives","ETHF0:USTF0",1769668434753,3.67499268,2958.7,2957.7,0.73366062]
["bitfinex-derivatives","ETHF0:USTF0",1769668435054,0.71032051,2958.8,2957.7,0.73366062]
["bitfinex-derivatives","ETHF0:USTF0",1769668435354,4.43124254,2958.7,2957.7,0.73366062]
["bitfinex-derivatives","ETHF0:USTF0",1769668435555,0.75626551,2958.7,2957.7,0.73366062]
["bitfinex-derivatives","ETHF0:USTF0",1769668437453,0.75626551,2958.7,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668439149,2.78351128,2959.0,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668439350,3.67472833,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668439550,3.67472833,2958.8,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668439759,0.75626551,2959.0,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668439958,4.430913,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668440159,3.67464749,2958.8,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668440356,0.75626551,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668440557,3.67463637,2958.8,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668440754,0.75626551,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668440960,3.67463643,2958.8,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668441158,0.75626551,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668442362,0.75626551,2958.7,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668462879,0.75626551,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668463081,3.67310535,2958.8,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668463383,0.75626551,2959.1,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668463583,3.67292798,2959.0,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668463782,3.67292798,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668464081,0.75626551,2959.0,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668464277,3.67298784,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668464480,0.75626551,2959.0,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668464778,3.67265316,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668464981,0.75626551,2959.0,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668465181,3.67265316,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668465378,0.75626551,2959.0,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668468085,3.67218446,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668468279,0.73250353,2958.9,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668482593,0.74759061,2959.1,2957.9,0.749759]
["bitfinex-derivatives","ETHF0:USTF0",1769668482789,0.74759061,2959.1,2958.2,0.7083658]
["bitfinex-derivatives","ETHF0:USTF0",1769668484791,6.525,2959.4,2958.2,0.7083658]
["bitfinex-derivatives","ETHF0:USTF0",1769668484792,0.74759061,2959.3,2958.2,0.7083658]
["bitfinex-derivatives","ETHF0:USTF0",1769668485394,0.74759061,2959.5,2958.5,0.7083658]
["bitfinex-derivatives","ETHF0:USTF0",1769668485987,0.74759061,2959.5,2958.8,0.7083658]
["bitfinex-derivatives","ETHF0:USTF0",1769668486592,0.00402545,2959.6,2958.8,0.7083658]
["bitfinex-derivatives","ETHF0:USTF0",1769668486994,0.75161606,2959.6,2958.8,0.7083658]
["bitfinex-derivatives","ETHF0:USTF0",1769668503003,0.75161606,2959.6,2958.1,0.77403886]
["bitfinex-derivatives","ETHF0:USTF0",1769668503305,0.75161606,2959.6,2958.2,0.77403886]
["bitfinex-derivatives","ETHF0:USTF0",1769668504106,1.86972613,2960.5,2959.2,0.77403886]
["bitfinex-derivatives","ETHF0:USTF0",1769668504303,0.72206576,2960.7,2959.2,0.77403886]
["bitfinex-derivatives","ETHF0:USTF0",1769668504609,0.72206576,2960.7,2959.3,0.77403886]
["bitfinex-derivatives","ETHF0:USTF0",1769668505097,0.72559401,2960.7,2959.3,0.77834954]
["bitfinex-derivatives","ETHF0:USTF0",1769668510709,0.00352825,2960.7,2959.3,0.77834954]
["bitfinex-derivatives","ETHF0:USTF0",1769668510910,0.72559401,2960.7,2959.3,0.77834954]
["bitfinex-derivatives","ETHF0:USTF0",1769668523022,0.72559401,2960.7,2959.4,0.77403886]
["bitfinex-derivatives","ETHF0:USTF0",1769668533339,3.65273697,2960.6,2959.4,0.77403886]
["bitfinex-derivatives","ETHF0:USTF0",1769668533539,0.77192712,2960.6,2959.4,0.77403886]
["bitfinex-derivatives","ETHF0:USTF0",1769668548847,0.00352825,2960.7,2959.4,0.77403886]
["bitfinex-derivatives","ETHF0:USTF0",1769668550054,0.77545537,2960.7,2959.4,0.77403886]
["bitfinex-derivatives","ETHF0:USTF0",1769668553559,0.77545537,2960.7,2959.6,0.77395715]
["bitfinex-derivatives","ETHF0:USTF0",1769668561674,0.7371874,2960.3,2959.3,0.72697594]
["bitfinex-derivatives","ETHF0:USTF0",1769668562355,0.7371874,2959.9,2958.8,0.72266526]
["bitfinex-derivatives","ETHF0:USTF0",1769668563567,0.7371874,2959.9,2958.8,0.00273162]
["bitfinex-derivatives","ETHF0:USTF0",1769668565468,1.98567286,2960.0,2958.8,0.00273162]
["bitfinex-derivatives","ETHF0:USTF0",1769668565469,0.7371874,2959.6,2958.8,0.00273162]
["bitfinex-derivatives","ETHF0:USTF0",1769668567866,0.7371874,2959.6,2958.3,1.58701843]
["bitfinex-derivatives","ETHF0:USTF0",1769668568771,0.7371874,2959.6,2958.3,1.5894777]
["bitfinex-derivatives","ETHF0:USTF0",1769668569177,0.7371874,2959.8,2958.9,0.72266526]
["bitfinex-derivatives","ETHF0:USTF0",1769668570967,0.7371874,2959.5,2958.4,0.72266526]
["bitfinex-derivatives","ETHF0:USTF0",1769668585099,0.7371874,2959.5,2958.6,0.72266526]
["bitfinex-derivatives","ETHF0:USTF0",1769668588096,0.7371874,2959.5,2958.3,2.56115895]
["bitfinex-derivatives","ETHF0:USTF0",1769668588594,0.7371874,2959.5,2958.4,0.74220682]
["bitfinex-derivatives","ETHF0:USTF0",1769668589495,0.7721878,2959.3,2958.3,0.00245927]
["bitfinex-derivatives","ETHF0:USTF0",1769668594791,0.7721878,2959.3,2957.1,8.77941767]
["bitfinex-derivatives","ETHF0:USTF0",1769668594792,0.7721878,2959.0,2957.8,0.75794152]
["bitfinex-derivatives","ETHF0:USTF0",1769668594989,0.7721878,2958.8,2957.8,0.75794152]
["bitfinex-derivatives","ETHF0:USTF0",1769668596003,0.7721878,2958.8,2957.8,0.76136845]
["bitfinex-derivatives","ETHF0:USTF0",1769668596301,0.7721878,2958.6,2957.8,0.00342693]
["bitfinex-derivatives","ETHF0:USTF0",1769668596503,0.77526251,2958.6,2957.8,0.00342693]
["bitfinex-derivatives","ETHF0:USTF0",1769668597998,0.77526251,2958.6,2957.8,0.00190447]
["bitfinex-derivatives","ETHF0:USTF0",1769668599291,0.7721878,2958.4,2957.2,0.75794152]
["bitfinex-derivatives","ETHF0:USTF0",1769668599499,0.7721878,2958.1,2957.2,0.75794152]
["bitfinex-derivatives","ETHF0:USTF0",1769668600196,0.7721878,2958.1,2957.0,0.75794152]
["bitfinex-derivatives","ETHF0:USTF0",1769668600403,0.7721878,2957.8,2957.0,0.00264033]
["bitfinex-derivatives","ETHF0:USTF0",1769668602196,0.7721878,2957.8,2956.6,0.75794152]
["bitfinex-derivatives","ETHF0:USTF0",1769668602505,0.9414878,2957.8,2956.4,0.75794152]
["bitfinex-derivatives","ETHF0:USTF0",1769668603505,0.9414878,2957.8,2956.4,0.76158062]
["bitfinex-derivatives","ETHF0:USTF0",1769668607107,0.7721878,2957.5,2956.4,0.76158062]
["bitfinex-derivatives","ETHF0:USTF0",1769668612801,0.7721878,2957.5,2956.4,0.0036391]
["bitfinex-derivatives","ETHF0:USTF0",1769668612802,0.7721878,2957.2,2956.4,0.0036391]
["bitfinex-derivatives","ETHF0:USTF0",1769668613010,0.7721878,2956.9,2956.0,0.75794152]
["bitfinex-derivatives","ETHF0:USTF0",1769668613712,0.7721878,2956.9,2955.5,0.75794152]
["bitfinex-derivatives","ETHF0:USTF0",1769668613908,0.7721878,2956.9,2955.5,0.76101109]
["bitfinex-derivatives","ETHF0:USTF0",1769668620315,0.9415478,2956.9,2955.5,0.76101109]
["bitfinex-derivatives","ETHF0:USTF0",1769668620818,0.72948543,2956.7,2955.5,0.76101109]
["bitfinex-derivatives","ETHF0:USTF0",1769668626824,0.72948543,2957.2,2955.9,0.76141299]
["bitfinex-derivatives","ETHF0:USTF0",1769668628909,3.83688865,2957.5,2955.5,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1769668628910,0.72948543,2956.6,2955.5,0.76448256]
["bitfinex-derivatives","ETHF0:USTF0",1769668629115,0.89885543,2956.6,2955.5,0.76448256]
["bitfinex-derivatives","ETHF0:USTF0",1769668629313,0.72948543,2956.4,2955.5,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1769668629523,0.73204903,2956.4,2955.5,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1769668630615,0.72948543,2956.2,2955.5,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1769668630822,0.72948543,2956.2,2955.1,0.76141299]
["bitfinex-derivatives","ETHF0:USTF0",1769668631017,0.72948543,2956.0,2954.5,0.76141299]
["bitfinex-derivatives","ETHF0:USTF0",1769668631923,0.72948543,2956.0,2954.5,0.76555657]
["bitfinex-derivatives","ETHF0:USTF0",1769668632822,1.82150203,2956.3,2954.5,0.00414358]
["bitfinex-derivatives","ETHF0:USTF0",1769668632823,0.72948543,2955.8,2954.5,0.00414358]
["bitfinex-derivatives","ETHF0:USTF0",1769668633024,0.72948543,2955.6,2954.5,0.00414358]
["bitfinex-derivatives","ETHF0:USTF0",1769668633220,0.72948543,2955.4,2954.5,0.00414358]
["bitfinex-derivatives","ETHF0:USTF0",1769668633524,0.72948543,2955.7,2954.5,0.76555657]
["bitfinex-derivatives","ETHF0:USTF0",1769668633821,0.72948543,2955.5,2954.5,0.76555657]
["bitfinex-derivatives","ETHF0:USTF0",1769668636423,0.72948543,2955.5,2954.5,0.00414358]
["bitfinex-derivatives","ETHF0:USTF0",1769668639431,0.72948543,2955.3,2954.5,0.00414358]
["bitfinex-derivatives","ETHF0:USTF0",1769668640630,0.89893543,2955.3,2953.9,0.76141299]
["bitfinex-derivatives","ETHF0:USTF0",1769668641126,0.16945,2955.2,2953.9,0.76141299]
["bitfinex-derivatives","ETHF0:USTF0",1769668641327,0.72948543,2955.1,2953.9,0.76141299]
["bitfinex-derivatives","ETHF0:USTF0",1769668641627,0.72948543,2955.1,2953.9,0.76533855]
["bitfinex-derivatives","ETHF0:USTF0",1769668643025,0.72948543,2955.1,2953.9,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1769668644430,0.72948543,2955.1,2953.9,0.76533855]
["bitfinex-derivatives","ETHF0:USTF0",1769668646627,0.89894543,2955.1,2953.9,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1769668648025,0.71946915,2954.9,2953.9,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1769668648633,0.88893915,2954.9,2953.9,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1769668648836,0.71946915,2954.7,2953.9,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1769668649034,0.71946915,2954.7,2953.4,0.72396382]
["bitfinex-derivatives","ETHF0:USTF0",1769668649330,0.88894915,2954.7,2953.4,0.72396382]
["bitfinex-derivatives","ETHF0:USTF0",1769668650037,0.88894915,2954.7,2953.4,0.72801725]
["bitfinex-derivatives","ETHF0:USTF0",1769668651336,0.88894915,2954.7,2953.4,0.00405343]
["bitfinex-derivatives","ETHF0:USTF0",1769668652031,0.88894915,2954.7,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668657230,0.74845628,2954.5,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668661443,0.74845628,2954.3,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668661630,0.75180925,2954.3,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668666939,0.00335297,2954.3,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668670248,2.01538662,2954.8,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668670452,9.1298429,2955.0,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668670646,4.41848303,2954.9,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668670845,3.67002675,2954.8,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668671046,0.74845628,2954.9,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668671245,3.67000692,2954.8,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668671445,0.75201223,2954.9,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668671640,3.67008668,2954.8,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668671947,0.75201223,2954.9,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668672146,3.67008705,2954.8,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668672348,0.75201223,2954.9,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668672544,3.67010751,2954.8,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668672739,0.75201223,2954.9,2953.4,0.72943445]
["bitfinex-derivatives","ETHF0:USTF0",1769668672940,0.00355595,2954.9,2953.8,0.72538102]
["bitfinex-derivatives","ETHF0:USTF0",1769668673855,3.388,2955.2,2953.8,0.72538102]
["bitfinex-derivatives","ETHF0:USTF0",1769668674549,4.13645628,2955.2,2953.8,0.72538102]
["bitfinex-derivatives","ETHF0:USTF0",1769668674851,4.13963893,2955.2,2953.8,0.72538102]
["bitfinex-derivatives","ETHF0:USTF0",1769668676941,3.39118265,2955.2,2953.8,0.72538102]
["bitfinex-derivatives","ETHF0:USTF0",1769668677146,0.00318265,2955.2,2953.8,0.72538102]
["bitfinex-derivatives","ETHF0:USTF0",1769668677550,0.00318265,2955.2,2954.1,1.82327567]
["bitfinex-derivatives","ETHF0:USTF0",1769668677748,0.00318265,2955.2,2954.2,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668680356,0.00318265,2955.2,2954.5,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668681856,0.72950745,2955.2,2954.5,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668683353,0.00318265,2955.2,2954.5,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668685465,0.7263248,2955.9,2954.8,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668686571,0.72960131,2955.9,2954.8,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668687572,0.72960131,2955.9,2953.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769668687573,0.00327651,2955.9,2955.1,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668688770,0.00327651,2955.9,2955.4,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668688970,0.7263248,2956.4,2955.4,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668689971,0.73071013,2956.4,2955.4,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668690466,0.00438533,2956.4,2955.4,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668690672,0.7263248,2957.1,2956.3,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668691265,0.7263248,2956.8,2955.8,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668691662,0.72947174,2956.8,2955.8,0.76369624]
["bitfinex-derivatives","ETHF0:USTF0",1769668693767,6.35,2957.8,2955.8,0.76369624]
["bitfinex-derivatives","ETHF0:USTF0",1769668693768,0.7263248,2957.1,2956.3,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668693968,0.7263248,2957.4,2956.3,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668694875,0.72927036,2957.4,2956.3,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668701875,0.7263248,2957.1,2956.0,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668705980,0.7498039,2957.3,2956.0,0.7594813]
["bitfinex-derivatives","ETHF0:USTF0",1769668707976,0.00294556,2957.4,2956.3,0.76566293]
["bitfinex-derivatives","ETHF0:USTF0",1769668708884,0.75274946,2957.4,2956.3,0.76566293]
["bitfinex-derivatives","ETHF0:USTF0",1769668709181,0.00294556,2957.4,2956.7,0.76566293]
["bitfinex-derivatives","ETHF0:USTF0",1769668709377,0.75274946,2957.4,2956.4,0.76566293]
["bitfinex-derivatives","ETHF0:USTF0",1769668709579,0.75274946,2957.4,2956.2,0.9080953]
["bitfinex-derivatives","ETHF0:USTF0",1769668712678,0.75274946,2957.4,2956.4,0.7387053]
["bitfinex-derivatives","ETHF0:USTF0",1769668715488,0.00294556,2957.4,2956.4,0.7387053]
["bitfinex-derivatives","ETHF0:USTF0",1769668721206,0.75059423,2957.4,2956.4,0.7387053]
["bitfinex-derivatives","ETHF0:USTF0",1769668727698,0.74764867,2956.9,2955.9,0.7387053]
["bitfinex-derivatives","ETHF0:USTF0",1769668727891,0.74764867,2956.9,2955.8,0.00421494]
["bitfinex-derivatives","ETHF0:USTF0",1769668728400,0.74764867,2956.9,2955.8,0.74292024]
["bitfinex-derivatives","ETHF0:USTF0",1769668737812,0.73579665,2957.2,2955.8,0.74292024]
["bitfinex-derivatives","ETHF0:USTF0",1769668738115,4.39829622,2957.1,2955.8,0.74292024]
["bitfinex-derivatives","ETHF0:USTF0",1769668738312,0.73579665,2957.1,2955.8,0.74292024]
["bitfinex-derivatives","ETHF0:USTF0",1769668743818,0.73579665,2957.1,2955.8,0.00421494]
["bitfinex-derivatives","ETHF0:USTF0",1769668744409,0.73579665,2956.9,2955.8,0.00421494]
["bitfinex-derivatives","ETHF0:USTF0",1769668747618,0.73579665,2956.7,2955.8,0.75949559]
["bitfinex-derivatives","ETHF0:USTF0",1769668750717,0.73579665,2956.9,2955.8,0.75949559]
["bitfinex-derivatives","ETHF0:USTF0",1769668750916,2.02750557,2957.2,2955.8,0.75949559]
["bitfinex-derivatives","ETHF0:USTF0",1769668751117,0.73579665,2957.0,2955.8,0.75949559]
["bitfinex-derivatives","ETHF0:USTF0",1769668752817,0.73579665,2957.2,2955.8,0.75949559]
["bitfinex-derivatives","ETHF0:USTF0",1769668761325,0.73874221,2957.4,2955.8,0.75949559]
["bitfinex-derivatives","ETHF0:USTF0",1769668761923,0.73874221,2957.4,2956.1,0.75528065]
["bitfinex-derivatives","ETHF0:USTF0",1769668762127,0.00294556,2957.4,2956.3,0.75528065]
["bitfinex-derivatives","ETHF0:USTF0",1769668766329,0.74474774,2957.4,2956.3,0.75528065]
["bitfinex-derivatives","ETHF0:USTF0",1769668767629,0.00294556,2957.4,2956.3,0.75528065]
["bitfinex-derivatives","ETHF0:USTF0",1769668790046,0.00294556,2957.4,2956.3,0.92467065]
["bitfinex-derivatives","ETHF0:USTF0",1769668790747,0.67586034,2957.9,2956.5,0.69839106]
["bitfinex-derivatives","ETHF0:USTF0",1769668791746,0.67975419,2957.9,2956.5,0.69839106]
["bitfinex-derivatives","ETHF0:USTF0",1769668794048,0.67975419,2957.9,2956.5,0.86777106]
["bitfinex-derivatives","ETHF0:USTF0",1769668799544,0.67975419,2957.9,2956.6,0.72550936]
["bitfinex-derivatives","ETHF0:USTF0",1769668800253,0.70720559,2957.3,2956.6,0.72550936]
["bitfinex-derivatives","ETHF0:USTF0",1769668814558,0.70720559,2957.3,2956.6,2.54572777]
["bitfinex-derivatives","ETHF0:USTF0",1769668815658,0.70720559,2957.3,2956.7,0.72550936]
["bitfinex-derivatives","ETHF0:USTF0",1769668821663,0.00389385,2957.9,2957.2,2.54572777]
["bitfinex-derivatives","ETHF0:USTF0",1769668822066,0.00389385,2957.9,2957.0,0.72550936]
["bitfinex-derivatives","ETHF0:USTF0",1769668822366,0.00389385,2957.9,2956.9,1.82021841]
["bitfinex-derivatives","ETHF0:USTF0",1769668822861,0.00389385,2957.9,2956.9,2.54572777]
["bitfinex-derivatives","ETHF0:USTF0",1769668823662,0.70720559,2957.8,2956.9,2.54572777]
["bitfinex-derivatives","ETHF0:USTF0",1769668824864,0.70720559,2957.8,2957.0,0.72550936]
["bitfinex-derivatives","ETHF0:USTF0",1769668827266,0.00389385,2957.9,2957.0,0.72550936]
["bitfinex-derivatives","ETHF0:USTF0",1769668827572,0.67638915,2957.9,2957.0,0.72550936]
["bitfinex-derivatives","ETHF0:USTF0",1769668831276,0.00389385,2957.9,2957.3,0.69658528]
["bitfinex-derivatives","ETHF0:USTF0",1769668832284,0.70412006,2957.9,2957.3,0.69658528]
["bitfinex-derivatives","ETHF0:USTF0",1769668833384,0.00389385,2957.9,2957.3,0.69658528]
["bitfinex-derivatives","ETHF0:USTF0",1769668833783,0.70412006,2957.9,2957.0,0.69658528]
["bitfinex-derivatives","ETHF0:USTF0",1769668847694,0.70022621,2957.2,2956.4,7.40569338]
["bitfinex-derivatives","ETHF0:USTF0",1769668847996,0.70022621,2957.2,2956.3,0.69658528]
["bitfinex-derivatives","ETHF0:USTF0",1769668862506,0.66491188,2957.6,2956.3,0.69658528]
["bitfinex-derivatives","ETHF0:USTF0",1769668863304,0.83422188,2957.6,2956.3,0.69658528]
["bitfinex-derivatives","ETHF0:USTF0",1769668863506,0.83423188,2957.5,2956.3,0.69658528]
["bitfinex-derivatives","ETHF0:USTF0",1769668863710,0.66491188,2957.2,2956.1,0.72011498]
["bitfinex-derivatives","ETHF0:USTF0",1769668865902,0.66491188,2956.8,2955.8,0.72432992]
["bitfinex-derivatives","ETHF0:USTF0",1769668867304,0.16935,2956.9,2955.8,0.72432992]
["bitfinex-derivatives","ETHF0:USTF0",1769668867503,0.83426188,2956.9,2955.8,0.72432992]
["bitfinex-derivatives","ETHF0:USTF0",1769668869512,0.66491188,2956.9,2955.8,0.72432992]
["bitfinex-derivatives","ETHF0:USTF0",1769668869705,0.66491188,2957.3,2955.8,0.72432992]
["bitfinex-derivatives","ETHF0:USTF0",1769668877310,4.31364871,2957.2,2955.8,0.72432992]
["bitfinex-derivatives","ETHF0:USTF0",1769668877507,0.66491188,2957.2,2955.8,0.72432992]
["bitfinex-derivatives","ETHF0:USTF0",1769668883820,0.66491188,2957.0,2955.8,0.72432992]
["bitfinex-derivatives","ETHF0:USTF0",1769668900026,0.69413359,2956.8,2955.8,0.72432992]
["bitfinex-derivatives","ETHF0:USTF0",1769668937155,0.69413359,2956.8,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668951353,0.66065388,2957.0,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668951563,3.66056806,2956.9,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668951861,0.66065388,2957.0,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668952060,3.66056448,2956.9,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668952262,0.66065388,2957.0,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668952463,3.66035511,2956.9,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668952759,0.66065388,2957.0,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668952958,3.6603553,2956.9,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668953153,0.66065388,2957.0,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668953361,3.66029345,2956.9,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668953564,0.66065388,2957.0,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668953856,3.66006055,2956.9,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668954062,0.66065388,2957.0,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668954267,3.66006381,2956.9,2955.9,0.70283476]
["bitfinex-derivatives","ETHF0:USTF0",1769668954562,0.66065388,2957.1,2956.1,0.70177708]
["bitfinex-derivatives","ETHF0:USTF0",1769668974881,0.66065388,2957.3,2956.1,0.70177708]
["bitfinex-derivatives","ETHF0:USTF0",1769668979788,0.66065388,2957.3,2956.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769668980188,0.66065388,2957.3,2956.3,1.00693931]
["bitfinex-derivatives","ETHF0:USTF0",1769668981797,0.66065388,2957.3,2956.4,0.60693931]
["bitfinex-derivatives","ETHF0:USTF0",1769668982381,0.64882801,2957.1,2956.4,0.60693931]
["bitfinex-derivatives","ETHF0:USTF0",1769668982787,0.64882801,2957.1,2956.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769668982982,2.02945881,2957.5,2956.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769668982983,0.64882801,2956.9,2956.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769668983285,0.64882801,2956.5,2955.8,0.61115425]
["bitfinex-derivatives","ETHF0:USTF0",1769668990894,0.64882801,2957.0,2955.8,0.61115425]
["bitfinex-derivatives","ETHF0:USTF0",1769668991087,0.64882801,2956.8,2955.8,0.61115425]
["bitfinex-derivatives","ETHF0:USTF0",1769669002601,0.64882801,2957.1,2955.8,0.61115425]
["bitfinex-derivatives","ETHF0:USTF0",1769669002902,0.64882801,2957.5,2955.8,0.61115425]
["bitfinex-derivatives","ETHF0:USTF0",1769669004190,0.64882801,2957.5,2955.9,0.60693931]
["bitfinex-derivatives","ETHF0:USTF0",1769669005997,0.64882801,2957.5,2956.1,0.54698598]
["bitfinex-derivatives","ETHF0:USTF0",1769669017707,0.00389385,2957.9,2956.2,0.50103739]
["bitfinex-derivatives","ETHF0:USTF0",1769669018008,0.52576163,2957.7,2956.3,0.50103739]
["bitfinex-derivatives","ETHF0:USTF0",1769669021814,0.52576163,2957.7,2956.4,0.50103739]
["bitfinex-derivatives","ETHF0:USTF0",1769669022007,0.52965548,2957.9,2956.6,0.50103739]
["bitfinex-derivatives","ETHF0:USTF0",1769669022209,0.52965548,2957.9,2956.8,0.50103739]
["bitfinex-derivatives","ETHF0:USTF0",1769669023205,0.00389385,2957.9,2956.8,0.50103739]
["bitfinex-derivatives","ETHF0:USTF0",1769669023412,0.00389385,2957.9,2957.0,0.50103739]
["bitfinex-derivatives","ETHF0:USTF0",1769669043726,0.45251246,2957.9,2957.0,0.50103739]
["bitfinex-derivatives","ETHF0:USTF0",1769669047527,0.00389385,2957.9,2957.0,0.50103739]
["bitfinex-derivatives","ETHF0:USTF0",1769669048719,0.44861861,2957.5,2956.5,7.89850193]
["bitfinex-derivatives","ETHF0:USTF0",1769669048920,0.44861861,2957.5,2956.6,0.49280855]
["bitfinex-derivatives","ETHF0:USTF0",1769669064336,0.44861861,2957.8,2956.6,0.49280855]
["bitfinex-derivatives","ETHF0:USTF0",1769669066445,0.44861861,2957.8,2956.8,0.42475979]
["bitfinex-derivatives","ETHF0:USTF0",1769669078340,4.0867555,2957.7,2956.8,0.42475979]
["bitfinex-derivatives","ETHF0:USTF0",1769669078542,0.43119432,2957.7,2956.8,0.42475979]
["bitfinex-derivatives","ETHF0:USTF0",1769669102268,0.39145863,2957.9,2956.8,0.42475979]
["bitfinex-derivatives","ETHF0:USTF0",1769669102470,3.65665269,2957.8,2956.8,0.42475979]
["bitfinex-derivatives","ETHF0:USTF0",1769669102662,0.39145863,2957.9,2956.8,0.42475979]
["bitfinex-derivatives","ETHF0:USTF0",1769669102862,3.65664693,2957.8,2956.8,0.42475979]
["bitfinex-derivatives","ETHF0:USTF0",1769669103068,0.39145863,2957.9,2956.8,0.42475979]
["bitfinex-derivatives","ETHF0:USTF0",1769669103258,3.65645909,2957.8,2956.8,0.42475979]
["bitfinex-derivatives","ETHF0:USTF0",1769669103567,0.39145863,2957.9,2956.8,0.42475979]
["bitfinex-derivatives","ETHF0:USTF0",1769669103767,0.00389385,2957.9,2957.1,0.39661795]
["bitfinex-derivatives","ETHF0:USTF0",1769669131990,0.36152789,2957.9,2957.1,0.39661795]
["bitfinex-derivatives","ETHF0:USTF0",1769669132191,0.35763404,2957.8,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769669133588,1.82327387,2957.9,2956.1,7.40569338]
["bitfinex-derivatives","ETHF0:USTF0",1769669133589,0.35763404,2957.6,2956.1,7.40569338]
["bitfinex-derivatives","ETHF0:USTF0",1769669133779,0.35763404,2957.6,2955.9,9.74069338]
["bitfinex-derivatives","ETHF0:USTF0",1769669134282,0.35763404,2957.6,2956.0,0.36880115]
["bitfinex-derivatives","ETHF0:USTF0",1769669141894,0.35763404,2957.6,2956.1,0.36880115]
["bitfinex-derivatives","ETHF0:USTF0",1769669142197,0.35763404,2957.4,2956.1,0.36880115]
["bitfinex-derivatives","ETHF0:USTF0",1769669143796,0.35763404,2957.4,2955.9,0.36880115]
["bitfinex-derivatives","ETHF0:USTF0",1769669145202,0.35763404,2957.3,2955.9,0.36880115]
["bitfinex-derivatives","ETHF0:USTF0",1769669145697,0.35763404,2957.1,2955.9,0.36880115]
["bitfinex-derivatives","ETHF0:USTF0",1769669145888,0.35763404,2957.1,2955.8,0.00421494]
["bitfinex-derivatives","ETHF0:USTF0",1769669146297,0.35763404,2957.1,2955.8,0.37301609]
["bitfinex-derivatives","ETHF0:USTF0",1769669147198,5.84601406,2957.1,2955.8,0.00421494]
["bitfinex-derivatives","ETHF0:USTF0",1769669147403,0.35763404,2956.6,2955.3,1.20912188]
["bitfinex-derivatives","ETHF0:USTF0",1769669148197,0.35763404,2956.6,2955.3,0.36880115]
["bitfinex-derivatives","ETHF0:USTF0",1769669148405,0.35763404,2956.5,2955.3,0.00391915]
["bitfinex-derivatives","ETHF0:USTF0",1769669150600,0.35763404,2956.5,2955.3,0.3727203]
["bitfinex-derivatives","ETHF0:USTF0",1769669153105,0.52701404,2956.5,2955.3,0.00391915]
["bitfinex-derivatives","ETHF0:USTF0",1769669153303,0.35763404,2956.4,2955.3,0.00391915]
["bitfinex-derivatives","ETHF0:USTF0",1769669153697,0.35763404,2956.2,2955.3,0.00391915]
["bitfinex-derivatives","ETHF0:USTF0",1769669155810,0.52702404,2956.2,2955.3,0.00204159]
["bitfinex-derivatives","ETHF0:USTF0",1769669156109,0.3684273,2956.1,2954.8,0.3747416]
["bitfinex-derivatives","ETHF0:USTF0",1769669156710,1.986,2956.3,2954.8,0.3747416]
["bitfinex-derivatives","ETHF0:USTF0",1769669156711,0.3684273,2955.9,2954.8,0.3747416]
["bitfinex-derivatives","ETHF0:USTF0",1769669157008,0.3684273,2955.8,2954.8,0.00358294]
["bitfinex-derivatives","ETHF0:USTF0",1769669157207,0.37140042,2955.8,2954.8,0.00358294]
["bitfinex-derivatives","ETHF0:USTF0",1769669159714,0.54082042,2955.8,2954.8,0.00358294]
["bitfinex-derivatives","ETHF0:USTF0",1769669159909,0.3684273,2955.7,2954.8,0.00358294]
["bitfinex-derivatives","ETHF0:USTF0",1769669162010,0.3684273,2955.6,2954.8,0.00358294]
["bitfinex-derivatives","ETHF0:USTF0",1769669162414,0.3684273,2955.5,2954.3,0.3747416]
["bitfinex-derivatives","ETHF0:USTF0",1769669163118,0.3684273,2955.4,2953.8,0.3747416]
["bitfinex-derivatives","ETHF0:USTF0",1769669163412,0.3684273,2955.4,2953.8,0.37819885]
["bitfinex-derivatives","ETHF0:USTF0",1769669163800,0.3684273,2955.3,2953.8,0.37819885]
["bitfinex-derivatives","ETHF0:USTF0",1769669167617,2.19200443,2955.3,2953.8,2.20177598]
["bitfinex-derivatives","ETHF0:USTF0",1769669168112,0.3684273,2955.2,2953.9,0.3747416]
["bitfinex-derivatives","ETHF0:USTF0",1769669172918,0.3684273,2955.2,2954.2,0.3747416]
["bitfinex-derivatives","ETHF0:USTF0",1769669181421,0.3684273,2955.4,2954.4,0.3747416]
["bitfinex-derivatives","ETHF0:USTF0",1769669181717,0.3684273,2955.6,2954.7,0.3747416]
["bitfinex-derivatives","ETHF0:USTF0",1769669184319,0.3684273,2955.6,2954.4,0.3747416]
["bitfinex-derivatives","ETHF0:USTF0",1769669186124,0.3684273,2955.6,2954.7,0.40223237]
["bitfinex-derivatives","ETHF0:USTF0",1769669186419,0.38639074,2955.4,2954.3,0.40223237]
["bitfinex-derivatives","ETHF0:USTF0",1769669186723,0.38639074,2955.2,2954.1,0.40223237]
["bitfinex-derivatives","ETHF0:USTF0",1769669188825,0.38639074,2955.2,2954.4,0.40223237]
["bitfinex-derivatives","ETHF0:USTF0",1769669189019,6.31139074,2955.4,2954.4,0.40223237]
["bitfinex-derivatives","ETHF0:USTF0",1769669189315,0.38639074,2955.4,2954.7,0.40223237]
["bitfinex-derivatives","ETHF0:USTF0",1769669189516,0.39108163,2955.6,2954.7,0.40223237]
["bitfinex-derivatives","ETHF0:USTF0",1769669200626,0.39108163,2955.7,2954.7,0.40223237]
["bitfinex-derivatives","ETHF0:USTF0",1769669213839,0.39108163,2955.5,2954.5,0.38362432]
["bitfinex-derivatives","ETHF0:USTF0",1769669214042,0.39108163,2954.9,2954.0,0.38362432]
["bitfinex-derivatives","ETHF0:USTF0",1769669214342,0.39108163,2954.9,2953.9,0.38362432]
["bitfinex-derivatives","ETHF0:USTF0",1769669220752,0.39108163,2954.9,2953.8,0.00345725]
["bitfinex-derivatives","ETHF0:USTF0",1769669222462,0.39108163,2954.9,2953.8,0.4189352]
["bitfinex-derivatives","ETHF0:USTF0",1769669228765,0.40635337,2954.6,2953.8,0.00345725]
["bitfinex-derivatives","ETHF0:USTF0",1769669236465,0.40635337,2954.6,2952.8,0.41547795]
["bitfinex-derivatives","ETHF0:USTF0",1769669237561,0.40635337,2954.6,2952.8,0.41844653]
["bitfinex-derivatives","ETHF0:USTF0",1769669238271,0.40635337,2954.5,2952.8,0.41844653]
["bitfinex-derivatives","ETHF0:USTF0",1769669241168,0.40635337,2954.5,2952.9,0.41547795]
["bitfinex-derivatives","ETHF0:USTF0",1769669241671,0.40635337,2954.8,2953.2,0.41547795]
["bitfinex-derivatives","ETHF0:USTF0",1769669241861,0.40635337,2954.8,2953.6,0.41547795]
["bitfinex-derivatives","ETHF0:USTF0",1769669246072,0.40352341,2955.0,2953.6,0.41547795]
["bitfinex-derivatives","ETHF0:USTF0",1769669247063,0.40352341,2955.0,2954.0,0.41469467]
["bitfinex-derivatives","ETHF0:USTF0",1769669247268,0.40352341,2955.5,2954.0,0.41469467]
["bitfinex-derivatives","ETHF0:USTF0",1769669247562,0.40352341,2955.3,2954.0,0.41469467]
["bitfinex-derivatives","ETHF0:USTF0",1769669247963,0.40352341,2955.7,2954.4,0.41469467]
["bitfinex-derivatives","ETHF0:USTF0",1769669251567,0.40352341,2955.7,2954.2,0.4123561]
["bitfinex-derivatives","ETHF0:USTF0",1769669252380,0.42489448,2955.5,2953.9,0.4123561]
["bitfinex-derivatives","ETHF0:USTF0",1769669263383,0.42489448,2955.4,2953.9,0.4123561]
["bitfinex-derivatives","ETHF0:USTF0",1769669272183,0.59433448,2955.4,2953.7,0.4123561]
["bitfinex-derivatives","ETHF0:USTF0",1769669272485,0.42489448,2955.0,2953.7,0.4123561]
["bitfinex-derivatives","ETHF0:USTF0",1769669284386,0.59791629,2955.6,2954.0,0.41476989]
["bitfinex-derivatives","ETHF0:USTF0",1769669284584,3.66710472,2955.5,2954.0,0.41476989]
["bitfinex-derivatives","ETHF0:USTF0",1769669284790,0.59791629,2955.6,2954.0,0.41476989]
["bitfinex-derivatives","ETHF0:USTF0",1769669284990,3.66716084,2955.5,2954.0,0.41476989]
["bitfinex-derivatives","ETHF0:USTF0",1769669285194,0.42848629,2955.5,2954.0,0.41476989]
["bitfinex-derivatives","ETHF0:USTF0",1769669291603,0.42848629,2955.5,2954.5,0.41476989]
["bitfinex-derivatives","ETHF0:USTF0",1769669299708,0.42848629,2955.5,2954.8,0.41476989]
["bitfinex-derivatives","ETHF0:USTF0",1769669299910,0.42848629,2955.7,2954.8,0.41476989]
["bitfinex-derivatives","ETHF0:USTF0",1769669301504,0.00297312,2955.8,2954.8,0.41476989]
["bitfinex-derivatives","ETHF0:USTF0",1769669304612,0.00297312,2955.8,2955.1,0.41476989]
["bitfinex-derivatives","ETHF0:USTF0",1769669304909,0.00297312,2955.8,2955.1,0.41716023]
["bitfinex-derivatives","ETHF0:USTF0",1769669307914,0.39854857,2956.0,2955.1,0.41716023]
["bitfinex-derivatives","ETHF0:USTF0",1769669308414,0.39854857,2956.2,2955.1,0.41716023]
["bitfinex-derivatives","ETHF0:USTF0",1769669308910,0.40289824,2956.2,2955.1,0.41716023]
["bitfinex-derivatives","ETHF0:USTF0",1769669311012,0.00434967,2956.2,2955.1,0.41716023]
["bitfinex-derivatives","ETHF0:USTF0",1769669311812,0.43561163,2956.2,2955.1,0.41716023]
["bitfinex-derivatives","ETHF0:USTF0",1769669314721,0.43126196,2956.1,2955.1,0.00239034]
["bitfinex-derivatives","ETHF0:USTF0",1769669315122,0.43126196,2955.8,2955.1,0.00239034]
["bitfinex-derivatives","ETHF0:USTF0",1769669317923,0.00434967,2956.2,2954.6,0.39471987]
["bitfinex-derivatives","ETHF0:USTF0",1769669317924,0.43126196,2955.5,2954.6,0.39471987]
["bitfinex-derivatives","ETHF0:USTF0",1769669318818,0.43126196,2955.5,2954.6,0.39848675]
["bitfinex-derivatives","ETHF0:USTF0",1769669322817,0.43126196,2955.3,2954.6,0.00376688]
["bitfinex-derivatives","ETHF0:USTF0",1769669323724,0.43126196,2955.3,2954.6,0.39848675]
["bitfinex-derivatives","ETHF0:USTF0",1769669330629,0.43126196,2955.3,2954.6,0.00376688]
["bitfinex-derivatives","ETHF0:USTF0",1769669341132,0.43126196,2955.3,2954.6,0.39695581]
["bitfinex-derivatives","ETHF0:USTF0",1769669341338,0.39680383,2955.5,2954.7,0.39318893]
["bitfinex-derivatives","ETHF0:USTF0",1769669342437,0.39680383,2956.0,2954.7,0.39318893]
["bitfinex-derivatives","ETHF0:USTF0",1769669342636,0.39680383,2956.0,2955.0,0.39318893]
["bitfinex-derivatives","ETHF0:USTF0",1769669342837,0.39680383,2956.0,2955.2,1.82286032]
["bitfinex-derivatives","ETHF0:USTF0",1769669343037,0.00434967,2956.2,2955.2,1.82286032]
["bitfinex-derivatives","ETHF0:USTF0",1769669343038,0.4011535,2956.2,2955.3,0.39318893]
["bitfinex-derivatives","ETHF0:USTF0",1769669344240,0.4011535,2956.2,2955.1,0.39318893]
["bitfinex-derivatives","ETHF0:USTF0",1769669344436,0.4011535,2956.2,2954.7,0.39318893]
["bitfinex-derivatives","ETHF0:USTF0",1769669344437,0.39680383,2956.0,2954.7,0.39318893]
["bitfinex-derivatives","ETHF0:USTF0",1769669356352,0.39680383,2956.0,2954.6,0.39695581]
["bitfinex-derivatives","ETHF0:USTF0",1769669358446,0.39680383,2956.0,2954.6,0.00376688]
["bitfinex-derivatives","ETHF0:USTF0",1769669360052,3.65400022,2955.9,2954.6,0.00376688]
["bitfinex-derivatives","ETHF0:USTF0",1769669360352,0.39680383,2955.8,2954.6,0.00376688]
["bitfinex-derivatives","ETHF0:USTF0",1769669362148,0.39680383,2955.6,2954.6,0.00376688]
["bitfinex-derivatives","ETHF0:USTF0",1769669362551,0.39680383,2955.6,2954.0,0.39318893]
["bitfinex-derivatives","ETHF0:USTF0",1769669363449,0.39680383,2955.6,2954.0,0.39604758]
["bitfinex-derivatives","ETHF0:USTF0",1769669368057,0.40298679,2955.4,2954.0,0.39604758]
["bitfinex-derivatives","ETHF0:USTF0",1769669368249,0.40298679,2955.2,2954.0,0.39604758]
["bitfinex-derivatives","ETHF0:USTF0",1769669369457,0.40298679,2955.2,2954.0,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1769669370049,0.40298679,2955.2,2954.0,0.41115201]
["bitfinex-derivatives","ETHF0:USTF0",1769669370448,0.40298679,2955.2,2954.0,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1769669372160,0.43129776,2955.1,2954.0,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1769669374159,0.60075776,2955.1,2954.0,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1769669374360,6.38129776,2955.0,2954.0,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1769669374561,0.43129776,2954.9,2954.0,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1769669375564,0.60076776,2954.9,2954.0,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1769669375764,0.43129776,2954.8,2953.4,0.40829336]
["bitfinex-derivatives","ETHF0:USTF0",1769669376061,0.43129776,2954.8,2953.5,0.40829336]
["bitfinex-derivatives","ETHF0:USTF0",1769669376856,1.987,2955.4,2953.5,0.41179901]
["bitfinex-derivatives","ETHF0:USTF0",1769669377053,0.43129776,2955.2,2953.5,0.41179901]
["bitfinex-derivatives","ETHF0:USTF0",1769669381063,0.43129776,2955.2,2953.9,0.40829336]
["bitfinex-derivatives","ETHF0:USTF0",1769669390465,0.43129776,2955.2,2953.9,0.57781336]
["bitfinex-derivatives","ETHF0:USTF0",1769669390771,0.39980952,2956.1,2954.6,0.40583535]
["bitfinex-derivatives","ETHF0:USTF0",1769669391470,0.39980952,2956.1,2954.9,0.40583535]
["bitfinex-derivatives","ETHF0:USTF0",1769669397876,0.4053948,2956.3,2954.9,0.40583535]
["bitfinex-derivatives","ETHF0:USTF0",1769669398272,0.4053948,2956.3,2955.0,0.40464251]
["bitfinex-derivatives","ETHF0:USTF0",1769669398779,0.4053948,2956.3,2955.0,0.57410251]
["bitfinex-derivatives","ETHF0:USTF0",1769669398971,0.4053948,2956.3,2955.1,0.40464251]
["bitfinex-derivatives","ETHF0:USTF0",1769669399570,0.4053948,2956.5,2955.3,0.40464251]
["bitfinex-derivatives","ETHF0:USTF0",1769669399775,0.4053948,2956.7,2955.3,0.40464251]
["bitfinex-derivatives","ETHF0:USTF0",1769669400674,0.40869355,2956.7,2955.3,0.40464251]
["bitfinex-derivatives","ETHF0:USTF0",1769669405785,0.40869355,2956.7,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769669405786,0.40869355,2956.7,2955.1,0.40464251]
["bitfinex-derivatives","ETHF0:USTF0",1769669407278,0.4053948,2956.6,2955.1,0.40464251]
["bitfinex-derivatives","ETHF0:USTF0",1769669410877,0.4053948,2956.6,2955.2,0.40464251]
["bitfinex-derivatives","ETHF0:USTF0",1769669413786,0.4053948,2956.6,2955.6,0.40464251]
["bitfinex-derivatives","ETHF0:USTF0",1769669413987,0.4053948,2956.6,2955.6,0.40716554]
["bitfinex-derivatives","ETHF0:USTF0",1769669418106,0.4053948,2956.5,2955.6,0.40716554]
["bitfinex-derivatives","ETHF0:USTF0",1769669418407,0.4053948,2955.9,2955.1,0.57409251]
["bitfinex-derivatives","ETHF0:USTF0",1769669419401,0.4053948,2955.9,2955.1,0.57779658]
["bitfinex-derivatives","ETHF0:USTF0",1769669421809,0.4053948,2955.9,2955.1,0.40834658]
["bitfinex-derivatives","ETHF0:USTF0",1769669425508,0.4053948,2955.9,2955.1,0.00370407]
["bitfinex-derivatives","ETHF0:USTF0",1769669425707,0.4053948,2955.9,2955.1,0.41661371]
["bitfinex-derivatives","ETHF0:USTF0",1769669427717,0.41687268,2956.1,2955.1,0.41661371]
["bitfinex-derivatives","ETHF0:USTF0",1769669436824,0.43341702,2955.6,2954.5,7.81323011]
["bitfinex-derivatives","ETHF0:USTF0",1769669437218,0.43341702,2955.6,2954.5,0.40753673]
["bitfinex-derivatives","ETHF0:USTF0",1769669437919,0.43341702,2955.6,2954.5,0.41016867]
["bitfinex-derivatives","ETHF0:USTF0",1769669446831,0.43341702,2955.6,2954.8,0.40753673]
["bitfinex-derivatives","ETHF0:USTF0",1769669447036,0.43341702,2955.9,2954.8,0.40753673]
["bitfinex-derivatives","ETHF0:USTF0",1769669471756,0.43341702,2955.9,2955.0,1.82142908]
["bitfinex-derivatives","ETHF0:USTF0",1769669471959,0.43341702,2955.9,2955.1,0.39911258]
["bitfinex-derivatives","ETHF0:USTF0",1769669478462,0.39370931,2956.2,2955.1,0.39911258]
["bitfinex-derivatives","ETHF0:USTF0",1769669514191,0.39370931,2956.2,2955.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1769669514392,0.39370931,2956.2,2955.3,0.36754611]
["bitfinex-derivatives","ETHF0:USTF0",1769669519893,0.39370931,2956.2,2955.4,0.35312476]
["bitfinex-derivatives","ETHF0:USTF0",1769669523493,0.39370931,2956.2,2955.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1769669523701,0.37905992,2956.0,2955.1,6.65230496]
["bitfinex-derivatives","ETHF0:USTF0",1769669523894,0.37905992,2956.0,2954.6,0.52260476]
["bitfinex-derivatives","ETHF0:USTF0",1769669524501,0.14443475,2955.8,2954.6,0.35312476]
["bitfinex-derivatives","ETHF0:USTF0",1769669530002,0.17926355,2955.6,2954.5,0.00263194]
["bitfinex-derivatives","ETHF0:USTF0",1769669530205,0.17926355,2955.4,2954.5,0.00263194]
["bitfinex-derivatives","ETHF0:USTF0",1769669532007,0.17926355,2955.4,2954.5,0.3557567]
["bitfinex-derivatives","ETHF0:USTF0",1769669536614,0.20052107,2955.6,2954.5,0.3557567]
["bitfinex-derivatives","ETHF0:USTF0",1769669542322,0.20052107,2955.6,2954.6,0.35312476]
["bitfinex-derivatives","ETHF0:USTF0",1769669545118,0.22965156,2955.3,2954.6,0.35312476]
["bitfinex-derivatives","ETHF0:USTF0",1769669547510,0.22965156,2955.3,2954.5,0.00263194]
["bitfinex-derivatives","ETHF0:USTF0",1769669547824,0.23213275,2955.0,2954.5,0.00263194]
["bitfinex-derivatives","ETHF0:USTF0",1769669548023,0.23213275,2955.0,2954.2,0.38796481]
["bitfinex-derivatives","ETHF0:USTF0",1769669549028,0.23213275,2955.0,2954.2,0.39186074]
["bitfinex-derivatives","ETHF0:USTF0",1769669550125,1.82289071,2955.4,2954.2,0.39186074]
["bitfinex-derivatives","ETHF0:USTF0",1769669550328,2.0641115,2955.4,2954.2,0.39186074]
["bitfinex-derivatives","ETHF0:USTF0",1769669550824,0.24783084,2955.3,2954.2,0.39186074]
["bitfinex-derivatives","ETHF0:USTF0",1769669553917,0.24750436,2954.5,2953.8,0.40654776]
["bitfinex-derivatives","ETHF0:USTF0",1769669554119,0.24750436,2954.5,2953.5,7.41649488]
["bitfinex-derivatives","ETHF0:USTF0",1769669554120,0.24750436,2954.5,2953.7,1.25326152]
["bitfinex-derivatives","ETHF0:USTF0",1769669554824,0.24750436,2954.5,2953.4,0.40654776]
["bitfinex-derivatives","ETHF0:USTF0",1769669555026,0.25068245,2954.5,2953.4,0.4102194]
["bitfinex-derivatives","ETHF0:USTF0",1769669555623,4.0405163,2954.4,2953.4,0.4102194]
["bitfinex-derivatives","ETHF0:USTF0",1769669555828,0.24653719,2954.4,2953.4,0.4102194]
["bitfinex-derivatives","ETHF0:USTF0",1769669556533,1.82289071,2953.5,2952.9,0.40654776]
["bitfinex-derivatives","ETHF0:USTF0",1769669556727,0.25117375,2953.6,2952.9,0.40654776]
["bitfinex-derivatives","ETHF0:USTF0",1769669557327,1.82289071,2953.8,2952.9,0.40654776]
["bitfinex-derivatives","ETHF0:USTF0",1769669557529,2.0765477,2953.8,2952.9,0.4091738]
["bitfinex-derivatives","ETHF0:USTF0",1769669558824,0.28340519,2953.7,2952.9,0.4091738]
["bitfinex-derivatives","ETHF0:USTF0",1769669564841,0.29904284,2954.0,2952.9,0.4091738]
["bitfinex-derivatives","ETHF0:USTF0",1769669569244,0.31570625,2953.7,2952.9,0.4091738]
["bitfinex-derivatives","ETHF0:USTF0",1769669569448,0.31570625,2953.7,2952.9,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1769669569945,0.3179525,2953.4,2952.9,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1769669573842,1.82289071,2953.8,2952.9,0.4091738]
["bitfinex-derivatives","ETHF0:USTF0",1769669574044,2.1502775,2953.8,2952.9,0.4091738]
["bitfinex-derivatives","ETHF0:USTF0",1769669574242,0.32738679,2953.7,2952.9,0.4091738]
["bitfinex-derivatives","ETHF0:USTF0",1769669575144,0.32738679,2953.7,2952.9,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1769669575540,0.33402797,2953.4,2952.9,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1769669577445,0.34492251,2953.7,2952.9,0.43626998]
["bitfinex-derivatives","ETHF0:USTF0",1769669580541,0.35067961,2954.0,2952.9,0.43626998]
["bitfinex-derivatives","ETHF0:USTF0",1769669581550,1.82289071,2954.1,2952.9,0.43626998]
["bitfinex-derivatives","ETHF0:USTF0",1769669584255,3.79923247,2954.0,2952.9,0.43626998]
["bitfinex-derivatives","ETHF0:USTF0",1769669584454,1.82289071,2954.1,2952.9,0.43626998]
["bitfinex-derivatives","ETHF0:USTF0",1769669584651,2.02767095,2954.3,2952.9,0.43626998]
["bitfinex-derivatives","ETHF0:USTF0",1769669584652,2.02767095,2954.3,2953.0,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669584855,0.3442793,2954.4,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669585051,3.79971185,2954.3,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669585350,0.3442793,2954.4,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669585552,3.80100013,2954.3,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669585753,0.3442793,2954.4,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669585949,3.80098818,2954.3,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669586149,0.3442793,2954.4,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669586350,3.80027141,2954.3,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669586556,0.3442793,2954.4,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669586752,3.80083565,2954.3,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669587048,0.3442793,2954.4,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669587252,3.80014121,2954.3,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669587454,0.3442793,2954.4,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669588955,5.64517809,2954.5,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669589164,3.79905708,2954.4,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669589453,5.64517809,2954.5,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669589660,5.98508681,2954.5,2953.3,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669590658,0.00317809,2954.5,2953.5,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669593556,0.00317809,2954.5,2953.8,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669593769,0.34650044,2955.0,2953.8,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669594662,0.3499137,2955.0,2953.8,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669601266,0.3499137,2955.0,2953.0,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669601467,0.3499137,2955.0,2953.2,0.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1769669606764,0.3499137,2955.0,2953.3,0.45647174]
["bitfinex-derivatives","ETHF0:USTF0",1769669609971,0.3499137,2955.0,2953.4,0.47265598]
["bitfinex-derivatives","ETHF0:USTF0",1769669614275,0.3499137,2955.0,2953.7,0.47265598]
["bitfinex-derivatives","ETHF0:USTF0",1769669614480,0.00341326,2955.0,2953.7,0.47265598]
["bitfinex-derivatives","ETHF0:USTF0",1769669618580,0.36765389,2955.0,2953.7,0.47265598]
["bitfinex-derivatives","ETHF0:USTF0",1769669619876,1.82370474,2954.7,2953.5,0.47265598]
["bitfinex-derivatives","ETHF0:USTF0",1769669620080,0.36436926,2954.5,2953.1,0.47265598]
["bitfinex-derivatives","ETHF0:USTF0",1769669620782,0.3639722,2954.3,2953.1,0.47265598]
["bitfinex-derivatives","ETHF0:USTF0",1769669632504,0.37079348,2954.5,2953.1,0.47265598]
["bitfinex-derivatives","ETHF0:USTF0",1769669643808,0.39556679,2954.7,2953.1,0.47265598]
["bitfinex-derivatives","ETHF0:USTF0",1769669644009,0.39556679,2954.7,2953.3,0.46773957]
["bitfinex-derivatives","ETHF0:USTF0",1769669644406,0.39556679,2954.7,2953.4,0.46773957]
["bitfinex-derivatives","ETHF0:USTF0",1769669654317,0.38264622,2954.9,2953.5,0.46773957]
["bitfinex-derivatives","ETHF0:USTF0",1769669656518,0.00341326,2955.0,2953.7,0.46773957]
["bitfinex-derivatives","ETHF0:USTF0",1769669656724,0.3781798,2955.0,2953.7,0.46773957]
["bitfinex-derivatives","ETHF0:USTF0",1769669657618,0.3781798,2955.0,2954.0,0.46773957]
["bitfinex-derivatives","ETHF0:USTF0",1769669678339,0.00341326,2955.0,2954.3,0.44742369]
["bitfinex-derivatives","ETHF0:USTF0",1769669678539,0.37231664,2955.0,2954.3,0.44742369]
["bitfinex-derivatives","ETHF0:USTF0",1769669703865,0.33523993,2954.6,2953.7,0.44757115]
["bitfinex-derivatives","ETHF0:USTF0",1769669716075,0.00341326,2955.0,2953.9,1.82349683]
["bitfinex-derivatives","ETHF0:USTF0",1769669716372,0.00341326,2955.0,2954.0,0.44757115]
["bitfinex-derivatives","ETHF0:USTF0",1769669716578,0.00341326,2955.0,2954.3,0.44757115]
["bitfinex-derivatives","ETHF0:USTF0",1769669729880,5.41702601,2955.4,2954.3,0.44757115]
["bitfinex-derivatives","ETHF0:USTF0",1769669730081,3.388,2955.4,2954.3,0.44757115]
["bitfinex-derivatives","ETHF0:USTF0",1769669730884,3.39118311,2955.4,2954.3,0.44757115]
["bitfinex-derivatives","ETHF0:USTF0",1769669733089,0.00318311,2955.4,2954.3,0.44757115]
["bitfinex-derivatives","ETHF0:USTF0",1769669737891,0.00318311,2955.4,2954.3,0.61707115]
["bitfinex-derivatives","ETHF0:USTF0",1769669738092,0.00318311,2955.4,2954.4,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669738689,3.70882132,2956.2,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669738991,0.32082132,2956.1,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669739685,0.32511823,2956.1,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669741293,0.00429691,2956.1,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669742492,0.32576527,2956.1,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669746794,0.32162428,2955.9,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669747298,3.76876931,2955.8,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669747501,0.32162428,2955.7,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669753501,7.9943842,2955.9,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669753700,5.96959569,2955.9,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669753898,0.32259569,2955.8,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669755502,0.32185394,2955.6,2954.6,0.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1769669760206,0.32185394,2955.6,2953.7,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669763213,0.32185869,2955.4,2953.7,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669765507,0.32185869,2955.4,2953.8,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669774209,0.32185869,2955.4,2953.9,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669775205,3.7793831,2955.3,2953.9,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669775410,0.30714889,2955.3,2953.9,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669780314,2.02478851,2955.6,2954.0,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669780510,3.78134393,2955.6,2954.0,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669780706,3.78134393,2955.5,2954.0,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669780902,3.78134393,2955.4,2954.0,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669781115,2.33183904,2955.6,2954.0,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669781309,3.78134241,2955.5,2954.0,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669781504,3.78134241,2955.4,2954.0,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669781709,2.33183904,2955.6,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669781913,4.08687112,2955.5,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669782109,4.08687112,2955.4,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669782311,0.30544843,2955.4,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669785616,3.78225086,2955.3,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669785816,0.31317162,2955.2,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669790722,0.29519254,2955.5,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669790924,4.0780506,2955.4,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669791121,3.78285806,2955.3,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669793224,2.31910519,2955.6,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669793424,3.78281207,2955.5,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669793625,3.78281207,2955.4,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669793826,2.02478851,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669794015,5.80768611,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669794420,6.10197187,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669794622,3.7828976,2955.6,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669794918,3.7828976,2955.5,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669795123,2.31907427,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669795323,3.78210817,2955.6,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669795517,3.78210817,2955.5,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669795730,2.31907427,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669795918,3.78178559,2955.6,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669796122,3.78178559,2955.5,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669796323,0.29428576,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669796528,3.78141844,2955.6,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669796830,8.01277983,2955.8,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669797133,3.78143309,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669797325,3.78143309,2955.6,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669797524,8.01277983,2955.8,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669797718,3.78104078,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669797923,3.78104078,2955.6,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669798123,8.01277983,2955.8,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669798326,3.78103805,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669798524,3.78103805,2955.6,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669798724,5.98799132,2955.8,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669798920,3.78066249,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669799127,5.98799132,2955.8,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669799326,3.78066086,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669799626,0.31052436,2955.7,2954.5,0.47178269]
["bitfinex-derivatives","ETHF0:USTF0",1769669800334,0.31052436,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669801833,5.687,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669802026,3.78239436,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669802222,5.687,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669802426,3.78213722,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669802626,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669802823,3.78203308,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669803026,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669803234,3.78203004,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669803535,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669803729,3.78183149,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669803929,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669804129,3.7818369,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669804330,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669804630,3.78166818,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669804929,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669805230,3.78160554,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669805430,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669805631,3.78150523,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669805825,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669806030,3.78150523,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669806223,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669806429,3.78150632,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669806625,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669806828,3.78145515,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669807025,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669807236,3.78145636,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669807438,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669807737,3.78143817,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669807933,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669808132,3.78144018,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669808332,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669808534,3.7814686,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669808731,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669809026,3.78147146,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669809231,5.99802523,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669813440,0.31097501,2955.7,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669820846,5.687,2955.8,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669821244,2.3336145,2956.1,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669821448,4.08348537,2956.0,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669821649,3.78403056,2955.9,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669822347,4.08351945,2955.9,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669822544,0.29948889,2955.9,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669825849,2.33425748,2956.1,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669826051,3.78521433,2956.0,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669826251,0.3043947,2956.1,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669826454,3.7847031,2956.0,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669826648,0.3043947,2956.1,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669826854,3.78470347,2956.0,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669827153,0.3043947,2956.1,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669827342,3.78426715,2956.0,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669827550,0.3043947,2956.1,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669827748,3.7843898,2956.0,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669828049,0.3043947,2956.1,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669828249,0.29840345,2956.0,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669830258,0.00429691,2956.1,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669831352,0.30205091,2956.1,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669832755,0.29747263,2956.0,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669840561,1.82718636,2956.1,2954.8,0.47632769]
["bitfinex-derivatives","ETHF0:USTF0",1769669840971,0.00429691,2956.1,2955.1,0.451419]
["bitfinex-derivatives","ETHF0:USTF0",1769669841164,0.00429691,2956.1,2955.1,0.45434728]
["bitfinex-derivatives","ETHF0:USTF0",1769669841766,0.00429691,2956.1,2955.4,0.451419]
["bitfinex-derivatives","ETHF0:USTF0",1769669842771,0.29483601,2956.6,2955.4,0.451419]
["bitfinex-derivatives","ETHF0:USTF0",1769669842966,3.78000616,2956.5,2955.4,0.451419]
["bitfinex-derivatives","ETHF0:USTF0",1769669843167,0.29483601,2956.6,2955.4,0.451419]
["bitfinex-derivatives","ETHF0:USTF0",1769669843873,0.29769635,2956.6,2955.4,0.451419]
["bitfinex-derivatives","ETHF0:USTF0",1769669847475,0.00286034,2956.6,2955.4,0.451419]
["bitfinex-derivatives","ETHF0:USTF0",1769669859978,0.30329047,2956.5,2955.4,0.451419]
["bitfinex-derivatives","ETHF0:USTF0",1769669862075,0.00286034,2956.6,2955.4,0.451419]
["bitfinex-derivatives","ETHF0:USTF0",1769669862978,0.30532087,2956.6,2955.4,0.451419]
["bitfinex-derivatives","ETHF0:USTF0",1769669871382,0.00286034,2956.6,2955.4,0.451419]
["bitfinex-derivatives","ETHF0:USTF0",1769669883695,2.03235831,2957.2,2956.0,0.46608183]
["bitfinex-derivatives","ETHF0:USTF0",1769669883899,2.34215553,2957.5,2956.1,0.46608183]
["bitfinex-derivatives","ETHF0:USTF0",1769669884100,3.76938817,2957.4,2956.1,0.46608183]
["bitfinex-derivatives","ETHF0:USTF0",1769669884303,3.76938817,2957.3,2956.1,0.46608183]
["bitfinex-derivatives","ETHF0:USTF0",1769669884602,2.34215553,2957.5,2956.1,0.46608183]
["bitfinex-derivatives","ETHF0:USTF0",1769669884903,0.00413356,2957.3,2956.1,0.46608183]
["bitfinex-derivatives","ETHF0:USTF0",1769669886303,0.00413356,2957.3,2956.2,0.46608183]
["bitfinex-derivatives","ETHF0:USTF0",1769669891900,0.3105115,2957.3,2956.2,0.46608183]
["bitfinex-derivatives","ETHF0:USTF0",1769669906006,0.00413356,2957.3,2956.2,0.46608183]
["bitfinex-derivatives","ETHF0:USTF0",1769669908709,0.27992148,2957.3,2956.2,0.46608183]
["bitfinex-derivatives","ETHF0:USTF0",1769669911711,0.27992148,2957.3,2956.3,0.4830762]
["bitfinex-derivatives","ETHF0:USTF0",1769669914510,0.00413356,2957.3,2956.3,0.4830762]
["bitfinex-derivatives","ETHF0:USTF0",1769669920122,0.00413356,2957.3,2956.3,2.30406958]
["bitfinex-derivatives","ETHF0:USTF0",1769669920322,0.00413356,2957.3,2956.4,0.4830762]
["bitfinex-derivatives","ETHF0:USTF0",1769669942836,3.76783458,2957.2,2956.4,0.4830762]
["bitfinex-derivatives","ETHF0:USTF0",1769669943033,0.00413356,2957.3,2956.4,0.4830762]
["bitfinex-derivatives","ETHF0:USTF0",1769669943236,3.7678359,2957.2,2956.4,0.4830762]
["bitfinex-derivatives","ETHF0:USTF0",1769669943438,0.00413356,2957.3,2956.4,0.4830762]
["bitfinex-derivatives","ETHF0:USTF0",1769669943638,3.76767532,2957.2,2956.4,0.4830762]
["bitfinex-derivatives","ETHF0:USTF0",1769669943934,5.86147067,2957.1,2956.4,0.4756012]
["bitfinex-derivatives","ETHF0:USTF0",1769669944137,2.09375369,2957.1,2956.4,0.4756012]
["bitfinex-derivatives","ETHF0:USTF0",1769669945140,4.04811877,2957.0,2955.5,7.4423191]
["bitfinex-derivatives","ETHF0:USTF0",1769669945341,4.04811877,2956.9,2955.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769669945538,0.28149356,2956.9,2955.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769669945835,0.28149356,2956.9,2955.4,1.82099338]
["bitfinex-derivatives","ETHF0:USTF0",1769669946036,3.85211928,2957.1,2955.7,1.82099338]
["bitfinex-derivatives","ETHF0:USTF0",1769669946339,3.76508616,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669946539,3.76508616,2956.9,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669946832,1.82099338,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669947038,3.76381404,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669947227,1.82099338,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669947428,3.76287275,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669947634,1.82099338,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669947829,3.76287312,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669948041,1.82099338,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669948233,3.76287312,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669948434,1.82099338,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669948644,3.76212916,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669948943,2.10105803,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669949242,3.7621288,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669949443,2.10105803,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669949747,3.76152374,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669949944,2.10105803,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669950242,3.77123031,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669950442,2.10105803,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669950644,3.77065633,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669950839,0.28006465,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669951142,3.77062554,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669951331,0.28006465,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669951533,3.77030899,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669951744,0.28006465,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669951936,3.77030899,2957.0,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669952136,0.28006465,2957.1,2955.8,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669952442,0.45333311,2957.3,2956.1,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669952742,3.76999616,2957.2,2956.1,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669952945,3.76999616,2957.1,2956.1,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669953147,0.45333311,2957.3,2956.1,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669953338,3.76997641,2957.2,2956.1,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669953539,0.45333311,2957.3,2956.1,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669953738,3.76979487,2957.2,2956.1,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669953944,0.45333311,2957.3,2956.1,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669954147,3.76981045,2957.2,2956.1,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769669954348,0.00413356,2957.3,2956.4,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769670009100,3.77849533,2957.2,2956.4,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769670009300,0.28477586,2957.3,2956.4,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769670010706,0.28133911,2957.1,2956.4,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769670011008,3.77859755,2957.0,2956.4,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769670011204,0.28133911,2957.1,2956.4,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769670012408,4.05777457,2957.0,2956.4,0.45152558]
["bitfinex-derivatives","ETHF0:USTF0",1769670012602,4.05289929,2956.9,2955.5,0.44355569]
["bitfinex-derivatives","ETHF0:USTF0",1769670012804,0.2764498,2956.9,2955.5,0.44355569]
["bitfinex-derivatives","ETHF0:USTF0",1769670021507,0.2764498,2956.9,2955.6,0.44355569]
["bitfinex-derivatives","ETHF0:USTF0",1769670023619,0.2764498,2956.9,2955.7,0.44355569]
["bitfinex-derivatives","ETHF0:USTF0",1769670027223,1.82133797,2957.1,2955.7,0.44355569]
["bitfinex-derivatives","ETHF0:USTF0",1769670027624,2.0766274,2957.1,2955.7,0.44355569]
["bitfinex-derivatives","ETHF0:USTF0",1769670027829,0.25530039,2957.0,2955.7,0.44355569]
["bitfinex-derivatives","ETHF0:USTF0",1769670028624,2.28734679,2957.3,2956.3,0.48515677]
["bitfinex-derivatives","ETHF0:USTF0",1769670028824,0.00413356,2957.3,2956.6,0.48515677]
["bitfinex-derivatives","ETHF0:USTF0",1769670044245,0.00413356,2957.3,2956.6,2.30649474]
["bitfinex-derivatives","ETHF0:USTF0",1769670044447,0.26123575,2958.2,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670044748,3.76870944,2958.1,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670044941,0.26123575,2958.2,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670045139,3.76865494,2958.1,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670045440,0.00343806,2958.1,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670052746,2.08954161,2957.9,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670058550,0.25157845,2957.8,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670059858,1.82133797,2957.9,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670060458,2.06549243,2957.9,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670061057,0.24158971,2957.8,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670061258,2.06292768,2957.6,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670061661,1.82133797,2957.6,2957.0,0.4400288]
["bitfinex-derivatives","ETHF0:USTF0",1769670071770,0.20160726,2957.5,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670075072,0.19609374,2957.7,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670088394,2.19204402,2957.9,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670088591,3.77409602,2957.8,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670088791,3.77409602,2957.7,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670088992,2.19204402,2957.9,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670089193,3.77404708,2957.8,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670089393,3.77404708,2957.7,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670089593,0.16378696,2957.9,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670090394,0.16929,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670092895,0.31982841,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670099302,0.14133088,2957.9,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670109112,0.16929,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670109403,0.29682623,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670113513,0.12332304,2957.9,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670115518,0.16929,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670116620,0.28574555,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670122719,0.16929,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670122928,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670123129,3.77779908,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670123328,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670123529,3.7774872,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670123718,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670123922,3.77748719,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670124122,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670124325,3.77747119,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670124523,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670124724,3.77746295,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670124926,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670125124,3.77746123,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670125327,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670125627,3.7774685,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670125829,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670126032,3.77752487,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670126229,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670126429,3.77747641,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670126618,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670126819,3.77748182,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670127025,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670127224,3.77748121,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670127428,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670127723,3.77745975,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670127920,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670128124,3.777502,2958.0,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670128324,0.00343806,2958.1,2956.7,0.42146233]
["bitfinex-derivatives","ETHF0:USTF0",1769670131029,0.00343806,2958.1,2956.7,7.86378143]
["bitfinex-derivatives","ETHF0:USTF0",1769670131228,0.00343806,2958.1,2956.8,0.35853358]
["bitfinex-derivatives","ETHF0:USTF0",1769670134939,0.00343806,2958.1,2957.0,0.35853358]
["bitfinex-derivatives","ETHF0:USTF0",1769670139739,0.08010923,2958.1,2957.0,0.35853358]
["bitfinex-derivatives","ETHF0:USTF0",1769670147550,1.82028492,2957.9,2957.0,0.35853358]
["bitfinex-derivatives","ETHF0:USTF0",1769670151740,0.08010923,2958.1,2957.0,0.35853358]
["bitfinex-derivatives","ETHF0:USTF0",1769670151741,0.00343806,2958.1,2957.0,0.35853358]
["bitfinex-derivatives","ETHF0:USTF0",1769670151943,0.00343806,2958.1,2957.2,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670152253,0.00343806,2958.1,2957.2,0.34651196]
["bitfinex-derivatives","ETHF0:USTF0",1769670163661,0.00343806,2958.1,2957.5,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670163954,5.738,2958.5,2957.5,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670164949,0.16925,2958.8,2957.8,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670165153,0.00272967,2958.5,2957.8,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670168965,8.102,2959.1,2958.0,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670169360,8.17073096,2959.1,2958.0,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670169972,8.17432239,2959.1,2958.0,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670170973,8.10559143,2959.1,2958.2,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670171478,8.1851322,2959.1,2958.2,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670173679,0.07751489,2959.0,2958.2,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670175675,8.10559143,2959.1,2958.2,0.34294048]
["bitfinex-derivatives","ETHF0:USTF0",1769670175985,8.10559143,2959.1,2958.4,0.34713655]
["bitfinex-derivatives","ETHF0:USTF0",1769670176187,3.38859143,2959.1,2958.4,0.34713655]
["bitfinex-derivatives","ETHF0:USTF0",1769670177587,0.00359143,2959.1,2958.4,0.34713655]
["bitfinex-derivatives","ETHF0:USTF0",1769670180582,1.90168667,2959.1,2958.4,0.34713655]
["bitfinex-derivatives","ETHF0:USTF0",1769670182388,0.00359143,2959.1,2958.4,0.34713655]
["bitfinex-derivatives","ETHF0:USTF0",1769670191390,5.738,2959.6,2958.6,0.34713655]
["bitfinex-derivatives","ETHF0:USTF0",1769670191794,0.08139686,2959.8,2958.6,0.34713655]
["bitfinex-derivatives","ETHF0:USTF0",1769670191995,2.15637664,2959.4,2957.7,1.82028492]
["bitfinex-derivatives","ETHF0:USTF0",1769670192195,0.12940053,2959.6,2958.3,1.82028492]
["bitfinex-derivatives","ETHF0:USTF0",1769670192394,0.00264617,2959.6,2958.3,1.82028492]
["bitfinex-derivatives","ETHF0:USTF0",1769670192590,0.00264617,2959.6,2958.6,1.82028492]
["bitfinex-derivatives","ETHF0:USTF0",1769670193598,0.00264617,2959.6,2958.9,1.82028492]
["bitfinex-derivatives","ETHF0:USTF0",1769670193900,0.00264617,2959.6,2959.0,0.34713655]
["bitfinex-derivatives","ETHF0:USTF0",1769670195402,3.384,2960.0,2959.0,0.34713655]
["bitfinex-derivatives","ETHF0:USTF0",1769670196402,3.38835697,2960.0,2959.0,0.34713655]
["bitfinex-derivatives","ETHF0:USTF0",1769670196900,3.38835697,2960.0,2959.3,0.34713655]
["bitfinex-derivatives","ETHF0:USTF0",1769670197099,3.38835697,2960.0,2959.3,0.35040304]
["bitfinex-derivatives","ETHF0:USTF0",1769670198506,0.00435697,2960.0,2959.3,0.35040304]
["bitfinex-derivatives","ETHF0:USTF0",1769670202505,0.13743373,2960.0,2959.3,0.35040304]
["bitfinex-derivatives","ETHF0:USTF0",1769670204115,0.00435697,2960.0,2959.3,0.35040304]
["bitfinex-derivatives","ETHF0:USTF0",1769670206321,0.00435697,2960.0,2959.3,2.17068796]
["bitfinex-derivatives","ETHF0:USTF0",1769670206511,0.00435697,2960.0,2959.4,0.33584622]
["bitfinex-derivatives","ETHF0:USTF0",1769670210018,0.13612948,2960.0,2959.3,0.00326649]
["bitfinex-derivatives","ETHF0:USTF0",1769670210418,0.13612948,2960.0,2959.3,0.33374203]
["bitfinex-derivatives","ETHF0:USTF0",1769670211313,0.00435697,2960.0,2959.3,0.33374203]
["bitfinex-derivatives","ETHF0:USTF0",1769670214129,0.13105293,2960.0,2959.3,0.33374203]
["bitfinex-derivatives","ETHF0:USTF0",1769670216527,0.00435697,2960.0,2959.3,0.33374203]
["bitfinex-derivatives","ETHF0:USTF0",1769670218025,0.1328711,2960.0,2959.3,0.33374203]
["bitfinex-derivatives","ETHF0:USTF0",1769670218415,0.1328711,2960.0,2958.4,7.4423191]
["bitfinex-derivatives","ETHF0:USTF0",1769670219530,0.1328711,2960.0,2958.4,7.44592421]
["bitfinex-derivatives","ETHF0:USTF0",1769670220528,0.1328711,2960.0,2958.5,0.33047554]
["bitfinex-derivatives","ETHF0:USTF0",1769670220917,0.35104739,2959.9,2958.5,0.33047554]
["bitfinex-derivatives","ETHF0:USTF0",1769670224731,0.17353697,2960.0,2958.5,0.33047554]
["bitfinex-derivatives","ETHF0:USTF0",1769670224929,0.17353697,2960.0,2958.4,0.00360511]
["bitfinex-derivatives","ETHF0:USTF0",1769670224930,0.00435697,2960.0,2958.8,0.33047554]
["bitfinex-derivatives","ETHF0:USTF0",1769670234235,0.35540436,2960.0,2958.8,2.41847554]
["bitfinex-derivatives","ETHF0:USTF0",1769670234439,0.35540436,2960.0,2958.9,0.33047554]
["bitfinex-derivatives","ETHF0:USTF0",1769670238534,0.00435697,2960.0,2958.9,0.33047554]
["bitfinex-derivatives","ETHF0:USTF0",1769670240745,0.33352115,2960.0,2958.9,0.33047554]
["bitfinex-derivatives","ETHF0:USTF0",1769670242355,0.00435697,2960.0,2958.9,0.33047554]
["bitfinex-derivatives","ETHF0:USTF0",1769670260263,0.00435697,2960.0,2958.9,2.42047554]
["bitfinex-derivatives","ETHF0:USTF0",1769670260865,0.00435697,2960.0,2959.0,0.33207641]
["bitfinex-derivatives","ETHF0:USTF0",1769670262557,0.32916418,2960.7,2959.0,0.33207641]
["bitfinex-derivatives","ETHF0:USTF0",1769670263555,0.33253078,2960.7,2959.0,0.33207641]
["bitfinex-derivatives","ETHF0:USTF0",1769670263760,0.33253078,2960.7,2959.1,0.33207641]
["bitfinex-derivatives","ETHF0:USTF0",1769670269668,0.33253078,2960.7,2959.0,7.4423191]
["bitfinex-derivatives","ETHF0:USTF0",1769670269669,0.33253078,2960.7,2959.6,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670271871,0.34801714,2960.6,2959.6,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670273267,0.34801714,2960.4,2959.6,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670275370,0.34801714,2960.4,2959.4,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670275574,1.81661093,2960.5,2959.4,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670275870,2.16462807,2960.5,2959.4,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670276071,0.34801714,2960.4,2959.4,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670278575,1.81661093,2960.5,2959.4,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670279073,0.52052374,2960.7,2959.5,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670281473,0.35138374,2960.7,2959.5,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670282178,0.35138374,2960.7,2959.5,7.79797174]
["bitfinex-derivatives","ETHF0:USTF0",1769670282383,0.35138374,2960.7,2959.6,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670287881,0.0033666,2960.7,2959.6,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670288084,0.0033666,2960.7,2959.8,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670291383,0.35138374,2960.7,2959.8,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670292983,0.34801714,2960.5,2959.6,0.35565264]
["bitfinex-derivatives","ETHF0:USTF0",1769670306595,0.34801714,2960.5,2959.7,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670308395,0.34801714,2960.5,2959.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769670308697,0.34801714,2960.5,2959.6,0.46703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670308996,0.34801714,2960.5,2959.7,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670312103,0.34801714,2960.5,2959.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769670312995,0.34801714,2960.5,2959.6,0.46703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670314205,0.34801714,2960.5,2959.7,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670316396,0.0033666,2960.7,2959.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769670316397,0.37841514,2960.1,2959.0,7.78476391]
["bitfinex-derivatives","ETHF0:USTF0",1769670316597,0.37841514,2960.1,2959.1,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670317102,0.54757514,2960.4,2959.5,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670317311,0.54757514,2960.4,2959.7,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670317797,0.37841514,2960.4,2959.7,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670317998,0.37841514,2960.6,2959.7,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670321905,0.0033666,2960.7,2960.0,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670333914,4.676,2960.9,2960.0,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670334809,0.37388593,2961.2,2960.0,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670335114,0.00418754,2960.9,2960.0,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670341114,0.37388593,2961.4,2960.0,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670342118,0.37774703,2961.4,2960.0,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670347818,0.37388593,2961.3,2960.0,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670350514,0.37388593,2961.2,2960.0,0.36703222]
["bitfinex-derivatives","ETHF0:USTF0",1769670351520,2.35926344,2961.0,2959.8,7.41773169]
["bitfinex-derivatives","ETHF0:USTF0",1769670351720,0.37388593,2960.9,2959.8,7.41773169]
["bitfinex-derivatives","ETHF0:USTF0",1769670352022,0.37388593,2960.9,2959.5,0.35547527]
["bitfinex-derivatives","ETHF0:USTF0",1769670354026,0.37388593,2960.9,2959.6,0.35547527]
["bitfinex-derivatives","ETHF0:USTF0",1769670360925,0.3703044,2960.8,2959.6,0.35547527]
["bitfinex-derivatives","ETHF0:USTF0",1769670362032,0.3703044,2960.7,2959.6,0.35547527]
["bitfinex-derivatives","ETHF0:USTF0",1769670362231,0.3703044,2960.5,2959.4,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670362627,0.3703044,2960.4,2959.4,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670372233,2.15315,2960.5,2959.4,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670372931,2.5234544,2960.5,2959.4,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670374928,2.15315,2960.5,2959.4,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670375233,1.984,2960.5,2959.4,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670375638,0.3703044,2960.9,2959.4,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670377131,2.5234144,2961.1,2959.5,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670377936,0.3703044,2961.0,2959.5,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670381339,0.3703044,2961.0,2959.6,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670383634,2.15311,2961.1,2959.6,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670385634,0.36596496,2961.0,2959.6,0.37702636]
["bitfinex-derivatives","ETHF0:USTF0",1769670391743,0.36596496,2961.0,2959.9,0.36504776]
["bitfinex-derivatives","ETHF0:USTF0",1769670406450,0.36596496,2961.0,2960.1,0.36504776]
["bitfinex-derivatives","ETHF0:USTF0",1769670406657,0.16911,2961.1,2960.1,0.36504776]
["bitfinex-derivatives","ETHF0:USTF0",1769670406959,0.36303937,2961.2,2960.3,0.36504776]
["bitfinex-derivatives","ETHF0:USTF0",1769670409157,0.36690047,2961.4,2960.3,0.36504776]
["bitfinex-derivatives","ETHF0:USTF0",1769670410953,0.36690047,2961.4,2960.5,0.36504776]
["bitfinex-derivatives","ETHF0:USTF0",1769670411258,0.36690047,2961.4,2960.5,0.36752787]
["bitfinex-derivatives","ETHF0:USTF0",1769670417865,0.0038611,2961.4,2960.5,0.36752787]
["bitfinex-derivatives","ETHF0:USTF0",1769670418662,0.3651327,2961.4,2960.5,0.36752787]
["bitfinex-derivatives","ETHF0:USTF0",1769670420759,0.3651327,2961.4,2960.5,0.00248011]
["bitfinex-derivatives","ETHF0:USTF0",1769670421064,0.3612716,2960.9,2960.0,7.41773169]
["bitfinex-derivatives","ETHF0:USTF0",1769670421258,0.3612716,2960.9,2959.9,0.39575581]
["bitfinex-derivatives","ETHF0:USTF0",1769670421963,0.3612716,2960.9,2959.9,0.39950661]
["bitfinex-derivatives","ETHF0:USTF0",1769670426368,0.3612716,2961.1,2959.9,0.39950661]
["bitfinex-derivatives","ETHF0:USTF0",1769670430674,0.3612716,2960.9,2959.9,0.39950661]
["bitfinex-derivatives","ETHF0:USTF0",1769670432383,0.3612716,2960.9,2960.0,0.39575581]
["bitfinex-derivatives","ETHF0:USTF0",1769670432573,0.3612716,2961.2,2960.0,0.39575581]
["bitfinex-derivatives","ETHF0:USTF0",1769670434175,0.3612716,2961.1,2960.0,0.39575581]
["bitfinex-derivatives","ETHF0:USTF0",1769670434372,0.3612716,2960.9,2960.0,0.39575581]
["bitfinex-derivatives","ETHF0:USTF0",1769670434677,0.3612716,2960.9,2959.9,0.0037508]
["bitfinex-derivatives","ETHF0:USTF0",1769670435675,0.3612716,2960.2,2959.5,0.39575581]
["bitfinex-derivatives","ETHF0:USTF0",1769670436280,0.3612716,2960.5,2959.5,0.39575581]
["bitfinex-derivatives","ETHF0:USTF0",1769670436780,0.3612716,2960.5,2959.5,0.39928434]
["bitfinex-derivatives","ETHF0:USTF0",1769670439573,1.81636446,2960.4,2959.5,0.39928434]
["bitfinex-derivatives","ETHF0:USTF0",1769670439776,0.3612716,2960.3,2959.5,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1769670442983,0.3612716,2960.3,2959.5,0.39928434]
["bitfinex-derivatives","ETHF0:USTF0",1769670443182,0.5304316,2960.4,2959.5,0.39629719]
["bitfinex-derivatives","ETHF0:USTF0",1769670443380,0.3612716,2960.2,2959.5,0.00054138]
["bitfinex-derivatives","ETHF0:USTF0",1769670444484,0.3612716,2959.9,2958.8,0.39575581]
["bitfinex-derivatives","ETHF0:USTF0",1769670445478,0.3612716,2959.9,2958.8,0.39909413]
["bitfinex-derivatives","ETHF0:USTF0",1769670447688,0.3612716,2959.9,2958.8,0.00333832]
["bitfinex-derivatives","ETHF0:USTF0",1769670449090,0.36876821,2959.8,2958.8,0.00333832]
["bitfinex-derivatives","ETHF0:USTF0",1769670454393,0.53795821,2959.8,2958.8,0.00333832]
["bitfinex-derivatives","ETHF0:USTF0",1769670454589,0.39377584,2959.7,2958.8,0.00333832]
["bitfinex-derivatives","ETHF0:USTF0",1769670455795,0.39377584,2959.5,2958.8,0.00333832]
["bitfinex-derivatives","ETHF0:USTF0",1769670455999,0.39377584,2959.5,2958.2,0.36419446]
["bitfinex-derivatives","ETHF0:USTF0",1769670457298,0.39377584,2959.1,2958.2,0.36764814]
["bitfinex-derivatives","ETHF0:USTF0",1769670457502,0.39691558,2959.1,2958.2,0.36764814]
["bitfinex-derivatives","ETHF0:USTF0",1769670468200,0.00313974,2959.1,2958.2,0.36764814]
["bitfinex-derivatives","ETHF0:USTF0",1769670468496,0.39377584,2959.6,2958.3,0.36419446]
["bitfinex-derivatives","ETHF0:USTF0",1769670469394,0.39707062,2959.6,2958.3,0.36419446]
["bitfinex-derivatives","ETHF0:USTF0",1769670469894,0.00329478,2959.6,2958.3,0.36419446]
["bitfinex-derivatives","ETHF0:USTF0",1769670477308,0.39903371,2959.6,2958.3,0.36419446]
["bitfinex-derivatives","ETHF0:USTF0",1769670489523,0.39573893,2959.5,2958.3,0.36419446]
["bitfinex-derivatives","ETHF0:USTF0",1769670505031,2.02583138,2960.4,2959.3,0.3645856]
["bitfinex-derivatives","ETHF0:USTF0",1769670505343,0.37654286,2960.5,2959.3,0.3645856]
["bitfinex-derivatives","ETHF0:USTF0",1769670506143,0.37924014,2960.5,2959.3,0.3645856]
["bitfinex-derivatives","ETHF0:USTF0",1769670509041,0.00269728,2960.5,2959.3,0.3645856]
["bitfinex-derivatives","ETHF0:USTF0",1769670511251,0.37885525,2961.0,2959.7,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670512352,0.38287084,2961.0,2959.7,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670513551,0.38287084,2961.0,2960.3,2.18613822]
["bitfinex-derivatives","ETHF0:USTF0",1769670513854,0.38287084,2961.0,2960.4,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670514051,0.00401559,2961.0,2960.4,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670517858,0.37885525,2961.5,2960.6,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670518759,0.38295404,2961.5,2960.6,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670519657,0.38295404,2961.5,2960.8,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670521456,0.38295404,2961.5,2960.6,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670529273,0.00409879,2961.5,2960.6,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670530766,0.00409879,2961.5,2960.8,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670530967,0.00409879,2961.5,2960.3,0.00313919]
["bitfinex-derivatives","ETHF0:USTF0",1769670530968,0.00409879,2961.5,2961.0,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670532570,0.38295404,2961.5,2960.8,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670533275,0.38295404,2961.5,2960.3,0.00313919]
["bitfinex-derivatives","ETHF0:USTF0",1769670533276,0.37885525,2961.4,2960.4,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670537071,0.39156643,2961.3,2960.4,0.3701374]
["bitfinex-derivatives","ETHF0:USTF0",1769670537776,0.39156643,2961.3,2960.3,0.00313919]
["bitfinex-derivatives","ETHF0:USTF0",1769670539074,0.39156643,2961.3,2960.3,0.37602125]
["bitfinex-derivatives","ETHF0:USTF0",1769670542481,0.39156643,2960.7,2959.7,7.78159723]
["bitfinex-derivatives","ETHF0:USTF0",1769670542879,0.39156643,2960.7,2959.7,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670543482,0.39156643,2960.7,2959.7,0.37709387]
["bitfinex-derivatives","ETHF0:USTF0",1769670545679,0.39156643,2960.4,2959.7,0.00421181]
["bitfinex-derivatives","ETHF0:USTF0",1769670546588,0.39156643,2960.4,2959.7,0.37709387]
["bitfinex-derivatives","ETHF0:USTF0",1769670548487,0.39156643,2960.4,2959.7,0.00421181]
["bitfinex-derivatives","ETHF0:USTF0",1769670550992,0.39156643,2960.4,2959.7,0.37709387]
["bitfinex-derivatives","ETHF0:USTF0",1769670551286,5.49956643,2960.6,2959.7,0.37709387]
["bitfinex-derivatives","ETHF0:USTF0",1769670551484,0.16914,2960.7,2959.9,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670551690,0.39156643,2960.9,2959.9,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670552577,5.109,2961.0,2959.9,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670553187,5.50056643,2961.0,2959.9,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670554293,0.39156643,2960.9,2959.9,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670557189,0.39156643,2961.1,2959.9,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670557394,0.39156643,2961.1,2960.2,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670557894,2.15211,2961.2,2960.2,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670558289,2.54367643,2961.2,2960.2,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670558492,0.39156643,2961.1,2960.2,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670560999,0.39156643,2961.1,2959.8,1.81600082]
["bitfinex-derivatives","ETHF0:USTF0",1769670561201,0.39156643,2961.1,2959.9,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670561400,0.39156643,2961.0,2959.9,0.37288206]
["bitfinex-derivatives","ETHF0:USTF0",1769670572503,0.38122254,2960.9,2959.7,0.36892624]
["bitfinex-derivatives","ETHF0:USTF0",1769670573611,0.38122254,2960.8,2959.7,0.36892624]
["bitfinex-derivatives","ETHF0:USTF0",1769670584225,0.38122254,2960.7,2959.7,0.36892624]
["bitfinex-derivatives","ETHF0:USTF0",1769670586125,0.38122254,2960.4,2959.3,7.7734296]
["bitfinex-derivatives","ETHF0:USTF0",1769670586423,0.38122254,2960.4,2959.4,0.36471443]
["bitfinex-derivatives","ETHF0:USTF0",1769670587118,0.38122254,2960.4,2959.4,0.36863276]
["bitfinex-derivatives","ETHF0:USTF0",1769670588426,0.16915,2960.5,2959.4,0.36863276]
["bitfinex-derivatives","ETHF0:USTF0",1769670589028,0.55037254,2960.5,2959.4,0.36863276]
["bitfinex-derivatives","ETHF0:USTF0",1769670590526,0.38122254,2960.4,2959.4,0.36863276]
["bitfinex-derivatives","ETHF0:USTF0",1769670593926,0.38122254,2960.2,2959.1,0.36471443]
["bitfinex-derivatives","ETHF0:USTF0",1769670594926,0.38122254,2960.2,2959.1,0.3678153]
["bitfinex-derivatives","ETHF0:USTF0",1769670600933,0.16916,2960.3,2959.1,0.3678153]
["bitfinex-derivatives","ETHF0:USTF0",1769670602136,0.53512056,2960.3,2959.1,0.3678153]
["bitfinex-derivatives","ETHF0:USTF0",1769670608150,0.36596056,2960.2,2959.1,0.3678153]
["bitfinex-derivatives","ETHF0:USTF0",1769670609547,0.53514056,2960.0,2959.1,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1769670609747,0.36596056,2959.9,2959.1,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1769670611549,0.36596056,2959.9,2959.1,0.39722165]
["bitfinex-derivatives","ETHF0:USTF0",1769670616855,0.16918,2960.0,2959.1,0.39722165]
["bitfinex-derivatives","ETHF0:USTF0",1769670620156,0.36596056,2959.9,2959.1,0.39722165]
["bitfinex-derivatives","ETHF0:USTF0",1769670627964,0.36596056,2959.9,2959.1,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1769670628462,0.36596056,2959.9,2959.1,0.3758986]
["bitfinex-derivatives","ETHF0:USTF0",1769670633664,0.36596056,2959.9,2959.1,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1769670635162,0.36596056,2959.9,2959.1,0.39324999]
["bitfinex-derivatives","ETHF0:USTF0",1769670637168,0.16918,2960.0,2959.1,0.39324999]
["bitfinex-derivatives","ETHF0:USTF0",1769670637966,0.56334243,2960.0,2959.1,0.39324999]
["bitfinex-derivatives","ETHF0:USTF0",1769670639069,0.16918,2960.0,2959.3,0.39014912]
["bitfinex-derivatives","ETHF0:USTF0",1769670639267,5.15018,2960.0,2959.3,0.39014912]
["bitfinex-derivatives","ETHF0:USTF0",1769670644070,5.54434243,2960.0,2959.3,0.39014912]
["bitfinex-derivatives","ETHF0:USTF0",1769670647876,5.56234243,2960.0,2959.3,0.39014912]
["bitfinex-derivatives","ETHF0:USTF0",1769670651373,0.39416243,2959.9,2959.3,0.39014912]
["bitfinex-derivatives","ETHF0:USTF0",1769670652875,0.39416243,2959.9,2959.1,0.39324999]
["bitfinex-derivatives","ETHF0:USTF0",1769670654170,0.39416243,2960.5,2959.6,2.20780161]
["bitfinex-derivatives","ETHF0:USTF0",1769670654371,5.41016243,2960.4,2959.7,0.39014912]
["bitfinex-derivatives","ETHF0:USTF0",1769670654775,0.39416243,2960.3,2959.3,1.81765249]
["bitfinex-derivatives","ETHF0:USTF0",1769670654977,0.39416243,2960.3,2959.5,0.39014912]
["bitfinex-derivatives","ETHF0:USTF0",1769670659495,3.88916243,2960.3,2959.5,0.39014912]
["bitfinex-derivatives","ETHF0:USTF0",1769670659886,0.39416243,2960.3,2959.5,0.39014912]
["bitfinex-derivatives","ETHF0:USTF0",1769670660587,0.39416243,2960.3,2959.2,0.38250047]
["bitfinex-derivatives","ETHF0:USTF0",1769670662781,0.36171659,2960.2,2959.2,0.38250047]
["bitfinex-derivatives","ETHF0:USTF0",1769670663086,0.36171659,2960.2,2959.1,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1769670663087,0.36171659,2960.1,2959.1,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1769670664482,0.36171659,2959.8,2959.1,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1769670664882,0.36171659,2959.8,2958.7,0.38250047]
["bitfinex-derivatives","ETHF0:USTF0",1769670665080,0.36171659,2959.8,2958.5,0.38250047]
["bitfinex-derivatives","ETHF0:USTF0",1769670665482,0.36171659,2959.7,2958.5,0.38250047]
["bitfinex-derivatives","ETHF0:USTF0",1769670665885,0.36171659,2959.7,2958.5,0.38630472]
["bitfinex-derivatives","ETHF0:USTF0",1769670666389,0.36171659,2959.5,2958.5,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1769670666587,2.34571659,2959.5,2958.5,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1769670666789,0.36171659,2959.4,2958.5,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1769670666994,0.36593886,2959.4,2958.5,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1769670669685,0.36171659,2959.2,2958.1,2.20015296]
["bitfinex-derivatives","ETHF0:USTF0",1769670670891,0.36171659,2959.2,2958.1,2.20432255]
["bitfinex-derivatives","ETHF0:USTF0",1769670671389,0.36171659,2959.2,2958.1,0.38667006]
["bitfinex-derivatives","ETHF0:USTF0",1769670678203,2.11,2959.1,2958.1,0.38667006]
["bitfinex-derivatives","ETHF0:USTF0",1769670678503,2.11,2959.1,2958.2,0.38250047]
["bitfinex-derivatives","ETHF0:USTF0",1769670678695,2.47171659,2959.1,2958.2,0.38250047]
["bitfinex-derivatives","ETHF0:USTF0",1769670680299,0.36171659,2959.0,2958.2,0.38250047]
["bitfinex-derivatives","ETHF0:USTF0",1769670683292,0.16922,2959.3,2958.5,0.38250047]
["bitfinex-derivatives","ETHF0:USTF0",1769670683603,2.73093659,2959.3,2958.5,0.38250047]
["bitfinex-derivatives","ETHF0:USTF0",1769670684203,0.36171659,2959.2,2958.5,0.38250047]
["bitfinex-derivatives","ETHF0:USTF0",1769670685321,0.36171659,2959.2,2958.2,0.39465777]
["bitfinex-derivatives","ETHF0:USTF0",1769670686813,0.36171659,2959.2,2958.4,0.39465777]
["bitfinex-derivatives","ETHF0:USTF0",1769670687317,2.66571659,2959.2,2958.4,0.39465777]
["bitfinex-derivatives","ETHF0:USTF0",1769670689626,0.36171659,2959.2,2958.4,0.39465777]
["bitfinex-derivatives","ETHF0:USTF0",1769670690217,2.15422,2959.3,2958.4,0.39465777]
["bitfinex-derivatives","ETHF0:USTF0",1769670690719,2.54337188,2959.3,2958.4,0.39465777]
["bitfinex-derivatives","ETHF0:USTF0",1769670691219,1.81765249,2959.9,2959.0,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670691220,2.2,2959.6,2959.0,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670691521,0.16918,2959.9,2959.0,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670691727,0.16915,2960.5,2959.3,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670692020,0.38915188,2960.3,2959.3,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670692326,0.39293298,2960.3,2959.3,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670695523,0.38915188,2959.8,2958.6,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670695823,0.38915188,2959.7,2958.6,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670708528,2.37315188,2959.7,2958.6,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670708832,2.40915188,2960.0,2958.6,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670709625,0.38915188,2959.9,2958.6,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670719933,0.36957321,2959.7,2958.6,0.35732258]
["bitfinex-derivatives","ETHF0:USTF0",1769670723043,0.53876321,2959.7,2958.4,0.37002429]
["bitfinex-derivatives","ETHF0:USTF0",1769670723238,0.36957321,2959.6,2958.4,0.37002429]
["bitfinex-derivatives","ETHF0:USTF0",1769670733645,0.36957321,2959.4,2958.4,0.37002429]
["bitfinex-derivatives","ETHF0:USTF0",1769670738549,0.36957321,2959.3,2958.4,0.37002429]
["bitfinex-derivatives","ETHF0:USTF0",1769670739253,0.36957321,2959.1,2958.4,0.37002429]
["bitfinex-derivatives","ETHF0:USTF0",1769670742952,2.02522518,2959.9,2958.4,0.37002429]
["bitfinex-derivatives","ETHF0:USTF0",1769670742953,2.259,2959.5,2958.4,0.37002429]
["bitfinex-derivatives","ETHF0:USTF0",1769670747160,0.16918,2959.7,2958.5,0.38310633]
["bitfinex-derivatives","ETHF0:USTF0",1769670749758,0.16918,2959.7,2958.6,0.38845486]
["bitfinex-derivatives","ETHF0:USTF0",1769670759167,0.37527419,2959.6,2958.6,0.38845486]
["bitfinex-derivatives","ETHF0:USTF0",1769670759374,3.384,2960.1,2959.5,0.38845486]
["bitfinex-derivatives","ETHF0:USTF0",1769670759572,3.384,2960.1,2959.6,2.20535996]
["bitfinex-derivatives","ETHF0:USTF0",1769670759771,3.75927419,2960.1,2959.4,0.38845486]
["bitfinex-derivatives","ETHF0:USTF0",1769670760674,0.37527419,2960.0,2959.4,0.38845486]
["bitfinex-derivatives","ETHF0:USTF0",1769670763873,0.54819529,2960.3,2959.4,0.38845486]
["bitfinex-derivatives","ETHF0:USTF0",1769670764981,0.37527419,2960.2,2959.4,0.38845486]
["bitfinex-derivatives","ETHF0:USTF0",1769670768584,0.0037811,2960.3,2959.4,0.38845486]
["bitfinex-derivatives","ETHF0:USTF0",1769670769283,0.37905529,2960.3,2959.4,0.38845486]
["bitfinex-derivatives","ETHF0:USTF0",1769670781893,0.37905529,2960.3,2959.2,0.38535985]
["bitfinex-derivatives","ETHF0:USTF0",1769670782193,0.36424581,2960.2,2959.0,0.38535985]
["bitfinex-derivatives","ETHF0:USTF0",1769670782589,0.36424581,2959.9,2959.0,0.38535985]
["bitfinex-derivatives","ETHF0:USTF0",1769670783189,0.36424581,2959.9,2958.8,0.38535985]
["bitfinex-derivatives","ETHF0:USTF0",1769670784795,0.36424581,2959.8,2958.8,0.38535985]
["bitfinex-derivatives","ETHF0:USTF0",1769670794497,3.08024581,2959.7,2958.8,0.38535985]
["bitfinex-derivatives","ETHF0:USTF0",1769670798705,0.36424581,2959.7,2958.8,0.38535985]
["bitfinex-derivatives","ETHF0:USTF0",1769670798912,2.592,2959.8,2958.8,0.38535985]
["bitfinex-derivatives","ETHF0:USTF0",1769670799107,2.592,2959.8,2958.9,0.38535985]
["bitfinex-derivatives","ETHF0:USTF0",1769670801316,2.95624581,2959.8,2958.9,0.38535985]
["bitfinex-derivatives","ETHF0:USTF0",1769670804516,0.36424581,2959.7,2958.9,0.38535985]
["bitfinex-derivatives","ETHF0:USTF0",1769670813121,0.36424581,2959.7,2958.6,0.35691863]
["bitfinex-derivatives","ETHF0:USTF0",1769670826830,0.39168762,2959.2,2958.3,7.40871517]
["bitfinex-derivatives","ETHF0:USTF0",1769670827030,0.39168762,2959.2,2958.1,0.36108822]
["bitfinex-derivatives","ETHF0:USTF0",1769670829027,0.39168762,2959.1,2958.1,0.36108822]
["bitfinex-derivatives","ETHF0:USTF0",1769670830617,0.16922,2959.2,2958.1,0.36108822]
["bitfinex-derivatives","ETHF0:USTF0",1769670830821,0.16922,2959.2,2958.2,0.35691863]
["bitfinex-derivatives","ETHF0:USTF0",1769670832624,0.39168762,2959.1,2958.2,0.35691863]
["bitfinex-derivatives","ETHF0:USTF0",1769670839929,0.39168762,2959.1,2958.1,0.00416959]
["bitfinex-derivatives","ETHF0:USTF0",1769670840735,0.39168762,2959.1,2958.1,0.39554366]
["bitfinex-derivatives","ETHF0:USTF0",1769670843637,4.97522,2959.2,2958.1,0.39554366]
["bitfinex-derivatives","ETHF0:USTF0",1769670843837,5.33801845,2959.2,2958.1,0.39554366]
["bitfinex-derivatives","ETHF0:USTF0",1769670844337,0.36279845,2959.1,2958.1,0.39554366]
["bitfinex-derivatives","ETHF0:USTF0",1769670845435,0.36279845,2959.0,2958.1,0.39554366]
["bitfinex-derivatives","ETHF0:USTF0",1769670846037,0.36279845,2958.9,2958.1,0.00416959]
["bitfinex-derivatives","ETHF0:USTF0",1769670848038,0.36279845,2958.9,2958.1,0.39554366]
["bitfinex-derivatives","ETHF0:USTF0",1769670849641,0.36279845,2958.9,2958.1,0.00416959]
["bitfinex-derivatives","ETHF0:USTF0",1769670859344,0.36279845,2958.9,2958.1,0.39554366]
["bitfinex-derivatives","ETHF0:USTF0",1769670859538,4.839,2958.8,2958.1,0.39554366]
["bitfinex-derivatives","ETHF0:USTF0",1769670860144,5.20179845,2958.8,2958.1,0.39554366]
["bitfinex-derivatives","ETHF0:USTF0",1769670861040,4.839,2958.8,2958.1,0.39554366]
["bitfinex-derivatives","ETHF0:USTF0",1769670867748,5.21628971,2958.8,2958.1,0.39554366]
["bitfinex-derivatives","ETHF0:USTF0",1769670868547,0.37728971,2958.7,2958.1,0.00416959]
["bitfinex-derivatives","ETHF0:USTF0",1769670881156,0.36382387,2959.4,2958.3,0.38717698]
["bitfinex-derivatives","ETHF0:USTF0",1769670881557,0.36382387,2959.4,2958.7,1.81803571]
["bitfinex-derivatives","ETHF0:USTF0",1769670881959,0.36382387,2959.4,2958.5,0.38717698]
["bitfinex-derivatives","ETHF0:USTF0",1769670882356,0.36382387,2959.4,2958.4,1.81803571]
["bitfinex-derivatives","ETHF0:USTF0",1769670883854,0.36382387,2959.4,2958.4,2.20521269]
["bitfinex-derivatives","ETHF0:USTF0",1769670889560,0.36382387,2959.4,2958.5,0.38717698]
["bitfinex-derivatives","ETHF0:USTF0",1769670889762,5.23182387,2959.3,2958.5,0.38717698]
["bitfinex-derivatives","ETHF0:USTF0",1769670890355,0.36382387,2959.2,2958.5,0.38717698]
["bitfinex-derivatives","ETHF0:USTF0",1769670890561,0.36382387,2959.2,2958.1,0.00416959]
["bitfinex-derivatives","ETHF0:USTF0",1769670895466,0.36382387,2959.2,2958.1,0.37587584]
["bitfinex-derivatives","ETHF0:USTF0",1769670900571,0.36220798,2958.9,2958.1,0.00416959]
["bitfinex-derivatives","ETHF0:USTF0",1769670904472,0.36220798,2958.8,2958.1,0.00416959]
["bitfinex-derivatives","ETHF0:USTF0",1769670904772,0.36220798,2958.8,2957.6,2.18974196]
["bitfinex-derivatives","ETHF0:USTF0",1769670904974,0.36220798,2958.8,2957.7,0.37170625]
["bitfinex-derivatives","ETHF0:USTF0",1769670905566,0.36220798,2958.7,2957.7,0.37170625]
["bitfinex-derivatives","ETHF0:USTF0",1769670905761,0.36220798,2958.7,2957.7,0.37472472]
["bitfinex-derivatives","ETHF0:USTF0",1769670906378,0.36220798,2958.7,2957.8,0.37170625]
["bitfinex-derivatives","ETHF0:USTF0",1769670907571,0.36220798,2958.7,2957.7,0.00301847]
["bitfinex-derivatives","ETHF0:USTF0",1769670911175,0.36220798,2958.7,2957.7,0.37472472]
["bitfinex-derivatives","ETHF0:USTF0",1769670913478,0.36220798,2958.5,2957.7,0.37472472]
["bitfinex-derivatives","ETHF0:USTF0",1769670913679,5.22420798,2958.5,2957.7,0.37472472]
["bitfinex-derivatives","ETHF0:USTF0",1769670914182,0.36220798,2958.4,2957.7,0.37472472]
["bitfinex-derivatives","ETHF0:USTF0",1769670914372,0.36220798,2958.4,2957.5,0.37170625]
["bitfinex-derivatives","ETHF0:USTF0",1769670915486,0.36220798,2958.4,2957.5,0.37503622]
["bitfinex-derivatives","ETHF0:USTF0",1769670921185,4.862,2958.5,2957.8,0.37170625]
["bitfinex-derivatives","ETHF0:USTF0",1769670921495,0.16924,2958.6,2958.1,0.37170625]
["bitfinex-derivatives","ETHF0:USTF0",1769670922295,4.866,2958.7,2958.1,0.37170625]
["bitfinex-derivatives","ETHF0:USTF0",1769670927998,3.385,2959.0,2958.6,2.19848281]
["bitfinex-derivatives","ETHF0:USTF0",1769670928303,4.884,2959.4,2958.7,0.3804471]
["bitfinex-derivatives","ETHF0:USTF0",1769670930204,5.25103372,2959.4,2958.7,0.3804471]
["bitfinex-derivatives","ETHF0:USTF0",1769670930700,0.36703372,2959.3,2958.7,0.3804471]
["bitfinex-derivatives","ETHF0:USTF0",1769670931399,0.36703372,2959.3,2958.4,1.81803571]
["bitfinex-derivatives","ETHF0:USTF0",1769670931606,0.36703372,2959.3,2958.0,2.18314761]
["bitfinex-derivatives","ETHF0:USTF0",1769670931798,0.36703372,2959.3,2958.1,0.3651119]
["bitfinex-derivatives","ETHF0:USTF0",1769670932794,0.36703372,2959.2,2958.1,0.3651119]
["bitfinex-derivatives","ETHF0:USTF0",1769670933303,0.36703372,2958.9,2957.7,0.3651119]
["bitfinex-derivatives","ETHF0:USTF0",1769670934000,0.36703372,2958.9,2958.0,0.3651119]
["bitfinex-derivatives","ETHF0:USTF0",1769670945706,0.36703372,2958.8,2957.6,0.3651119]
["bitfinex-derivatives","ETHF0:USTF0",1769670946007,0.36703372,2958.7,2957.6,0.3651119]
["bitfinex-derivatives","ETHF0:USTF0",1769670946215,2.35203372,2958.6,2957.5,0.00332997]
["bitfinex-derivatives","ETHF0:USTF0",1769670946414,0.36703372,2958.5,2957.5,0.36844187]
["bitfinex-derivatives","ETHF0:USTF0",1769670952014,2.15424,2958.6,2957.5,0.36844187]
["bitfinex-derivatives","ETHF0:USTF0",1769670953718,0.36703372,2958.5,2957.5,0.36844187]
["bitfinex-derivatives","ETHF0:USTF0",1769670954916,2.15424,2958.6,2957.5,0.00332997]
["bitfinex-derivatives","ETHF0:USTF0",1769670954917,0.36703372,2958.4,2957.5,0.00332997]
["bitfinex-derivatives","ETHF0:USTF0",1769670956320,0.16929,2958.1,2957.5,0.00332997]
["bitfinex-derivatives","ETHF0:USTF0",1769670956518,0.54862648,2958.1,2957.5,0.00332997]
["bitfinex-derivatives","ETHF0:USTF0",1769670958216,0.3751622,2957.9,2956.7,7.74812816]
["bitfinex-derivatives","ETHF0:USTF0",1769670958520,0.3751622,2957.6,2956.7,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670959220,0.3751622,2957.6,2956.7,0.34316971]
["bitfinex-derivatives","ETHF0:USTF0",1769670959415,0.16932,2957.5,2956.7,0.00375672]
["bitfinex-derivatives","ETHF0:USTF0",1769670959607,0.3751622,2957.4,2956.5,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670960722,0.3751622,2957.4,2956.5,0.34191295]
["bitfinex-derivatives","ETHF0:USTF0",1769670964821,0.16932,2957.5,2956.5,0.34191295]
["bitfinex-derivatives","ETHF0:USTF0",1769670965217,0.5444822,2957.5,2956.5,0.34191295]
["bitfinex-derivatives","ETHF0:USTF0",1769670965609,0.3751622,2957.4,2956.5,0.34191295]
["bitfinex-derivatives","ETHF0:USTF0",1769670970318,4.867,2957.4,2956.5,0.34191295]
["bitfinex-derivatives","ETHF0:USTF0",1769670974128,0.3751622,2957.3,2956.5,0.34191295]
["bitfinex-derivatives","ETHF0:USTF0",1769670975928,4.867,2957.4,2956.5,0.34191295]
["bitfinex-derivatives","ETHF0:USTF0",1769670976128,5.2421622,2957.4,2956.5,0.34191295]
["bitfinex-derivatives","ETHF0:USTF0",1769670977428,0.3751622,2957.3,2956.5,0.34191295]
["bitfinex-derivatives","ETHF0:USTF0",1769670977931,0.16928,2958.3,2957.1,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670978819,0.17340359,2958.3,2957.1,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670979930,0.06638043,2958.3,2957.1,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670980635,0.00412359,2958.3,2957.1,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670981037,3.386,2958.6,2957.5,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670981328,1.986,2958.5,2957.5,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670982125,1.98967783,2958.5,2957.5,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670984435,3.385,2958.7,2957.5,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670984639,1.986,2958.5,2957.9,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670984840,0.16924,2958.9,2957.9,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670985138,1.986,2958.7,2957.9,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670985541,1.98898981,2958.7,2957.9,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670987239,3.047,2958.6,2957.9,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670987441,3.047,2958.7,2957.9,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670987945,3.357,2958.7,2957.9,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670988245,3.36105639,2958.7,2957.9,0.33941299]
["bitfinex-derivatives","ETHF0:USTF0",1769670991042,0.05996005,2958.6,2957.5,0.35953308]
["bitfinex-derivatives","ETHF0:USTF0",1769671005550,0.05996005,2958.6,2957.7,0.35953308]
["bitfinex-derivatives","ETHF0:USTF0",1769671006155,8.219,2958.5,2957.7,0.35953308]
["bitfinex-derivatives","ETHF0:USTF0",1769671008657,4.84,2958.4,2957.7,0.35953308]
["bitfinex-derivatives","ETHF0:USTF0",1769671011255,0.05996005,2958.6,2957.7,0.35953308]
["bitfinex-derivatives","ETHF0:USTF0",1769671011455,8.232,2958.5,2957.7,0.35953308]
["bitfinex-derivatives","ETHF0:USTF0",1769671011867,0.05996005,2958.6,2957.7,0.35953308]
["bitfinex-derivatives","ETHF0:USTF0",1769671012068,8.233,2958.5,2957.7,0.35953308]
["bitfinex-derivatives","ETHF0:USTF0",1769671012568,8.31012795,2958.5,2957.7,0.35953308]
["bitfinex-derivatives","ETHF0:USTF0",1769671017169,0.08096175,2958.4,2957.7,0.35953308]
["bitfinex-derivatives","ETHF0:USTF0",1769671017569,0.08096175,2958.4,2957.3,1.81935789]
["bitfinex-derivatives","ETHF0:USTF0",1769671018066,0.08241743,2958.2,2957.1,1.81935789]
["bitfinex-derivatives","ETHF0:USTF0",1769671019569,0.08241743,2958.2,2957.2,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671021063,0.0898035,2958.1,2957.2,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671021570,0.0898035,2958.0,2957.0,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671023671,0.0898035,2958.0,2957.1,1.81935789]
["bitfinex-derivatives","ETHF0:USTF0",1769671023870,0.07345862,2958.5,2957.8,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671024071,4.868,2958.4,2957.8,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671025164,0.24676501,2958.7,2957.8,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671025366,4.873,2958.3,2957.8,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671027771,0.07232976,2958.2,2956.9,7.40871517]
["bitfinex-derivatives","ETHF0:USTF0",1769671027968,1.81935789,2957.6,2956.9,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671028274,2.193,2957.5,2956.9,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671028775,3.46682775,2957.4,2956.6,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671031777,3.385,2957.4,2956.7,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671031977,0.22928294,2957.8,2956.7,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671032182,0.1693,2957.8,2957.3,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671032371,4.889,2957.7,2957.3,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671035778,0.23003726,2958.3,2957.6,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671035978,3.386,2958.1,2957.6,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671037383,0.16926,2958.3,2957.6,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671037576,8.288,2958.2,2957.6,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671040782,8.288,2958.2,2957.4,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671040783,0.06406142,2958.1,2957.4,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671040979,0.06406142,2958.1,2956.9,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671041685,6.548,2958.0,2957.3,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671044887,6.60957798,2958.0,2957.0,0.36430746]
["bitfinex-derivatives","ETHF0:USTF0",1769671045279,0.00405639,2958.7,2958.0,0.37721215]
["bitfinex-derivatives","ETHF0:USTF0",1769671045481,0.00405639,2958.7,2957.9,0.81079054]
["bitfinex-derivatives","ETHF0:USTF0",1769671047491,0.00405639,2958.7,2958.0,0.36456728]
["bitfinex-derivatives","ETHF0:USTF0",1769671052296,5.37,2958.6,2958.0,0.36456728]
["bitfinex-derivatives","ETHF0:USTF0",1769671053689,5.37,2958.6,2956.9,1.81982167]
["bitfinex-derivatives","ETHF0:USTF0",1769671053690,0.37433198,2958.5,2957.8,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671054493,5.37,2958.4,2957.8,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671056695,0.37433198,2958.3,2957.6,1.81982167]
["bitfinex-derivatives","ETHF0:USTF0",1769671056997,5.37,2958.4,2957.7,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671059000,5.74433198,2958.4,2957.7,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671059798,0.37433198,2958.3,2957.5,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671062487,5.37,2958.4,2957.5,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671062894,5.74433198,2958.4,2957.5,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671063399,0.37433198,2958.4,2957.5,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671063602,6.088,2958.3,2957.5,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671066098,6.46233198,2958.3,2957.5,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671071403,0.37433198,2958.2,2957.5,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671072109,2.142,2958.1,2957.5,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671077109,2.53029257,2958.1,2957.5,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671078812,2.142,2958.1,2957.5,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671080612,2.53029257,2958.1,2957.5,0.37718404]
["bitfinex-derivatives","ETHF0:USTF0",1769671080911,2.53029257,2958.1,2957.2,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671082811,2.142,2958.1,2957.2,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671085414,0.38829257,2958.3,2957.2,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671085614,5.37,2958.2,2957.2,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671088316,5.75829257,2958.2,2957.2,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671091016,0.38829257,2958.1,2957.2,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671092415,0.38829257,2958.4,2957.2,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671092619,0.38829257,2958.4,2957.4,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671092813,4.899,2958.3,2957.4,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671096621,5.28729257,2958.3,2957.4,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671099824,0.38829257,2958.3,2957.4,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671118051,0.42672848,2958.5,2957.4,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671118254,2.86272848,2958.5,2957.4,0.4041426]
["bitfinex-derivatives","ETHF0:USTF0",1769671118449,2.86272848,2958.5,2957.5,0.42244652]
["bitfinex-derivatives","ETHF0:USTF0",1769671118755,2.22205639,2958.7,2957.6,0.42244652]
["bitfinex-derivatives","ETHF0:USTF0",1769671118952,0.42672848,2958.6,2957.5,7.422006]
["bitfinex-derivatives","ETHF0:USTF0",1769671119255,0.42672848,2958.6,2957.5,0.42244652]
["bitfinex-derivatives","ETHF0:USTF0",1769671125458,0.42672848,2958.5,2957.5,0.42244652]
["bitfinex-derivatives","ETHF0:USTF0",1769671126550,1.985,2958.5,2957.5,0.42244652]
["bitfinex-derivatives","ETHF0:USTF0",1769671127551,2.41172848,2958.6,2957.8,2.24133366]
["bitfinex-derivatives","ETHF0:USTF0",1769671129066,2.41172848,2958.6,2957.9,0.42244652]
["bitfinex-derivatives","ETHF0:USTF0",1769671129358,0.00405639,2958.7,2957.9,0.42244652]
["bitfinex-derivatives","ETHF0:USTF0",1769671129562,0.00405639,2958.7,2957.2,7.422006]
["bitfinex-derivatives","ETHF0:USTF0",1769671129563,0.00405639,2958.7,2958.2,0.42244652]
["bitfinex-derivatives","ETHF0:USTF0",1769671129953,0.42672848,2958.8,2958.2,0.42244652]
["bitfinex-derivatives","ETHF0:USTF0",1769671130962,0.43033917,2958.8,2958.2,0.42244652]
["bitfinex-derivatives","ETHF0:USTF0",1769671141863,0.00361069,2958.8,2958.2,0.42244652]
["bitfinex-derivatives","ETHF0:USTF0",1769671142068,0.44092254,2959.1,2958.5,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671142268,5.31292254,2959.1,2958.5,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671142471,0.44092254,2959.3,2958.5,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671142670,0.44092254,2959.5,2958.5,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671142871,0.44092254,2959.3,2958.5,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671143060,0.44442489,2959.3,2958.5,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671143668,0.44442489,2959.3,2958.2,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671144069,0.44442489,2959.3,2958.1,1.81888714]
["bitfinex-derivatives","ETHF0:USTF0",1769671144263,0.44092254,2959.2,2958.0,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671151080,0.44092254,2959.0,2958.0,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671152280,0.44092254,2959.0,2957.8,1.81888714]
["bitfinex-derivatives","ETHF0:USTF0",1769671152281,0.44092254,2958.9,2957.8,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671154880,5.30292254,2958.8,2957.8,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671156788,0.00350235,2959.3,2958.5,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671157084,0.44092254,2959.9,2959.1,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671157387,5.30492254,2959.9,2959.1,0.45500255]
["bitfinex-derivatives","ETHF0:USTF0",1769671157877,5.30926062,2959.9,2959.1,0.45844798]
["bitfinex-derivatives","ETHF0:USTF0",1769671158884,0.44092254,2959.8,2959.1,0.45844798]
["bitfinex-derivatives","ETHF0:USTF0",1769671159779,5.30892254,2959.8,2959.1,0.45844798]
["bitfinex-derivatives","ETHF0:USTF0",1769671160583,4.868,2959.8,2959.1,0.45844798]
["bitfinex-derivatives","ETHF0:USTF0",1769671161793,3.56033808,2959.9,2959.1,0.45844798]
["bitfinex-derivatives","ETHF0:USTF0",1769671162698,4.00126062,2959.9,2959.1,0.45844798]
["bitfinex-derivatives","ETHF0:USTF0",1769671163700,0.00433808,2959.9,2959.1,0.45844798]
["bitfinex-derivatives","ETHF0:USTF0",1769671164297,0.44526062,2959.9,2959.1,0.45844798]
["bitfinex-derivatives","ETHF0:USTF0",1769671164492,0.44526062,2959.9,2959.1,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1769671172504,0.46642902,2959.7,2959.1,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1769671181809,0.46642902,2959.7,2958.8,0.46430709]
["bitfinex-derivatives","ETHF0:USTF0",1769671182712,0.46642902,2959.7,2958.8,0.46705775]
["bitfinex-derivatives","ETHF0:USTF0",1769671201620,0.46747535,2959.9,2958.8,0.46705775]
["bitfinex-derivatives","ETHF0:USTF0",1769671201927,4.852,2959.8,2958.8,0.46705775]
["bitfinex-derivatives","ETHF0:USTF0",1769671202820,0.46313727,2959.7,2958.8,0.46705775]
["bitfinex-derivatives","ETHF0:USTF0",1769671203021,0.46313727,2959.7,2958.8,0.00275066]
["bitfinex-derivatives","ETHF0:USTF0",1769671213537,0.46313727,2959.5,2958.2,0.47499348]
["bitfinex-derivatives","ETHF0:USTF0",1769671214631,0.46313727,2959.5,2958.2,0.47867812]
["bitfinex-derivatives","ETHF0:USTF0",1769671216029,0.46313727,2959.3,2958.2,0.47867812]
["bitfinex-derivatives","ETHF0:USTF0",1769671216233,0.46313727,2959.2,2958.2,0.00368464]
["bitfinex-derivatives","ETHF0:USTF0",1769671219945,0.46313727,2959.2,2958.2,0.47867812]
["bitfinex-derivatives","ETHF0:USTF0",1769671220244,0.46313727,2959.5,2958.2,0.47867812]
["bitfinex-derivatives","ETHF0:USTF0",1769671220448,4.871,2959.4,2958.2,0.47867812]
["bitfinex-derivatives","ETHF0:USTF0",1769671222253,2.92913727,2959.5,2958.2,0.47867812]
["bitfinex-derivatives","ETHF0:USTF0",1769671225456,0.46968561,2959.4,2958.2,0.47867812]
["bitfinex-derivatives","ETHF0:USTF0",1769671226950,0.46968561,2959.4,2958.1,6.46935065]
["bitfinex-derivatives","ETHF0:USTF0",1769671227149,0.46968561,2959.2,2958.0,1.81782886]
["bitfinex-derivatives","ETHF0:USTF0",1769671227554,0.46968561,2959.4,2958.0,1.81782886]
["bitfinex-derivatives","ETHF0:USTF0",1769671228151,0.46968561,2959.4,2958.0,1.8215317]
["bitfinex-derivatives","ETHF0:USTF0",1769671229057,0.46968561,2959.4,2958.1,0.46823568]
["bitfinex-derivatives","ETHF0:USTF0",1769671234062,0.47951183,2959.8,2958.5,0.46823568]
["bitfinex-derivatives","ETHF0:USTF0",1769671249565,4.84733808,2959.9,2958.5,0.46823568]
["bitfinex-derivatives","ETHF0:USTF0",1769671249566,0.47951183,2959.6,2958.5,0.46823568]
["bitfinex-derivatives","ETHF0:USTF0",1769671263370,0.17351808,2959.9,2958.1,0.52090398]
["bitfinex-derivatives","ETHF0:USTF0",1769671263371,0.4951355,2959.3,2958.1,0.52090398]
["bitfinex-derivatives","ETHF0:USTF0",1769671269977,0.4951355,2959.3,2958.2,0.52090398]
["bitfinex-derivatives","ETHF0:USTF0",1769671272680,1.81811444,2959.7,2958.2,0.52090398]
["bitfinex-derivatives","ETHF0:USTF0",1769671272875,0.4951355,2959.5,2958.2,0.52090398]
["bitfinex-derivatives","ETHF0:USTF0",1769671276183,0.4951355,2959.5,2958.3,1.81811444]
["bitfinex-derivatives","ETHF0:USTF0",1769671276379,0.4951355,2959.5,2958.4,0.52090398]
["bitfinex-derivatives","ETHF0:USTF0",1769671304395,4.73933808,2959.9,2958.0,0.00370284]
["bitfinex-derivatives","ETHF0:USTF0",1769671304396,0.00433808,2959.9,2959.4,0.54044767]
["bitfinex-derivatives","ETHF0:USTF0",1769671305101,0.53708835,2959.9,2959.4,0.54044767]
["bitfinex-derivatives","ETHF0:USTF0",1769671313404,0.53708835,2959.9,2959.2,0.54044767]
["bitfinex-derivatives","ETHF0:USTF0",1769671319807,0.00433808,2959.9,2959.2,0.54044767]
["bitfinex-derivatives","ETHF0:USTF0",1769671323707,0.52013883,2960.3,2959.2,0.54044767]
["bitfinex-derivatives","ETHF0:USTF0",1769671324710,0.52368092,2960.3,2959.2,0.54044767]
["bitfinex-derivatives","ETHF0:USTF0",1769671328424,0.00354209,2960.3,2959.2,0.54044767]
["bitfinex-derivatives","ETHF0:USTF0",1769671330221,0.52013883,2960.5,2959.2,0.54044767]
["bitfinex-derivatives","ETHF0:USTF0",1769671331231,0.52433539,2960.5,2959.2,0.54044767]
["bitfinex-derivatives","ETHF0:USTF0",1769671332627,0.00419656,2960.5,2959.4,0.55711762]
["bitfinex-derivatives","ETHF0:USTF0",1769671343735,0.52013883,2961.0,2959.8,0.55711762]
["bitfinex-derivatives","ETHF0:USTF0",1769671343943,0.52013883,2961.2,2959.8,0.55711762]
["bitfinex-derivatives","ETHF0:USTF0",1769671344741,0.5227074,2961.2,2959.8,0.55711762]
["bitfinex-derivatives","ETHF0:USTF0",1769671349949,0.54119139,2961.0,2959.4,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671353239,0.54119139,2960.9,2959.4,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671359151,0.54119139,2960.8,2959.4,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671359347,0.54119139,2960.8,2959.1,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671359946,0.54119139,2960.6,2958.8,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671360140,3.96928316,2960.7,2958.8,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671360141,0.54119139,2960.2,2958.8,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671360336,0.54119139,2960.2,2958.6,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671361140,0.54119139,2960.0,2958.6,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671362253,0.54119139,2960.0,2958.1,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671364255,0.54119139,2959.8,2958.1,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671364650,0.54119139,2959.6,2958.1,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671365558,0.54119139,2959.5,2958.1,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671368048,0.71040139,2959.4,2957.9,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671368250,0.54119139,2959.3,2958.1,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671373559,0.54119139,2959.3,2958.3,0.57909971]
["bitfinex-derivatives","ETHF0:USTF0",1769671374762,0.54119139,2959.3,2958.5,2.39726868]
["bitfinex-derivatives","ETHF0:USTF0",1769671376058,0.54119139,2959.3,2958.6,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671377164,0.5057938,2959.7,2958.8,2.34506089]
["bitfinex-derivatives","ETHF0:USTF0",1769671377666,0.5057938,2959.7,2958.8,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671377959,0.5057938,2959.7,2958.6,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671387174,0.5057938,2959.4,2958.1,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671388181,0.5057938,2959.4,2958.1,2.34506089]
["bitfinex-derivatives","ETHF0:USTF0",1769671388384,0.5057938,2959.4,2958.2,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671391984,0.5057938,2959.3,2958.2,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671396484,0.6749938,2959.5,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671396689,0.5057938,2959.5,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671420102,5.1177938,2959.5,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671421000,0.49056145,2959.4,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671427198,5.11956145,2959.4,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671430905,0.65974145,2959.6,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671431101,4.637,2959.5,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671431406,5.12756145,2959.5,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671432008,0.49056145,2959.4,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671464034,5.13199773,2959.5,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671464333,5.15699773,2960.0,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671464526,0.45499773,2960.2,2958.7,0.52689192]
["bitfinex-derivatives","ETHF0:USTF0",1769671480543,0.45499773,2960.2,2958.9,0.42422832]
["bitfinex-derivatives","ETHF0:USTF0",1769671485840,0.44783329,2960.6,2958.9,0.42422832]
["bitfinex-derivatives","ETHF0:USTF0",1769671493556,0.44783329,2960.6,2959.4,0.42422832]
["bitfinex-derivatives","ETHF0:USTF0",1769671494152,0.44783329,2960.6,2959.7,0.42422832]
["bitfinex-derivatives","ETHF0:USTF0",1769671494950,0.44783329,2960.6,2960.0,0.42422832]
["bitfinex-derivatives","ETHF0:USTF0",1769671498355,0.44783329,2960.6,2959.7,1.81670691]
["bitfinex-derivatives","ETHF0:USTF0",1769671498552,0.44783329,2960.6,2959.8,0.42320684]
["bitfinex-derivatives","ETHF0:USTF0",1769671507357,0.44783329,2960.6,2959.7,1.81670691]
["bitfinex-derivatives","ETHF0:USTF0",1769671507562,0.17165857,2961.2,2959.2,0.42320684]
["bitfinex-derivatives","ETHF0:USTF0",1769671507563,0.42696529,2960.4,2959.2,0.42320684]
["bitfinex-derivatives","ETHF0:USTF0",1769671508262,0.42696529,2960.4,2959.4,0.42320684]
["bitfinex-derivatives","ETHF0:USTF0",1769671510964,0.42696529,2960.1,2958.9,0.42320684]
["bitfinex-derivatives","ETHF0:USTF0",1769671511163,0.42696529,2960.1,2959.1,0.42320684]
["bitfinex-derivatives","ETHF0:USTF0",1769671512764,0.42696529,2960.1,2959.3,1.81670691]
["bitfinex-derivatives","ETHF0:USTF0",1769671512965,0.42696529,2960.1,2959.3,2.23991375]
["bitfinex-derivatives","ETHF0:USTF0",1769671514069,0.42696529,2960.1,2959.4,0.42320684]
["bitfinex-derivatives","ETHF0:USTF0",1769671515562,0.42696529,2960.7,2959.4,0.42320684]
["bitfinex-derivatives","ETHF0:USTF0",1769671522175,0.42696529,2960.7,2959.6,0.42320684]
["bitfinex-derivatives","ETHF0:USTF0",1769671522373,0.42696529,2960.7,2959.8,0.42320684]
["bitfinex-derivatives","ETHF0:USTF0",1769671525778,0.42696529,2960.7,2959.9,1.81670691]
["bitfinex-derivatives","ETHF0:USTF0",1769671525981,0.42696529,2960.7,2960.0,0.43047904]
["bitfinex-derivatives","ETHF0:USTF0",1769671530785,0.42696529,2960.7,2959.8,0.43451275]
["bitfinex-derivatives","ETHF0:USTF0",1769671534485,0.42696529,2960.7,2960.0,0.43451275]
["bitfinex-derivatives","ETHF0:USTF0",1769671551499,0.42696529,2960.7,2959.7,0.43451275]
["bitfinex-derivatives","ETHF0:USTF0",1769671552700,0.4353446,2961.1,2960.2,0.43451275]
["bitfinex-derivatives","ETHF0:USTF0",1769671552992,0.4353446,2961.1,2960.2,0.43697076]
["bitfinex-derivatives","ETHF0:USTF0",1769671560707,0.4353446,2961.1,2960.2,0.00245801]
["bitfinex-derivatives","ETHF0:USTF0",1769671571917,0.42056693,2961.0,2959.4,0.40073365]
["bitfinex-derivatives","ETHF0:USTF0",1769671572216,0.42056693,2960.8,2959.4,0.40073365]
["bitfinex-derivatives","ETHF0:USTF0",1769671573018,0.42056693,2960.8,2959.4,0.40411367]
["bitfinex-derivatives","ETHF0:USTF0",1769671577020,0.42056693,2960.7,2959.4,0.40411367]
["bitfinex-derivatives","ETHF0:USTF0",1769671577221,0.42056693,2960.5,2959.4,0.00338002]
["bitfinex-derivatives","ETHF0:USTF0",1769671577419,0.42056693,2960.4,2959.4,0.00338002]
["bitfinex-derivatives","ETHF0:USTF0",1769671577724,0.42056693,2960.4,2959.0,0.40073365]
["bitfinex-derivatives","ETHF0:USTF0",1769671578422,0.42056693,2960.4,2958.5,0.40073365]
["bitfinex-derivatives","ETHF0:USTF0",1769671578617,0.42056693,2960.2,2958.5,0.40493814]
["bitfinex-derivatives","ETHF0:USTF0",1769671579316,0.42056693,2960.1,2958.5,0.40493814]
["bitfinex-derivatives","ETHF0:USTF0",1769671584722,0.42056693,2959.9,2958.5,0.40493814]
["bitfinex-derivatives","ETHF0:USTF0",1769671595629,0.42056693,2959.9,2958.8,0.41901169]
["bitfinex-derivatives","ETHF0:USTF0",1769671615546,0.42056693,2959.9,2958.9,1.81751637]
["bitfinex-derivatives","ETHF0:USTF0",1769671616742,0.42056693,2959.9,2958.9,2.23897354]
["bitfinex-derivatives","ETHF0:USTF0",1769671618945,0.42056693,2959.9,2959.0,0.42145717]
["bitfinex-derivatives","ETHF0:USTF0",1769671621137,0.40490359,2959.7,2958.6,0.42145717]
["bitfinex-derivatives","ETHF0:USTF0",1769671622546,0.40490359,2959.7,2958.5,0.42566166]
["bitfinex-derivatives","ETHF0:USTF0",1769671623343,0.40490359,2959.4,2958.5,0.00420449]
["bitfinex-derivatives","ETHF0:USTF0",1769671634843,0.40490359,2959.4,2958.8,0.42145717]
["bitfinex-derivatives","ETHF0:USTF0",1769671635449,0.40490359,2959.4,2958.7,1.81751637]
["bitfinex-derivatives","ETHF0:USTF0",1769671636149,0.40490359,2959.4,2958.7,2.23897354]
["bitfinex-derivatives","ETHF0:USTF0",1769671636743,0.1588,2960.2,2958.8,0.42145717]
["bitfinex-derivatives","ETHF0:USTF0",1769671636949,0.40490359,2960.0,2959.1,2.23897354]
["bitfinex-derivatives","ETHF0:USTF0",1769671637349,0.40490359,2960.0,2958.9,0.42145717]
["bitfinex-derivatives","ETHF0:USTF0",1769671637749,0.40490359,2960.0,2958.8,1.81751637]
["bitfinex-derivatives","ETHF0:USTF0",1769671638050,0.40490359,2959.9,2958.8,1.81751637]
["bitfinex-derivatives","ETHF0:USTF0",1769671638349,0.40490359,2959.9,2958.5,2.24317803]
["bitfinex-derivatives","ETHF0:USTF0",1769671638655,0.40490359,2959.9,2958.6,0.42145717]
["bitfinex-derivatives","ETHF0:USTF0",1769671654073,0.40490359,2959.9,2958.9,0.4166748]
["bitfinex-derivatives","ETHF0:USTF0",1769671655976,0.40884786,2959.8,2958.9,0.4166748]
["bitfinex-derivatives","ETHF0:USTF0",1769671669792,0.40884786,2959.6,2958.6,0.4166748]
["bitfinex-derivatives","ETHF0:USTF0",1769671674695,0.40884786,2959.6,2958.5,0.42087929]
["bitfinex-derivatives","ETHF0:USTF0",1769671678795,0.40058039,2959.4,2958.5,0.42087929]
["bitfinex-derivatives","ETHF0:USTF0",1769671688701,0.55938039,2959.4,2958.5,0.42087929]
["bitfinex-derivatives","ETHF0:USTF0",1769671689506,0.1588,2959.4,2958.5,0.42087929]
["bitfinex-derivatives","ETHF0:USTF0",1769671706121,0.39479704,2959.3,2958.5,0.42087929]
["bitfinex-derivatives","ETHF0:USTF0",1769671711224,0.39479704,2959.3,2958.5,0.00420449]
["bitfinex-derivatives","ETHF0:USTF0",1769671712221,0.39479704,2959.3,2958.1,0.40615793]
["bitfinex-derivatives","ETHF0:USTF0",1769671712625,0.39479704,2959.3,2957.6,0.76361888]
["bitfinex-derivatives","ETHF0:USTF0",1769671712626,0.40431268,2959.1,2957.9,0.40615793]
["bitfinex-derivatives","ETHF0:USTF0",1769671712926,0.40431268,2958.9,2957.7,0.40615793]
["bitfinex-derivatives","ETHF0:USTF0",1769671713127,0.4086723,2958.9,2957.7,0.41010881]
["bitfinex-derivatives","ETHF0:USTF0",1769671731941,0.40431268,2958.8,2957.7,0.41010881]
["bitfinex-derivatives","ETHF0:USTF0",1769671732145,0.40431268,2958.6,2957.7,0.00395088]
["bitfinex-derivatives","ETHF0:USTF0",1769671735249,0.39244245,2958.4,2957.7,0.00395088]
["bitfinex-derivatives","ETHF0:USTF0",1769671735541,1.81994912,2958.3,2957.7,0.00395088]
["bitfinex-derivatives","ETHF0:USTF0",1769671735748,0.39244245,2958.1,2957.7,0.00395088]
["bitfinex-derivatives","ETHF0:USTF0",1769671740242,0.39244245,2957.9,2956.5,0.3935594]
["bitfinex-derivatives","ETHF0:USTF0",1769671740548,0.39244245,2957.9,2956.7,0.3935594]
["bitfinex-derivatives","ETHF0:USTF0",1769671741151,0.39244245,2957.9,2956.7,0.39790136]
["bitfinex-derivatives","ETHF0:USTF0",1769671746554,0.39244245,2957.6,2956.7,0.00434196]
["bitfinex-derivatives","ETHF0:USTF0",1769671747455,0.39244245,2957.7,2956.8,0.3935594]
["bitfinex-derivatives","ETHF0:USTF0",1769671753256,0.39244245,2957.5,2956.8,0.3935594]
["bitfinex-derivatives","ETHF0:USTF0",1769671753656,0.39244245,2957.5,2956.7,0.00434196]
["bitfinex-derivatives","ETHF0:USTF0",1769671755364,4.96644245,2957.5,2956.7,0.00434196]
["bitfinex-derivatives","ETHF0:USTF0",1769671755962,0.39244245,2957.4,2956.7,0.00434196]
["bitfinex-derivatives","ETHF0:USTF0",1769671758053,0.39244245,2957.4,2956.7,0.39790136]
["bitfinex-derivatives","ETHF0:USTF0",1769671767868,0.39244245,2957.4,2956.7,0.00434196]
["bitfinex-derivatives","ETHF0:USTF0",1769671769665,0.39244245,2957.4,2956.0,2.22203413]
["bitfinex-derivatives","ETHF0:USTF0",1769671769870,0.39244245,2957.4,2956.1,0.40208501]
["bitfinex-derivatives","ETHF0:USTF0",1769671770663,0.39244245,2957.4,2956.1,0.40455252]
["bitfinex-derivatives","ETHF0:USTF0",1769671774072,0.38419359,2957.2,2956.1,0.40455252]
["bitfinex-derivatives","ETHF0:USTF0",1769671775469,0.159,2957.3,2956.4,0.40208501]
["bitfinex-derivatives","ETHF0:USTF0",1769671775669,4.594,2957.2,2956.4,0.40208501]
["bitfinex-derivatives","ETHF0:USTF0",1769671777472,0.38419359,2957.2,2956.4,0.40208501]
["bitfinex-derivatives","ETHF0:USTF0",1769671780875,4.763,2957.3,2956.4,0.40208501]
["bitfinex-derivatives","ETHF0:USTF0",1769671781474,5.14719359,2957.3,2956.4,0.40208501]
["bitfinex-derivatives","ETHF0:USTF0",1769671782377,0.159,2957.3,2956.7,0.40208501]
["bitfinex-derivatives","ETHF0:USTF0",1769671788178,0.38419359,2957.7,2956.1,0.00246751]
["bitfinex-derivatives","ETHF0:USTF0",1769671788179,0.38419359,2957.7,2957.0,0.40208501]
["bitfinex-derivatives","ETHF0:USTF0",1769671793673,0.38419359,2958.0,2957.0,0.40208501]
["bitfinex-derivatives","ETHF0:USTF0",1769671793873,0.38419359,2958.0,2957.3,0.40208501]
["bitfinex-derivatives","ETHF0:USTF0",1769671799381,0.38419359,2958.0,2956.5,1.81981126]
["bitfinex-derivatives","ETHF0:USTF0",1769671799577,0.38419359,2958.0,2956.6,0.40583432]
["bitfinex-derivatives","ETHF0:USTF0",1769671803383,0.38419359,2958.0,2956.6,0.20279432]
["bitfinex-derivatives","ETHF0:USTF0",1769671811389,0.41114756,2957.8,2956.6,0.20279432]
["bitfinex-derivatives","ETHF0:USTF0",1769671815584,2.02914554,2958.3,2956.8,1.81981126]
["bitfinex-derivatives","ETHF0:USTF0",1769671815783,0.41114756,2958.1,2956.9,0.40583432]
["bitfinex-derivatives","ETHF0:USTF0",1769671824097,0.41114756,2958.4,2956.9,0.40583432]
["bitfinex-derivatives","ETHF0:USTF0",1769671858633,0.41114756,2958.4,2957.1,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671859536,0.41114756,2958.4,2957.1,2.23523621]
["bitfinex-derivatives","ETHF0:USTF0",1769671860031,0.41114756,2958.4,2957.2,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671864140,0.41114756,2958.4,2957.4,1.81952159]
["bitfinex-derivatives","ETHF0:USTF0",1769671865638,0.41114756,2958.4,2957.4,2.23523621]
["bitfinex-derivatives","ETHF0:USTF0",1769671865838,0.41114756,2958.4,2957.5,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671866541,0.41114756,2958.4,2957.7,1.81952159]
["bitfinex-derivatives","ETHF0:USTF0",1769671866946,0.41114756,2958.4,2957.7,2.23523621]
["bitfinex-derivatives","ETHF0:USTF0",1769671867243,0.41114756,2958.4,2957.8,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671867939,0.41837418,2958.8,2957.8,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671876042,0.41837418,2958.5,2957.4,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671876244,0.41837418,2958.2,2956.9,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671876445,0.41837418,2957.9,2956.9,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671876642,0.41837418,2957.9,2956.7,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671876848,0.41837418,2957.6,2956.4,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671877047,0.41837418,2957.6,2956.6,2.23523621]
["bitfinex-derivatives","ETHF0:USTF0",1769671877249,0.41837418,2957.6,2956.7,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671881550,0.41837418,2957.6,2956.9,2.23523621]
["bitfinex-derivatives","ETHF0:USTF0",1769671881751,0.41837418,2957.6,2957.0,0.41571462]
["bitfinex-derivatives","ETHF0:USTF0",1769671885651,0.41837418,2957.6,2956.8,0.44820886]
["bitfinex-derivatives","ETHF0:USTF0",1769671888151,0.41837418,2957.6,2957.0,0.44820886]
["bitfinex-derivatives","ETHF0:USTF0",1769671892960,0.41837418,2957.6,2956.9,1.81952159]
["bitfinex-derivatives","ETHF0:USTF0",1769671893161,0.41837418,2957.6,2956.7,0.43883381]
["bitfinex-derivatives","ETHF0:USTF0",1769671897757,0.41401801,2958.0,2956.7,0.43883381]
["bitfinex-derivatives","ETHF0:USTF0",1769671912880,0.41401801,2958.0,2957.0,0.43883381]
["bitfinex-derivatives","ETHF0:USTF0",1769671913080,0.41401801,2958.0,2957.2,2.2583554]
["bitfinex-derivatives","ETHF0:USTF0",1769671913583,0.41401801,2958.7,2957.9,0.43883381]
["bitfinex-derivatives","ETHF0:USTF0",1769671913778,0.41401801,2958.7,2958.1,1.81952159]
["bitfinex-derivatives","ETHF0:USTF0",1769671914279,0.41401801,2958.7,2958.0,0.43883381]
["bitfinex-derivatives","ETHF0:USTF0",1769671916573,0.41401801,2958.7,2957.8,2.2472341]
["bitfinex-derivatives","ETHF0:USTF0",1769671916771,0.41401801,2958.7,2957.6,0.42771251]
["bitfinex-derivatives","ETHF0:USTF0",1769671917075,0.41401801,2958.7,2957.3,0.42771251]
["bitfinex-derivatives","ETHF0:USTF0",1769671920779,0.41401801,2958.7,2957.6,0.42771251]
["bitfinex-derivatives","ETHF0:USTF0",1769671921686,0.43225373,2958.6,2956.9,0.42771251]
["bitfinex-derivatives","ETHF0:USTF0",1769671921983,0.43225373,2958.4,2956.9,0.42771251]
["bitfinex-derivatives","ETHF0:USTF0",1769671922181,0.43225373,2958.2,2956.9,0.42771251]
["bitfinex-derivatives","ETHF0:USTF0",1769671924387,0.43225373,2958.2,2956.5,0.42771251]
["bitfinex-derivatives","ETHF0:USTF0",1769671931489,0.43225373,2958.1,2956.5,0.42771251]
["bitfinex-derivatives","ETHF0:USTF0",1769671950502,0.43225373,2958.1,2956.7,0.44958274]
["bitfinex-derivatives","ETHF0:USTF0",1769671952602,0.43225373,2958.1,2956.9,0.44958274]
["bitfinex-derivatives","ETHF0:USTF0",1769671981741,0.43225373,2958.1,2957.3,0.45809359]
["bitfinex-derivatives","ETHF0:USTF0",1769671993346,2.2516798,2958.1,2956.8,1.81942607]
["bitfinex-derivatives","ETHF0:USTF0",1769671993547,0.43628042,2958.0,2956.8,1.81942607]
["bitfinex-derivatives","ETHF0:USTF0",1769671993746,0.43628042,2958.0,2956.8,2.27751966]
["bitfinex-derivatives","ETHF0:USTF0",1769671994551,0.43628042,2958.0,2956.8,0.45809359]
["bitfinex-derivatives","ETHF0:USTF0",1769672000651,0.43628042,2958.0,2956.9,0.45809359]
["bitfinex-derivatives","ETHF0:USTF0",1769672002255,0.43628042,2958.0,2957.2,0.45809359]
["bitfinex-derivatives","ETHF0:USTF0",1769672006856,0.43628042,2958.0,2956.9,0.45153008]
["bitfinex-derivatives","ETHF0:USTF0",1769672024570,0.43628042,2958.0,2957.2,0.45516533]
["bitfinex-derivatives","ETHF0:USTF0",1769672027565,0.43628042,2958.0,2956.8,1.81942607]
["bitfinex-derivatives","ETHF0:USTF0",1769672027768,0.43628042,2958.0,2957.0,0.45516533]
["bitfinex-derivatives","ETHF0:USTF0",1769672040384,0.43949884,2958.3,2957.2,0.42661816]
["bitfinex-derivatives","ETHF0:USTF0",1769672040681,0.43949884,2958.3,2956.8,1.81942607]
["bitfinex-derivatives","ETHF0:USTF0",1769672040682,0.43949884,2958.3,2957.5,0.42661816]
["bitfinex-derivatives","ETHF0:USTF0",1769672040877,0.43949884,2958.5,2957.8,0.42661816]
["bitfinex-derivatives","ETHF0:USTF0",1769672053898,0.43949884,2958.8,2957.8,0.42661816]
["bitfinex-derivatives","ETHF0:USTF0",1769672074808,0.00435962,2958.9,2957.8,0.42661816]
["bitfinex-derivatives","ETHF0:USTF0",1769672081006,0.39096115,2959.8,2958.1,0.40046906]
["bitfinex-derivatives","ETHF0:USTF0",1769672081310,0.39096115,2959.8,2958.2,0.40046906]
["bitfinex-derivatives","ETHF0:USTF0",1769672082013,0.39486311,2959.8,2958.2,0.40415364]
["bitfinex-derivatives","ETHF0:USTF0",1769672082414,0.00390196,2959.8,2958.9,0.40046906]
["bitfinex-derivatives","ETHF0:USTF0",1769672082611,0.39096115,2960.1,2958.9,0.40046906]
["bitfinex-derivatives","ETHF0:USTF0",1769672083616,0.39471957,2960.1,2958.9,0.40046906]
["bitfinex-derivatives","ETHF0:USTF0",1769672100428,0.3979365,2960.4,2959.3,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672101728,0.40177793,2960.4,2959.3,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672101927,0.3979365,2960.9,2959.7,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672102229,0.3979365,2961.6,2959.7,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672102936,0.40036077,2961.6,2959.7,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672103632,0.40036077,2961.6,2960.2,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672103633,0.3979365,2961.5,2960.2,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672108336,0.3979365,2961.5,2960.4,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672108532,0.3979365,2961.5,2960.4,0.39262667]
["bitfinex-derivatives","ETHF0:USTF0",1769672111436,0.3979365,2961.5,2960.5,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672115037,0.3979365,2961.5,2960.8,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672115939,0.3979365,2962.1,2961.3,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672116338,0.3979365,2962.1,2961.4,2.20411122]
["bitfinex-derivatives","ETHF0:USTF0",1769672116642,0.3979365,2962.1,2961.4,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672117141,0.40170197,2962.1,2961.4,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672124648,0.40170197,2962.1,2961.2,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672126143,0.00376547,2962.1,2961.2,0.38839223]
["bitfinex-derivatives","ETHF0:USTF0",1769672126343,0.4012201,2962.4,2961.4,0.39434215]
["bitfinex-derivatives","ETHF0:USTF0",1769672127343,0.40460869,2962.4,2961.4,0.39434215]
["bitfinex-derivatives","ETHF0:USTF0",1769672132544,0.3937827,2962.3,2961.4,0.39434215]
["bitfinex-derivatives","ETHF0:USTF0",1769672132957,0.3937827,2962.3,2961.0,0.36595863]
["bitfinex-derivatives","ETHF0:USTF0",1769672134153,0.3937827,2962.3,2961.2,0.36595863]
["bitfinex-derivatives","ETHF0:USTF0",1769672140149,0.3937827,2961.7,2960.7,0.36595863]
["bitfinex-derivatives","ETHF0:USTF0",1769672140355,0.3937827,2961.7,2960.5,0.36595863]
["bitfinex-derivatives","ETHF0:USTF0",1769672141151,0.3937827,2961.7,2960.8,0.36595863]
["bitfinex-derivatives","ETHF0:USTF0",1769672142747,0.3937827,2961.7,2960.7,1.81571899]
["bitfinex-derivatives","ETHF0:USTF0",1769672143459,0.3937827,2961.7,2960.8,0.36595863]
["bitfinex-derivatives","ETHF0:USTF0",1769672145464,0.3937827,2961.7,2960.7,1.81571899]
["bitfinex-derivatives","ETHF0:USTF0",1769672149258,0.3937827,2961.7,2960.7,2.18167762]
["bitfinex-derivatives","ETHF0:USTF0",1769672151058,0.3937827,2961.7,2960.7,0.36595863]
["bitfinex-derivatives","ETHF0:USTF0",1769672151463,0.3937827,2961.5,2960.5,0.36595863]
["bitfinex-derivatives","ETHF0:USTF0",1769672151865,0.3937827,2961.5,2960.4,0.00423444]
["bitfinex-derivatives","ETHF0:USTF0",1769672152265,0.3937827,2961.2,2960.4,0.00423444]
["bitfinex-derivatives","ETHF0:USTF0",1769672153962,0.3937827,2960.9,2960.4,0.00423444]
["bitfinex-derivatives","ETHF0:USTF0",1769672154268,0.3937827,2960.9,2959.7,0.36595863]
["bitfinex-derivatives","ETHF0:USTF0",1769672154465,0.3937827,2960.2,2959.1,0.36595863]
["bitfinex-derivatives","ETHF0:USTF0",1769672154767,0.3937827,2960.2,2959.3,0.36595863]
["bitfinex-derivatives","ETHF0:USTF0",1769672155168,0.39772328,2960.2,2959.3,0.36961511]
["bitfinex-derivatives","ETHF0:USTF0",1769672156767,0.39772328,2960.2,2959.5,2.20318031]
["bitfinex-derivatives","ETHF0:USTF0",1769672161070,0.39772328,2960.2,2959.5,1.81571899]
["bitfinex-derivatives","ETHF0:USTF0",1769672161775,0.39772328,2960.2,2959.3,0.00365648]
["bitfinex-derivatives","ETHF0:USTF0",1769672162275,0.39772328,2960.2,2959.3,0.3911178]
["bitfinex-derivatives","ETHF0:USTF0",1769672162474,0.39772328,2960.2,2959.5,1.81571899]
["bitfinex-derivatives","ETHF0:USTF0",1769672163071,0.39772328,2960.2,2959.5,2.20318031]
["bitfinex-derivatives","ETHF0:USTF0",1769672163674,0.39772328,2960.2,2959.3,0.00365648]
["bitfinex-derivatives","ETHF0:USTF0",1769672185683,2.01992805,2960.8,2959.3,0.37616107]
["bitfinex-derivatives","ETHF0:USTF0",1769672185891,3.88842614,2960.7,2959.3,0.37616107]
["bitfinex-derivatives","ETHF0:USTF0",1769672186091,2.01992805,2960.9,2959.3,0.37616107]
["bitfinex-derivatives","ETHF0:USTF0",1769672186485,5.90838597,2960.9,2959.3,0.37616107]
["bitfinex-derivatives","ETHF0:USTF0",1769672186686,3.88845792,2960.8,2959.3,0.37616107]
["bitfinex-derivatives","ETHF0:USTF0",1769672187693,0.35873016,2960.7,2959.3,0.37616107]
["bitfinex-derivatives","ETHF0:USTF0",1769672190492,0.35873016,2960.7,2959.5,0.36140765]
["bitfinex-derivatives","ETHF0:USTF0",1769672194090,0.3610654,2961.2,2959.9,0.36140765]
["bitfinex-derivatives","ETHF0:USTF0",1769672194293,0.3610654,2961.2,2960.1,0.36140765]
["bitfinex-derivatives","ETHF0:USTF0",1769672195200,0.3644184,2961.2,2960.1,0.36140765]
["bitfinex-derivatives","ETHF0:USTF0",1769672199603,0.003353,2961.2,2960.1,0.36140765]
["bitfinex-derivatives","ETHF0:USTF0",1769672203004,0.3610654,2961.6,2960.3,0.36140765]
["bitfinex-derivatives","ETHF0:USTF0",1769672204007,0.36484157,2961.6,2960.3,0.36140765]
["bitfinex-derivatives","ETHF0:USTF0",1769672209321,0.36484157,2961.6,2960.5,0.36140765]
["bitfinex-derivatives","ETHF0:USTF0",1769672212629,0.36484157,2961.6,2960.6,5.72540765]
["bitfinex-derivatives","ETHF0:USTF0",1769672212822,0.36484157,2961.6,2960.7,0.36140765]
["bitfinex-derivatives","ETHF0:USTF0",1769672216827,0.36484157,2961.6,2960.4,3.79095355]
["bitfinex-derivatives","ETHF0:USTF0",1769672217028,0.36484157,2961.6,2960.4,0.40995355]
["bitfinex-derivatives","ETHF0:USTF0",1769672217229,0.36484157,2961.6,2960.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769672219433,0.36484157,2961.6,2960.5,2.39295355]
["bitfinex-derivatives","ETHF0:USTF0",1769672221736,0.36484157,2961.6,2960.5,0.40995355]
["bitfinex-derivatives","ETHF0:USTF0",1769672225838,0.36484157,2961.6,2960.1,0.40995355]
["bitfinex-derivatives","ETHF0:USTF0",1769672225839,0.40733706,2961.1,2960.1,0.40995355]
["bitfinex-derivatives","ETHF0:USTF0",1769672229643,0.40733706,2960.8,2959.6,0.40995355]
["bitfinex-derivatives","ETHF0:USTF0",1769672229944,0.40733706,2960.8,2959.8,0.40995355]
["bitfinex-derivatives","ETHF0:USTF0",1769672240449,0.40733706,2960.8,2959.9,2.22552359]
["bitfinex-derivatives","ETHF0:USTF0",1769672240651,0.40733706,2960.8,2960.0,0.40995355]
["bitfinex-derivatives","ETHF0:USTF0",1769672245852,0.39559199,2961.0,2960.3,0.43179496]
["bitfinex-derivatives","ETHF0:USTF0",1769672246757,0.39559199,2961.5,2960.3,0.43179496]
["bitfinex-derivatives","ETHF0:USTF0",1769672250561,0.39559199,2961.5,2960.5,0.42990447]
["bitfinex-derivatives","ETHF0:USTF0",1769672251158,0.39559199,2961.5,2960.8,0.42990447]
["bitfinex-derivatives","ETHF0:USTF0",1769672253257,0.00377617,2961.6,2960.8,0.42990447]
["bitfinex-derivatives","ETHF0:USTF0",1769672256667,0.41278383,2961.6,2960.8,0.42990447]
["bitfinex-derivatives","ETHF0:USTF0",1769672260273,0.41278383,2961.6,2960.5,2.41290447]
["bitfinex-derivatives","ETHF0:USTF0",1769672260664,0.41278383,2961.6,2960.6,0.42990447]
["bitfinex-derivatives","ETHF0:USTF0",1769672262776,0.40900766,2961.3,2960.4,0.42990447]
["bitfinex-derivatives","ETHF0:USTF0",1769672282097,0.42293106,2961.0,2959.7,0.41031872]
["bitfinex-derivatives","ETHF0:USTF0",1769672282400,0.42293106,2961.0,2959.8,0.41031872]
["bitfinex-derivatives","ETHF0:USTF0",1769672286598,0.42293106,2961.0,2960.0,0.41031872]
["bitfinex-derivatives","ETHF0:USTF0",1769672288900,0.42293106,2961.0,2959.5,0.41031872]
["bitfinex-derivatives","ETHF0:USTF0",1769672289108,0.42293106,2960.8,2959.5,0.41031872]
["bitfinex-derivatives","ETHF0:USTF0",1769672294806,0.42293106,2961.1,2959.9,0.41031872]
["bitfinex-derivatives","ETHF0:USTF0",1769672295508,0.42293106,2961.4,2959.9,0.41031872]
["bitfinex-derivatives","ETHF0:USTF0",1769672305205,0.43233095,2961.2,2959.6,0.4499228]
["bitfinex-derivatives","ETHF0:USTF0",1769672306207,0.43233095,2961.1,2959.6,0.4499228]
["bitfinex-derivatives","ETHF0:USTF0",1769672312415,0.43233095,2961.1,2959.7,0.45197733]
["bitfinex-derivatives","ETHF0:USTF0",1769672325922,0.43233095,2961.1,2959.8,0.45197733]
["bitfinex-derivatives","ETHF0:USTF0",1769672328219,0.41226293,2961.0,2959.3,0.00365648]
["bitfinex-derivatives","ETHF0:USTF0",1769672328420,0.41226293,2961.0,2959.5,0.45197733]
["bitfinex-derivatives","ETHF0:USTF0",1769672328618,0.41226293,2960.9,2959.5,0.45197733]
["bitfinex-derivatives","ETHF0:USTF0",1769672349651,0.41226293,2960.9,2959.9,0.4460827]
["bitfinex-derivatives","ETHF0:USTF0",1769672351946,0.43216475,2960.3,2959.4,0.4460827]
["bitfinex-derivatives","ETHF0:USTF0",1769672361960,0.43216475,2960.0,2959.3,0.00365648]
["bitfinex-derivatives","ETHF0:USTF0",1769672362468,0.43216475,2960.0,2959.0,0.4460827]
["bitfinex-derivatives","ETHF0:USTF0",1769672363569,0.43216475,2960.0,2959.0,0.44929415]
["bitfinex-derivatives","ETHF0:USTF0",1769672378278,0.43216475,2960.0,2959.2,0.44481725]
["bitfinex-derivatives","ETHF0:USTF0",1769672400701,0.16914,2960.4,2959.4,0.43640719]
["bitfinex-derivatives","ETHF0:USTF0",1769672401007,0.60170416,2960.4,2959.4,0.43640719]
["bitfinex-derivatives","ETHF0:USTF0",1769672401206,0.43256416,2960.3,2959.4,0.43640719]
["bitfinex-derivatives","ETHF0:USTF0",1769672401697,0.43256416,2960.3,2959.2,0.43640719]
["bitfinex-derivatives","ETHF0:USTF0",1769672404604,0.43256416,2959.8,2959.0,0.43961864]
["bitfinex-derivatives","ETHF0:USTF0",1769672411109,0.16915,2960.2,2959.0,0.43961864]
["bitfinex-derivatives","ETHF0:USTF0",1769672411409,0.43256416,2960.1,2959.0,0.43961864]
["bitfinex-derivatives","ETHF0:USTF0",1769672423527,0.43256416,2960.4,2959.0,0.43961864]
["bitfinex-derivatives","ETHF0:USTF0",1769672426734,0.46779234,2960.7,2959.2,0.46487948]
["bitfinex-derivatives","ETHF0:USTF0",1769672431630,0.16911,2960.8,2959.2,0.46487948]
["bitfinex-derivatives","ETHF0:USTF0",1769672431830,0.63416047,2960.8,2959.2,0.46487948]
["bitfinex-derivatives","ETHF0:USTF0",1769672432224,0.46505047,2960.7,2959.2,0.46487948]
["bitfinex-derivatives","ETHF0:USTF0",1769672438632,0.46505047,2960.7,2959.4,0.44339179]
["bitfinex-derivatives","ETHF0:USTF0",1769672444438,0.46505047,2960.7,2959.5,0.44339179]
["bitfinex-derivatives","ETHF0:USTF0",1769672444836,0.46505047,2960.7,2959.3,2.42639179]
["bitfinex-derivatives","ETHF0:USTF0",1769672445036,0.46505047,2960.7,2959.4,0.44339179]
["bitfinex-derivatives","ETHF0:USTF0",1769672471662,0.46505047,2960.7,2959.5,0.46361282]
["bitfinex-derivatives","ETHF0:USTF0",1769672482665,0.46505047,2960.7,2959.7,0.46361282]
["bitfinex-derivatives","ETHF0:USTF0",1769672490466,0.46505047,2960.7,2959.0,0.00321145]
["bitfinex-derivatives","ETHF0:USTF0",1769672490467,0.44554364,2959.7,2959.0,0.00321145]
["bitfinex-derivatives","ETHF0:USTF0",1769672490669,1.81662024,2959.8,2959.0,0.00321145]
["bitfinex-derivatives","ETHF0:USTF0",1769672490670,1.81662024,2959.8,2959.0,0.43720979]
["bitfinex-derivatives","ETHF0:USTF0",1769672490963,1.81662024,2959.8,2959.0,0.00321145]
["bitfinex-derivatives","ETHF0:USTF0",1769672492657,0.43945587,2959.7,2959.0,0.00321145]
["bitfinex-derivatives","ETHF0:USTF0",1769672505275,0.43945587,2959.7,2959.0,0.43720979]
["bitfinex-derivatives","ETHF0:USTF0",1769672511385,0.44554364,2959.9,2959.2,0.43399834]
["bitfinex-derivatives","ETHF0:USTF0",1769672513688,0.61470364,2960.1,2959.2,0.43399834]
["bitfinex-derivatives","ETHF0:USTF0",1769672513883,0.44554364,2960.0,2959.2,0.43399834]
["bitfinex-derivatives","ETHF0:USTF0",1769672516600,0.16916,2960.1,2959.2,0.43399834]
["bitfinex-derivatives","ETHF0:USTF0",1769672516899,0.45922438,2960.2,2959.2,0.43399834]
["bitfinex-derivatives","ETHF0:USTF0",1769672520895,0.45922438,2960.5,2959.2,0.43399834]
["bitfinex-derivatives","ETHF0:USTF0",1769672521104,4.47912833,2960.4,2959.2,0.43399834]
["bitfinex-derivatives","ETHF0:USTF0",1769672521303,0.45922438,2960.4,2959.2,0.43399834]
["bitfinex-derivatives","ETHF0:USTF0",1769672521601,0.45922438,2960.4,2959.4,0.4592215]
["bitfinex-derivatives","ETHF0:USTF0",1769672541118,0.62835438,2960.6,2959.4,0.4592215]
["bitfinex-derivatives","ETHF0:USTF0",1769672541414,0.45922438,2960.5,2959.4,0.4592215]
["bitfinex-derivatives","ETHF0:USTF0",1769672550418,0.49307004,2960.7,2959.4,0.4592215]
["bitfinex-derivatives","ETHF0:USTF0",1769672551015,2.19480544,2961.2,2959.5,0.5026416]
["bitfinex-derivatives","ETHF0:USTF0",1769672551016,0.49307004,2961.1,2959.5,0.5026416]
["bitfinex-derivatives","ETHF0:USTF0",1769672557011,0.49307004,2961.0,2959.5,0.5026416]
["bitfinex-derivatives","ETHF0:USTF0",1769672568125,0.49307004,2960.8,2959.5,0.5026416]
["bitfinex-derivatives","ETHF0:USTF0",1769672587838,0.51686205,2960.6,2959.5,0.5026416]
["bitfinex-derivatives","ETHF0:USTF0",1769672612270,2.19564712,2961.1,2959.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769672612271,2.02654712,2961.2,2960.2,0.52449591]
["bitfinex-derivatives","ETHF0:USTF0",1769672612563,0.51043287,2961.4,2960.5,0.52449591]
["bitfinex-derivatives","ETHF0:USTF0",1769672622785,0.51043287,2961.5,2960.5,0.52449591]
["bitfinex-derivatives","ETHF0:USTF0",1769672630485,2.32696557,2961.5,2960.5,0.52449591]
["bitfinex-derivatives","ETHF0:USTF0",1769672630786,0.51043287,2961.4,2960.5,0.52449591]
["bitfinex-derivatives","ETHF0:USTF0",1769672651613,4.1,2961.8,2959.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769672651614,1.88670825,2962.1,2960.7,0.5223107]
["bitfinex-derivatives","ETHF0:USTF0",1769672651799,7.9647548,2963.0,2959.7,12.14741018]
["bitfinex-derivatives","ETHF0:USTF0",1769672651800,0.52925363,2962.8,2961.9,0.5223107]
["bitfinex-derivatives","ETHF0:USTF0",1769672652315,0.52925363,2962.7,2961.9,0.5223107]
["bitfinex-derivatives","ETHF0:USTF0",1769672652705,0.52925363,2962.4,2961.9,0.0037068]
["bitfinex-derivatives","ETHF0:USTF0",1769672653009,0.52925363,2962.1,2961.2,0.5223107]
["bitfinex-derivatives","ETHF0:USTF0",1769672653810,1.8165327,2962.2,2961.2,0.5223107]
["bitfinex-derivatives","ETHF0:USTF0",1769672653811,2.34578633,2961.9,2961.2,0.52474536]
["bitfinex-derivatives","ETHF0:USTF0",1769672654011,0.52925363,2961.8,2961.2,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1769672656511,0.52925363,2961.8,2960.5,0.5223107]
["bitfinex-derivatives","ETHF0:USTF0",1769672657514,0.52925363,2961.8,2960.5,0.52510365]
["bitfinex-derivatives","ETHF0:USTF0",1769672673437,0.51516208,2961.7,2960.5,0.52510365]
["bitfinex-derivatives","ETHF0:USTF0",1769672673937,0.51516208,2961.6,2960.5,0.52510365]
["bitfinex-derivatives","ETHF0:USTF0",1769672674133,2.33037654,2961.5,2960.5,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1769672674329,0.51516208,2961.4,2960.5,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1769672690141,0.51516208,2961.4,2960.5,0.54617294]
["bitfinex-derivatives","ETHF0:USTF0",1769672691747,0.16907,2961.5,2960.5,0.54617294]
["bitfinex-derivatives","ETHF0:USTF0",1769672695055,0.51516208,2961.7,2960.5,0.54617294]
["bitfinex-derivatives","ETHF0:USTF0",1769672697255,0.5625342,2962.0,2960.5,0.54617294]
["bitfinex-derivatives","ETHF0:USTF0",1769672707765,0.5625342,2961.9,2960.5,0.54617294]
["bitfinex-derivatives","ETHF0:USTF0",1769672710659,0.7315742,2962.0,2960.5,0.54617294]
["bitfinex-derivatives","ETHF0:USTF0",1769672712670,0.5625342,2961.9,2960.5,0.54617294]
["bitfinex-derivatives","ETHF0:USTF0",1769672715766,0.5625342,2961.7,2960.5,0.54617294]
["bitfinex-derivatives","ETHF0:USTF0",1769672725669,0.5625342,2961.7,2959.9,9.30955146]
["bitfinex-derivatives","ETHF0:USTF0",1769672725869,1.81536864,2960.8,2960.0,0.54314128]
["bitfinex-derivatives","ETHF0:USTF0",1769672726076,0.56800284,2960.9,2960.0,0.54314128]
["bitfinex-derivatives","ETHF0:USTF0",1769672726366,2.02531793,2961.6,2960.6,0.54314128]
["bitfinex-derivatives","ETHF0:USTF0",1769672726571,30.96710712,2961.7,2960.6,0.54314128]
["bitfinex-derivatives","ETHF0:USTF0",1769672726572,0.56800284,2961.7,2960.6,0.54314128]
["bitfinex-derivatives","ETHF0:USTF0",1769672726876,0.56800284,2961.7,2960.6,0.54617824]
["bitfinex-derivatives","ETHF0:USTF0",1769672730879,0.69694258,2961.9,2960.9,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672733178,0.52789258,2961.9,2960.9,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672740978,0.52789258,2961.9,2960.6,0.00303696]
["bitfinex-derivatives","ETHF0:USTF0",1769672741179,0.52789258,2961.7,2960.7,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672741586,0.52789258,2961.7,2960.6,0.00303696]
["bitfinex-derivatives","ETHF0:USTF0",1769672741890,0.52789258,2961.1,2960.3,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672742078,0.52789258,2961.1,2959.9,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672742884,0.52789258,2961.1,2959.9,0.56560253]
["bitfinex-derivatives","ETHF0:USTF0",1769672747281,1.81536864,2961.2,2959.9,0.56560253]
["bitfinex-derivatives","ETHF0:USTF0",1769672747685,2.34326122,2961.2,2959.9,0.56560253]
["bitfinex-derivatives","ETHF0:USTF0",1769672748991,0.52789258,2961.2,2960.1,1.81536864]
["bitfinex-derivatives","ETHF0:USTF0",1769672749190,0.52789258,2961.2,2960.2,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672750893,0.16908,2961.3,2960.2,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672751092,0.52789258,2961.4,2960.5,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672751587,0.52789258,2961.6,2960.5,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672751789,0.69694258,2961.9,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672759302,0.16905,2961.9,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672759599,0.53411163,2962.1,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672775504,4.81714163,2962.3,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672776311,0.53411163,2962.2,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672776502,2.34948027,2962.2,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672777710,0.53411163,2962.2,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672781512,4.02959465,2962.1,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672781816,0.53411163,2962.0,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672785611,0.5623301,2962.2,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672785816,0.16903,2962.3,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672786121,4.03050707,2962.2,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672786319,0.16903,2962.3,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672786523,4.03073932,2962.2,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672786721,0.16903,2962.3,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672786919,4.03073932,2962.2,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672787108,0.16903,2962.3,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672787313,4.03112945,2962.2,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672787514,0.16903,2962.3,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672787822,0.5623301,2962.4,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672790029,4.132,2962.5,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672791321,0.57735969,2962.6,2961.1,0.56178611]
["bitfinex-derivatives","ETHF0:USTF0",1769672804437,0.57735969,2962.6,2961.2,0.55863748]
["bitfinex-derivatives","ETHF0:USTF0",1769672804738,0.00386268,2962.7,2961.2,2.54063748]
["bitfinex-derivatives","ETHF0:USTF0",1769672804935,0.58122237,2962.7,2961.3,0.55863748]
["bitfinex-derivatives","ETHF0:USTF0",1769672811843,0.00386268,2962.7,2961.3,0.55863748]
["bitfinex-derivatives","ETHF0:USTF0",1769672813233,0.00386268,2962.7,2961.4,0.55863748]
["bitfinex-derivatives","ETHF0:USTF0",1769672816337,0.00082572,2962.7,2961.5,0.71271498]
["bitfinex-derivatives","ETHF0:USTF0",1769672816642,0.00082572,2962.7,2961.6,0.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1769672818341,0.51139367,2963.5,2961.9,0.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1769672818541,0.51139367,2963.5,2961.2,8.2857938]
["bitfinex-derivatives","ETHF0:USTF0",1769672818542,0.51139367,2963.6,2962.3,0.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1769672819542,0.51494334,2963.6,2962.3,0.54620938]
["bitfinex-derivatives","ETHF0:USTF0",1769672820347,0.00354967,2963.6,2962.3,0.54620938]
["bitfinex-derivatives","ETHF0:USTF0",1769672820547,0.51494334,2963.6,2962.3,0.54620938]
["bitfinex-derivatives","ETHF0:USTF0",1769672825151,0.51494334,2963.6,2962.3,0.0025644]
["bitfinex-derivatives","ETHF0:USTF0",1769672825650,0.51494334,2963.6,2962.3,0.54620938]
["bitfinex-derivatives","ETHF0:USTF0",1769672826751,0.51139367,2963.3,2962.3,0.0025644]
["bitfinex-derivatives","ETHF0:USTF0",1769672830752,0.51139367,2963.3,2962.3,0.54620938]
["bitfinex-derivatives","ETHF0:USTF0",1769672839651,0.51139367,2963.2,2962.3,0.54620938]
["bitfinex-derivatives","ETHF0:USTF0",1769672842153,1.81343304,2963.3,2962.3,0.54620938]
["bitfinex-derivatives","ETHF0:USTF0",1769672846159,2.50755808,2963.6,2962.3,0.54620938]
["bitfinex-derivatives","ETHF0:USTF0",1769672846465,0.52044259,2963.5,2962.3,0.54620938]
["bitfinex-derivatives","ETHF0:USTF0",1769672850870,1.81698271,2963.6,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672851969,0.00354967,2963.6,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672852270,0.51543859,2963.6,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672852768,0.51079892,2963.2,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672853359,2.32029031,2963.1,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672855575,0.50685727,2963.1,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672864983,2.29405053,2963.3,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672868480,0.48061749,2963.3,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672868780,0.4665862,2963.5,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672868977,1.81698271,2963.6,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672869481,2.27896258,2963.6,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672869875,0.46197987,2963.5,2962.4,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672870884,1.81698271,2963.6,2962.4,2.32291101]
["bitfinex-derivatives","ETHF0:USTF0",1769672871074,0.00354967,2963.6,2962.5,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672875085,0.44260832,2963.5,2962.5,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672876784,1.81343304,2963.1,2962.5,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672879388,2.26590365,2963.1,2962.5,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672880387,0.45247061,2963.1,2962.5,0.50947797]
["bitfinex-derivatives","ETHF0:USTF0",1769672881485,0.45247061,2963.1,2962.3,0.46449626]
["bitfinex-derivatives","ETHF0:USTF0",1769672882591,2.26590365,2963.1,2962.3,0.0025644]
["bitfinex-derivatives","ETHF0:USTF0",1769672882794,0.44508823,2962.7,2961.9,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672883487,0.44508823,2962.7,2961.5,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672883689,0.44508823,2962.7,2961.5,0.4654453]
["bitfinex-derivatives","ETHF0:USTF0",1769672885386,0.61413003,2963.0,2961.8,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672885586,0.61413003,2963.0,2961.7,1.81343304]
["bitfinex-derivatives","ETHF0:USTF0",1769672885587,0.44514003,2962.9,2962.1,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672892199,0.16899,2963.0,2962.1,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672892894,0.59791073,2963.0,2962.1,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672896701,0.41977837,2962.9,2962.1,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672902608,0.41977837,2962.9,2961.5,0.00351344]
["bitfinex-derivatives","ETHF0:USTF0",1769672902609,0.41977837,2962.9,2961.6,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672904208,0.41213183,2963.0,2961.8,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672912715,0.37264822,2963.2,2961.8,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672912913,0.37264822,2963.0,2961.8,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672914906,2.02521651,2963.5,2961.8,0.46193186]
["bitfinex-derivatives","ETHF0:USTF0",1769672915111,0.36880544,2963.5,2962.2,0.43014222]
["bitfinex-derivatives","ETHF0:USTF0",1769672916018,0.00354967,2963.6,2962.2,0.43014222]
["bitfinex-derivatives","ETHF0:USTF0",1769672918414,0.31905244,2963.6,2962.2,0.43014222]
["bitfinex-derivatives","ETHF0:USTF0",1769672929020,0.28011615,2963.6,2962.2,0.43014222]
["bitfinex-derivatives","ETHF0:USTF0",1769672941733,0.00354967,2963.6,2962.2,0.43014222]
["bitfinex-derivatives","ETHF0:USTF0",1769672942437,0.00354967,2963.6,2962.3,0.42986755]
["bitfinex-derivatives","ETHF0:USTF0",1769672944740,0.23956407,2963.3,2962.1,0.42986755]
["bitfinex-derivatives","ETHF0:USTF0",1769672950646,0.16897,2963.4,2962.1,0.42986755]
["bitfinex-derivatives","ETHF0:USTF0",1769672950840,0.46115066,2963.4,2962.1,0.42986755]
["bitfinex-derivatives","ETHF0:USTF0",1769672955954,0.32081598,2963.3,2962.1,0.42986755]
["bitfinex-derivatives","ETHF0:USTF0",1769672961567,0.32081598,2963.3,2962.3,0.42986755]
["bitfinex-derivatives","ETHF0:USTF0",1769672962664,0.16897,2963.4,2962.3,0.42986755]
["bitfinex-derivatives","ETHF0:USTF0",1769672962868,0.16897,2963.4,2962.6,0.42986755]
["bitfinex-derivatives","ETHF0:USTF0",1769672963761,0.00354967,2963.6,2962.6,0.42986755]
["bitfinex-derivatives","ETHF0:USTF0",1769672963966,0.00354967,2963.6,2962.9,0.42986755]
["bitfinex-derivatives","ETHF0:USTF0",1769672970070,0.00098527,2963.6,2963.1,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672970272,0.16893,2964.0,2963.1,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672971372,0.17183362,2964.0,2963.1,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672973675,0.00290362,2964.0,2963.3,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672982286,0.2894295,2964.9,2963.7,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672983384,0.29266715,2964.9,2963.7,0.38335861]
["bitfinex-derivatives","ETHF0:USTF0",1769672985088,0.00323765,2964.9,2964.3,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672985380,0.00323765,2964.9,2963.8,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672985381,0.27674219,2964.9,2963.8,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672989189,0.00323765,2964.9,2963.8,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672991189,0.00323765,2964.9,2964.3,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672992497,0.28252601,2964.9,2964.1,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672994891,0.26330715,2964.7,2963.8,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672999284,0.26382893,2964.9,2963.8,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769672999793,0.25878102,2964.6,2963.8,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769673000696,0.25816521,2964.8,2963.8,0.37964249]
["bitfinex-derivatives","ETHF0:USTF0",1769673001793,0.2214495,2964.6,2963.7,0.40595109]
["bitfinex-derivatives","ETHF0:USTF0",1769673006506,0.21772928,2964.3,2963.7,0.00371612]
["bitfinex-derivatives","ETHF0:USTF0",1769673006800,0.21772928,2964.3,2963.7,0.00212017]
["bitfinex-derivatives","ETHF0:USTF0",1769673007795,1.81323028,2964.4,2963.7,0.40435514]
["bitfinex-derivatives","ETHF0:USTF0",1769673009799,4.40085924,2964.5,2963.7,0.40435514]
["bitfinex-derivatives","ETHF0:USTF0",1769673011202,4.1829,2964.5,2963.7,0.40435514]
["bitfinex-derivatives","ETHF0:USTF0",1769673013206,0.1689,2964.5,2963.7,0.40435514]
["bitfinex-derivatives","ETHF0:USTF0",1769673014204,0.21801675,2964.4,2963.7,0.00212017]
["bitfinex-derivatives","ETHF0:USTF0",1769673018609,0.21801675,2964.4,2963.7,0.40435514]
["bitfinex-derivatives","ETHF0:USTF0",1769673021704,0.1689,2964.5,2963.7,0.40435514]
["bitfinex-derivatives","ETHF0:USTF0",1769673030706,0.38016265,2964.5,2963.7,0.40435514]
["bitfinex-derivatives","ETHF0:USTF0",1769673032415,0.21078569,2964.4,2963.7,0.40435514]
["bitfinex-derivatives","ETHF0:USTF0",1769673032613,0.21078569,2964.4,2963.7,0.00212017]
["bitfinex-derivatives","ETHF0:USTF0",1769673032812,0.21078569,2964.2,2963.5,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673033912,0.21078569,2964.2,2963.5,0.37872983]
["bitfinex-derivatives","ETHF0:USTF0",1769673036414,0.2078574,2964.4,2963.5,0.37872983]
["bitfinex-derivatives","ETHF0:USTF0",1769673036620,3.98681935,2964.3,2963.5,0.37872983]
["bitfinex-derivatives","ETHF0:USTF0",1769673036814,0.2078574,2964.4,2963.5,0.37872983]
["bitfinex-derivatives","ETHF0:USTF0",1769673037019,3.9867827,2964.3,2963.5,0.37872983]
["bitfinex-derivatives","ETHF0:USTF0",1769673037214,0.2078574,2964.4,2963.5,0.37872983]
["bitfinex-derivatives","ETHF0:USTF0",1769673037416,3.98653144,2964.3,2963.5,0.37872983]
["bitfinex-derivatives","ETHF0:USTF0",1769673037620,0.2078574,2964.4,2963.5,0.37872983]
["bitfinex-derivatives","ETHF0:USTF0",1769673037816,3.98653144,2964.3,2963.5,0.37872983]
["bitfinex-derivatives","ETHF0:USTF0",1769673038018,4.084,2964.4,2963.5,0.37872983]
["bitfinex-derivatives","ETHF0:USTF0",1769673039121,0.1689,2964.5,2963.5,0.37872983]
["bitfinex-derivatives","ETHF0:USTF0",1769673046327,0.18150093,2963.8,2962.5,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673046516,3.92758658,2963.7,2962.5,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673047223,4.1,2963.8,2962.5,0.37766352]
["bitfinex-derivatives","ETHF0:USTF0",1769673050926,0.17236345,2964.2,2962.5,0.37766352]
["bitfinex-derivatives","ETHF0:USTF0",1769673051130,3.63,2964.3,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673055735,0.19171359,2964.5,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673055931,2.60018059,2964.4,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673059645,0.17815986,2964.3,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673074355,4.146,2964.2,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673074647,4.29775185,2964.2,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673077953,0.15175185,2964.2,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673078156,4.30175185,2964.2,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673080253,4.0888874,2964.1,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673080452,4.30375185,2964.2,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673080651,4.08888992,2964.1,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673080852,4.30375185,2964.2,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673081053,4.08888973,2964.1,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673081253,4.30375185,2964.2,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673081551,4.0889132,2964.1,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673081750,4.30375185,2964.2,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673081950,4.08891414,2964.1,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673082150,4.30375185,2964.2,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673082346,4.08891397,2964.1,2962.9,0.37514799]
["bitfinex-derivatives","ETHF0:USTF0",1769673082548,0.13781984,2964.1,2962.6,0.34239732]
["bitfinex-derivatives","ETHF0:USTF0",1769673082752,0.13781984,2963.9,2962.6,0.34239732]
["bitfinex-derivatives","ETHF0:USTF0",1769673083650,0.13781984,2963.9,2962.5,0.17153553]
["bitfinex-derivatives","ETHF0:USTF0",1769673083651,0.13781984,2963.9,2962.8,0.34239732]
["bitfinex-derivatives","ETHF0:USTF0",1769673085161,4.29581984,2963.9,2962.8,0.34239732]
["bitfinex-derivatives","ETHF0:USTF0",1769673085562,0.13781984,2963.9,2962.8,0.34239732]
["bitfinex-derivatives","ETHF0:USTF0",1769673088263,0.13187172,2963.7,2962.8,0.34239732]
["bitfinex-derivatives","ETHF0:USTF0",1769673088465,0.13187172,2963.7,2962.6,0.3076009]
["bitfinex-derivatives","ETHF0:USTF0",1769673089366,0.13056206,2963.5,2962.6,0.3076009]
["bitfinex-derivatives","ETHF0:USTF0",1769673094967,0.16894,2963.8,2962.6,0.3076009]
["bitfinex-derivatives","ETHF0:USTF0",1769673095167,8.24422767,2963.7,2962.6,0.3076009]
["bitfinex-derivatives","ETHF0:USTF0",1769673095368,4.27577965,2963.7,2962.6,0.3076009]
["bitfinex-derivatives","ETHF0:USTF0",1769673095572,0.11177965,2963.6,2962.6,0.3076009]
["bitfinex-derivatives","ETHF0:USTF0",1769673095875,4.27677965,2963.6,2962.6,0.3076009]
["bitfinex-derivatives","ETHF0:USTF0",1769673096277,0.11177965,2963.5,2962.6,0.3076009]
["bitfinex-derivatives","ETHF0:USTF0",1769673101681,4.165,2963.6,2962.6,0.3076009]
["bitfinex-derivatives","ETHF0:USTF0",1769673101873,0.10579818,2963.7,2962.6,0.3076009]
["bitfinex-derivatives","ETHF0:USTF0",1769673101874,0.10579818,2963.9,2962.7,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673102080,0.10579818,2964.1,2963.0,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673102280,3.54692,2964.3,2963.3,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673102481,4.177,2964.2,2963.3,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673103483,1.91147252,2963.8,2963.0,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673104877,0.09763665,2963.7,2962.7,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673107084,1.81252365,2963.5,2962.7,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673107287,0.09211189,2963.4,2962.7,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673110292,0.09211189,2963.4,2962.1,1.81252365]
["bitfinex-derivatives","ETHF0:USTF0",1769673111290,0.09211189,2963.4,2962.1,1.81630116]
["bitfinex-derivatives","ETHF0:USTF0",1769673112495,0.09211189,2963.4,2962.2,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673113383,2.18688232,2963.9,2962.2,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673113701,0.32492113,2963.6,2962.2,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673114992,0.32492113,2963.3,2962.2,0.33025578]
["bitfinex-derivatives","ETHF0:USTF0",1769673119302,0.30703289,2963.5,2962.3,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673122399,0.30703289,2963.3,2962.3,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673125208,0.30703289,2963.6,2962.3,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673126613,0.30703289,2963.5,2962.3,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673127106,0.16894,2963.8,2962.8,1.81252365]
["bitfinex-derivatives","ETHF0:USTF0",1769673127308,0.16894,2963.8,2962.9,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673127806,0.47597289,2963.8,2962.9,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673128204,0.30703289,2963.7,2962.9,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673128511,0.30703289,2963.6,2962.3,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673129410,0.30703289,2963.3,2962.3,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673136116,2.11955654,2962.9,2962.1,0.297019]
["bitfinex-derivatives","ETHF0:USTF0",1769673136308,0.30703289,2962.8,2962.1,0.297019]
["bitfinex-derivatives","ETHF0:USTF0",1769673136509,0.31092632,2962.8,2962.1,0.00377751]
["bitfinex-derivatives","ETHF0:USTF0",1769673139119,0.31092632,2962.8,2962.1,0.297019]
["bitfinex-derivatives","ETHF0:USTF0",1769673139320,1.12344997,2962.9,2962.1,0.297019]
["bitfinex-derivatives","ETHF0:USTF0",1769673139620,2.01794232,2963.3,2962.9,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673139806,0.16894,2963.9,2962.9,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673140209,4.211,2964.0,2962.9,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673140418,0.00415522,2963.9,2962.9,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673142019,0.09918658,2963.9,2962.9,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673144130,0.00415522,2963.9,2962.9,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673145912,0.10139992,2963.9,2962.9,0.29324149]
["bitfinex-derivatives","ETHF0:USTF0",1769673148614,0.10139992,2963.9,2962.2,0.3020166]
["bitfinex-derivatives","ETHF0:USTF0",1769673149221,0.10868444,2963.7,2962.2,0.3020166]
["bitfinex-derivatives","ETHF0:USTF0",1769673151318,4.227,2963.6,2962.2,0.3020166]
["bitfinex-derivatives","ETHF0:USTF0",1769673151619,0.00415522,2963.9,2962.2,0.3020166]
["bitfinex-derivatives","ETHF0:USTF0",1769673151821,2.29,2963.8,2962.2,0.3020166]
["bitfinex-derivatives","ETHF0:USTF0",1769673153021,0.11915777,2963.9,2962.4,0.32644212]
["bitfinex-derivatives","ETHF0:USTF0",1769673153022,0.00415522,2963.9,2962.4,0.32644212]
["bitfinex-derivatives","ETHF0:USTF0",1769673161818,0.00415522,2963.9,2962.4,0.49546212]
["bitfinex-derivatives","ETHF0:USTF0",1769673162018,0.00415522,2963.9,2962.5,0.32644212]
["bitfinex-derivatives","ETHF0:USTF0",1769673163124,0.00415522,2963.9,2962.6,0.32644212]
["bitfinex-derivatives","ETHF0:USTF0",1769673165135,0.12989368,2964.5,2962.6,0.32644212]
["bitfinex-derivatives","ETHF0:USTF0",1769673165937,0.13392082,2964.5,2962.6,0.32644212]
["bitfinex-derivatives","ETHF0:USTF0",1769673166236,0.13392082,2964.5,2962.7,0.32644212]
["bitfinex-derivatives","ETHF0:USTF0",1769673180342,0.13392082,2964.5,2962.8,0.3321463]
["bitfinex-derivatives","ETHF0:USTF0",1769673180535,0.00402714,2964.5,2962.9,0.3321463]
["bitfinex-derivatives","ETHF0:USTF0",1769673183643,0.15733869,2964.5,2962.9,0.3321463]
["bitfinex-derivatives","ETHF0:USTF0",1769673188147,0.16223545,2964.3,2962.9,0.3321463]
["bitfinex-derivatives","ETHF0:USTF0",1769673189350,0.16867983,2964.5,2962.9,0.3321463]
["bitfinex-derivatives","ETHF0:USTF0",1769673201567,0.17524426,2964.3,2962.9,0.3321463]
["bitfinex-derivatives","ETHF0:USTF0",1769673203168,0.18017868,2964.5,2962.9,0.3321463]
["bitfinex-derivatives","ETHF0:USTF0",1769673207571,1.99219672,2964.5,2963.2,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1769673208464,0.18027198,2964.4,2963.2,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1769673211772,1.81604518,2964.5,2963.2,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1769673213870,2.00219109,2964.5,2963.2,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1769673215873,0.00402714,2964.5,2963.2,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1769673216576,0.00402714,2964.5,2963.5,0.36291253]
["bitfinex-derivatives","ETHF0:USTF0",1769673222982,0.00402714,2964.5,2963.8,0.36291253]
["bitfinex-derivatives","ETHF0:USTF0",1769673226379,0.19397973,2965.1,2963.8,0.36291253]
["bitfinex-derivatives","ETHF0:USTF0",1769673227177,0.19724012,2965.1,2963.8,0.36291253]
["bitfinex-derivatives","ETHF0:USTF0",1769673229975,0.00326039,2965.1,2963.8,0.36291253]
["bitfinex-derivatives","ETHF0:USTF0",1769673230977,0.2018562,2965.1,2963.8,0.36291253]
["bitfinex-derivatives","ETHF0:USTF0",1769673231181,1.81201804,2964.9,2963.8,0.36291253]
["bitfinex-derivatives","ETHF0:USTF0",1769673232072,0.19932236,2964.8,2963.8,0.36291253]
["bitfinex-derivatives","ETHF0:USTF0",1769673232273,1.81201804,2964.7,2963.8,0.36291253]
["bitfinex-derivatives","ETHF0:USTF0",1769673237184,1.81201804,2964.9,2963.8,0.36291253]
["bitfinex-derivatives","ETHF0:USTF0",1769673237386,1.81527843,2965.1,2963.8,0.36291253]
["bitfinex-derivatives","ETHF0:USTF0",1769673238181,0.00326039,2965.1,2964.2,0.38204354]
["bitfinex-derivatives","ETHF0:USTF0",1769673238388,0.00326039,2965.1,2964.2,0.38598124]
["bitfinex-derivatives","ETHF0:USTF0",1769673239088,0.20742992,2965.7,2964.5,0.38204354]
["bitfinex-derivatives","ETHF0:USTF0",1769673239489,1.81201804,2965.6,2964.5,0.38204354]
["bitfinex-derivatives","ETHF0:USTF0",1769673239787,2.0184832,2965.6,2964.5,0.38204354]
["bitfinex-derivatives","ETHF0:USTF0",1769673240088,2.02159499,2965.6,2964.5,0.38204354]
["bitfinex-derivatives","ETHF0:USTF0",1769673243389,0.21196289,2965.5,2964.5,0.38204354]
["bitfinex-derivatives","ETHF0:USTF0",1769673243785,1.81512983,2965.6,2964.3,0.38204354]
["bitfinex-derivatives","ETHF0:USTF0",1769673243786,0.21196289,2965.1,2964.3,0.38204354]
["bitfinex-derivatives","ETHF0:USTF0",1769673246089,0.21196289,2965.1,2964.2,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1769673246290,0.21196289,2965.1,2964.2,0.38598124]
["bitfinex-derivatives","ETHF0:USTF0",1769673252491,0.21196289,2965.1,2964.2,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1769673252994,0.21196289,2965.1,2964.2,0.38598124]
["bitfinex-derivatives","ETHF0:USTF0",1769673258201,1.81201804,2965.4,2964.2,0.38598124]
["bitfinex-derivatives","ETHF0:USTF0",1769673258395,0.21289971,2965.3,2964.2,0.38598124]
["bitfinex-derivatives","ETHF0:USTF0",1769673259093,0.21289971,2965.0,2964.2,0.38598124]
["bitfinex-derivatives","ETHF0:USTF0",1769673259291,0.21289971,2965.0,2964.2,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1769673260093,0.20926977,2964.7,2963.7,0.38204354]
["bitfinex-derivatives","ETHF0:USTF0",1769673260699,0.20974022,2964.4,2963.1,0.38204354]
["bitfinex-derivatives","ETHF0:USTF0",1769673261000,0.20974022,2964.4,2963.1,0.38580743]
["bitfinex-derivatives","ETHF0:USTF0",1769673268111,0.20974022,2964.4,2963.3,0.38653733]
["bitfinex-derivatives","ETHF0:USTF0",1769673272302,32.21107592,2965.2,2963.1,0.00376389]
["bitfinex-derivatives","ETHF0:USTF0",1769673272303,0.00311179,2965.6,2964.4,0.39431902]
["bitfinex-derivatives","ETHF0:USTF0",1769673272510,0.39425558,2966.1,2965.0,0.39431902]
["bitfinex-derivatives","ETHF0:USTF0",1769673273514,0.39818133,2966.1,2965.0,0.39431902]
["bitfinex-derivatives","ETHF0:USTF0",1769673300228,0.39818133,2966.1,2964.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769673300532,0.39818133,2966.1,2964.6,0.45594627]
["bitfinex-derivatives","ETHF0:USTF0",1769673300733,0.43573123,2966.0,2964.2,0.45594627]
["bitfinex-derivatives","ETHF0:USTF0",1769673301532,0.43573123,2965.9,2964.2,0.45594627]
["bitfinex-derivatives","ETHF0:USTF0",1769673307832,0.43573123,2965.7,2964.2,0.45594627]
["bitfinex-derivatives","ETHF0:USTF0",1769673308030,0.43573123,2965.9,2964.2,0.45594627]
["bitfinex-derivatives","ETHF0:USTF0",1769673308236,0.43573123,2965.9,2964.3,0.45594627]
["bitfinex-derivatives","ETHF0:USTF0",1769673308838,0.43573123,2965.7,2964.3,0.45594627]
["bitfinex-derivatives","ETHF0:USTF0",1769673313438,4.65473123,2965.7,2964.3,0.45594627]
["bitfinex-derivatives","ETHF0:USTF0",1769673313934,0.43573123,2965.6,2964.3,0.45594627]
["bitfinex-derivatives","ETHF0:USTF0",1769673328248,0.49335728,2965.4,2964.1,0.46142376]
["bitfinex-derivatives","ETHF0:USTF0",1769673328647,0.49335728,2965.2,2964.1,0.46142376]
["bitfinex-derivatives","ETHF0:USTF0",1769673333248,0.49335728,2965.2,2964.4,0.51036422]
["bitfinex-derivatives","ETHF0:USTF0",1769673345770,0.48219041,2965.4,2964.4,0.51036422]
["bitfinex-derivatives","ETHF0:USTF0",1769673366897,0.52774322,2964.9,2964.1,0.50573746]
["bitfinex-derivatives","ETHF0:USTF0",1769673370701,0.51711231,2965.2,2964.1,0.51919607]
["bitfinex-derivatives","ETHF0:USTF0",1769673371107,0.51711231,2965.0,2963.9,0.51919607]
["bitfinex-derivatives","ETHF0:USTF0",1769673371902,0.51711231,2964.7,2963.7,0.51919607]
["bitfinex-derivatives","ETHF0:USTF0",1769673379216,0.51711231,2965.3,2964.4,0.51919607]
["bitfinex-derivatives","ETHF0:USTF0",1769673379518,0.51711231,2965.1,2964.0,0.51919607]
["bitfinex-derivatives","ETHF0:USTF0",1769673379709,1.81097385,2964.9,2964.0,0.51919607]
["bitfinex-derivatives","ETHF0:USTF0",1769673379915,0.51711231,2964.8,2963.5,0.51919607]
["bitfinex-derivatives","ETHF0:USTF0",1769673384327,0.51711231,2965.1,2964.2,0.51919607]
["bitfinex-derivatives","ETHF0:USTF0",1769673392435,0.56191776,2964.8,2963.9,0.53048353]
["bitfinex-derivatives","ETHF0:USTF0",1769673396133,0.56191776,2964.8,2963.7,0.53048353]
["bitfinex-derivatives","ETHF0:USTF0",1769673400538,0.56191776,2965.1,2963.7,0.53048353]
["bitfinex-derivatives","ETHF0:USTF0",1769673408044,0.56191776,2965.2,2964.1,0.53048353]
["bitfinex-derivatives","ETHF0:USTF0",1769673417150,0.56353472,2965.4,2964.1,0.53048353]
["bitfinex-derivatives","ETHF0:USTF0",1769673417352,0.56353472,2965.2,2964.1,0.53048353]
["bitfinex-derivatives","ETHF0:USTF0",1769673423656,0.56353472,2965.2,2963.2,10.74688607]
["bitfinex-derivatives","ETHF0:USTF0",1769673423854,0.56353472,2965.2,2963.3,0.56313293]
["bitfinex-derivatives","ETHF0:USTF0",1769673424557,0.56353472,2965.0,2963.3,0.56313293]
["bitfinex-derivatives","ETHF0:USTF0",1769673427460,0.56353472,2964.8,2963.3,0.56313293]
["bitfinex-derivatives","ETHF0:USTF0",1769673427663,0.56353472,2964.6,2963.3,0.56313293]
["bitfinex-derivatives","ETHF0:USTF0",1769673455682,0.56353472,2964.6,2963.5,0.58987869]
["bitfinex-derivatives","ETHF0:USTF0",1769673476106,0.56353472,2964.6,2963.7,0.56656364]
["bitfinex-derivatives","ETHF0:USTF0",1769673483108,0.56353472,2964.6,2963.5,0.56656364]
["bitfinex-derivatives","ETHF0:USTF0",1769673496218,0.58386584,2964.4,2963.5,0.56656364]
["bitfinex-derivatives","ETHF0:USTF0",1769673506923,0.58386584,2964.4,2963.3,0.59157816]
["bitfinex-derivatives","ETHF0:USTF0",1769673507128,1.81184549,2964.5,2963.1,1.81560938]
["bitfinex-derivatives","ETHF0:USTF0",1769673507129,0.60054925,2964.0,2963.1,0.59534205]
["bitfinex-derivatives","ETHF0:USTF0",1769673507425,0.60408885,2964.0,2963.1,0.59534205]
["bitfinex-derivatives","ETHF0:USTF0",1769673507623,0.60054925,2963.7,2963.1,0.00376389]
["bitfinex-derivatives","ETHF0:USTF0",1769673508928,0.60054925,2963.7,2962.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769673508929,0.60054925,2963.7,2962.7,0.59157816]
["bitfinex-derivatives","ETHF0:USTF0",1769673509523,0.60054925,2963.7,2962.5,0.59157816]
["bitfinex-derivatives","ETHF0:USTF0",1769673509821,0.60191617,2962.9,2961.7,0.56826078]
["bitfinex-derivatives","ETHF0:USTF0",1769673510022,0.60191617,2962.7,2961.7,0.57263508]
["bitfinex-derivatives","ETHF0:USTF0",1769673510230,0.60191617,2962.7,2961.9,0.56826078]
["bitfinex-derivatives","ETHF0:USTF0",1769673511228,0.60191617,2963.0,2961.9,0.56826078]
["bitfinex-derivatives","ETHF0:USTF0",1769673514734,0.60191617,2963.0,2962.2,0.56826078]
["bitfinex-derivatives","ETHF0:USTF0",1769673518539,0.60191617,2963.6,2962.2,0.56826078]
["bitfinex-derivatives","ETHF0:USTF0",1769673527737,0.77086617,2963.6,2962.2,0.56826078]
["bitfinex-derivatives","ETHF0:USTF0",1769673527941,0.60191617,2963.6,2962.3,0.56826078]
["bitfinex-derivatives","ETHF0:USTF0",1769673528241,0.60191617,2963.6,2962.7,0.56826078]
["bitfinex-derivatives","ETHF0:USTF0",1769673528741,0.60191617,2963.6,2962.3,0.56826078]
["bitfinex-derivatives","ETHF0:USTF0",1769673540944,0.60245438,2963.4,2961.8,0.59431081]
["bitfinex-derivatives","ETHF0:USTF0",1769673541146,0.60245438,2963.2,2961.8,0.59431081]
["bitfinex-derivatives","ETHF0:USTF0",1769673543347,0.60245438,2963.0,2961.8,0.59431081]
["bitfinex-derivatives","ETHF0:USTF0",1769673543748,0.60245438,2963.0,2961.7,0.0043743]
["bitfinex-derivatives","ETHF0:USTF0",1769673543949,0.60245438,2963.0,2961.7,0.59868511]
["bitfinex-derivatives","ETHF0:USTF0",1769673545953,0.60245438,2963.0,2961.7,0.0043743]
["bitfinex-derivatives","ETHF0:USTF0",1769673546257,0.60245438,2962.8,2961.3,0.59431081]
["bitfinex-derivatives","ETHF0:USTF0",1769673547255,0.60245438,2962.8,2961.3,0.59869233]
["bitfinex-derivatives","ETHF0:USTF0",1769673554663,0.60245438,2962.8,2960.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769673554664,0.60245438,2961.8,2960.4,0.59431081]
["bitfinex-derivatives","ETHF0:USTF0",1769673555556,0.60245438,2961.8,2960.1,0.59431081]
["bitfinex-derivatives","ETHF0:USTF0",1769673556057,0.60245438,2961.6,2960.1,0.59746364]
["bitfinex-derivatives","ETHF0:USTF0",1769673557255,0.60245438,2961.5,2960.1,0.59746364]
["bitfinex-derivatives","ETHF0:USTF0",1769673558258,3.302,2961.4,2960.1,0.59746364]
["bitfinex-derivatives","ETHF0:USTF0",1769673558561,0.60245438,2961.3,2960.1,0.59746364]
["bitfinex-derivatives","ETHF0:USTF0",1769673566661,0.58826329,2961.0,2960.1,0.00315283]
["bitfinex-derivatives","ETHF0:USTF0",1769673566861,0.58826329,2961.0,2960.1,0.618882]
["bitfinex-derivatives","ETHF0:USTF0",1769673570460,0.61907791,2961.3,2960.1,0.618882]
["bitfinex-derivatives","ETHF0:USTF0",1769673577767,0.61907791,2961.3,2960.4,0.58268726]
["bitfinex-derivatives","ETHF0:USTF0",1769673578668,0.61907791,2961.7,2960.7,0.58268726]
["bitfinex-derivatives","ETHF0:USTF0",1769673586864,4.347,2962.1,2960.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769673587171,31.01818219,2962.4,2961.9,1.81548211]
["bitfinex-derivatives","ETHF0:USTF0",1769673587172,0.61907791,2962.4,2961.9,1.81548211]
["bitfinex-derivatives","ETHF0:USTF0",1769673587368,0.61907791,2962.4,2961.7,1.81548211]
["bitfinex-derivatives","ETHF0:USTF0",1769673587970,0.62174006,2962.4,2961.5,0.23016911]
["bitfinex-derivatives","ETHF0:USTF0",1769673589269,0.61907791,2962.9,2961.7,2.05319498]
["bitfinex-derivatives","ETHF0:USTF0",1769673589976,0.61907791,2962.9,2961.8,0.24108493]
["bitfinex-derivatives","ETHF0:USTF0",1769673590378,0.62250953,2962.9,2961.8,0.24108493]
["bitfinex-derivatives","ETHF0:USTF0",1769673590681,0.62250953,2962.9,2961.7,2.04488661]
["bitfinex-derivatives","ETHF0:USTF0",1769673591075,0.62250953,2962.9,2961.5,0.2294045]
["bitfinex-derivatives","ETHF0:USTF0",1769673591775,0.61907791,2962.7,2961.5,0.2294045]
["bitfinex-derivatives","ETHF0:USTF0",1769673593179,0.61907791,2962.7,2961.7,2.04031831]
["bitfinex-derivatives","ETHF0:USTF0",1769673595780,0.61907791,2962.7,2961.7,0.2248362]
["bitfinex-derivatives","ETHF0:USTF0",1769673599776,0.61907791,2962.7,2961.6,1.81548211]
["bitfinex-derivatives","ETHF0:USTF0",1769673599777,0.61907791,2962.7,2962.0,0.24084849]
["bitfinex-derivatives","ETHF0:USTF0",1769673602785,0.61907791,2962.7,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769673603884,0.61907791,2962.7,2961.3,0.25311107]
["bitfinex-derivatives","ETHF0:USTF0",1769673605287,0.61907791,2962.7,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769673605487,0.61907791,2962.7,2961.1,0.26090551]
["bitfinex-derivatives","ETHF0:USTF0",1769673605991,0.58571781,2962.6,2961.1,0.26090551]
["bitfinex-derivatives","ETHF0:USTF0",1769673606187,0.58571781,2962.6,2961.3,0.26360054]
["bitfinex-derivatives","ETHF0:USTF0",1769673606692,0.58571781,2962.6,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769673607090,0.58571781,2962.6,2961.3,0.2750388]
["bitfinex-derivatives","ETHF0:USTF0",1769673607697,0.58571781,2962.6,2961.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769673607997,0.58571781,2962.6,2961.0,0.27768952]
["bitfinex-derivatives","ETHF0:USTF0",1769673609394,0.58571781,2962.2,2961.0,0.27768952]
["bitfinex-derivatives","ETHF0:USTF0",1769673612699,0.58571781,2962.2,2960.9,1.81460617]
["bitfinex-derivatives","ETHF0:USTF0",1769673613097,1.982,2962.8,2960.8,0.31624758]
["bitfinex-derivatives","ETHF0:USTF0",1769673613098,0.58571781,2961.9,2960.8,0.31624758]
["bitfinex-derivatives","ETHF0:USTF0",1769673613301,0.58571781,2961.6,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769673613697,0.58571781,2961.9,2960.8,0.3187729]
["bitfinex-derivatives","ETHF0:USTF0",1769673613897,0.58571781,2961.9,2961.0,0.3187729]
["bitfinex-derivatives","ETHF0:USTF0",1769673614099,0.58571781,2962.1,2961.0,0.3187729]
["bitfinex-derivatives","ETHF0:USTF0",1769673614805,0.58571781,2962.1,2960.9,1.81460617]
["bitfinex-derivatives","ETHF0:USTF0",1769673615006,0.58571781,2961.9,2960.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769673615207,0.58571781,2961.9,2960.6,2.13718418]
["bitfinex-derivatives","ETHF0:USTF0",1769673615610,0.58571781,2961.9,2960.6,0.32257801]
["bitfinex-derivatives","ETHF0:USTF0",1769673618415,0.58571781,2961.0,2960.1,0.00315283]
["bitfinex-derivatives","ETHF0:USTF0",1769673618617,2.40032398,2960.8,2960.1,0.00315283]
["bitfinex-derivatives","ETHF0:USTF0",1769673618911,0.5900897,2960.8,2960.1,0.00315283]
["bitfinex-derivatives","ETHF0:USTF0",1769673622406,0.5900897,2960.8,2960.1,0.33547636]
["bitfinex-derivatives","ETHF0:USTF0",1769673622610,0.5900897,2960.8,2960.1,0.00315283]
["bitfinex-derivatives","ETHF0:USTF0",1769673630022,0.65477152,2961.0,2960.1,2.20318141]
["bitfinex-derivatives","ETHF0:USTF0",1769673630210,0.65477152,2961.0,2960.1,0.00315283]
["bitfinex-derivatives","ETHF0:USTF0",1769673631615,0.66276098,2960.7,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769673631812,0.66276098,2960.3,2959.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769673632006,0.66276098,2960.0,2959.1,1.81460617]
["bitfinex-derivatives","ETHF0:USTF0",1769673632214,0.66276098,2960.8,2959.5,0.39000276]
["bitfinex-derivatives","ETHF0:USTF0",1769673632523,0.66276098,2960.8,2960.0,1.81460617]
["bitfinex-derivatives","ETHF0:USTF0",1769673633413,0.66276098,2960.8,2959.7,1.81460617]
["bitfinex-derivatives","ETHF0:USTF0",1769673633619,0.66276098,2960.8,2959.5,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1769673636319,0.66276098,2960.8,2959.5,0.3896937]
["bitfinex-derivatives","ETHF0:USTF0",1769673637120,0.66276098,2960.8,2959.5,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1769673646827,0.66276098,2960.8,2959.5,0.39316665]
["bitfinex-derivatives","ETHF0:USTF0",1769673653534,0.66276098,2960.8,2959.9,0.38916039]
["bitfinex-derivatives","ETHF0:USTF0",1769673656134,0.66276098,2960.8,2959.8,1.81550151]
["bitfinex-derivatives","ETHF0:USTF0",1769673656443,0.66276098,2960.8,2959.5,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1769673657638,0.66276098,2960.8,2959.5,0.39650093]
["bitfinex-derivatives","ETHF0:USTF0",1769673657839,0.66276098,2960.8,2959.5,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1769673665958,4.04476098,2960.8,2959.5,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1769673666362,0.69130389,2960.7,2959.5,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1769673667859,0.69130389,2960.7,2959.5,0.63758591]
["bitfinex-derivatives","ETHF0:USTF0",1769673674362,0.00425174,2961.0,2959.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769673674561,0.00425174,2961.0,2959.8,0.63194675]
["bitfinex-derivatives","ETHF0:USTF0",1769673674865,0.69130389,2961.3,2959.8,0.63194675]
["bitfinex-derivatives","ETHF0:USTF0",1769673675667,0.69504487,2961.3,2959.8,0.63194675]
["bitfinex-derivatives","ETHF0:USTF0",1769673691778,0.69504487,2961.3,2959.5,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1769673691977,0.70941742,2960.6,2958.6,0.64217285]
["bitfinex-derivatives","ETHF0:USTF0",1769673692173,0.70941742,2960.4,2958.6,0.64217285]
["bitfinex-derivatives","ETHF0:USTF0",1769673693078,0.70941742,2960.4,2958.6,0.64631064]
["bitfinex-derivatives","ETHF0:USTF0",1769673693786,0.70941742,2960.3,2958.6,0.64631064]
["bitfinex-derivatives","ETHF0:USTF0",1769673706689,0.70941742,2960.3,2958.6,0.81555064]
["bitfinex-derivatives","ETHF0:USTF0",1769673706987,0.70941742,2960.3,2958.7,0.65394328]
["bitfinex-derivatives","ETHF0:USTF0",1769673707686,0.70941742,2960.3,2958.8,0.65394328]
["bitfinex-derivatives","ETHF0:USTF0",1769673707989,0.70941742,2960.3,2958.9,0.65394328]
["bitfinex-derivatives","ETHF0:USTF0",1769673708788,0.70941742,2960.3,2959.0,0.65394328]
["bitfinex-derivatives","ETHF0:USTF0",1769673710487,0.70941742,2960.3,2959.1,0.65394328]
["bitfinex-derivatives","ETHF0:USTF0",1769673710687,0.70941742,2960.3,2959.2,0.65394328]
["bitfinex-derivatives","ETHF0:USTF0",1769673710990,0.70941742,2960.3,2959.2,0.82314328]
["bitfinex-derivatives","ETHF0:USTF0",1769673711190,0.70941742,2960.3,2959.3,0.65394328]
["bitfinex-derivatives","ETHF0:USTF0",1769673723803,0.70941742,2960.3,2959.4,0.67034799]
["bitfinex-derivatives","ETHF0:USTF0",1769673724495,0.65329867,2960.5,2959.7,0.67034799]
["bitfinex-derivatives","ETHF0:USTF0",1769673738105,0.65329867,2960.5,2959.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769673738106,0.65329867,2960.5,2959.5,0.83953799]
["bitfinex-derivatives","ETHF0:USTF0",1769673738497,0.65329867,2960.5,2959.6,0.67034799]
["bitfinex-derivatives","ETHF0:USTF0",1769673738704,0.65329867,2960.5,2959.8,0.67034799]
["bitfinex-derivatives","ETHF0:USTF0",1769673748724,0.65329867,2960.5,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769673749130,0.65329867,2960.5,2959.7,0.83455494]
["bitfinex-derivatives","ETHF0:USTF0",1769673758941,0.65329867,2960.5,2959.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769673759242,0.67652651,2960.4,2959.3,0.66143211]
["bitfinex-derivatives","ETHF0:USTF0",1769673759444,0.67652651,2960.4,2959.1,0.83064211]
["bitfinex-derivatives","ETHF0:USTF0",1769673759740,0.67652651,2960.4,2959.2,0.66143211]
["bitfinex-derivatives","ETHF0:USTF0",1769673760542,1.81699289,2961.2,2960.2,2.478425]
["bitfinex-derivatives","ETHF0:USTF0",1769673760543,0.67652651,2961.2,2960.2,2.478425]
["bitfinex-derivatives","ETHF0:USTF0",1769673760735,0.67652651,2961.2,2960.2,0.66143211]
["bitfinex-derivatives","ETHF0:USTF0",1769673760939,0.67652651,2961.2,2960.3,0.66143211]
["bitfinex-derivatives","ETHF0:USTF0",1769673761339,0.67652651,2961.2,2960.1,0.66143211]
["bitfinex-derivatives","ETHF0:USTF0",1769673763243,0.67652651,2961.2,2960.1,0.83058211]
["bitfinex-derivatives","ETHF0:USTF0",1769673763546,0.00374098,2961.3,2960.3,0.60548492]
["bitfinex-derivatives","ETHF0:USTF0",1769673763738,0.68026749,2961.3,2960.3,0.60548492]
["bitfinex-derivatives","ETHF0:USTF0",1769673764944,0.68026749,2961.3,2960.4,0.60566507]
["bitfinex-derivatives","ETHF0:USTF0",1769673765849,0.68026749,2961.3,2960.5,0.60359102]
["bitfinex-derivatives","ETHF0:USTF0",1769673766143,0.67652651,2961.5,2960.6,0.60359102]
["bitfinex-derivatives","ETHF0:USTF0",1769673767046,0.68076809,2961.5,2960.6,0.60359102]
["bitfinex-derivatives","ETHF0:USTF0",1769673769245,0.68076809,2961.5,2960.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769673769637,0.67652651,2961.3,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769673769847,0.67652651,2961.3,2959.8,0.77576506]
["bitfinex-derivatives","ETHF0:USTF0",1769673770146,0.67652651,2961.3,2959.9,0.60659506]
["bitfinex-derivatives","ETHF0:USTF0",1769673771649,0.67652651,2961.3,2960.0,0.62754508]
["bitfinex-derivatives","ETHF0:USTF0",1769673771843,0.67652651,2961.3,2960.1,0.62754508]
["bitfinex-derivatives","ETHF0:USTF0",1769673772145,0.67652651,2961.3,2960.2,0.62754508]
["bitfinex-derivatives","ETHF0:USTF0",1769673773149,0.67652651,2961.3,2960.2,0.79669508]
["bitfinex-derivatives","ETHF0:USTF0",1769673773447,0.67652651,2961.3,2960.3,0.62770938]
["bitfinex-derivatives","ETHF0:USTF0",1769673774039,0.67652651,2961.3,2960.4,0.63589593]
["bitfinex-derivatives","ETHF0:USTF0",1769673774346,0.67652651,2961.3,2960.5,0.63589593]
["bitfinex-derivatives","ETHF0:USTF0",1769673774742,0.67652651,2961.3,2960.6,0.63605267]
["bitfinex-derivatives","ETHF0:USTF0",1769673780759,0.67652651,2961.3,2960.6,0.80517267]
["bitfinex-derivatives","ETHF0:USTF0",1769673781057,0.00424158,2961.5,2960.7,0.62167371]
["bitfinex-derivatives","ETHF0:USTF0",1769673781356,0.70050971,2961.5,2960.7,0.62491459]
["bitfinex-derivatives","ETHF0:USTF0",1769673784160,0.00424158,2961.5,2960.7,0.79403459]
["bitfinex-derivatives","ETHF0:USTF0",1769673784647,0.00424158,2961.5,2960.8,0.62671738]
["bitfinex-derivatives","ETHF0:USTF0",1769673784853,0.69626813,2961.7,2961.0,0.79581738]
["bitfinex-derivatives","ETHF0:USTF0",1769673785156,0.69626813,2961.9,2961.1,0.62671738]
["bitfinex-derivatives","ETHF0:USTF0",1769673785853,0.70050054,2961.9,2961.1,0.62671738]
["bitfinex-derivatives","ETHF0:USTF0",1769673787164,0.70050054,2961.9,2961.0,0.79230366]
["bitfinex-derivatives","ETHF0:USTF0",1769673787455,0.70050054,2961.9,2961.1,0.62320366]
["bitfinex-derivatives","ETHF0:USTF0",1769673788757,0.70050054,2961.9,2961.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769673796674,0.70050054,2961.9,2960.7,0.00324088]
["bitfinex-derivatives","ETHF0:USTF0",1769673796865,0.69626813,2961.7,2959.9,0.62904375]
["bitfinex-derivatives","ETHF0:USTF0",1769673797072,0.69626813,2961.3,2959.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769673797576,0.69626813,2961.3,2959.9,0.80149478]
["bitfinex-derivatives","ETHF0:USTF0",1769673797771,0.69626813,2961.3,2960.0,0.80149478]
["bitfinex-derivatives","ETHF0:USTF0",1769673797971,0.69626813,2961.3,2960.1,0.63233478]
["bitfinex-derivatives","ETHF0:USTF0",1769673802581,0.69626813,2961.3,2960.4,0.63621942]
["bitfinex-derivatives","ETHF0:USTF0",1769673803382,0.69626813,2961.3,2960.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769673807684,0.69626813,2961.3,2959.9,0.00240121]
["bitfinex-derivatives","ETHF0:USTF0",1769673808185,0.69626813,2961.3,2959.9,0.65101951]
["bitfinex-derivatives","ETHF0:USTF0",1769673808887,0.69626813,2961.3,2959.9,0.82017951]
["bitfinex-derivatives","ETHF0:USTF0",1769673809688,0.69626813,2961.3,2959.9,0.17156121]
["bitfinex-derivatives","ETHF0:USTF0",1769673811781,0.69626813,2961.3,2959.2,0.65586038]
["bitfinex-derivatives","ETHF0:USTF0",1769673811985,0.66894874,2960.9,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769673812685,0.66894874,2960.5,2959.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769673812886,0.66894874,2960.5,2959.3,0.17273157]
["bitfinex-derivatives","ETHF0:USTF0",1769673814585,0.66894874,2960.5,2958.7,0.72069366]
["bitfinex-derivatives","ETHF0:USTF0",1769673814986,0.66894874,2960.5,2958.7,0.88992366]
["bitfinex-derivatives","ETHF0:USTF0",1769673815186,0.66894874,2960.5,2958.9,0.72069366]
["bitfinex-derivatives","ETHF0:USTF0",1769673815378,0.66894874,2960.5,2958.9,0.89337885]
["bitfinex-derivatives","ETHF0:USTF0",1769673815581,0.66894874,2960.5,2959.1,0.72069366]
["bitfinex-derivatives","ETHF0:USTF0",1769673816889,0.66894874,2960.5,2959.4,0.72069366]
["bitfinex-derivatives","ETHF0:USTF0",1769673817990,0.66894874,2960.5,2959.5,0.72069366]
["bitfinex-derivatives","ETHF0:USTF0",1769673818591,0.66894874,2961.4,2959.5,0.72069366]
["bitfinex-derivatives","ETHF0:USTF0",1769673818992,0.66894874,2961.4,2959.8,0.72069366]
["bitfinex-derivatives","ETHF0:USTF0",1769673820288,0.66894874,2961.4,2959.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769673820592,0.66894874,2961.4,2960.0,0.72069366]
["bitfinex-derivatives","ETHF0:USTF0",1769673821683,0.66894874,2961.4,2960.0,0.88984366]
["bitfinex-derivatives","ETHF0:USTF0",1769673821890,0.66894874,2961.4,2960.0,0.72069366]
["bitfinex-derivatives","ETHF0:USTF0",1769673822188,0.66894874,2961.4,2960.2,0.72069366]
["bitfinex-derivatives","ETHF0:USTF0",1769673823194,0.66894874,2961.4,2960.2,0.88984366]
["bitfinex-derivatives","ETHF0:USTF0",1769673840013,0.66894874,2961.4,2960.5,0.73234111]
["bitfinex-derivatives","ETHF0:USTF0",1769673840413,0.67029402,2961.8,2960.8,0.73234111]
["bitfinex-derivatives","ETHF0:USTF0",1769673845517,0.67029402,2961.2,2960.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769673845722,0.67029402,2960.9,2960.1,0.73234111]
["bitfinex-derivatives","ETHF0:USTF0",1769673845919,0.67029402,2960.6,2959.6,0.73234111]
["bitfinex-derivatives","ETHF0:USTF0",1769673846418,0.67029402,2960.6,2959.4,0.90153111]
["bitfinex-derivatives","ETHF0:USTF0",1769673847224,0.67029402,2960.0,2959.1,0.73234111]
["bitfinex-derivatives","ETHF0:USTF0",1769673848623,0.67029402,2960.0,2958.9,0.7358063]
["bitfinex-derivatives","ETHF0:USTF0",1769673852031,0.67029402,2960.3,2959.1,0.73234111]
["bitfinex-derivatives","ETHF0:USTF0",1769673856132,0.67029402,2960.3,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769673856332,1.81570967,2960.4,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769673856333,0.67029402,2960.0,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769673856835,0.67029402,2960.0,2959.0,0.90156111]
["bitfinex-derivatives","ETHF0:USTF0",1769673857532,0.67029402,2960.0,2959.0,2.71727078]
["bitfinex-derivatives","ETHF0:USTF0",1769673857722,0.67029402,2960.0,2959.1,0.73234111]
["bitfinex-derivatives","ETHF0:USTF0",1769673863942,0.67029402,2960.0,2959.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769673867542,0.67029402,2960.0,2959.0,1.98492967]
["bitfinex-derivatives","ETHF0:USTF0",1769673867742,0.67029402,2960.0,2959.0,2.70425644]
["bitfinex-derivatives","ETHF0:USTF0",1769673872545,0.66493598,2960.2,2959.4,2.51371931]
["bitfinex-derivatives","ETHF0:USTF0",1769673873235,0.66493598,2960.2,2959.4,1.81570967]
["bitfinex-derivatives","ETHF0:USTF0",1769673873842,0.66493598,2959.6,2958.3,0.86725964]
["bitfinex-derivatives","ETHF0:USTF0",1769673874147,0.66493598,2958.9,2958.1,0.69800964]
["bitfinex-derivatives","ETHF0:USTF0",1769673874948,0.66785864,2958.9,2958.2,0.69800964]
["bitfinex-derivatives","ETHF0:USTF0",1769673875246,0.00292266,2958.9,2958.2,0.69800964]
["bitfinex-derivatives","ETHF0:USTF0",1769673884452,0.66785864,2958.9,2957.9,0.86728964]
["bitfinex-derivatives","ETHF0:USTF0",1769673884659,0.66785864,2958.9,2957.6,0.69800964]
["bitfinex-derivatives","ETHF0:USTF0",1769673885455,0.66785864,2958.9,2957.6,0.70071204]
["bitfinex-derivatives","ETHF0:USTF0",1769673900871,0.66785864,2958.9,2957.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1769673901767,0.66785864,2958.9,2957.2,0.72522273]
["bitfinex-derivatives","ETHF0:USTF0",1769673902872,0.66785864,2958.9,2957.2,0.72862882]
["bitfinex-derivatives","ETHF0:USTF0",1769673903072,0.76372949,2958.1,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769673903366,0.76372949,2957.9,2956.6,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769673904173,0.76372949,2957.9,2956.6,0.17270112]
["bitfinex-derivatives","ETHF0:USTF0",1769673904871,0.76372949,2957.9,2957.2,0.01015352]
["bitfinex-derivatives","ETHF0:USTF0",1769673905676,0.76372949,2957.9,2957.5,0.01015352]
["bitfinex-derivatives","ETHF0:USTF0",1769673905870,0.76372949,2957.9,2956.8,0.72522273]
["bitfinex-derivatives","ETHF0:USTF0",1769673907875,0.76372949,2957.8,2956.8,0.72522273]
["bitfinex-derivatives","ETHF0:USTF0",1769673908980,0.76372949,2958.4,2957.2,0.72522273]
["bitfinex-derivatives","ETHF0:USTF0",1769673909277,2.74872949,2958.3,2957.2,0.72522273]
["bitfinex-derivatives","ETHF0:USTF0",1769673909677,0.76372949,2958.3,2957.2,0.72522273]
["bitfinex-derivatives","ETHF0:USTF0",1769673912777,0.76372949,2958.3,2956.7,0.72522273]
["bitfinex-derivatives","ETHF0:USTF0",1769673918293,0.76372949,2958.1,2956.7,0.72522273]
["bitfinex-derivatives","ETHF0:USTF0",1769673920393,0.76372949,2958.1,2956.7,0.89457273]
["bitfinex-derivatives","ETHF0:USTF0",1769673920592,0.76372949,2958.0,2956.7,0.89457273]
["bitfinex-derivatives","ETHF0:USTF0",1769673922587,0.76372949,2958.0,2956.7,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769673922795,0.76372949,2958.0,2956.6,0.00335112]
["bitfinex-derivatives","ETHF0:USTF0",1769673924684,0.76372949,2958.0,2956.6,0.72857385]
["bitfinex-derivatives","ETHF0:USTF0",1769673926392,0.76372949,2958.0,2956.6,0.00335112]
["bitfinex-derivatives","ETHF0:USTF0",1769673929200,0.76372949,2958.0,2956.6,0.85182592]
["bitfinex-derivatives","ETHF0:USTF0",1769673929997,0.81418745,2957.7,2956.6,0.85182592]
["bitfinex-derivatives","ETHF0:USTF0",1769673930196,0.81418745,2957.5,2956.6,0.85182592]
["bitfinex-derivatives","ETHF0:USTF0",1769673933594,0.81418745,2957.8,2956.6,0.85182592]
["bitfinex-derivatives","ETHF0:USTF0",1769673936303,3.837,2957.9,2956.6,0.85182592]
["bitfinex-derivatives","ETHF0:USTF0",1769673936507,3.90046858,2957.8,2956.6,0.85182592]
["bitfinex-derivatives","ETHF0:USTF0",1769673936806,0.81418745,2958.0,2956.6,1.02117592]
["bitfinex-derivatives","ETHF0:USTF0",1769673938003,2.02317277,2958.2,2956.8,0.87707048]
["bitfinex-derivatives","ETHF0:USTF0",1769673938401,5.92381889,2958.2,2956.8,0.87707048]
["bitfinex-derivatives","ETHF0:USTF0",1769673939402,3.90064612,2958.2,2956.8,1.04641048]
["bitfinex-derivatives","ETHF0:USTF0",1769673939604,0.81418745,2958.3,2957.0,1.04640048]
["bitfinex-derivatives","ETHF0:USTF0",1769673942905,0.81418745,2958.1,2957.0,0.87707048]
["bitfinex-derivatives","ETHF0:USTF0",1769673943308,0.81418745,2958.1,2956.7,0.87707048]
["bitfinex-derivatives","ETHF0:USTF0",1769673943606,0.81418745,2957.9,2956.7,0.87707048]
["bitfinex-derivatives","ETHF0:USTF0",1769673943798,0.81418745,2957.7,2956.7,0.87707048]
["bitfinex-derivatives","ETHF0:USTF0",1769673945608,0.81418745,2957.6,2956.6,0.00335112]
["bitfinex-derivatives","ETHF0:USTF0",1769673945820,2.63463002,2956.8,2956.1,0.87707048]
["bitfinex-derivatives","ETHF0:USTF0",1769673946813,0.81791117,2956.8,2956.1,0.87984125]
["bitfinex-derivatives","ETHF0:USTF0",1769673947602,2.63835374,2956.8,2956.1,0.00277077]
["bitfinex-derivatives","ETHF0:USTF0",1769673947797,0.81418745,2956.7,2955.2,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769673948710,0.81418745,2956.7,2955.2,0.17313917]
["bitfinex-derivatives","ETHF0:USTF0",1769673949709,0.81418745,2956.7,2955.3,0.87707048]
["bitfinex-derivatives","ETHF0:USTF0",1769673953113,0.81418745,2956.7,2955.3,1.04650048]
["bitfinex-derivatives","ETHF0:USTF0",1769673953613,0.81418745,2956.7,2955.5,0.87707048]
["bitfinex-derivatives","ETHF0:USTF0",1769673955319,0.81418745,2956.7,2955.6,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769673957415,0.81418745,2956.7,2955.6,1.11173857]
["bitfinex-derivatives","ETHF0:USTF0",1769673962925,0.00372372,2956.8,2955.8,0.95519704]
["bitfinex-derivatives","ETHF0:USTF0",1769673963425,0.91522681,2956.8,2955.8,0.95519704]
["bitfinex-derivatives","ETHF0:USTF0",1769673964526,0.91522681,2956.8,2954.3,8.7756072]
["bitfinex-derivatives","ETHF0:USTF0",1769673964527,0.96771334,2956.3,2954.3,8.7756072]
["bitfinex-derivatives","ETHF0:USTF0",1769673964734,2.78815591,2954.9,2954.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769673965032,0.96771334,2954.8,2954.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769673965221,0.96771334,2954.8,2953.6,1.82044257]
["bitfinex-derivatives","ETHF0:USTF0",1769673965425,0.96771334,2955.1,2953.6,1.82044257]
["bitfinex-derivatives","ETHF0:USTF0",1769673965724,1.00379032,2955.8,2953.6,0.0031147]
["bitfinex-derivatives","ETHF0:USTF0",1769673966430,1.00379032,2955.8,2953.7,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1769673966729,1.00379032,2955.8,2953.9,0.01166342]
["bitfinex-derivatives","ETHF0:USTF0",1769673968929,1.00379032,2955.8,2954.1,0.04502737]
["bitfinex-derivatives","ETHF0:USTF0",1769673971833,1.00379032,2955.8,2954.2,5.38979564]
["bitfinex-derivatives","ETHF0:USTF0",1769673972738,1.00379032,2955.8,2954.2,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769673973025,1.00379032,2955.8,2954.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769673973232,1.00379032,2955.8,2954.1,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769673973618,1.00379032,2955.8,2954.1,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1769673974132,1.00379032,2955.8,2954.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769673974733,1.00379032,2955.8,2954.3,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769673976026,1.00379032,2955.8,2954.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769673977641,1.00379032,2955.8,2954.3,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769673977829,1.00379032,2955.8,2954.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769673982036,1.00379032,2955.8,2954.3,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769673982236,1.00379032,2955.8,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769673983441,1.00379032,2955.8,2954.3,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769673983639,1.00379032,2955.8,2954.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1769673984638,0.495,2956.0,2948.6,30.5469118]
["bitfinex-derivatives","ETHF0:USTF0",1769673984639,1.00116566,2955.2,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769673984845,1.00116566,2955.2,2954.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1769673991847,1.00116566,2955.2,2953.6,0.1726347]
["bitfinex-derivatives","ETHF0:USTF0",1769673992144,1.00116566,2955.2,2953.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769673992547,1.00116566,2955.2,2953.6,0.1726347]
["bitfinex-derivatives","ETHF0:USTF0",1769673992745,1.00116566,2955.2,2953.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769673992944,1.00116566,2955.2,2953.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769673993542,1.00116566,2955.2,2953.6,0.0031147]
["bitfinex-derivatives","ETHF0:USTF0",1769673993748,1.00116566,2955.2,2953.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769673994135,1.03034997,2955.0,2953.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769673994343,1.03034997,2955.0,2953.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769673997549,1.03034997,2955.0,2954.0,1.82306425]
["bitfinex-derivatives","ETHF0:USTF0",1769673998337,1.03034997,2955.0,2954.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769673998541,1.03034997,2955.0,2953.7,1.82306425]
["bitfinex-derivatives","ETHF0:USTF0",1769673998741,1.03034997,2955.0,2953.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674000745,1.03034997,2955.0,2953.7,1.82306425]
["bitfinex-derivatives","ETHF0:USTF0",1769674001051,1.03034997,2955.0,2953.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674001851,1.03034997,2955.0,2953.7,1.82306425]
["bitfinex-derivatives","ETHF0:USTF0",1769674002051,1.03034997,2955.0,2953.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674002256,2.02317277,2955.3,2953.6,0.0031147]
["bitfinex-derivatives","ETHF0:USTF0",1769674002257,1.02592553,2954.8,2953.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769674002452,1.02592553,2954.8,2954.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769674005949,1.02592553,2954.8,2953.6,0.0031147]
["bitfinex-derivatives","ETHF0:USTF0",1769674006155,1.02592553,2954.8,2953.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674007557,1.02592553,2954.8,2953.6,0.0031147]
["bitfinex-derivatives","ETHF0:USTF0",1769674007754,1.02592553,2954.8,2953.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674010161,1.02592553,2954.8,2953.6,0.0031147]
["bitfinex-derivatives","ETHF0:USTF0",1769674010359,1.02592553,2954.8,2953.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674011866,1.02592553,2954.8,2953.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674014865,1.02592553,2954.8,2953.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674018975,1.02012426,2955.1,2953.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674019273,4.99437083,2955.0,2953.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674019477,1.02012426,2954.9,2953.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674019870,1.02012426,2954.9,2953.6,0.1726347]
["bitfinex-derivatives","ETHF0:USTF0",1769674020277,1.02038138,2954.7,2953.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674020478,1.02440959,2954.7,2953.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674021377,1.02440959,2954.7,2953.6,0.1726347]
["bitfinex-derivatives","ETHF0:USTF0",1769674021677,1.02440959,2954.7,2953.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769674022477,1.02440959,2954.7,2953.6,0.0031147]
["bitfinex-derivatives","ETHF0:USTF0",1769674022677,1.02440959,2954.7,2953.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769674024266,1.02440959,2954.7,2953.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769674024779,1.02440959,2954.7,2953.6,0.0031147]
["bitfinex-derivatives","ETHF0:USTF0",1769674024978,1.02440959,2954.7,2953.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769674026079,1.02440959,2954.7,2953.6,0.0031147]
["bitfinex-derivatives","ETHF0:USTF0",1769674026378,1.01827068,2954.6,2953.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769674026979,1.01827068,2954.6,2953.6,0.0031147]
["bitfinex-derivatives","ETHF0:USTF0",1769674027168,1.01827068,2954.6,2953.7,1.84367698]
["bitfinex-derivatives","ETHF0:USTF0",1769674027375,1.01827068,2954.6,2953.1,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769674027572,1.01827068,2954.6,2953.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769674028078,1.01827068,2954.6,2953.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769674028573,1.82768383,2954.7,2952.4,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769674028574,1.01855019,2954.2,2952.4,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769674028771,1.01855019,2953.8,2952.4,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769674028976,1.01855019,2953.8,2952.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769674029681,1.01855019,2953.8,2952.5,1.98963896]
["bitfinex-derivatives","ETHF0:USTF0",1769674031390,1.01910122,2954.5,2952.9,1.82365562]
["bitfinex-derivatives","ETHF0:USTF0",1769674031572,1.01910122,2954.5,2953.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769674033073,1.01910122,2954.5,2953.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769674036086,1.01910122,2954.5,2953.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769674036387,1.01910122,2954.5,2953.1,5.54555]
["bitfinex-derivatives","ETHF0:USTF0",1769674036586,1.01910122,2954.5,2953.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769674036885,1.01910122,2954.5,2953.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769674037887,1.06375218,2954.7,2953.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769674038092,1.06375218,2954.7,2952.5,0.00263896]
["bitfinex-derivatives","ETHF0:USTF0",1769674038093,2.02078784,2954.2,2952.5,0.00263896]
["bitfinex-derivatives","ETHF0:USTF0",1769674038385,1.82365562,2953.5,2952.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1769674039174,3.95341321,2953.4,2952.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769674039382,1.82365562,2953.5,2952.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769674039582,1.82365562,2953.5,2952.4,0.00266305]
["bitfinex-derivatives","ETHF0:USTF0",1769674039776,1.82365562,2953.5,2952.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769674040184,0.61445488,2953.4,2952.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769674041089,0.61445488,2953.4,2952.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674041285,0.61445488,2953.4,2952.4,0.00266305]
["bitfinex-derivatives","ETHF0:USTF0",1769674041286,0.61445488,2953.4,2952.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674041481,0.61445488,2953.4,2952.4,0.00266305]
["bitfinex-derivatives","ETHF0:USTF0",1769674041981,0.61445488,2953.4,2952.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674044179,0.61445488,2953.4,2952.4,0.00266305]
["bitfinex-derivatives","ETHF0:USTF0",1769674044381,0.61445488,2953.4,2952.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674045792,0.61445488,2953.4,2952.4,0.00266305]
["bitfinex-derivatives","ETHF0:USTF0",1769674045995,0.61445488,2953.4,2952.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674046397,0.61445488,2953.4,2952.4,0.00266305]
["bitfinex-derivatives","ETHF0:USTF0",1769674046595,0.61445488,2953.4,2952.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674048199,0.61445488,2953.4,2952.5,2.15916091]
["bitfinex-derivatives","ETHF0:USTF0",1769674048683,0.70391589,2953.6,2952.6,0.19467125]
["bitfinex-derivatives","ETHF0:USTF0",1769674048882,0.53438589,2953.6,2952.6,0.19467125]
["bitfinex-derivatives","ETHF0:USTF0",1769674051292,0.53438589,2953.6,2952.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674053895,0.53438589,2953.6,2952.6,0.19467125]
["bitfinex-derivatives","ETHF0:USTF0",1769674054089,0.53438589,2953.6,2952.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674054290,0.53438589,2953.6,2952.4,0.00266305]
["bitfinex-derivatives","ETHF0:USTF0",1769674054495,0.53438589,2953.6,2952.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674054699,0.53438589,2953.6,2952.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769674055895,0.53438589,2953.6,2952.4,0.00266305]
["bitfinex-derivatives","ETHF0:USTF0",1769674055896,0.53438589,2953.6,2951.9,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674056096,0.58866061,2953.4,2951.9,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674056391,0.58866061,2953.6,2951.9,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674056586,0.58866061,2953.6,2952.1,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674057000,0.58866061,2953.6,2952.1,0.59644205]
["bitfinex-derivatives","ETHF0:USTF0",1769674057502,0.58866061,2953.6,2952.3,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674058497,0.58866061,2953.6,2952.4,2.58010767]
["bitfinex-derivatives","ETHF0:USTF0",1769674059300,0.58866061,2953.6,2952.4,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674059490,0.58866061,2953.6,2952.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674059692,0.58866061,2953.6,2952.5,2.58010767]
["bitfinex-derivatives","ETHF0:USTF0",1769674061796,0.58866061,2953.6,2952.6,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674062003,0.58866061,2953.6,2952.8,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674063295,0.58866061,2953.6,2952.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769674063502,0.58866061,2953.6,2952.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674063695,0.58866061,2953.6,2952.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674064705,0.58866061,2953.6,2952.8,2.58010767]
["bitfinex-derivatives","ETHF0:USTF0",1769674066301,3.9477398,2953.5,2952.8,2.58010767]
["bitfinex-derivatives","ETHF0:USTF0",1769674066501,0.58866061,2953.6,2952.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674066710,3.94774117,2953.5,2952.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674067000,1.82570588,2953.7,2952.9,2.58010767]
["bitfinex-derivatives","ETHF0:USTF0",1769674067198,3.94774505,2953.6,2952.9,2.58010767]
["bitfinex-derivatives","ETHF0:USTF0",1769674067399,3.94774505,2953.5,2952.9,2.58010767]
["bitfinex-derivatives","ETHF0:USTF0",1769674067598,5.77320346,2953.4,2952.9,2.58010767]
["bitfinex-derivatives","ETHF0:USTF0",1769674067802,1.82545841,2953.4,2952.9,2.58010767]
["bitfinex-derivatives","ETHF0:USTF0",1769674068004,1.82545841,2953.4,2953.0,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674068194,0.43545841,2953.4,2953.0,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674068397,2.60944845,2953.7,2953.0,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674068398,2.02078784,2953.7,2953.0,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674068597,0.1,2954.0,2953.0,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674068904,1.82545841,2953.8,2953.0,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674070199,1.82545841,2953.8,2953.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1769674071301,1.82545841,2953.8,2953.1,5.97010767]
["bitfinex-derivatives","ETHF0:USTF0",1769674071504,1.82545841,2953.8,2953.2,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1769674071704,1.82545841,2953.8,2953.2,5.97010767]
["bitfinex-derivatives","ETHF0:USTF0",1769674072003,1.82545841,2953.8,2953.3,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674076809,1.82545841,2953.9,2953.3,0.59210767]
["bitfinex-derivatives","ETHF0:USTF0",1769674080111,1.82545841,2953.5,2952.7,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674080312,1.82545841,2953.5,2952.9,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674080608,0.92260363,2953.7,2952.9,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674080910,1.82545841,2953.8,2952.9,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674081712,2.74806204,2953.8,2952.9,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674082206,2.74806204,2953.8,2953.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674082405,2.74806204,2953.8,2953.1,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674082601,2.74806204,2953.5,2952.7,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674082806,0.92260363,2953.4,2952.8,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1769674083309,2.74806204,2953.7,2952.8,6.35709611]
["bitfinex-derivatives","ETHF0:USTF0",1769674084313,2.74806204,2953.7,2952.9,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674085210,1.82545841,2953.7,2952.9,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674085417,1.92545841,2954.0,2952.9,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674088508,2.84806204,2954.0,2952.9,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674093118,2.84806204,2954.0,2953.1,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674093308,0.92260363,2953.9,2953.1,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674093711,2.74806204,2953.8,2953.1,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674097928,2.74806204,2953.8,2953.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769674102426,0.92260363,2953.7,2953.1,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674102630,0.92260363,2953.7,2953.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769674102834,0.92260363,2953.7,2953.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674105036,0.92260363,2953.7,2953.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674107042,0.92260363,2953.7,2952.9,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674107243,0.92260363,2953.7,2953.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769674111342,0.92260363,2953.7,2952.9,0.97909611]
["bitfinex-derivatives","ETHF0:USTF0",1769674111640,0.92260363,2953.7,2953.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769674112257,0.92260363,2953.7,2953.1,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769674115642,0.92260363,2953.7,2952.9,1.33417151]
["bitfinex-derivatives","ETHF0:USTF0",1769674115843,0.92260363,2953.7,2953.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769674116542,0.92260363,2953.7,2953.0,6.71117151]
["bitfinex-derivatives","ETHF0:USTF0",1769674117244,2.12615231,2954.0,2953.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1769674117245,1.29423053,2953.4,2953.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1769674117445,1.29423053,2953.4,2953.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674117645,1.29423053,2953.4,2952.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769674117847,1.29423053,2953.4,2953.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674118942,1.29423053,2953.4,2952.8,1.33417151]
["bitfinex-derivatives","ETHF0:USTF0",1769674119143,1.29423053,2953.4,2952.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674119344,1.29423053,2953.4,2952.5,1.33417151]
["bitfinex-derivatives","ETHF0:USTF0",1769674119648,1.29423053,2953.4,2952.1,0.17394438]
["bitfinex-derivatives","ETHF0:USTF0",1769674119649,1.29423053,2953.2,2952.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769674119941,1.29423053,2953.2,2952.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674121250,1.29423053,2953.2,2952.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674122551,1.29423053,2953.6,2952.8,3.32217151]
["bitfinex-derivatives","ETHF0:USTF0",1769674123252,1.29423053,2953.6,2952.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674123948,1.29423053,2953.6,2952.6,1.33417151]
["bitfinex-derivatives","ETHF0:USTF0",1769674124148,2.02615231,2953.9,2952.2,1.33417151]
["bitfinex-derivatives","ETHF0:USTF0",1769674124149,1.29423053,2953.3,2952.2,1.33417151]
["bitfinex-derivatives","ETHF0:USTF0",1769674124353,1.29423053,2953.3,2952.4,1.33417151]
["bitfinex-derivatives","ETHF0:USTF0",1769674124652,0.43545841,2952.6,2952.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1769674124852,1.29423053,2952.8,2952.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674125053,1.29423053,2952.8,2952.5,1.39703435]
["bitfinex-derivatives","ETHF0:USTF0",1769674125458,1.29423053,2952.8,2952.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674125648,1.29799204,2952.8,2952.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674126351,1.29799204,2952.8,2952.6,0.42022947]
["bitfinex-derivatives","ETHF0:USTF0",1769674126553,1.29799204,2952.8,2952.5,0.42022947]
["bitfinex-derivatives","ETHF0:USTF0",1769674126754,1.29799204,2952.8,2952.5,1.00744012]
["bitfinex-derivatives","ETHF0:USTF0",1769674126955,1.29799204,2952.8,2952.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674127851,1.29799204,2952.8,2952.4,1.99042443]
["bitfinex-derivatives","ETHF0:USTF0",1769674128054,1.29799204,2952.8,2952.4,0.00242443]
["bitfinex-derivatives","ETHF0:USTF0",1769674128250,1.29799204,2952.8,2952.0,1.33417151]
["bitfinex-derivatives","ETHF0:USTF0",1769674128457,1.29799204,2952.8,2952.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674128651,1.29799204,2952.8,2952.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674129361,1.29799204,2952.8,2952.2,1.99070034]
["bitfinex-derivatives","ETHF0:USTF0",1769674130858,1.29799204,2952.8,2952.2,0.00270034]
["bitfinex-derivatives","ETHF0:USTF0",1769674131060,1.29799204,2952.8,2952.2,1.99070034]
["bitfinex-derivatives","ETHF0:USTF0",1769674132163,1.29799204,2952.8,2951.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674132351,1.29799204,2952.8,2952.0,1.33417151]
["bitfinex-derivatives","ETHF0:USTF0",1769674132953,1.29799204,2952.8,2951.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674133254,1.29799204,2952.8,2951.9,0.00386428]
["bitfinex-derivatives","ETHF0:USTF0",1769674133461,1.29799204,2952.8,2951.9,1.99186428]
["bitfinex-derivatives","ETHF0:USTF0",1769674134656,1.29799204,2952.8,2952.0,1.33417151]
["bitfinex-derivatives","ETHF0:USTF0",1769674139362,0.00376151,2952.8,2952.0,1.33417151]
["bitfinex-derivatives","ETHF0:USTF0",1769674139559,1.89211125,2953.6,2952.1,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674140457,0.00325617,2953.6,2952.1,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674141459,0.50211125,2952.2,2950.3,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674141763,0.50211125,2952.2,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769674141764,3.93227517,2952.1,2950.5,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674141963,1.9957449,2952.3,2950.5,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674142162,4.06733924,2952.2,2950.5,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674142360,1.9957449,2952.3,2950.5,2.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1769674142665,4.06537358,2952.2,2950.7,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674142867,1.9957449,2952.3,2950.7,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674143063,4.06537516,2952.2,2950.7,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674143260,0.1696,2952.3,2950.9,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674143565,1.89211125,2952.1,2950.9,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674145561,1.89211125,2952.1,2951.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674146064,1.89211125,2952.1,2951.0,3.9889625]
["bitfinex-derivatives","ETHF0:USTF0",1769674146587,1.89211125,2952.1,2951.0,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674146767,1.89211125,2952.1,2951.1,3.9889625]
["bitfinex-derivatives","ETHF0:USTF0",1769674146957,1.89211125,2952.1,2951.1,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674147159,1.89211125,2952.1,2951.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674148060,1.89211125,2952.1,2950.8,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674148257,1.89211125,2952.1,2950.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674148460,1.89211125,2952.1,2950.9,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674148664,1.89211125,2952.1,2951.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674150166,1.89211125,2952.1,2950.9,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674150368,1.89211125,2952.1,2951.0,3.9889625]
["bitfinex-derivatives","ETHF0:USTF0",1769674152070,1.89211125,2952.1,2951.1,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674154362,1.89211125,2952.1,2951.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674154965,1.89211125,2952.1,2950.9,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674155165,1.89211125,2952.1,2951.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674155566,1.89211125,2952.1,2951.0,3.9889625]
["bitfinex-derivatives","ETHF0:USTF0",1769674157069,1.89211125,2952.1,2951.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674157270,1.89211125,2951.5,2950.5,2.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1769674157575,1.89596261,2951.5,2950.5,2.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1769674157867,1.89596261,2951.5,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674158565,1.89596261,2951.5,2950.5,2.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1769674158760,1.89596261,2951.5,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674159162,1.89596261,2951.5,2950.5,2.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1769674159367,1.89596261,2951.5,2950.6,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674160175,0.00385136,2951.5,2950.6,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674160369,1.89211125,2952.1,2950.6,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674160873,1.89211125,2951.6,2950.5,1.99187512]
["bitfinex-derivatives","ETHF0:USTF0",1769674161469,1.89553353,2951.6,2950.5,1.99187512]
["bitfinex-derivatives","ETHF0:USTF0",1769674162274,1.89553353,2951.6,2950.5,0.00287512]
["bitfinex-derivatives","ETHF0:USTF0",1769674162572,1.89553353,2951.6,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674163872,1.89553353,2951.6,2950.6,3.9889625]
["bitfinex-derivatives","ETHF0:USTF0",1769674164067,0.00342228,2951.6,2950.7,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674164473,0.00342228,2951.6,2950.8,1.9999625]
["bitfinex-derivatives","ETHF0:USTF0",1769674167067,2.55329488,2951.6,2950.7,2.42758405]
["bitfinex-derivatives","ETHF0:USTF0",1769674167281,2.55329488,2951.6,2950.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674167571,2.55329488,2951.6,2950.8,4.41658405]
["bitfinex-derivatives","ETHF0:USTF0",1769674167778,2.55329488,2951.6,2950.8,2.42758405]
["bitfinex-derivatives","ETHF0:USTF0",1769674167971,2.55329488,2951.6,2950.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674168476,2.55329488,2951.6,2950.8,2.42758405]
["bitfinex-derivatives","ETHF0:USTF0",1769674168772,2.5498726,2951.3,2950.5,0.00287512]
["bitfinex-derivatives","ETHF0:USTF0",1769674169073,2.5498726,2951.3,2950.2,2.42758405]
["bitfinex-derivatives","ETHF0:USTF0",1769674169974,2.5498726,2951.3,2950.2,2.43066303]
["bitfinex-derivatives","ETHF0:USTF0",1769674170767,2.5498726,2951.3,2950.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674170964,2.5498726,2951.3,2950.4,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674171273,4.11391662,2951.2,2950.4,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674171474,4.65517037,2951.5,2950.4,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674171665,4.11403377,2951.4,2950.4,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674171862,4.11403377,2951.3,2950.4,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674172065,4.65517037,2951.5,2950.4,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674172265,4.11390311,2951.4,2950.5,4.65893492]
["bitfinex-derivatives","ETHF0:USTF0",1769674172482,4.11390311,2951.3,2950.6,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674172672,2.01959948,2951.6,2950.8,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674173066,1.09698337,2951.9,2950.8,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674173672,3.84819842,2951.9,2950.8,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674174070,2.75492938,2951.9,2950.9,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1769674175481,2.75492938,2951.9,2950.8,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674175873,2.75492938,2951.9,2950.9,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1769674176071,2.75492938,2951.9,2950.8,2.66993492]
["bitfinex-derivatives","ETHF0:USTF0",1769674176266,2.75492938,2951.9,2950.9,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1769674176471,2.75492938,2951.9,2950.5,0.15495866]
["bitfinex-derivatives","ETHF0:USTF0",1769674176678,2.75492938,2951.9,2950.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1769674176876,2.75492938,2951.9,2950.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674178677,2.75492938,2951.9,2950.5,0.15495866]
["bitfinex-derivatives","ETHF0:USTF0",1769674178885,2.75492938,2951.9,2950.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674181183,2.75492938,2951.9,2950.5,0.15495866]
["bitfinex-derivatives","ETHF0:USTF0",1769674181384,2.75492938,2951.9,2950.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1769674182190,2.75492938,2951.9,2950.2,0.00307898]
["bitfinex-derivatives","ETHF0:USTF0",1769674182486,2.86361755,2951.0,2950.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674182681,2.86361755,2951.0,2950.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674183381,2.86361755,2951.0,2950.2,1.99272552]
["bitfinex-derivatives","ETHF0:USTF0",1769674185986,2.86361755,2951.0,2950.2,0.00372552]
["bitfinex-derivatives","ETHF0:USTF0",1769674186289,2.86361755,2951.0,2950.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674186690,0.16964,2951.6,2950.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674186888,2.9208601,2951.4,2950.3,2.26479839]
["bitfinex-derivatives","ETHF0:USTF0",1769674187086,2.9208601,2951.2,2950.3,2.26479839]
["bitfinex-derivatives","ETHF0:USTF0",1769674187987,2.92470442,2951.5,2950.4,0.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1769674188390,2.92470442,2951.1,2950.2,0.00372552]
["bitfinex-derivatives","ETHF0:USTF0",1769674190686,1.82831107,2950.9,2950.2,0.00372552]
["bitfinex-derivatives","ETHF0:USTF0",1769674190992,2.70816209,2950.8,2950.2,0.00372552]
["bitfinex-derivatives","ETHF0:USTF0",1769674192794,2.70816209,2950.8,2950.2,1.99372552]
["bitfinex-derivatives","ETHF0:USTF0",1769674192988,1.82831107,2951.2,2950.2,1.99372552]
["bitfinex-derivatives","ETHF0:USTF0",1769674193187,2.63899317,2951.1,2950.2,1.99372552]
["bitfinex-derivatives","ETHF0:USTF0",1769674193988,2.63899317,2951.1,2950.3,1.00084753]
["bitfinex-derivatives","ETHF0:USTF0",1769674194491,1.82831107,2951.2,2950.3,1.00084753]
["bitfinex-derivatives","ETHF0:USTF0",1769674194786,4.46730424,2951.2,2950.3,1.00084753]
["bitfinex-derivatives","ETHF0:USTF0",1769674195292,3.05411354,2951.1,2950.3,1.00084753]
["bitfinex-derivatives","ETHF0:USTF0",1769674196796,3.05411354,2951.1,2950.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769674197388,3.05411354,2951.1,2950.2,0.00372552]
["bitfinex-derivatives","ETHF0:USTF0",1769674197590,3.05411354,2951.1,2950.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769674200896,3.05411354,2951.3,2950.5,1.0441426]
["bitfinex-derivatives","ETHF0:USTF0",1769674201190,1.82831107,2951.6,2950.5,1.0441426]
["bitfinex-derivatives","ETHF0:USTF0",1769674201191,4.88242461,2951.6,2950.5,1.0441426]
["bitfinex-derivatives","ETHF0:USTF0",1769674202010,3.05411354,2951.5,2950.5,1.0441426]
["bitfinex-derivatives","ETHF0:USTF0",1769674202393,3.05411354,2951.5,2950.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1769674202692,3.05411354,2951.5,2950.6,6.44865107]
["bitfinex-derivatives","ETHF0:USTF0",1769674202885,3.05411354,2951.5,2950.7,3.05565107]
["bitfinex-derivatives","ETHF0:USTF0",1769674203085,1.82831107,2951.6,2950.8,1.06565107]
["bitfinex-derivatives","ETHF0:USTF0",1769674203796,3.05411354,2951.7,2950.8,1.06565107]
["bitfinex-derivatives","ETHF0:USTF0",1769674204885,4.88613894,2951.9,2950.8,1.06565107]
["bitfinex-derivatives","ETHF0:USTF0",1769674205696,3.05411354,2951.8,2950.8,1.06565107]
["bitfinex-derivatives","ETHF0:USTF0",1769674205996,0.00371433,2951.9,2950.8,1.06565107]
["bitfinex-derivatives","ETHF0:USTF0",1769674206489,3.05782787,2951.9,2950.8,1.06565107]
["bitfinex-derivatives","ETHF0:USTF0",1769674208292,3.05782787,2951.9,2950.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674208596,3.05782787,2951.9,2950.9,6.42733079]
["bitfinex-derivatives","ETHF0:USTF0",1769674208796,3.05782787,2951.9,2951.0,1.0468307]
["bitfinex-derivatives","ETHF0:USTF0",1769674208996,3.05782787,2951.9,2951.1,3.0358307]
["bitfinex-derivatives","ETHF0:USTF0",1769674209693,3.05782787,2951.9,2951.1,1.0468307]
["bitfinex-derivatives","ETHF0:USTF0",1769674209901,3.05782787,2951.9,2951.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674211404,3.05782787,2951.9,2951.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674211897,1.82831107,2952.1,2951.3,3.0664627]
["bitfinex-derivatives","ETHF0:USTF0",1769674212590,4.88242461,2952.1,2951.3,3.0664627]
["bitfinex-derivatives","ETHF0:USTF0",1769674212992,4.88494626,2952.1,2951.3,3.0664627]
["bitfinex-derivatives","ETHF0:USTF0",1769674213292,3.05411354,2952.0,2951.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674214501,0.00252165,2952.1,2951.4,1.04350653]
["bitfinex-derivatives","ETHF0:USTF0",1769674214694,3.05663519,2952.1,2951.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1769674214997,3.05411354,2952.5,2951.6,6.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1769674215200,3.05411354,2952.5,2951.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674216003,3.05735441,2952.5,2951.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674216502,3.05735441,2952.5,2951.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674216797,0.00324087,2952.5,2951.7,1.21551143]
["bitfinex-derivatives","ETHF0:USTF0",1769674216993,3.05735441,2952.5,2951.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1769674217193,3.05411354,2952.2,2951.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769674217393,3.05411354,2952.2,2951.2,6.42688143]
["bitfinex-derivatives","ETHF0:USTF0",1769674217596,3.05411354,2952.2,2951.3,1.04588143]
["bitfinex-derivatives","ETHF0:USTF0",1769674218099,3.05411354,2952.4,2951.3,1.21554143]
["bitfinex-derivatives","ETHF0:USTF0",1769674218296,0.00324087,2952.5,2951.5,1.05701413]
["bitfinex-derivatives","ETHF0:USTF0",1769674219603,0.00324087,2952.5,2951.6,1.26185979]
["bitfinex-derivatives","ETHF0:USTF0",1769674219901,3.05411354,2952.8,2951.6,1.26185979]
["bitfinex-derivatives","ETHF0:USTF0",1769674220200,3.05411354,2952.8,2951.9,1.09986719]
["bitfinex-derivatives","ETHF0:USTF0",1769674220404,3.05411354,2952.8,2952.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674220707,3.05689218,2952.8,2952.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674221009,3.05689218,2952.8,2952.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674223604,0.00277864,2952.8,2952.1,3.28002983]
["bitfinex-derivatives","ETHF0:USTF0",1769674223809,0.00277864,2952.8,2952.2,1.30167171]
["bitfinex-derivatives","ETHF0:USTF0",1769674225511,3.05411354,2953.1,2952.2,1.30167171]
["bitfinex-derivatives","ETHF0:USTF0",1769674226502,3.05682007,2953.1,2952.2,1.30167171]
["bitfinex-derivatives","ETHF0:USTF0",1769674228319,0.00270653,2953.1,2952.2,1.30167171]
["bitfinex-derivatives","ETHF0:USTF0",1769674228818,3.14090982,2953.1,2952.4,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769674229014,3.13820329,2953.0,2952.4,0.17366203]
["bitfinex-derivatives","ETHF0:USTF0",1769674229215,3.13820329,2953.0,2952.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674231817,0.00270653,2953.1,2952.5,3.50254056]
["bitfinex-derivatives","ETHF0:USTF0",1769674235822,3.22625381,2953.1,2952.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674236122,3.22625381,2953.1,2952.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674238027,3.22625381,2953.1,2951.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769674238221,3.22354728,2950.9,2949.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674238527,3.22354728,2950.9,2948.0,25.56331107]
["bitfinex-derivatives","ETHF0:USTF0",1769674238824,3.22354728,2950.9,2949.7,1.82831107]
["bitfinex-derivatives","ETHF0:USTF0",1769674239022,3.22792151,2950.9,2949.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769674240028,3.22792151,2950.9,2949.9,3.32639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674243424,3.22792151,2950.9,2950.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674243626,3.22792151,2950.9,2950.0,5.31539199]
["bitfinex-derivatives","ETHF0:USTF0",1769674243923,3.22792151,2950.9,2950.1,3.32639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674244929,0.00437423,2950.9,2950.1,3.32639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674246730,0.00437423,2950.9,2950.1,3.49612199]
["bitfinex-derivatives","ETHF0:USTF0",1769674247527,3.22354728,2951.4,2950.1,3.49612199]
["bitfinex-derivatives","ETHF0:USTF0",1769674247729,3.22354728,2949.4,2948.0,3.32639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674247927,3.22354728,2949.2,2948.0,3.32639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674248126,1.82831107,2948.8,2948.0,3.32639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674248426,1.82831107,2949.4,2948.0,3.32639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674248621,1.83114246,2949.4,2948.0,3.33001745]
["bitfinex-derivatives","ETHF0:USTF0",1769674249130,1.83114246,2949.4,2948.2,3.32639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674249633,0.00283139,2949.4,2948.2,3.32639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674250228,0.00283139,2949.4,2948.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769674250532,0.00283139,2949.4,2948.4,3.32639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674252132,0.00283139,2949.4,2948.5,5.31639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674252332,0.00283139,2949.4,2948.6,3.32639199]
["bitfinex-derivatives","ETHF0:USTF0",1769674256048,0.00283139,2949.4,2948.3,3.69030539]
["bitfinex-derivatives","ETHF0:USTF0",1769674256332,3.54819148,2949.4,2948.3,3.69030539]
["bitfinex-derivatives","ETHF0:USTF0",1769674257838,3.54819148,2949.4,2946.3,0.27175648]
["bitfinex-derivatives","ETHF0:USTF0",1769674258137,3.54819148,2949.4,2944.7,0.27183055]
["bitfinex-derivatives","ETHF0:USTF0",1769674258138,3.54536009,2948.1,2944.7,0.27183055]
["bitfinex-derivatives","ETHF0:USTF0",1769674258337,3.54536009,2947.9,2944.8,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1769674258538,3.54536009,2947.9,2945.3,0.05906569]
["bitfinex-derivatives","ETHF0:USTF0",1769674259138,3.54536009,2947.9,2945.3,0.06268296]
["bitfinex-derivatives","ETHF0:USTF0",1769674259735,3.54536009,2947.7,2946.6,0.01247162]
["bitfinex-derivatives","ETHF0:USTF0",1769674260131,40.8,2948.9,2946.6,0.01247162]
["bitfinex-derivatives","ETHF0:USTF0",1769674260132,3.54536009,2948.8,2946.6,3.70277701]
["bitfinex-derivatives","ETHF0:USTF0",1769674260442,3.54536009,2948.7,2946.6,3.70277701]
["bitfinex-derivatives","ETHF0:USTF0",1769674260632,3.54536009,2948.7,2947.6,0.01247162]
["bitfinex-derivatives","ETHF0:USTF0",1769674260835,3.54536009,2948.7,2947.6,0.01607427]
["bitfinex-derivatives","ETHF0:USTF0",1769674261246,3.54536009,2948.7,2946.8,3.69030539]
["bitfinex-derivatives","ETHF0:USTF0",1769674262239,3.54536009,2948.7,2946.8,3.69468114]
["bitfinex-derivatives","ETHF0:USTF0",1769674265742,3.71517009,2948.7,2946.8,3.69468114]
["bitfinex-derivatives","ETHF0:USTF0",1769674267743,3.54536009,2948.5,2946.8,3.69468114]
["bitfinex-derivatives","ETHF0:USTF0",1769674268738,3.71518009,2948.5,2946.8,3.69468114]
["bitfinex-derivatives","ETHF0:USTF0",1769674269446,3.54536009,2948.3,2946.8,3.69468114]
["bitfinex-derivatives","ETHF0:USTF0",1769674270245,3.54536009,2948.3,2946.8,0.00437575]
["bitfinex-derivatives","ETHF0:USTF0",1769674271149,3.54536009,2948.3,2946.8,3.69468114]
["bitfinex-derivatives","ETHF0:USTF0",1769674275252,0.1698,2948.8,2946.8,3.69468114]
["bitfinex-derivatives","ETHF0:USTF0",1769674275253,3.54536009,2948.8,2946.8,3.69468114]
["bitfinex-derivatives","ETHF0:USTF0",1769674275454,3.54536009,2948.7,2946.8,3.69468114]
["bitfinex-derivatives","ETHF0:USTF0",1769674276144,3.54536009,2948.7,2948.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1769674276356,3.54536009,2948.7,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674277355,3.54536009,2948.5,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674277658,2.42252652,2948.5,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674278254,1.98866987,2948.9,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674278750,6.13917472,2948.8,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674278951,4.15050485,2948.7,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674279157,4.15050485,2948.6,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674279360,4.15279589,2948.5,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674279652,3.54536009,2948.7,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674279850,7.69815864,2948.6,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674280050,4.15279855,2948.5,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674280454,1.98866987,2948.8,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674280959,1.98866987,2948.9,2948.3,13.77762624]
["bitfinex-derivatives","ETHF0:USTF0",1769674281555,1.98866987,2949.0,2948.4,3.69030539]
["bitfinex-derivatives","ETHF0:USTF0",1769674281756,0.00283139,2949.4,2948.4,3.69030539]
["bitfinex-derivatives","ETHF0:USTF0",1769674283054,0.00283139,2949.4,2948.6,3.69030539]
["bitfinex-derivatives","ETHF0:USTF0",1769674287456,2.69561171,2949.3,2946.8,0.00437575]
["bitfinex-derivatives","ETHF0:USTF0",1769674287760,1.98866987,2947.3,2943.6,8.74225819]
["bitfinex-derivatives","ETHF0:USTF0",1769674288069,1.98866987,2946.6,2943.4,2.69561171]
["bitfinex-derivatives","ETHF0:USTF0",1769674288265,1.98866987,2946.7,2943.8,0.05908966]
["bitfinex-derivatives","ETHF0:USTF0",1769674288766,4.21290178,2946.7,2943.8,3.4574551]
["bitfinex-derivatives","ETHF0:USTF0",1769674289460,4.21290178,2946.7,2944.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769674289765,4.21290178,2946.7,2944.2,6.4135668]
["bitfinex-derivatives","ETHF0:USTF0",1769674289766,0.00390178,2946.7,2944.2,6.4135668]
["bitfinex-derivatives","ETHF0:USTF0",1769674289965,0.00390178,2946.7,2944.3,3.02981175]
["bitfinex-derivatives","ETHF0:USTF0",1769674290352,0.00390178,2946.7,2944.4,6.42381175]
["bitfinex-derivatives","ETHF0:USTF0",1769674290559,0.1326099,2947.6,2944.6,6.42186086]
["bitfinex-derivatives","ETHF0:USTF0",1769674290867,0.1326099,2947.6,2944.8,3.05124141]
["bitfinex-derivatives","ETHF0:USTF0",1769674291070,0.1326099,2947.6,2945.0,3.05124141]
["bitfinex-derivatives","ETHF0:USTF0",1769674291366,0.1326099,2947.6,2945.2,3.05124141]
["bitfinex-derivatives","ETHF0:USTF0",1769674291558,0.13697109,2947.6,2945.2,3.05124141]
["bitfinex-derivatives","ETHF0:USTF0",1769674292063,0.13697109,2947.6,2945.4,3.05658132]
["bitfinex-derivatives","ETHF0:USTF0",1769674292461,4.02773513,2947.5,2945.4,3.05658132]
["bitfinex-derivatives","ETHF0:USTF0",1769674292662,0.25678624,2947.3,2945.4,3.05658132]
["bitfinex-derivatives","ETHF0:USTF0",1769674293367,0.25678624,2947.3,2945.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674293567,0.25678624,2947.3,2945.6,3.01637165]
["bitfinex-derivatives","ETHF0:USTF0",1769674294567,0.25678624,2947.3,2945.8,2.99577703]
["bitfinex-derivatives","ETHF0:USTF0",1769674295267,0.00436119,2947.6,2945.8,2.99577703]
["bitfinex-derivatives","ETHF0:USTF0",1769674295470,0.00436119,2947.6,2946.0,3.15592976]
["bitfinex-derivatives","ETHF0:USTF0",1769674295671,0.00436119,2947.6,2946.0,3.15996484]
["bitfinex-derivatives","ETHF0:USTF0",1769674296073,0.00436119,2947.6,2946.2,3.14143157]
["bitfinex-derivatives","ETHF0:USTF0",1769674297474,0.00436119,2947.6,2946.4,3.17104276]
["bitfinex-derivatives","ETHF0:USTF0",1769674297677,0.00436119,2947.6,2946.6,3.15814639]
["bitfinex-derivatives","ETHF0:USTF0",1769674298580,0.00436119,2947.6,2946.8,3.15814639]
["bitfinex-derivatives","ETHF0:USTF0",1769674301779,0.00436119,2947.6,2946.8,5.15014639]
["bitfinex-derivatives","ETHF0:USTF0",1769674302272,0.00436119,2947.6,2946.8,3.15814639]
["bitfinex-derivatives","ETHF0:USTF0",1769674302673,0.00436119,2947.6,2946.8,5.15014639]
["bitfinex-derivatives","ETHF0:USTF0",1769674303077,0.00436119,2947.6,2946.9,3.16458597]
["bitfinex-derivatives","ETHF0:USTF0",1769674304372,1.3085089,2948.2,2946.9,3.16458597]
["bitfinex-derivatives","ETHF0:USTF0",1769674305385,1.31236417,2948.2,2946.9,3.16458597]
["bitfinex-derivatives","ETHF0:USTF0",1769674306774,0.00385527,2948.2,2946.9,3.16458597]
["bitfinex-derivatives","ETHF0:USTF0",1769674312975,0.00385527,2948.2,2946.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674312976,26.39850114,2949.7,2947.1,3.19401901]
["bitfinex-derivatives","ETHF0:USTF0",1769674313172,13.48781851,2950.2,2947.1,3.19401901]
["bitfinex-derivatives","ETHF0:USTF0",1769674313173,2.93063968,2950.2,2947.5,2.9924588]
["bitfinex-derivatives","ETHF0:USTF0",1769674313374,2.93063968,2950.2,2947.7,2.9924588]
["bitfinex-derivatives","ETHF0:USTF0",1769674313584,2.93063968,2950.2,2947.9,2.9924588]
["bitfinex-derivatives","ETHF0:USTF0",1769674313880,2.93063968,2950.2,2948.1,2.9924588]
["bitfinex-derivatives","ETHF0:USTF0",1769674314188,2.93414442,2950.2,2948.1,2.99486238]
["bitfinex-derivatives","ETHF0:USTF0",1769674316281,2.93414442,2950.2,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674316485,2.93414442,2950.2,2948.5,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674316793,2.93414442,2950.2,2948.7,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674317376,3.36388212,2950.1,2948.2,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674317583,3.36388212,2950.1,2948.4,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674318189,3.36388212,2949.6,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674318389,3.36388212,2949.6,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674318989,3.36388212,2949.6,2948.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674319588,3.36388212,2949.6,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674319799,3.36388212,2949.6,2948.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674320386,3.36388212,2949.6,2948.1,0.00240358]
["bitfinex-derivatives","ETHF0:USTF0",1769674321791,3.53364212,2949.6,2948.1,0.00240358]
["bitfinex-derivatives","ETHF0:USTF0",1769674323401,3.53364212,2949.6,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674326000,3.36388212,2949.5,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674331099,3.36388212,2949.5,2948.1,0.00240358]
["bitfinex-derivatives","ETHF0:USTF0",1769674332000,3.36388212,2949.5,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674334002,3.36388212,2949.2,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674340515,3.36388212,2949.7,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674340815,3.36388212,2949.5,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674341015,7.32341019,2949.4,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674341318,3.36388212,2949.4,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674341909,3.36388212,2949.7,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674342109,3.96150807,2949.6,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674342415,3.36388212,2949.7,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674342715,3.96347539,2949.6,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674342909,3.36388212,2949.7,2948.1,3.54369612]
["bitfinex-derivatives","ETHF0:USTF0",1769674344915,3.36388212,2949.7,2948.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674345115,3.53753653,2950.0,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674345319,3.93304015,2949.9,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674345512,3.93304015,2949.8,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674345714,3.53753653,2950.0,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674345914,3.93456335,2949.9,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674346121,3.93456335,2949.8,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674346319,3.53753653,2950.0,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674346518,3.935787,2949.9,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674346713,0.00350474,2950.2,2948.3,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1769674347018,3.54104127,2950.2,2948.5,3.40897616]
["bitfinex-derivatives","ETHF0:USTF0",1769674347216,3.53753653,2950.0,2948.7,3.40897616]
["bitfinex-derivatives","ETHF0:USTF0",1769674347817,0.00350474,2950.2,2948.7,3.40897616]
["bitfinex-derivatives","ETHF0:USTF0",1769674350323,3.56474308,2950.2,2948.9,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674351023,3.56474308,2950.2,2949.0,5.61060968]
["bitfinex-derivatives","ETHF0:USTF0",1769674351420,3.56474308,2950.2,2949.1,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674361035,0.00350474,2950.2,2949.1,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674363837,3.73091834,2950.9,2949.1,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674364831,3.73464934,2950.9,2949.1,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674369444,3.73464934,2950.9,2949.2,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674369644,1.82891109,2950.4,2949.2,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674369844,3.56123834,2950.3,2949.2,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674370042,5.39014943,2949.8,2948.9,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674371045,1.82891109,2949.8,2948.9,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674371541,3.56123834,2950.1,2948.9,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674374643,3.56123834,2950.1,2949.0,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674381550,3.40564916,2950.4,2949.0,3.61960968]
["bitfinex-derivatives","ETHF0:USTF0",1769674381846,3.40564916,2950.4,2949.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769674382044,3.40564916,2950.4,2949.2,3.65659768]
["bitfinex-derivatives","ETHF0:USTF0",1769674384551,2.01862183,2950.8,2949.2,3.65659768]
["bitfinex-derivatives","ETHF0:USTF0",1769674384749,5.05312516,2952.4,2949.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769674385051,3.93949269,2952.3,2949.1,10.09269536]
["bitfinex-derivatives","ETHF0:USTF0",1769674385248,7.33349269,2952.2,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769674385446,4.10910269,2952.1,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769674385652,3.93949269,2952.0,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769674385854,3.93949269,2951.9,2949.8,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769674386054,1.99,2951.8,2949.8,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769674386643,3.7317865,2951.7,2949.9,0.00437775]
["bitfinex-derivatives","ETHF0:USTF0",1769674387049,1.99,2951.6,2949.9,0.00437775]
["bitfinex-derivatives","ETHF0:USTF0",1769674387247,3.72959762,2951.5,2949.9,0.00437775]
["bitfinex-derivatives","ETHF0:USTF0",1769674390157,3.72898486,2951.4,2949.9,0.00437775]
["bitfinex-derivatives","ETHF0:USTF0",1769674391452,3.72898486,2951.4,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769674396864,0.16964,2951.6,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769674396865,3.7317865,2951.2,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769674397062,4.2267865,2951.2,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769674398263,4.2267865,2951.2,2949.5,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1769674398565,3.7317865,2951.1,2949.5,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1769674402674,3.7317865,2951.1,2949.6,0.0046677]
["bitfinex-derivatives","ETHF0:USTF0",1769674406668,3.7317865,2951.1,2949.6,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769674412785,4.437,2951.2,2949.6,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769674412786,3.73010752,2950.9,2949.6,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769674417798,3.73010752,2950.9,2949.3,7.44089909]
["bitfinex-derivatives","ETHF0:USTF0",1769674418183,3.73010752,2950.9,2949.1,7.61067909]
["bitfinex-derivatives","ETHF0:USTF0",1769674418689,3.73010752,2950.7,2949.1,7.61067909]
["bitfinex-derivatives","ETHF0:USTF0",1769674419891,3.73010752,2950.7,2949.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769674420387,5.55868973,2950.7,2949.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769674420588,3.73010752,2950.6,2949.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769674422293,3.73010752,2950.5,2949.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769674424293,7.87210752,2950.5,2949.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769674424596,3.73010752,2950.4,2949.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769674427093,3.73010752,2950.4,2948.7,7.44089909]
["bitfinex-derivatives","ETHF0:USTF0",1769674427094,3.73010752,2950.4,2948.6,9.60070909]
["bitfinex-derivatives","ETHF0:USTF0",1769674427488,3.73010752,2950.4,2948.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769674433593,1.82957833,2950.2,2948.7,1.99938833]
["bitfinex-derivatives","ETHF0:USTF0",1769674433786,3.73010752,2950.1,2948.7,1.99938833]
["bitfinex-derivatives","ETHF0:USTF0",1769674437099,3.73010752,2950.1,2948.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769674437302,3.73010752,2950.1,2948.9,1.82957833]
["bitfinex-derivatives","ETHF0:USTF0",1769674440608,3.73010752,2950.1,2948.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769674440906,3.73010752,2950.1,2948.8,1.82957833]
["bitfinex-derivatives","ETHF0:USTF0",1769674443596,3.73010752,2950.1,2949.1,1.82957833]
["bitfinex-derivatives","ETHF0:USTF0",1769674455717,3.73010752,2950.1,2949.4,1.82957833]
["bitfinex-derivatives","ETHF0:USTF0",1769674456110,3.73010752,2950.1,2949.2,1.82957833]
["bitfinex-derivatives","ETHF0:USTF0",1769674460823,3.73010752,2950.1,2949.0,1.82957833]
["bitfinex-derivatives","ETHF0:USTF0",1769674462220,5.55968585,2950.1,2948.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769674462421,3.72997336,2950.0,2948.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769674462616,3.73373681,2950.0,2948.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769674463123,3.72997336,2949.7,2948.5,7.44089909]
["bitfinex-derivatives","ETHF0:USTF0",1769674463323,3.72997336,2949.7,2948.4,1.82957833]
["bitfinex-derivatives","ETHF0:USTF0",1769674465728,3.72997336,2949.7,2948.4,9.27047742]
["bitfinex-derivatives","ETHF0:USTF0",1769674466218,3.72997336,2949.7,2948.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769674471440,4.22497336,2949.7,2948.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769674473839,3.73027039,2949.1,2948.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769674475237,3.73027039,2949.1,2948.4,1.82957833]
["bitfinex-derivatives","ETHF0:USTF0",1769674483650,3.73027039,2949.1,2948.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769674486649,3.73027039,2949.1,2948.2,1.82957833]
["bitfinex-derivatives","ETHF0:USTF0",1769674486848,3.73027039,2949.1,2947.3,4.82139622]
["bitfinex-derivatives","ETHF0:USTF0",1769674486849,5.55984872,2948.1,2947.3,4.82139622]
["bitfinex-derivatives","ETHF0:USTF0",1769674487045,1.82957833,2948.8,2947.3,6.65097455]
["bitfinex-derivatives","ETHF0:USTF0",1769674487246,3.73027039,2948.7,2947.3,1.99946833]
["bitfinex-derivatives","ETHF0:USTF0",1769674487948,3.73027039,2948.7,2947.3,2.00309154]
["bitfinex-derivatives","ETHF0:USTF0",1769674493753,3.73027039,2948.7,2947.3,0.17351321]
["bitfinex-derivatives","ETHF0:USTF0",1769674498258,3.73027039,2948.7,2947.4,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769674500755,0.16974,2949.8,2947.9,3.25640562]
["bitfinex-derivatives","ETHF0:USTF0",1769674500964,0.16974,2949.8,2948.1,3.25640562]
["bitfinex-derivatives","ETHF0:USTF0",1769674501160,0.00376345,2950.0,2948.1,3.25640562]
["bitfinex-derivatives","ETHF0:USTF0",1769674501462,0.00376345,2950.0,2948.3,3.25640562]
["bitfinex-derivatives","ETHF0:USTF0",1769674501757,0.00376345,2950.0,2948.5,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769674501954,0.00376345,2950.0,2947.9,7.44232007]
["bitfinex-derivatives","ETHF0:USTF0",1769674501955,0.00376345,2950.0,2948.6,3.42621562]
["bitfinex-derivatives","ETHF0:USTF0",1769674502966,3.36754129,2949.9,2948.6,3.42621562]
["bitfinex-derivatives","ETHF0:USTF0",1769674503760,3.36754129,2949.9,2948.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769674504557,3.36754129,2949.9,2948.6,3.42577448]
["bitfinex-derivatives","ETHF0:USTF0",1769674509564,3.36754129,2949.9,2948.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769674511868,3.36754129,2949.9,2948.6,3.43329529]
["bitfinex-derivatives","ETHF0:USTF0",1769674512460,3.36754129,2949.9,2948.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769674512869,3.36754129,2949.9,2948.4,3.26348529]
["bitfinex-derivatives","ETHF0:USTF0",1769674513567,3.36754129,2949.9,2948.2,3.28765717]
["bitfinex-derivatives","ETHF0:USTF0",1769674515361,1.83123488,2949.7,2948.2,3.28765717]
["bitfinex-derivatives","ETHF0:USTF0",1769674515561,3.36754129,2949.6,2948.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769674518369,3.36754129,2949.6,2948.1,3.17323695]
["bitfinex-derivatives","ETHF0:USTF0",1769674526073,3.36754129,2949.6,2948.3,2.17521659]
["bitfinex-derivatives","ETHF0:USTF0",1769674528676,3.36754129,2949.6,2948.3,2.34504659]
["bitfinex-derivatives","ETHF0:USTF0",1769674529176,3.36754129,2949.6,2948.5,1.97774262]
["bitfinex-derivatives","ETHF0:USTF0",1769674529383,3.36754129,2949.6,2948.7,1.97774262]
["bitfinex-derivatives","ETHF0:USTF0",1769674529777,2.95143641,2949.8,2948.7,2.14755262]
["bitfinex-derivatives","ETHF0:USTF0",1769674530174,2.95143641,2949.8,2948.9,1.84253558]
["bitfinex-derivatives","ETHF0:USTF0",1769674531580,2.95143641,2949.8,2948.9,2.01232558]
["bitfinex-derivatives","ETHF0:USTF0",1769674535587,3.13881935,2949.5,2948.1,5.60343883]
["bitfinex-derivatives","ETHF0:USTF0",1769674535893,2.95143641,2948.9,2947.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674537486,2.95143641,2948.9,2947.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769674537680,2.95143641,2948.9,2947.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674537886,2.95143641,2948.9,2947.4,4.97172763]
["bitfinex-derivatives","ETHF0:USTF0",1769674538287,2.95143641,2948.9,2947.5,2.98072763]
["bitfinex-derivatives","ETHF0:USTF0",1769674541196,2.95143641,2948.9,2947.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674541197,2.95143641,2948.9,2947.7,2.98072763]
["bitfinex-derivatives","ETHF0:USTF0",1769674545490,2.95143641,2949.7,2948.1,2.98072763]
["bitfinex-derivatives","ETHF0:USTF0",1769674545686,2.95143641,2949.7,2948.0,1.83123488]
["bitfinex-derivatives","ETHF0:USTF0",1769674545687,2.95143641,2949.7,2948.3,2.98072763]
["bitfinex-derivatives","ETHF0:USTF0",1769674545991,2.95143641,2949.7,2948.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674546193,2.95143641,2949.7,2948.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674546386,2.95143641,2949.7,2948.2,2.98072763]
["bitfinex-derivatives","ETHF0:USTF0",1769674546588,2.95143641,2949.7,2948.2,4.97172763]
["bitfinex-derivatives","ETHF0:USTF0",1769674548096,2.95143641,2949.7,2948.3,2.98072763]
["bitfinex-derivatives","ETHF0:USTF0",1769674551097,2.95143641,2949.7,2948.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674551500,2.95143641,2949.7,2948.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674551901,2.95143641,2949.7,2948.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674552496,2.95143641,2949.7,2948.4,4.97172763]
["bitfinex-derivatives","ETHF0:USTF0",1769674553604,1.83041095,2949.5,2948.4,4.97172763]
["bitfinex-derivatives","ETHF0:USTF0",1769674553806,2.95143641,2949.4,2948.5,2.98072763]
["bitfinex-derivatives","ETHF0:USTF0",1769674555703,2.95143641,2949.4,2948.4,4.43599465]
["bitfinex-derivatives","ETHF0:USTF0",1769674557396,2.95143641,2949.4,2948.4,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674557596,2.95143641,2949.4,2948.4,4.43599465]
["bitfinex-derivatives","ETHF0:USTF0",1769674559706,2.95143641,2949.4,2948.5,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674561608,2.49333531,2949.6,2948.5,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674562108,2.49333531,2949.6,2948.6,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674568312,2.98833531,2949.6,2948.6,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674572910,2.98833531,2949.6,2948.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769674572911,2.98833531,2949.6,2948.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674573309,2.98833531,2949.6,2948.5,4.43599465]
["bitfinex-derivatives","ETHF0:USTF0",1769674573610,2.49333531,2949.6,2948.5,4.43599465]
["bitfinex-derivatives","ETHF0:USTF0",1769674574115,2.37389638,2949.4,2948.6,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674574314,2.37389638,2949.4,2948.3,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674574503,2.37389638,2949.0,2948.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674574705,2.37389638,2949.0,2948.3,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674575422,2.37389638,2949.0,2948.1,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674576118,2.29933926,2948.8,2947.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674576412,2.29933926,2948.8,2947.9,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674577210,4.12975021,2948.8,2947.9,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674577518,2.28547822,2948.7,2947.7,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674585324,1.83837429,2948.5,2947.7,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674586123,0.16979,2949.0,2947.7,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674586124,1.83837429,2948.8,2947.7,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674586423,2.00816429,2949.0,2947.7,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674586618,1.83041095,2948.9,2947.7,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674586817,3.66878524,2948.9,2947.7,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674587619,1.83837429,2948.8,2947.7,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674594331,3.49468449,2948.6,2947.7,2.44499465]
["bitfinex-derivatives","ETHF0:USTF0",1769674597635,3.49468449,2948.6,2947.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769674597936,4.119,2949.1,2946.4,8.78493922]
["bitfinex-derivatives","ETHF0:USTF0",1769674597937,1.83041095,2947.2,2946.4,1.68236927]
["bitfinex-derivatives","ETHF0:USTF0",1769674598834,1.83453774,2947.2,2946.4,1.68631424]
["bitfinex-derivatives","ETHF0:USTF0",1769674599025,3.52971631,2947.2,2946.4,1.68631424]
["bitfinex-derivatives","ETHF0:USTF0",1769674599230,1.83453774,2947.2,2946.4,1.68631424]
["bitfinex-derivatives","ETHF0:USTF0",1769674600934,1.69517857,2947.1,2946.4,0.00394497]
["bitfinex-derivatives","ETHF0:USTF0",1769674601235,0.00412679,2947.2,2946.4,1.68631424]
["bitfinex-derivatives","ETHF0:USTF0",1769674602538,1.83453774,2947.2,2946.4,1.68631424]
["bitfinex-derivatives","ETHF0:USTF0",1769674604138,0.00412679,2947.2,2946.4,1.68631424]
["bitfinex-derivatives","ETHF0:USTF0",1769674604437,1.83453774,2947.2,2946.5,1.68236927]
["bitfinex-derivatives","ETHF0:USTF0",1769674605245,1.83453774,2947.2,2946.5,3.67436927]
["bitfinex-derivatives","ETHF0:USTF0",1769674606256,1.83453774,2947.2,2946.5,1.68236927]
["bitfinex-derivatives","ETHF0:USTF0",1769674606557,3.52971631,2947.2,2946.5,3.67436927]
["bitfinex-derivatives","ETHF0:USTF0",1769674607457,1.69517857,2947.1,2946.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674608552,1.69517857,2947.1,2946.4,0.00394497]
["bitfinex-derivatives","ETHF0:USTF0",1769674608760,1.69517857,2946.8,2946.1,1.68236927]
["bitfinex-derivatives","ETHF0:USTF0",1769674608958,1.69517857,2946.8,2946.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674609753,1.69517857,2946.8,2946.2,0.00349517]
["bitfinex-derivatives","ETHF0:USTF0",1769674610056,1.69517857,2946.8,2946.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674610655,1.69517857,2946.8,2946.3,3.67436927]
["bitfinex-derivatives","ETHF0:USTF0",1769674610850,0.00412679,2947.2,2946.3,3.67436927]
["bitfinex-derivatives","ETHF0:USTF0",1769674610851,1.69517857,2947.1,2946.3,3.67436927]
["bitfinex-derivatives","ETHF0:USTF0",1769674611654,1.69517857,2947.1,2946.3,1.68236927]
["bitfinex-derivatives","ETHF0:USTF0",1769674611858,1.69517857,2947.1,2946.3,3.67436927]
["bitfinex-derivatives","ETHF0:USTF0",1769674612355,1.69517857,2946.8,2946.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674613160,1.69517857,2946.8,2946.3,3.67436927]
["bitfinex-derivatives","ETHF0:USTF0",1769674613358,1.69517857,2946.8,2946.2,1.99549517]
["bitfinex-derivatives","ETHF0:USTF0",1769674614152,1.83041095,2946.9,2946.3,1.68236927]
["bitfinex-derivatives","ETHF0:USTF0",1769674615054,3.38434135,2946.9,2946.3,1.68236927]
["bitfinex-derivatives","ETHF0:USTF0",1769674615257,3.38434135,2946.9,2946.2,1.99549517]
["bitfinex-derivatives","ETHF0:USTF0",1769674615760,1.5539304,2946.9,2946.2,3.41649711]
["bitfinex-derivatives","ETHF0:USTF0",1769674616854,1.5539304,2947.1,2946.3,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674618752,1.5539304,2947.1,2946.2,0.00349517]
["bitfinex-derivatives","ETHF0:USTF0",1769674618951,1.5539304,2947.1,2946.2,1.42449711]
["bitfinex-derivatives","ETHF0:USTF0",1769674619155,1.5539304,2946.2,2944.5,23.782]
["bitfinex-derivatives","ETHF0:USTF0",1769674619355,1.5539304,2945.8,2944.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674619565,1.5539304,2946.2,2944.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674620253,1.5539304,2946.2,2944.7,1.9963271]
["bitfinex-derivatives","ETHF0:USTF0",1769674621357,1.5539304,2946.8,2944.9,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674621558,1.5539304,2946.6,2944.9,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674622356,1.5539304,2946.4,2945.0,6.81000194]
["bitfinex-derivatives","ETHF0:USTF0",1769674622562,1.5539304,2946.4,2945.1,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674623357,1.5539304,2946.4,2945.3,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674624962,1.5539304,2946.4,2945.4,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1769674625163,1.5539304,2946.4,2945.4,6.81000194]
["bitfinex-derivatives","ETHF0:USTF0",1769674625560,1.5539304,2946.4,2945.5,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674626362,0.16992,2946.8,2945.5,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674626363,1.5539304,2946.6,2945.5,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674626561,2.00959709,2945.6,2943.4,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674626858,2.00959709,2945.6,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769674626859,1.83350071,2945.1,2943.6,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674627060,3.84631174,2945.5,2943.8,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674627369,2.18276103,2946.2,2944.0,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674627554,2.18276103,2946.2,2944.0,1.42432014]
["bitfinex-derivatives","ETHF0:USTF0",1769674627555,4.1470636,2946.1,2944.0,1.42432014]
["bitfinex-derivatives","ETHF0:USTF0",1769674627864,4.1470636,2946.0,2944.2,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674628066,4.1470636,2945.9,2944.2,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674628363,4.13543649,2945.8,2944.4,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674628565,1.5539304,2945.6,2944.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674628865,1.5539304,2945.6,2944.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769674629555,1.5539304,2945.6,2944.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674630259,1.5539304,2945.6,2944.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769674630455,1.5539304,2945.4,2944.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769674630964,1.7239304,2945.4,2944.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674631367,1.5539304,2945.7,2944.7,3.41400194]
["bitfinex-derivatives","ETHF0:USTF0",1769674632262,1.5539304,2945.7,2944.8,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674633966,1.5539304,2945.7,2944.9,3.41400194]
["bitfinex-derivatives","ETHF0:USTF0",1769674634168,1.5539304,2946.1,2944.9,3.41400194]
["bitfinex-derivatives","ETHF0:USTF0",1769674634363,1.5539304,2946.1,2945.0,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674634762,0.00371561,2946.2,2945.0,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674635556,1.55764601,2946.2,2945.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674635867,1.55764601,2946.2,2945.2,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674636058,1.55764601,2946.2,2945.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674636258,1.55764601,2946.2,2945.2,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674636466,1.55764601,2946.2,2945.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674636660,1.55764601,2946.2,2945.2,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674636862,1.55764601,2946.2,2945.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674637858,1.55764601,2946.2,2945.2,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674638054,1.5539304,2945.3,2944.0,0.0033182]
["bitfinex-derivatives","ETHF0:USTF0",1769674638262,4.29319869,2945.2,2944.1,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674638472,1.5539304,2946.0,2944.1,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674638766,1.5539304,2946.0,2944.3,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674639267,1.5539304,2945.7,2944.3,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674640567,1.5539304,2945.7,2944.5,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674641065,1.5539304,2945.7,2944.6,3.41400194]
["bitfinex-derivatives","ETHF0:USTF0",1769674641466,1.5539304,2945.7,2944.7,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674643366,1.5539304,2945.7,2944.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674643670,1.5539304,2945.7,2944.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674643872,1.5539304,2945.7,2945.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674644064,1.7239104,2945.8,2945.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674644271,1.7239104,2945.8,2944.9,1.42100194]
["bitfinex-derivatives","ETHF0:USTF0",1769674644769,1.7239104,2945.8,2945.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674644972,1.7239104,2945.8,2945.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1769674647580,1.26623271,2945.7,2945.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674647777,1.26623271,2945.7,2945.1,0.24869997]
["bitfinex-derivatives","ETHF0:USTF0",1769674649868,1.26623271,2945.7,2945.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1769674650370,4.02371178,2945.6,2945.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1769674650571,1.26623271,2945.7,2945.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1769674650770,4.0234767,2945.6,2945.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1769674651072,1.26623271,2945.7,2945.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769674651272,1.26623271,2945.7,2945.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674651869,1.26623271,2945.7,2945.0,0.83569997]
["bitfinex-derivatives","ETHF0:USTF0",1769674652082,0.6211731,2945.3,2944.5,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674652576,0.6211731,2945.3,2944.5,3.37130314]
["bitfinex-derivatives","ETHF0:USTF0",1769674654275,0.6211731,2945.3,2944.0,0.0033182]
["bitfinex-derivatives","ETHF0:USTF0",1769674654276,0.8088115,2945.1,2944.1,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674655173,0.17003,2944.9,2944.1,3.37130314]
["bitfinex-derivatives","ETHF0:USTF0",1769674655985,0.17003,2944.9,2944.2,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674656673,0.89838742,2945.3,2944.2,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674656873,30.14395641,2945.5,2944.2,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674656874,0.70844213,2945.1,2944.2,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674657283,0.87846213,2945.1,2944.2,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674657772,0.1,2945.0,2944.2,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674658786,0.67887614,2944.9,2944.0,0.0033182]
["bitfinex-derivatives","ETHF0:USTF0",1769674660195,0.27002,2945.0,2944.0,1.38162134]
["bitfinex-derivatives","ETHF0:USTF0",1769674662586,0.1,2945.0,2944.0,1.38162134]
["bitfinex-derivatives","ETHF0:USTF0",1769674663089,0.16999,2945.6,2944.0,1.38162134]
["bitfinex-derivatives","ETHF0:USTF0",1769674663289,0.67250842,2945.5,2944.0,1.38162134]
["bitfinex-derivatives","ETHF0:USTF0",1769674663491,0.16999,2945.6,2944.2,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674666488,0.16999,2945.6,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674666790,0.62101583,2946.0,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674666981,3.96996436,2945.9,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674667183,3.96996436,2945.8,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674667382,0.62101583,2946.0,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674667590,3.97153333,2945.9,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674667781,3.97153333,2945.8,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674667983,0.62101583,2946.0,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674668283,3.9715292,2945.9,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674668587,3.9715292,2945.8,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674668787,0.62101583,2946.0,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674668977,3.97152345,2945.9,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674669180,3.97152345,2945.8,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674669381,0.62101583,2946.0,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674669681,3.97147811,2945.9,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674669880,3.97147811,2945.8,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674670081,0.1366,2945.9,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674670291,3.97137068,2945.8,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674670493,0.1366,2945.9,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674670693,3.97133864,2945.8,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674670893,0.83999697,2945.9,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674671093,3.97134072,2945.8,2944.4,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674671285,0.83999697,2945.9,2944.6,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674671487,3.97134097,2945.8,2944.6,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674671686,0.83999697,2945.9,2944.6,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674671984,3.97135095,2945.8,2944.6,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674672185,0.83999697,2945.9,2944.6,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674672386,3.97135254,2945.8,2944.8,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674672591,0.51592258,2945.8,2944.8,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674673594,0.30657,2945.9,2944.8,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674673788,3.9615353,2945.8,2944.8,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674673989,0.30657,2945.9,2944.8,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674674195,3.96155038,2945.8,2944.8,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674674396,0.30657,2945.9,2944.8,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674674886,0.77419549,2945.9,2945.0,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674677592,1.83522288,2945.6,2945.0,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674679698,1.83522288,2945.4,2945.0,1.37830314]
["bitfinex-derivatives","ETHF0:USTF0",1769674679997,1.83522288,2945.4,2944.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674680994,1.83522288,2945.4,2944.0,0.0033182]
["bitfinex-derivatives","ETHF0:USTF0",1769674681192,1.83522288,2945.1,2944.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769674681889,1.83522288,2945.1,2944.5,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674682796,1.83522288,2944.8,2944.3,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674682992,1.83522288,2945.1,2944.3,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674683592,3.12614048,2945.1,2944.4,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674683792,1.83522288,2945.1,2944.4,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674685796,0.17,2945.4,2944.4,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674686201,1.83522288,2945.2,2944.4,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674687397,1.83522288,2945.5,2944.4,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674687898,1.83522288,2945.5,2944.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769674687899,1.83522288,2945.5,2944.6,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674691498,1.83522288,2945.2,2944.6,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674693604,1.83522288,2945.3,2944.6,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674701509,1.2909176,2945.2,2944.1,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674701907,1.83522288,2945.0,2944.1,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674702210,1.83522288,2945.0,2944.2,3.22253804]
["bitfinex-derivatives","ETHF0:USTF0",1769674702510,1.83522288,2945.0,2944.3,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674703010,1.83522288,2944.7,2944.0,1.23185624]
["bitfinex-derivatives","ETHF0:USTF0",1769674703209,1.2909176,2944.9,2944.0,1.23185624]
["bitfinex-derivatives","ETHF0:USTF0",1769674704105,1.4609276,2945.2,2944.0,1.23185624]
["bitfinex-derivatives","ETHF0:USTF0",1769674704300,3.31231297,2945.5,2944.4,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674704514,3.95193629,2945.4,2944.4,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674704814,1.2909176,2945.5,2944.4,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674705007,3.95183751,2945.4,2944.4,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674705216,1.2909176,2945.5,2944.4,1.22853804]
["bitfinex-derivatives","ETHF0:USTF0",1769674705415,2.02139537,2945.7,2944.7,1.11514007]
["bitfinex-derivatives","ETHF0:USTF0",1769674705608,3.95211867,2945.6,2944.7,1.11514007]
["bitfinex-derivatives","ETHF0:USTF0",1769674705913,2.19137537,2945.8,2944.7,1.11514007]
["bitfinex-derivatives","ETHF0:USTF0",1769674706112,3.95216945,2945.7,2944.7,1.11514007]
["bitfinex-derivatives","ETHF0:USTF0",1769674706307,3.95216945,2945.6,2944.7,1.11514007]
["bitfinex-derivatives","ETHF0:USTF0",1769674706513,3.99321825,2945.9,2944.7,1.11514007]
["bitfinex-derivatives","ETHF0:USTF0",1769674706714,1.97182288,2945.9,2944.7,1.11514007]
["bitfinex-derivatives","ETHF0:USTF0",1769674707014,3.11959645,2945.9,2944.7,1.11514007]
["bitfinex-derivatives","ETHF0:USTF0",1769674707425,0.1366,2945.9,2945.3,1.11514007]
["bitfinex-derivatives","ETHF0:USTF0",1769674707921,0.00371561,2946.2,2945.3,1.11514007]
["bitfinex-derivatives","ETHF0:USTF0",1769674709423,0.00371561,2946.2,2945.5,1.11514007]
["bitfinex-derivatives","ETHF0:USTF0",1769674710220,1.14777357,2946.9,2945.8,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674710526,1.83522288,2947.0,2945.8,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674710913,2.91436805,2947.0,2945.8,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674711325,2.91731608,2947.0,2945.8,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674711823,0.00294803,2947.0,2945.8,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674714127,2.91731608,2947.0,2945.9,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674714627,1.83817091,2947.0,2945.9,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674714821,0.00294803,2947.0,2945.9,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674715422,1.07914517,2947.7,2946.7,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674715913,2.91436805,2947.6,2946.7,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674716120,1.07914517,2947.6,2946.7,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674716320,1.08278893,2947.6,2946.7,1.04854798]
["bitfinex-derivatives","ETHF0:USTF0",1769674716720,0.00364376,2947.6,2946.7,1.04854798]
["bitfinex-derivatives","ETHF0:USTF0",1769674718224,1.07914517,2947.5,2946.7,1.04854798]
["bitfinex-derivatives","ETHF0:USTF0",1769674718425,1.07914517,2947.2,2946.4,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674719329,1.07914517,2947.2,2946.4,1.0475043]
["bitfinex-derivatives","ETHF0:USTF0",1769674723333,1.83522288,2947.3,2946.4,1.0475043]
["bitfinex-derivatives","ETHF0:USTF0",1769674723530,1.07914517,2947.4,2946.4,1.0475043]
["bitfinex-derivatives","ETHF0:USTF0",1769674723735,2.02139537,2949.8,2947.4,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674724031,2.02139537,2949.8,2946.9,1.83522288]
["bitfinex-derivatives","ETHF0:USTF0",1769674724032,2.00498288,2949.5,2948.2,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674724632,1.8389479,2949.5,2948.2,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674724929,0.00372502,2949.5,2948.2,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674725137,0.00372502,2949.5,2948.5,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674725336,0.00372502,2949.5,2948.5,1.04713025]
["bitfinex-derivatives","ETHF0:USTF0",1769674726227,0.20148891,2950.4,2948.5,1.04713025]
["bitfinex-derivatives","ETHF0:USTF0",1769674726428,0.37119891,2950.4,2948.5,1.04713025]
["bitfinex-derivatives","ETHF0:USTF0",1769674726629,0.20148891,2950.3,2948.5,1.04713025]
["bitfinex-derivatives","ETHF0:USTF0",1769674726924,0.19074533,2949.8,2948.5,1.04713025]
["bitfinex-derivatives","ETHF0:USTF0",1769674727337,0.19487521,2949.8,2948.5,1.04713025]
["bitfinex-derivatives","ETHF0:USTF0",1769674729329,0.16814964,2949.7,2948.5,1.04713025]
["bitfinex-derivatives","ETHF0:USTF0",1769674731737,0.00412988,2949.8,2948.5,1.04713025]
["bitfinex-derivatives","ETHF0:USTF0",1769674733338,0.09609361,2949.6,2948.5,1.04713025]
["bitfinex-derivatives","ETHF0:USTF0",1769674734235,0.09295758,2949.4,2948.2,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674734436,0.09295758,2949.3,2948.2,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674735137,2.758,2949.4,2948.2,1.04449174]
["bitfinex-derivatives","ETHF0:USTF0",1769674735339,2.758,2949.4,2948.2,1.04810692]
["bitfinex-derivatives","ETHF0:USTF0",1769674738133,0.01806744,2949.3,2948.2,1.04810692]
["bitfinex-derivatives","ETHF0:USTF0",1769674740040,2.758,2949.4,2948.2,1.04810692]
["bitfinex-derivatives","ETHF0:USTF0",1769674743046,1.01482311,2949.7,2944.8,11.8133173]
["bitfinex-derivatives","ETHF0:USTF0",1769674743247,1.01482311,2948.1,2945.9,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769674743540,1.18466311,2948.1,2946.0,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769674743741,1.18466311,2948.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769674744148,1.18466311,2948.1,2946.1,3.39854475]
["bitfinex-derivatives","ETHF0:USTF0",1769674744847,1.18466311,2948.1,2946.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769674745036,1.18466311,2948.1,2946.3,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674745542,0.16984,2948.1,2946.3,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674748048,0.16984,2948.1,2946.5,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674749949,1.18466311,2948.1,2946.5,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674751957,3.395,2948.7,2946.5,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674751958,1.01482311,2947.9,2946.7,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674756248,4.90188793,2947.8,2946.7,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674756448,1.01482311,2947.8,2946.7,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674758457,1.01482311,2947.8,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674760259,1.12474644,2948.0,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674767663,0.16985,2948.0,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674768460,1.01198951,2948.0,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674771262,3.90273903,2947.9,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674771460,1.01198951,2948.0,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674771660,3.90273903,2947.9,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674771867,1.01198951,2948.0,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674772062,3.90273775,2947.9,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674772262,3.90273775,2947.8,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674772463,1.01198951,2948.0,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674772662,3.90790501,2947.9,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674772863,3.90790501,2947.8,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674773066,1.01198951,2948.0,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674773264,3.91344849,2947.9,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674773463,3.91344849,2947.8,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674773665,3.91344849,2947.7,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674773865,0.00263946,2947.7,2946.8,0.94601225]
["bitfinex-derivatives","ETHF0:USTF0",1769674776271,0.00263946,2947.7,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674779972,0.00263946,2947.7,2947.1,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674780360,2.00219203,2948.4,2947.1,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674780669,2.00219203,2948.4,2947.3,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674780670,2.79634491,2948.4,2947.3,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674780971,3.90413153,2948.3,2947.3,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674781171,3.90413153,2948.2,2947.3,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674781357,0.00367488,2948.2,2947.3,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674781762,0.81482854,2948.2,2947.3,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674781971,3.87400241,2948.1,2947.3,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674782172,0.81482854,2948.2,2947.3,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674782775,0.00367488,2948.2,2947.3,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674783475,0.00367488,2948.2,2947.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769674783476,0.80367088,2948.0,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674785177,0.16984,2948.1,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674785375,0.00367488,2948.2,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674785672,3.87041517,2948.1,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674785877,0.00367488,2948.2,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674786375,3.87030479,2948.1,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674786562,0.00367488,2948.2,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674786768,3.87023824,2948.1,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674786967,0.00367488,2948.2,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674787168,3.87023824,2948.1,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674787373,0.00367488,2948.2,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674787567,3.87053488,2948.1,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674787768,0.00367488,2948.2,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674787967,3.87053295,2948.1,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674788173,0.00367488,2948.2,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674789469,3.8706265,2948.1,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674789669,0.72675848,2948.2,2947.2,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674789975,0.71643267,2948.0,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674792475,0.17351488,2948.2,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674792676,3.87101637,2948.1,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674792876,0.17351488,2948.2,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674793077,3.87102055,2948.1,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674793274,0.17351488,2948.2,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674793480,3.8655717,2948.1,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674793681,0.17351488,2948.2,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674793980,3.8655735,2948.1,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674794177,0.17351488,2948.2,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674794375,3.86559855,2948.1,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674794576,0.17351488,2948.2,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674794776,3.86558787,2948.1,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674794976,0.17351488,2948.2,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674795181,3.86557737,2948.1,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674795392,0.17351488,2948.2,2947.0,0.81104834]
["bitfinex-derivatives","ETHF0:USTF0",1769674798484,0.17351488,2948.2,2947.2,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674800185,0.00367488,2948.2,2947.2,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674803488,0.00367488,2948.2,2947.2,2.7233765]
["bitfinex-derivatives","ETHF0:USTF0",1769674803688,0.00367488,2948.2,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674809202,2.00219203,2948.8,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674809494,3.86322559,2948.7,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674809790,3.86322559,2948.6,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674809992,2.00219203,2948.9,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674810290,5.86422413,2948.9,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674810497,3.85851684,2948.8,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674810792,3.85851684,2948.7,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674810981,2.72639383,2948.9,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674810982,3.85851684,2948.6,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674811185,2.72639383,2948.9,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674811186,0.54496947,2948.8,2947.3,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674811389,3.8571572,2948.7,2947.5,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674811697,0.54496947,2948.5,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674814295,0.16981,2948.7,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674814491,3.85584719,2948.6,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674814797,0.16981,2948.7,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674814988,3.85584422,2948.6,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674815189,0.16981,2948.7,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674815389,3.85527758,2948.6,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674815600,0.16981,2948.7,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674815798,3.85525291,2948.6,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674816099,0.67350374,2948.7,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674816396,3.8540048,2948.6,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674816597,0.67350374,2948.7,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674816796,1.83139493,2948.5,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674819299,1.83139493,2948.2,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674819500,0.48666615,2948.4,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674824907,1.83139493,2948.5,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674829003,2.25719675,2948.5,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674829907,1.83139493,2948.5,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674830508,0.16981,2948.6,2947.6,0.7313765]
["bitfinex-derivatives","ETHF0:USTF0",1769674832705,2.01982304,2948.9,2947.7,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674832907,3.85249606,2948.8,2947.7,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674833104,1.83139493,2948.5,2947.7,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674834808,0.00351526,2948.9,2948.0,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674837506,0.00351526,2948.9,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674837507,1.83139493,2948.5,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674837709,1.83139493,2948.5,2947.8,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674840912,1.83139493,2948.2,2947.6,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674841115,1.83139493,2947.9,2946.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769674841413,2.46138096,2948.2,2946.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674842007,0.62998603,2948.1,2946.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769674843116,0.62998603,2948.1,2947.0,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674847815,0.62998603,2948.1,2947.1,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674848020,1.83139493,2948.3,2947.1,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674848222,0.62998603,2948.4,2947.1,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674848423,3.84521935,2948.3,2947.1,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674848619,0.62998603,2948.4,2947.1,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674848819,3.84522076,2948.3,2947.1,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674849020,0.62998603,2948.4,2947.1,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674849320,0.62998603,2948.3,2947.1,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674850630,0.62998603,2948.3,2947.2,0.62542518]
["bitfinex-derivatives","ETHF0:USTF0",1769674856029,0.74239571,2948.5,2947.4,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674856327,4.4187487,2948.4,2947.4,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674856524,0.57257571,2948.3,2947.4,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674859128,0.16982,2948.5,2947.4,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674859330,0.57257571,2948.7,2947.9,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674859929,2.4074859,2948.9,2947.9,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674860125,4.41935715,2948.8,2947.9,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674860325,0.57257571,2948.8,2947.9,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674862728,0.57257571,2948.8,2947.3,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674862921,0.17331526,2948.9,2947.3,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674862922,0.57257571,2948.6,2947.4,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674867129,0.16981,2948.6,2947.4,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674867330,0.57257571,2948.4,2947.4,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674873337,0.57257571,2948.2,2947.4,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674876036,0.57257571,2948.2,2946.9,0.55246921]
["bitfinex-derivatives","ETHF0:USTF0",1769674892757,0.57257571,2948.2,2947.0,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674900060,0.16982,2948.4,2947.0,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674900061,0.52728033,2948.3,2947.0,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674902471,0.52728033,2948.1,2947.0,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674903557,0.16982,2948.4,2947.0,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674903871,4.3696016,2948.3,2947.0,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674904064,3.84232127,2948.2,2947.0,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674904362,0.52728033,2948.3,2947.0,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674904550,3.84210979,2948.2,2947.0,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674904755,0.52728033,2948.3,2947.0,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674904963,3.84209955,2948.2,2947.0,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674905164,2.54679681,2948.5,2947.2,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674905354,3.84211838,2948.4,2947.2,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674905551,30.14395641,2948.6,2947.4,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674905552,0.52728033,2948.6,2947.4,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674907063,0.52728033,2948.8,2947.5,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674911555,0.53079559,2948.9,2947.5,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674911755,0.53079559,2948.9,2947.6,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674916669,0.00351526,2948.9,2947.6,0.48404378]
["bitfinex-derivatives","ETHF0:USTF0",1769674916860,0.44415993,2948.9,2947.7,0.44507399]
["bitfinex-derivatives","ETHF0:USTF0",1769674923674,0.44064467,2948.8,2947.7,0.44507399]
["bitfinex-derivatives","ETHF0:USTF0",1769674928179,0.44064467,2948.5,2947.7,0.44507399]
["bitfinex-derivatives","ETHF0:USTF0",1769674934083,1.83477171,2948.9,2947.7,0.44507399]
["bitfinex-derivatives","ETHF0:USTF0",1769674934388,0.16972,2950.2,2948.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769674934580,3.83802102,2950.1,2948.5,1.83125645]
["bitfinex-derivatives","ETHF0:USTF0",1769674934779,2.00097645,2950.2,2948.5,3.82225645]
["bitfinex-derivatives","ETHF0:USTF0",1769674934982,3.83801801,2950.1,2948.5,3.82225645]
["bitfinex-derivatives","ETHF0:USTF0",1769674935179,3.83801801,2950.1,2948.5,3.82559066]
["bitfinex-derivatives","ETHF0:USTF0",1769674935180,0.00337519,2950.1,2948.5,3.82559066]
["bitfinex-derivatives","ETHF0:USTF0",1769674935884,0.00337519,2950.1,2948.6,0.10551987]
["bitfinex-derivatives","ETHF0:USTF0",1769674936181,0.44064467,2948.9,2947.6,0.10551987]
["bitfinex-derivatives","ETHF0:USTF0",1769674936577,0.44064467,2948.9,2947.9,0.10551987]
["bitfinex-derivatives","ETHF0:USTF0",1769674937180,0.44064467,2948.9,2947.9,0.10934913]
["bitfinex-derivatives","ETHF0:USTF0",1769674939989,0.44064467,2948.9,2947.9,0.00382926]
["bitfinex-derivatives","ETHF0:USTF0",1769674941079,2.27190112,2948.9,2947.9,0.00382926]
["bitfinex-derivatives","ETHF0:USTF0",1769674941276,0.4420009,2948.8,2947.9,0.00382926]
["bitfinex-derivatives","ETHF0:USTF0",1769674943687,0.4420009,2948.8,2948.0,0.06969078]
["bitfinex-derivatives","ETHF0:USTF0",1769674950192,1.83125645,2949.4,2948.0,0.06969078]
["bitfinex-derivatives","ETHF0:USTF0",1769674950397,0.45431691,2949.2,2948.2,0.05890995]
["bitfinex-derivatives","ETHF0:USTF0",1769674951998,0.45431691,2951.1,2949.1,3.6625129]
["bitfinex-derivatives","ETHF0:USTF0",1769674952184,0.45431691,2951.1,2949.9,1.83125645]
["bitfinex-derivatives","ETHF0:USTF0",1769674952389,0.45431691,2951.1,2949.9,2.00099645]
["bitfinex-derivatives","ETHF0:USTF0",1769674953089,0.4573701,2951.1,2949.9,2.00099645]
["bitfinex-derivatives","ETHF0:USTF0",1769674953991,0.4573701,2951.1,2950.2,1.96024916]
["bitfinex-derivatives","ETHF0:USTF0",1769674954191,0.4573701,2951.1,2950.2,1.96327925]
["bitfinex-derivatives","ETHF0:USTF0",1769674963908,0.45431691,2950.8,2949.6,0.08364276]
["bitfinex-derivatives","ETHF0:USTF0",1769674964919,0.45431691,2950.8,2949.6,0.00330748]
["bitfinex-derivatives","ETHF0:USTF0",1769674968718,0.45431691,2950.8,2949.6,1.90113965]
["bitfinex-derivatives","ETHF0:USTF0",1769674971529,0.45431691,2950.8,2949.7,0.05264121]
["bitfinex-derivatives","ETHF0:USTF0",1769674976429,0.45431691,2950.8,2949.6,1.83456393]
["bitfinex-derivatives","ETHF0:USTF0",1769674976621,0.45431691,2950.8,2949.6,0.00330748]
["bitfinex-derivatives","ETHF0:USTF0",1769674980827,0.45431691,2950.8,2949.6,1.90442157]
["bitfinex-derivatives","ETHF0:USTF0",1769674981222,0.41842875,2950.6,2949.6,1.90442157]
["bitfinex-derivatives","ETHF0:USTF0",1769674983634,0.41842875,2950.6,2949.6,0.07316512]
["bitfinex-derivatives","ETHF0:USTF0",1769674988032,0.41842875,2950.6,2949.6,0.00330748]
["bitfinex-derivatives","ETHF0:USTF0",1769674989633,0.58814875,2950.6,2949.0,0.07701855]
["bitfinex-derivatives","ETHF0:USTF0",1769674989835,37.78280532,2950.9,2949.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769674989836,0.41842875,2950.4,2949.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769674990036,0.41842875,2950.1,2949.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769674990239,0.41842875,2949.9,2949.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769674990633,0.41842875,2949.9,2949.0,0.04312293]
["bitfinex-derivatives","ETHF0:USTF0",1769674993240,0.41842875,2949.9,2948.3,0.18644907]
["bitfinex-derivatives","ETHF0:USTF0",1769674993640,0.41842875,2949.9,2948.4,0.059722]
["bitfinex-derivatives","ETHF0:USTF0",1769674994334,0.41842875,2949.9,2948.4,0.06410717]
["bitfinex-derivatives","ETHF0:USTF0",1769674995145,4.56242875,2950.0,2949.3,1.8287421]
["bitfinex-derivatives","ETHF0:USTF0",1769674995349,0.16971,2950.7,2949.3,2.26853642]
["bitfinex-derivatives","ETHF0:USTF0",1769674995542,4.172,2950.3,2948.8,0.43979432]
["bitfinex-derivatives","ETHF0:USTF0",1769674997244,0.41842875,2950.1,2948.8,0.43979432]
["bitfinex-derivatives","ETHF0:USTF0",1769675000944,0.41842875,2950.1,2948.4,0.00438517]
["bitfinex-derivatives","ETHF0:USTF0",1769675000945,0.41842875,2950.1,2948.5,0.43979432]
["bitfinex-derivatives","ETHF0:USTF0",1769675004862,0.41842875,2950.4,2949.2,0.43979432]
["bitfinex-derivatives","ETHF0:USTF0",1769675022967,0.41842875,2950.4,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769675022968,0.41842875,2950.4,2949.0,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675023775,0.41842875,2950.4,2948.5,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769675023776,0.00305319,2951.1,2950.2,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675024071,5.02399273,2952.3,2950.2,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675024072,0.16962,2952.2,2950.3,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675024375,10.71792426,2952.1,2950.5,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675024573,6.958,2952.1,2950.5,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675024976,6.96122848,2952.1,2950.5,0.41429386]
["bitfinex-derivatives","ETHF0:USTF0",1769675025976,0.41666748,2952.0,2950.5,0.41429386]
["bitfinex-derivatives","ETHF0:USTF0",1769675026275,0.41666748,2952.0,2950.6,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675026575,0.41666748,2952.0,2950.7,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675027271,0.41666748,2952.0,2950.7,0.58141437]
["bitfinex-derivatives","ETHF0:USTF0",1769675027475,0.41666748,2951.8,2950.8,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675028578,6.633,2951.7,2950.8,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675029076,2.24540958,2951.6,2950.5,0.00258949]
["bitfinex-derivatives","ETHF0:USTF0",1769675029278,0.41666748,2951.5,2950.1,0.58144437]
["bitfinex-derivatives","ETHF0:USTF0",1769675030280,0.41666748,2951.5,2950.1,0.5848279]
["bitfinex-derivatives","ETHF0:USTF0",1769675030978,0.41666748,2951.3,2950.1,0.5848279]
["bitfinex-derivatives","ETHF0:USTF0",1769675033475,0.41666748,2951.3,2950.2,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675033678,7.30666748,2951.2,2950.2,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675033882,0.41666748,2951.1,2950.2,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675034280,5.383,2951.0,2950.2,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675037177,0.41666748,2951.1,2950.2,0.41170437]
["bitfinex-derivatives","ETHF0:USTF0",1769675037384,5.383,2951.0,2950.3,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675038179,0.41666748,2951.1,2950.3,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675038485,5.823,2951.0,2950.3,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675040579,6.21286379,2951.0,2950.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769675042384,5.859,2950.9,2950.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769675047391,5.859,2950.9,2950.2,0.56919232]
["bitfinex-derivatives","ETHF0:USTF0",1769675048787,0.38986379,2951.0,2950.2,0.56919232]
["bitfinex-derivatives","ETHF0:USTF0",1769675048990,6.3,2950.9,2950.2,0.56919232]
["bitfinex-derivatives","ETHF0:USTF0",1769675051496,0.35625635,2951.2,2950.2,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675051794,5.73925635,2951.1,2950.2,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675052192,0.35397149,2951.0,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769675054796,7.87907221,2950.9,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769675055593,0.17636741,2950.6,2949.3,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675055802,2.00139165,2950.3,2949.5,0.56923232]
["bitfinex-derivatives","ETHF0:USTF0",1769675056393,0.17298388,2950.3,2949.6,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675056598,0.17298388,2950.3,2949.6,0.40326927]
["bitfinex-derivatives","ETHF0:USTF0",1769675057699,0.17156988,2950.9,2949.7,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675057899,7.69932774,2950.8,2949.7,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675058502,7.531,2950.7,2949.9,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675059105,7.70749779,2950.7,2949.9,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675062597,0.17649779,2950.7,2949.9,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675062797,7.544,2950.6,2949.9,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675065406,7.70896232,2950.6,2949.9,0.39945232]
["bitfinex-derivatives","ETHF0:USTF0",1769675065703,0.16496232,2950.5,2949.6,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1769675065907,0.16496232,2950.2,2949.6,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1769675068504,4.161,2950.1,2949.6,0.39421522]
["bitfinex-derivatives","ETHF0:USTF0",1769675068804,7.554,2950.1,2949.6,0.39421522]
["bitfinex-derivatives","ETHF0:USTF0",1769675070707,0.17751437,2950.3,2949.6,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1769675071003,7.556,2950.2,2949.6,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1769675076710,7.57,2950.1,2949.6,0.36345362]
["bitfinex-derivatives","ETHF0:USTF0",1769675081422,0.16322515,2950.4,2949.6,0.36345362]
["bitfinex-derivatives","ETHF0:USTF0",1769675081609,7.577,2950.3,2949.8,0.35963667]
["bitfinex-derivatives","ETHF0:USTF0",1769675081814,4.184,2950.2,2949.8,0.35963667]
["bitfinex-derivatives","ETHF0:USTF0",1769675084318,0.15918386,2950.5,2949.8,0.35963667]
["bitfinex-derivatives","ETHF0:USTF0",1769675084506,7.581,2950.4,2949.8,0.35963667]
["bitfinex-derivatives","ETHF0:USTF0",1769675086217,7.73361497,2950.4,2949.8,0.35963667]
["bitfinex-derivatives","ETHF0:USTF0",1769675086409,7.73361497,2950.4,2949.7,1.99816777]
["bitfinex-derivatives","ETHF0:USTF0",1769675087023,7.587,2950.3,2949.7,1.99816777]
["bitfinex-derivatives","ETHF0:USTF0",1769675087217,7.587,2950.3,2949.7,2.35780444]
["bitfinex-derivatives","ETHF0:USTF0",1769675088819,11.09441805,2951.5,2950.0,1.82840777]
["bitfinex-derivatives","ETHF0:USTF0",1769675089016,0.36936955,2952.1,2951.4,1.99807777]
["bitfinex-derivatives","ETHF0:USTF0",1769675089320,0.36936955,2952.1,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675089723,0.36614107,2952.0,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675091920,1.82840777,2952.9,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675092431,7.584,2952.8,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675092928,7.58679216,2952.8,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675093929,0.36614107,2952.7,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675094427,0.36614107,2952.5,2951.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675094730,6.72514107,2952.4,2951.6,0.5701618]
["bitfinex-derivatives","ETHF0:USTF0",1769675094930,0.36614107,2952.3,2951.6,0.5701618]
["bitfinex-derivatives","ETHF0:USTF0",1769675095828,0.36614107,2952.3,2951.0,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675096125,0.36614107,2952.3,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675096726,0.36614107,2952.3,2951.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675098025,0.27977358,2951.9,2950.8,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675098328,0.27977358,2951.9,2951.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675098526,0.27977358,2951.9,2950.9,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675099233,0.27977358,2951.9,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675100830,7.67097604,2951.8,2950.9,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675101232,0.08597604,2951.7,2950.9,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675102034,3.163,2951.6,2950.9,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675102236,3.163,2951.6,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675102436,3.163,2951.6,2951.1,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675103238,3.163,2951.6,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675103430,3.163,2951.6,2951.1,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675104336,2.856,2951.7,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675104538,2.856,2951.7,2951.1,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675104934,0.08530769,2952.0,2951.1,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675105133,5.381,2951.9,2951.1,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675105339,5.46206739,2951.9,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675106334,0.08106739,2951.9,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675106539,1.989,2951.8,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675107230,0.10341525,2952.1,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675107428,5.381,2952.0,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675107638,5.47730019,2952.0,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675107841,5.381,2952.0,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675108341,2.517,2951.9,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675108642,2.569,2951.9,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675109139,2.584,2951.9,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675109339,0.09272331,2952.0,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675109538,2.585,2951.9,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769675110140,2.67169819,2951.9,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769675110340,2.67169819,2951.9,2951.1,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675110341,2.40269819,2951.9,2951.1,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675110538,27.144,2953.3,2950.2,6.10064478]
["bitfinex-derivatives","ETHF0:USTF0",1769675110539,4.01919418,2954.0,2951.7,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675110738,1.99655292,2955.2,2953.0,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675110936,32.37864444,2955.1,2953.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769675111140,1.82709292,2955.7,2953.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769675111441,1.82709292,2955.7,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769675111442,1.82709292,2955.2,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769675111643,1.82709292,2954.8,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769675112344,31.332,2954.7,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769675112635,0.00233571,2954.6,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769675113145,0.00294331,2954.4,2953.2,0.63345082]
["bitfinex-derivatives","ETHF0:USTF0",1769675113344,40.8,2955.1,2953.2,0.63345082]
["bitfinex-derivatives","ETHF0:USTF0",1769675113345,5.38394331,2954.3,2953.2,0.63345082]
["bitfinex-derivatives","ETHF0:USTF0",1769675113541,0.00294331,2954.3,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769675113747,7.594,2954.2,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769675114039,0.00294331,2954.3,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769675114341,1.82709292,2955.2,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769675114536,29.121,2955.1,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769675115335,29.121,2955.1,2953.4,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675116234,0.00398499,2955.0,2954.0,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769675117853,0.00398499,2955.0,2953.4,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675118144,0.00398499,2955.0,2953.2,0.00351083]
["bitfinex-derivatives","ETHF0:USTF0",1769675118355,0.05325829,2954.3,2953.2,0.00351083]
["bitfinex-derivatives","ETHF0:USTF0",1769675118538,1.988,2954.2,2953.2,0.63345082]
["bitfinex-derivatives","ETHF0:USTF0",1769675118850,5.378,2954.1,2953.2,0.63345082]
["bitfinex-derivatives","ETHF0:USTF0",1769675119054,4.236,2954.0,2953.2,0.63345082]
["bitfinex-derivatives","ETHF0:USTF0",1769675119247,7.626,2954.0,2953.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769675119447,7.626,2954.0,2953.2,0.63345082]
["bitfinex-derivatives","ETHF0:USTF0",1769675119646,7.626,2954.0,2953.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769675119842,7.626,2954.0,2953.2,0.00351083]
["bitfinex-derivatives","ETHF0:USTF0",1769675120947,7.626,2954.0,2952.9,0.62993999]
["bitfinex-derivatives","ETHF0:USTF0",1769675121147,7.626,2954.0,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769675121649,7.626,2954.0,2952.7,0.80326847]
["bitfinex-derivatives","ETHF0:USTF0",1769675121951,7.626,2954.0,2952.7,0.80689651]
["bitfinex-derivatives","ETHF0:USTF0",1769675122446,0.16948,2954.7,2952.9,0.80342146]
["bitfinex-derivatives","ETHF0:USTF0",1769675122653,0.16948,2954.7,2953.0,0.80342146]
["bitfinex-derivatives","ETHF0:USTF0",1769675122949,29.112,2954.6,2953.1,0.80676683]
["bitfinex-derivatives","ETHF0:USTF0",1769675123148,40.8,2954.6,2953.1,0.80676683]
["bitfinex-derivatives","ETHF0:USTF0",1769675123349,31.365,2954.5,2953.1,0.80676683]
["bitfinex-derivatives","ETHF0:USTF0",1769675123543,40.8,2954.6,2953.1,0.80676683]
["bitfinex-derivatives","ETHF0:USTF0",1769675123741,27.977,2954.4,2953.1,0.80676683]
["bitfinex-derivatives","ETHF0:USTF0",1769675125748,27.977,2954.4,2953.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769675126946,44.198,2954.6,2953.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769675127146,31.39,2954.5,2953.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769675135255,44.198,2954.6,2953.1,0.80411071]
["bitfinex-derivatives","ETHF0:USTF0",1769675135458,31.514,2954.4,2953.1,0.80411071]
["bitfinex-derivatives","ETHF0:USTF0",1769675137461,31.54,2954.3,2953.2,0.8035372]
["bitfinex-derivatives","ETHF0:USTF0",1769675138957,44.198,2954.6,2953.2,0.8035372]
["bitfinex-derivatives","ETHF0:USTF0",1769675139158,23.732,2954.2,2952.7,0.63714789]
["bitfinex-derivatives","ETHF0:USTF0",1769675139360,7.68817827,2954.1,2952.7,0.63714789]
["bitfinex-derivatives","ETHF0:USTF0",1769675139665,4.443,2954.1,2952.7,0.63714789]
["bitfinex-derivatives","ETHF0:USTF0",1769675140157,4.443,2954.1,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769675140363,30.11164441,2954.4,2953.2,0.80282016]
["bitfinex-derivatives","ETHF0:USTF0",1769675140662,23.732,2954.1,2953.2,0.80282016]
["bitfinex-derivatives","ETHF0:USTF0",1769675141062,33.50964441,2954.5,2953.2,0.80282016]
["bitfinex-derivatives","ETHF0:USTF0",1769675141358,34.85275668,2954.4,2953.2,0.80282016]
["bitfinex-derivatives","ETHF0:USTF0",1769675141562,5.07788602,2954.3,2953.2,0.80282016]
["bitfinex-derivatives","ETHF0:USTF0",1769675141863,3.25275668,2954.2,2953.2,0.80282016]
["bitfinex-derivatives","ETHF0:USTF0",1769675142956,31.618,2954.1,2953.2,0.80282016]
["bitfinex-derivatives","ETHF0:USTF0",1769675143553,7.894,2954.0,2953.2,0.80282016]
["bitfinex-derivatives","ETHF0:USTF0",1769675143758,7.897,2953.9,2953.2,0.80282016]
["bitfinex-derivatives","ETHF0:USTF0",1769675143957,1.82512934,2954.3,2953.2,0.80282016]
["bitfinex-derivatives","ETHF0:USTF0",1769675144266,3.25307024,2954.2,2953.2,0.80282016]
["bitfinex-derivatives","ETHF0:USTF0",1769675144466,1.82512934,2954.3,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675144761,34.89216012,2954.2,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675144966,31.638,2954.2,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675145259,7.91,2954.1,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675147067,3.39,2954.1,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675147267,4.55,2954.0,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675147655,4.559,2953.9,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675149264,4.583,2953.8,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675149751,4.589,2953.7,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675151268,3.39,2954.1,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675151465,4.6,2954.0,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675152968,3.39,2954.1,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675153163,4.627,2954.0,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675153562,3.39,2954.1,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675154265,4.639,2954.0,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675154463,4.644,2953.9,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675154665,4.648,2953.8,2953.3,0.64827074]
["bitfinex-derivatives","ETHF0:USTF0",1769675155671,4.648,2953.8,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769675156371,4.664,2953.7,2953.2,0.81212992]
["bitfinex-derivatives","ETHF0:USTF0",1769675156569,4.664,2953.6,2953.2,0.81212992]
["bitfinex-derivatives","ETHF0:USTF0",1769675156866,4.66681326,2953.6,2953.2,0.81212992]
["bitfinex-derivatives","ETHF0:USTF0",1769675158070,3.39,2953.5,2953.2,0.81212992]
["bitfinex-derivatives","ETHF0:USTF0",1769675158870,3.39,2953.5,2952.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1769675159270,3.39,2953.5,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769675159567,3.39,2953.5,2952.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1769675160068,0.00281326,2953.6,2952.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1769675160269,8.071,2953.5,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769675160971,0.00281326,2953.6,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675161171,3.5212752,2953.4,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675161767,0.00281326,2953.6,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675161969,8.075,2953.5,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675162373,8.076,2953.4,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675162770,0.00281326,2953.6,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675162963,8.077,2953.3,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675163269,8.078,2953.3,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675164270,8.081,2953.3,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675164573,0.00281326,2953.6,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675164960,8.082,2953.5,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675165670,8.084,2953.4,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675165972,0.00281326,2953.6,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675166271,8.086,2953.5,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675166474,8.086,2953.4,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675166660,0.47109394,2953.8,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769675166860,0.48456529,2953.7,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769675167167,8.088,2953.6,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675167875,0.48114262,2953.5,2953.0,0.51797855]
["bitfinex-derivatives","ETHF0:USTF0",1769675168272,0.48114262,2953.5,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769675168575,0.00402071,2953.7,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769675168779,8.096,2953.6,2953.3,0.51797855]
["bitfinex-derivatives","ETHF0:USTF0",1769675169472,4.709,2953.5,2953.3,0.51797855]
["bitfinex-derivatives","ETHF0:USTF0",1769675169674,8.099,2953.5,2953.2,0.68753855]
["bitfinex-derivatives","ETHF0:USTF0",1769675170173,8.099,2953.5,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769675170667,8.10229196,2953.5,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769675170866,8.10229196,2953.5,2953.0,0.51797855]
["bitfinex-derivatives","ETHF0:USTF0",1769675171268,8.59517859,2953.5,2952.8,0.51797855]
["bitfinex-derivatives","ETHF0:USTF0",1769675172272,46.84340187,2954.6,2952.7,6.10631882]
["bitfinex-derivatives","ETHF0:USTF0",1769675172273,2.02458359,2954.9,2953.5,0.5682582]
["bitfinex-derivatives","ETHF0:USTF0",1769675172577,6.54574469,2954.8,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769675172768,4.721,2954.7,2954.1,0.7377682]
["bitfinex-derivatives","ETHF0:USTF0",1769675172968,3.257,2954.6,2954.1,0.7377682]
["bitfinex-derivatives","ETHF0:USTF0",1769675173370,3.25982524,2954.6,2954.1,0.7377682]
["bitfinex-derivatives","ETHF0:USTF0",1769675174682,6.165,2954.5,2954.2,0.57221911]
["bitfinex-derivatives","ETHF0:USTF0",1769675175574,0.00282524,2954.6,2954.2,0.57221911]
["bitfinex-derivatives","ETHF0:USTF0",1769675175875,4.722,2954.4,2954.2,0.57221911]
["bitfinex-derivatives","ETHF0:USTF0",1769675176079,4.722,2954.4,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769675176284,4.722,2954.4,2953.8,1.82474469]
["bitfinex-derivatives","ETHF0:USTF0",1769675176777,4.722,2954.4,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769675176978,4.722,2954.4,2953.5,1.82474469]
["bitfinex-derivatives","ETHF0:USTF0",1769675178177,4.722,2954.4,2953.6,0.51797855]
["bitfinex-derivatives","ETHF0:USTF0",1769675179272,4.722,2954.4,2953.7,0.51797855]
["bitfinex-derivatives","ETHF0:USTF0",1769675180272,7.432,2954.3,2953.7,0.51797855]
["bitfinex-derivatives","ETHF0:USTF0",1769675180782,6.568,2954.2,2953.7,0.51797855]
["bitfinex-derivatives","ETHF0:USTF0",1769675181177,6.568,2954.2,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769675181480,6.5079637,2954.2,2954.1,0.12376145]
["bitfinex-derivatives","ETHF0:USTF0",1769675181681,5.9994337,2954.2,2954.1,0.12376145]
["bitfinex-derivatives","ETHF0:USTF0",1769675182082,8.115,2954.2,2954.1,0.12376145]
["bitfinex-derivatives","ETHF0:USTF0",1769675182282,8.115,2954.2,2954.1,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1769675182484,8.115,2954.2,2954.1,0.12376145]
["bitfinex-derivatives","ETHF0:USTF0",1769675183474,0.00282524,2954.6,2954.1,0.12376145]
["bitfinex-derivatives","ETHF0:USTF0",1769675183676,8.116,2954.5,2954.1,0.12376145]
["bitfinex-derivatives","ETHF0:USTF0",1769675184879,0.00282524,2954.6,2954.1,0.12376145]
["bitfinex-derivatives","ETHF0:USTF0",1769675185090,8.118,2954.5,2954.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769675185978,0.58557418,2954.4,2953.7,0.53906034]
["bitfinex-derivatives","ETHF0:USTF0",1769675186284,0.58557418,2954.4,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769675186785,8.118,2954.5,2953.7,0.53906034]
["bitfinex-derivatives","ETHF0:USTF0",1769675187988,6.782,2954.4,2953.7,0.53906034]
["bitfinex-derivatives","ETHF0:USTF0",1769675188189,7.22870761,2954.4,2953.7,0.53906034]
["bitfinex-derivatives","ETHF0:USTF0",1769675190189,7.22870761,2954.4,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769675190388,7.22870761,2954.4,2953.7,0.53906034]
["bitfinex-derivatives","ETHF0:USTF0",1769675191991,0.44670761,2954.4,2953.7,0.53906034]
["bitfinex-derivatives","ETHF0:USTF0",1769675192190,8.126,2954.3,2953.7,0.53906034]
["bitfinex-derivatives","ETHF0:USTF0",1769675192484,8.126,2954.3,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769675192690,8.126,2954.3,2953.7,0.53906034]
["bitfinex-derivatives","ETHF0:USTF0",1769675194187,3.389,2955.6,2954.9,0.75165261]
["bitfinex-derivatives","ETHF0:USTF0",1769675194382,3.83647014,2955.6,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769675194584,2.43447014,2955.5,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769675195185,2.43819971,2955.5,2955.1,0.17330301]
["bitfinex-derivatives","ETHF0:USTF0",1769675195689,0.45119971,2955.5,2955.1,0.17330301]
["bitfinex-derivatives","ETHF0:USTF0",1769675196390,1.987,2955.4,2955.1,0.17330301]
["bitfinex-derivatives","ETHF0:USTF0",1769675197593,0.45119971,2955.5,2955.1,0.17330301]
["bitfinex-derivatives","ETHF0:USTF0",1769675198902,1.987,2955.4,2955.1,0.17330301]
["bitfinex-derivatives","ETHF0:USTF0",1769675199405,2.392927,2955.4,2955.1,0.13938301]
["bitfinex-derivatives","ETHF0:USTF0",1769675199803,0.405927,2955.4,2955.1,0.13938301]
["bitfinex-derivatives","ETHF0:USTF0",1769675200300,0.40644346,2955.5,2955.1,0.13938301]
["bitfinex-derivatives","ETHF0:USTF0",1769675200598,3.389,2955.6,2955.1,0.13938301]
["bitfinex-derivatives","ETHF0:USTF0",1769675200804,2.40544346,2955.6,2955.1,0.13938301]
["bitfinex-derivatives","ETHF0:USTF0",1769675201701,4.738,2955.5,2955.1,0.13938301]
["bitfinex-derivatives","ETHF0:USTF0",1769675202105,2.40793741,2955.6,2955.1,0.13938301]
["bitfinex-derivatives","ETHF0:USTF0",1769675202704,0.01691691,2955.4,2954.2,0.58733014]
["bitfinex-derivatives","ETHF0:USTF0",1769675202900,1.82474469,2955.2,2954.2,0.58733014]
["bitfinex-derivatives","ETHF0:USTF0",1769675203803,6.273,2955.1,2954.2,0.5899198]
["bitfinex-derivatives","ETHF0:USTF0",1769675204297,6.273,2955.1,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675205292,6.273,2955.1,2954.2,0.5899198]
["bitfinex-derivatives","ETHF0:USTF0",1769675206002,4.741,2955.0,2954.2,0.5899198]
["bitfinex-derivatives","ETHF0:USTF0",1769675206207,8.129,2955.0,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675206618,8.13,2954.9,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675206904,8.13,2954.8,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675207211,1.82474469,2955.5,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675207212,8.131,2954.7,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675207706,4.744,2954.7,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675207909,8.132,2954.7,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675208210,8.133,2954.7,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675208403,1.82474469,2955.5,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675208805,5.375,2955.4,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675209508,1.82474469,2955.5,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675209705,8.134,2955.4,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675210307,1.82474469,2955.5,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769675210607,5.451,2955.4,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769675211000,0.00249395,2955.6,2955.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769675211201,1.82474469,2956.1,2955.1,0.75887233]
["bitfinex-derivatives","ETHF0:USTF0",1769675211403,8.136,2956.0,2955.1,0.75887233]
["bitfinex-derivatives","ETHF0:USTF0",1769675211604,8.136,2956.0,2955.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769675211810,1.82474469,2955.8,2955.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769675212212,1.82873956,2955.8,2955.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769675215615,8.159,2955.7,2955.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769675221112,3.388,2956.5,2955.6,0.57191712]
["bitfinex-derivatives","ETHF0:USTF0",1769675221413,4.804,2956.4,2955.6,0.57191712]
["bitfinex-derivatives","ETHF0:USTF0",1769675221613,1.82474469,2956.9,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769675221926,1.82474469,2957.3,2956.1,0.57439739]
["bitfinex-derivatives","ETHF0:USTF0",1769675222216,0.00400462,2956.9,2956.1,0.57439739]
["bitfinex-derivatives","ETHF0:USTF0",1769675222607,0.00400462,2956.9,2956.2,0.57439739]
["bitfinex-derivatives","ETHF0:USTF0",1769675222816,1.82474469,2957.6,2956.4,0.57439739]
["bitfinex-derivatives","ETHF0:USTF0",1769675223013,1.82474469,2956.9,2956.0,0.57820631]
["bitfinex-derivatives","ETHF0:USTF0",1769675223214,27.56136979,2957.9,2956.0,0.57820631]
["bitfinex-derivatives","ETHF0:USTF0",1769675223215,2.4,2956.8,2956.0,0.57820631]
["bitfinex-derivatives","ETHF0:USTF0",1769675223417,2.4,2956.7,2956.0,0.57820631]
["bitfinex-derivatives","ETHF0:USTF0",1769675223718,2.40414318,2956.7,2956.0,0.58136624]
["bitfinex-derivatives","ETHF0:USTF0",1769675224314,5.808,2956.6,2956.1,0.5781701]
["bitfinex-derivatives","ETHF0:USTF0",1769675224711,8.093,2956.5,2956.1,0.5781701]
["bitfinex-derivatives","ETHF0:USTF0",1769675224907,3.101,2956.4,2956.1,0.5781701]
["bitfinex-derivatives","ETHF0:USTF0",1769675225114,2.363,2956.3,2956.2,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675225314,0.00414318,2956.7,2956.2,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675225516,1.987,2956.6,2956.2,0.69846045]
["bitfinex-derivatives","ETHF0:USTF0",1769675225717,0.00414318,2956.7,2956.4,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675225916,4.25159523,2956.6,2956.4,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675226221,1.987,2956.5,2956.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769675226421,1.987,2956.4,2956.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769675226919,1.98992327,2956.4,2956.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769675227120,0.17527909,2957.3,2956.3,0.69846045]
["bitfinex-derivatives","ETHF0:USTF0",1769675227316,5.373,2957.2,2956.4,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675228125,0.00316599,2957.2,2956.4,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675228322,1.986,2957.1,2956.8,0.69843045]
["bitfinex-derivatives","ETHF0:USTF0",1769675228623,1.986,2957.1,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769675228919,1.986,2957.1,2956.8,0.69843045]
["bitfinex-derivatives","ETHF0:USTF0",1769675229917,0.14723412,2958.0,2957.1,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675230117,0.51807103,2958.8,2957.8,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675230311,0.51807103,2958.7,2957.8,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675230513,30.5379338,2960.0,2956.0,3.39015993]
["bitfinex-derivatives","ETHF0:USTF0",1769675230514,0.51807103,2959.1,2958.1,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675230718,0.51807103,2959.0,2957.8,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675230919,0.52207911,2959.0,2957.8,0.17273069]
["bitfinex-derivatives","ETHF0:USTF0",1769675231118,0.52207911,2959.0,2957.9,0.69836045]
["bitfinex-derivatives","ETHF0:USTF0",1769675231326,0.51807103,2958.8,2957.9,0.69836045]
["bitfinex-derivatives","ETHF0:USTF0",1769675231519,0.51807103,2958.8,2957.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769675232324,0.00400808,2959.0,2958.0,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675232524,0.00400808,2959.0,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675232525,1.99000808,2959.0,2958.2,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675232827,0.51807103,2958.9,2958.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769675233030,1.99000808,2959.0,2958.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769675233221,0.00400808,2959.0,2958.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769675233422,1.986,2958.9,2958.5,0.69833045]
["bitfinex-derivatives","ETHF0:USTF0",1769675233727,0.00400808,2959.0,2958.5,0.69833045]
["bitfinex-derivatives","ETHF0:USTF0",1769675234128,0.00400808,2959.0,2958.7,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675234517,0.51807103,2959.5,2958.8,0.69831045]
["bitfinex-derivatives","ETHF0:USTF0",1769675234723,0.51807103,2960.2,2959.1,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675235023,0.51807103,2960.0,2959.1,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675235628,0.52126666,2960.0,2959.1,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675236228,2.586,2959.9,2959.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769675237133,0.51807103,2959.8,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675237833,0.00319563,2960.0,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675237834,5.95207103,2959.7,2958.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769675238132,5.37,2959.6,2958.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769675239536,5.88807103,2959.6,2958.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769675240339,1.985,2959.5,2958.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769675240929,1.985,2959.6,2959.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769675241131,1.985,2959.6,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675241324,1.985,2959.6,2959.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769675242127,0.51807103,2959.5,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675242636,0.51807103,2959.5,2959.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769675242936,0.51807103,2959.5,2959.1,0.10368549]
["bitfinex-derivatives","ETHF0:USTF0",1769675244237,0.51807103,2959.5,2958.6,0.52907045]
["bitfinex-derivatives","ETHF0:USTF0",1769675244438,1.985,2959.4,2959.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769675244638,1.63368,2959.4,2959.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769675244838,1.985,2960.1,2959.8,0.16598437]
["bitfinex-derivatives","ETHF0:USTF0",1769675245039,2.85881978,2960.1,2959.8,0.16598437]
["bitfinex-derivatives","ETHF0:USTF0",1769675245431,0.87381978,2960.0,2959.8,0.16598437]
["bitfinex-derivatives","ETHF0:USTF0",1769675245837,0.87381978,2959.9,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675246243,0.87174601,2959.7,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675246433,0.87174601,2959.7,2959.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769675246735,0.87174601,2959.7,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675246935,1.985,2959.6,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675247543,1.985,2959.6,2959.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769675247737,2.77742914,2959.6,2959.4,0.118352]
["bitfinex-derivatives","ETHF0:USTF0",1769675248047,2.77642914,2959.6,2959.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769675248431,2.77642914,2959.6,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675249031,0.79192164,2959.5,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675249240,0.79192164,2959.4,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675249634,0.00249981,2960.0,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675249635,1.984,2959.5,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675249830,4.17492164,2959.7,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675250036,1.984,2959.5,2957.8,0.00343069]
["bitfinex-derivatives","ETHF0:USTF0",1769675250341,2.77594285,2959.5,2959.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769675250638,2.77594285,2959.5,2959.3,0.16274286]
["bitfinex-derivatives","ETHF0:USTF0",1769675251035,0.79194285,2959.5,2959.3,0.16274286]
["bitfinex-derivatives","ETHF0:USTF0",1769675251538,0.79194285,2959.5,2959.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769675253339,1.984,2959.6,2958.7,0.01947561]
["bitfinex-derivatives","ETHF0:USTF0",1769675253540,0.00249981,2960.0,2958.8,0.46656846]
["bitfinex-derivatives","ETHF0:USTF0",1769675253836,5.367,2959.9,2958.8,0.46656846]
["bitfinex-derivatives","ETHF0:USTF0",1769675254445,5.367,2959.9,2959.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769675255334,0.60156731,2959.8,2959.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769675255842,0.60156731,2959.8,2958.4,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675256343,0.60156731,2959.8,2959.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769675257534,0.60156731,2959.6,2959.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769675257940,0.60156731,2959.6,2959.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769675258838,0.60156731,2959.6,2958.7,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675259348,0.60156731,2959.8,2958.9,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675260141,0.60156731,2959.8,2959.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769675260347,0.60406712,2960.0,2959.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769675260549,0.60156731,2959.9,2959.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769675263452,0.60156731,2959.7,2959.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769675263647,4.771,2960.2,2959.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1769675264149,2.0196251,2960.8,2959.2,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675264353,3.383,2960.4,2959.0,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675264654,3.38661705,2960.4,2959.0,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675265049,3.38661705,2960.4,2959.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769675265255,0.00361705,2960.4,2959.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769675265546,0.00361705,2960.4,2959.3,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675265547,8.159,2960.3,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769675265750,8.76056731,2960.3,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769675266250,0.60156731,2960.3,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769675266451,5.37956731,2960.2,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769675266856,0.60156731,2960.1,2959.7,0.1666902]
["bitfinex-derivatives","ETHF0:USTF0",1769675267151,4.779,2960.1,2959.7,0.1666902]
["bitfinex-derivatives","ETHF0:USTF0",1769675267545,4.779,2960.1,2959.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769675269952,5.38056731,2960.1,2959.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769675270462,4.79,2960.0,2959.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769675270666,0.00361705,2960.4,2960.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769675270964,0.60156731,2960.7,2960.3,0.17355084]
["bitfinex-derivatives","ETHF0:USTF0",1769675271165,0.60156731,2960.5,2960.3,0.17355084]
["bitfinex-derivatives","ETHF0:USTF0",1769675271858,0.6044033,2960.5,2960.3,0.17355084]
["bitfinex-derivatives","ETHF0:USTF0",1769675272059,0.60156731,2960.8,2960.3,0.00439084]
["bitfinex-derivatives","ETHF0:USTF0",1769675272265,4.8,2960.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769675272561,4.802,2960.7,2960.3,0.00439084]
["bitfinex-derivatives","ETHF0:USTF0",1769675273258,5.40649112,2960.7,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769675273558,3.382,2961.6,2960.6,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675273764,4.809,2961.5,2960.6,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675274257,0.65480194,2961.7,2960.6,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675274452,0.65733834,2961.7,2960.6,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675274652,0.53739124,2961.7,2960.8,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675274857,4.08533835,2961.6,2961.1,0.61211536]
["bitfinex-derivatives","ETHF0:USTF0",1769675275059,4.08533835,2961.6,2961.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769675275659,4.08533835,2961.6,2960.5,5.68532204]
["bitfinex-derivatives","ETHF0:USTF0",1769675275863,4.08533835,2961.6,2960.3,0.17354084]
["bitfinex-derivatives","ETHF0:USTF0",1769675275864,4.08805071,2961.6,2960.3,5.86024632]
["bitfinex-derivatives","ETHF0:USTF0",1769675276262,4.08805071,2961.6,2960.3,0.17354084]
["bitfinex-derivatives","ETHF0:USTF0",1769675276462,4.08805071,2961.6,2959.9,5.06029061]
["bitfinex-derivatives","ETHF0:USTF0",1769675276663,3.23988254,2961.5,2959.7,5.8580909]
["bitfinex-derivatives","ETHF0:USTF0",1769675276967,0.02313407,2961.5,2959.9,0.62861029]
["bitfinex-derivatives","ETHF0:USTF0",1769675277467,0.02313407,2961.5,2959.9,0.63154908]
["bitfinex-derivatives","ETHF0:USTF0",1769675278571,0.02004728,2961.3,2959.9,0.63154908]
["bitfinex-derivatives","ETHF0:USTF0",1769675279270,0.00271236,2961.6,2961.0,0.64508217]
["bitfinex-derivatives","ETHF0:USTF0",1769675279472,3.382,2962.0,2961.5,0.64508217]
["bitfinex-derivatives","ETHF0:USTF0",1769675279767,2.178,2961.9,2961.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769675280566,2.18038077,2961.9,2961.4,0.81386692]
["bitfinex-derivatives","ETHF0:USTF0",1769675281369,2.18038077,2961.9,2961.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769675281570,2.18038077,2961.9,2961.4,0.81870129]
["bitfinex-derivatives","ETHF0:USTF0",1769675281871,2.18038077,2961.9,2961.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769675282368,6.705,2961.8,2961.5,0.64929096]
["bitfinex-derivatives","ETHF0:USTF0",1769675282759,6.705,2961.8,2961.4,0.81838096]
["bitfinex-derivatives","ETHF0:USTF0",1769675282958,6.705,2961.8,2961.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769675283557,0.00238077,2961.9,2961.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769675283770,8.234,2961.8,2961.4,0.81532576]
["bitfinex-derivatives","ETHF0:USTF0",1769675283971,0.00238077,2961.9,2961.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769675284268,8.233,2961.8,2961.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769675284868,8.233,2961.8,2961.1,0.64592668]
["bitfinex-derivatives","ETHF0:USTF0",1769675285068,8.233,2961.8,2961.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769675286673,8.234,2961.7,2961.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769675286874,4.823203,2963.7,2961.1,0.64592668]
["bitfinex-derivatives","ETHF0:USTF0",1769675287169,4.823203,2963.7,2963.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769675287470,8.07,2963.6,2962.8,0.64203996]
["bitfinex-derivatives","ETHF0:USTF0",1769675287860,8.07314767,2963.6,2962.8,0.64591116]
["bitfinex-derivatives","ETHF0:USTF0",1769675288274,8.239,2963.5,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769675288474,8.239,2963.5,2962.8,0.64591116]
["bitfinex-derivatives","ETHF0:USTF0",1769675289273,8.24,2963.4,2963.2,0.80667762]
["bitfinex-derivatives","ETHF0:USTF0",1769675289477,0.00314767,2963.6,2962.8,0.0038712]
["bitfinex-derivatives","ETHF0:USTF0",1769675289975,5.993,2963.5,2962.8,0.0038712]
["bitfinex-derivatives","ETHF0:USTF0",1769675290175,5.993,2963.5,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769675290475,4.823203,2963.7,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769675290780,8.243,2963.6,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769675290970,4.823203,2963.7,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769675291172,8.246,2963.6,2963.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769675291478,8.24865611,2963.6,2963.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769675291682,8.24865611,2963.6,2962.9,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675291874,0.00265611,2963.6,2962.9,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675292176,0.6077085,2964.1,2962.8,0.0038712]
["bitfinex-derivatives","ETHF0:USTF0",1769675292177,2.159,2964.1,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769675292382,2.758,2964.0,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769675293165,2.76209856,2964.0,2963.4,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675294173,0.5560204,2965.2,2963.7,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675294381,0.5560204,2965.0,2963.7,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675294782,0.5560204,2964.8,2963.7,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675295171,0.55896857,2964.8,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769675295881,0.57000698,2965.6,2964.2,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675296075,0.40110698,2965.4,2964.2,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675296377,6.87810698,2965.3,2964.2,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675296579,0.40110698,2965.3,2964.2,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675296784,5.361,2965.2,2964.2,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675297079,5.8183836,2965.2,2964.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769675297378,0.4538835,2965.1,2964.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769675297584,0.4538835,2965.1,2964.0,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675298271,6.182,2965.0,2964.0,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675298479,0.28075505,2964.9,2962.9,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675298677,0.28075505,2964.9,2963.1,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675298885,0.28075505,2964.9,2964.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769675299080,0.28075505,2964.9,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769675299283,0.28075505,2964.9,2963.7,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675299587,0.28075505,2964.9,2963.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769675299778,4.607,2964.8,2963.3,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769675299982,0.25830067,2964.7,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769675300388,0.25830067,2964.5,2963.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769675300687,8.255,2964.4,2963.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769675300890,8.51418719,2964.4,2963.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769675301387,8.256,2964.3,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769675301889,0.25507467,2964.7,2963.3,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675302185,8.257,2964.6,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675302489,7.647,2964.5,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675303185,7.647,2964.5,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769675303387,0.25507467,2964.7,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675303578,8.258,2964.6,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675304287,8.50119465,2964.6,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769675304788,8.258,2964.5,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675305286,0.25787109,2964.4,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675305481,8.258,2964.5,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675305686,0.25787109,2965.0,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675305982,7.345,2964.4,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675306189,7.345,2964.4,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769675306886,7.345,2964.4,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675307289,7.345,2964.4,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769675307482,7.345,2964.4,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675308190,7.345,2964.4,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769675308392,7.60462207,2964.4,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675308992,8.256,2964.3,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675309196,4.878,2964.2,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675309492,8.256,2964.2,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675310088,0.0035001,2965.2,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675310089,8.256,2964.1,2963.5,0.59213806]
["bitfinex-derivatives","ETHF0:USTF0",1769675310491,8.256,2964.1,2963.2,0.63824766]
["bitfinex-derivatives","ETHF0:USTF0",1769675311094,3.378,2964.0,2963.6,0.64965507]
["bitfinex-derivatives","ETHF0:USTF0",1769675311389,3.657,2963.9,2963.6,0.64965507]
["bitfinex-derivatives","ETHF0:USTF0",1769675311583,2.47854856,2963.9,2963.6,0.64965507]
["bitfinex-derivatives","ETHF0:USTF0",1769675311778,2.47854856,2963.9,2963.6,0.02992732]
["bitfinex-derivatives","ETHF0:USTF0",1769675312390,0.66278554,2964.4,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769675312591,0.66278554,2964.2,2962.8,0.0038712]
["bitfinex-derivatives","ETHF0:USTF0",1769675312892,0.66278554,2964.6,2962.8,0.0038712]
["bitfinex-derivatives","ETHF0:USTF0",1769675313093,7.05678554,2964.5,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769675313294,7.05678554,2964.5,2962.8,0.0038712]
["bitfinex-derivatives","ETHF0:USTF0",1769675313688,7.05678554,2964.5,2963.4,0.63824766]
["bitfinex-derivatives","ETHF0:USTF0",1769675314487,7.50878554,2964.4,2963.4,0.63824766]
["bitfinex-derivatives","ETHF0:USTF0",1769675314692,6.846,2964.3,2963.4,0.63824766]
["bitfinex-derivatives","ETHF0:USTF0",1769675315898,6.846,2964.3,2964.0,0.13055]
["bitfinex-derivatives","ETHF0:USTF0",1769675316893,7.50878554,2964.3,2964.0,0.13055]
["bitfinex-derivatives","ETHF0:USTF0",1769675317099,8.249,2964.2,2964.0,0.13055]
["bitfinex-derivatives","ETHF0:USTF0",1769675317300,8.249,2964.2,2964.0,0.0797055]
["bitfinex-derivatives","ETHF0:USTF0",1769675319193,8.91178554,2964.2,2964.0,0.0797055]
["bitfinex-derivatives","ETHF0:USTF0",1769675319897,0.66278554,2964.1,2964.0,0.0797055]
["bitfinex-derivatives","ETHF0:USTF0",1769675320492,0.66278554,2964.1,2963.5,5.06029061]
["bitfinex-derivatives","ETHF0:USTF0",1769675320701,0.66278554,2964.1,2964.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769675321197,0.66278554,2964.1,2963.2,5.06029061]
["bitfinex-derivatives","ETHF0:USTF0",1769675322291,0.66278554,2964.1,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769675325494,8.261,2964.0,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769675325701,8.59953856,2964.0,2963.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769675325999,8.264,2963.9,2963.4,0.63824766]
["bitfinex-derivatives","ETHF0:USTF0",1769675326196,4.887,2963.8,2963.4,0.63824766]
["bitfinex-derivatives","ETHF0:USTF0",1769675326497,6.875,2963.8,2963.4,0.63824766]
["bitfinex-derivatives","ETHF0:USTF0",1769675326997,6.875,2963.8,2963.3,5.06029061]
["bitfinex-derivatives","ETHF0:USTF0",1769675327301,7.03333485,2963.8,2963.3,5.06029061]
["bitfinex-derivatives","ETHF0:USTF0",1769675327893,6.875,2963.8,2963.3,5.06029061]
["bitfinex-derivatives","ETHF0:USTF0",1769675329099,6.875,2963.8,2963.3,5.70598334]
["bitfinex-derivatives","ETHF0:USTF0",1769675329297,2.14358639,2964.9,2963.5,0.64569273]
["bitfinex-derivatives","ETHF0:USTF0",1769675329501,3.50196129,2964.5,2964.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769675329694,0.12396129,2964.4,2963.7,5.06029061]
["bitfinex-derivatives","ETHF0:USTF0",1769675329995,2.0196251,2965.1,2963.7,0.70755075]
["bitfinex-derivatives","ETHF0:USTF0",1769675330194,4.903,2965.0,2964.2,0.70755075]
["bitfinex-derivatives","ETHF0:USTF0",1769675331102,0.0035001,2965.2,2964.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769675331301,8.29,2965.1,2964.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769675333703,3.377,2965.5,2964.7,0.71683738]
["bitfinex-derivatives","ETHF0:USTF0",1769675333898,4.923,2965.4,2964.7,0.71683738]
["bitfinex-derivatives","ETHF0:USTF0",1769675334691,42.8196251,2966.2,2964.7,0.71683738]
["bitfinex-derivatives","ETHF0:USTF0",1769675335004,3.27339888,2966.1,2964.7,0.71683738]
["bitfinex-derivatives","ETHF0:USTF0",1769675335192,11.58539888,2966.0,2965.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769675335395,8.312,2966.0,2965.0,0.17291225]
["bitfinex-derivatives","ETHF0:USTF0",1769675335600,3.27172103,2965.9,2965.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769675335907,8.322,2965.8,2965.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769675336598,8.324,2965.7,2965.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769675337302,40.80434378,2966.2,2965.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769675337505,11.60205522,2966.1,2965.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769675337702,8.333,2966.1,2965.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769675339001,8.345,2966.0,2965.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769675341009,2.02396888,2966.2,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769675341210,4.98,2965.9,2964.5,0.87279869]
["bitfinex-derivatives","ETHF0:USTF0",1769675341811,4.98,2965.9,2964.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769675342015,4.98,2965.9,2964.5,0.17267088]
["bitfinex-derivatives","ETHF0:USTF0",1769675342415,3.26704241,2965.8,2963.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769675342610,2.0196251,2965.6,2963.5,0.70345978]
["bitfinex-derivatives","ETHF0:USTF0",1769675342917,2.0196251,2965.1,2963.2,0.86734509]
["bitfinex-derivatives","ETHF0:USTF0",1769675343113,8.28704241,2965.0,2963.2,0.86734509]
["bitfinex-derivatives","ETHF0:USTF0",1769675343314,6.64404241,2964.9,2963.2,0.86734509]
["bitfinex-derivatives","ETHF0:USTF0",1769675343514,3.377,2964.9,2963.2,0.87080047]
["bitfinex-derivatives","ETHF0:USTF0",1769675343713,2.0196251,2965.1,2963.3,0.69835509]
["bitfinex-derivatives","ETHF0:USTF0",1769675344009,8.405,2965.0,2963.8,0.86692118]
["bitfinex-derivatives","ETHF0:USTF0",1769675344212,40.8,2965.2,2963.8,0.86692118]
["bitfinex-derivatives","ETHF0:USTF0",1769675344414,8.406,2965.1,2963.8,0.86692118]
["bitfinex-derivatives","ETHF0:USTF0",1769675344916,40.8,2965.2,2963.8,0.86692118]
["bitfinex-derivatives","ETHF0:USTF0",1769675345416,8.413,2965.1,2963.8,0.86692118]
["bitfinex-derivatives","ETHF0:USTF0",1769675345809,40.8,2965.2,2963.8,0.86692118]
["bitfinex-derivatives","ETHF0:USTF0",1769675346011,5.044,2965.1,2963.8,0.86692118]
["bitfinex-derivatives","ETHF0:USTF0",1769675346212,40.8,2965.2,2963.8,0.86692118]
["bitfinex-derivatives","ETHF0:USTF0",1769675346409,8.424,2965.1,2963.8,0.86692118]
["bitfinex-derivatives","ETHF0:USTF0",1769675346719,40.8,2965.2,2963.8,0.86692118]
["bitfinex-derivatives","ETHF0:USTF0",1769675346923,8.429,2965.1,2963.8,0.86692118]
["bitfinex-derivatives","ETHF0:USTF0",1769675347713,8.429,2965.1,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769675348113,3.377,2965.5,2964.2,0.69734015]
["bitfinex-derivatives","ETHF0:USTF0",1769675348319,5.061,2965.4,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769675348823,8.459,2965.3,2964.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769675349228,8.459,2965.3,2964.7,0.86681803]
["bitfinex-derivatives","ETHF0:USTF0",1769675349523,40.8,2966.0,2965.0,0.69790803]
["bitfinex-derivatives","ETHF0:USTF0",1769675349734,0.00434378,2966.2,2965.2,0.69790803]
["bitfinex-derivatives","ETHF0:USTF0",1769675350028,1.981,2966.9,2966.2,0.86632901]
["bitfinex-derivatives","ETHF0:USTF0",1769675350214,1.981,2966.8,2966.2,0.86632901]
["bitfinex-derivatives","ETHF0:USTF0",1769675350827,3.341,2966.7,2966.2,0.86953976]
["bitfinex-derivatives","ETHF0:USTF0",1769675351026,0.00360541,2966.8,2966.2,0.86953976]
["bitfinex-derivatives","ETHF0:USTF0",1769675351226,3.749,2966.7,2966.2,0.86953976]
["bitfinex-derivatives","ETHF0:USTF0",1769675351426,0.53485484,2968.2,2966.7,0.70076795]
["bitfinex-derivatives","ETHF0:USTF0",1769675351622,0.53485484,2968.2,2966.9,0.86954795]
["bitfinex-derivatives","ETHF0:USTF0",1769675351821,8.47,2968.1,2966.9,0.86954795]
["bitfinex-derivatives","ETHF0:USTF0",1769675352021,41.33485484,2968.2,2966.9,0.86954795]
["bitfinex-derivatives","ETHF0:USTF0",1769675352228,8.47,2968.1,2966.9,0.86954795]
["bitfinex-derivatives","ETHF0:USTF0",1769675352422,0.63617249,2968.0,2966.2,0.00321075]
["bitfinex-derivatives","ETHF0:USTF0",1769675352737,0.63617249,2967.8,2966.2,0.00321075]
["bitfinex-derivatives","ETHF0:USTF0",1769675353029,0.64745241,2967.6,2966.2,0.00321075]
["bitfinex-derivatives","ETHF0:USTF0",1769675353224,8.415,2967.5,2966.2,0.00321075]
["bitfinex-derivatives","ETHF0:USTF0",1769675353424,3.376,2967.5,2966.2,0.00321075]
["bitfinex-derivatives","ETHF0:USTF0",1769675353628,4.828,2967.4,2966.2,0.00321075]
["bitfinex-derivatives","ETHF0:USTF0",1769675353820,0.64745241,2967.9,2966.2,0.00321075]
["bitfinex-derivatives","ETHF0:USTF0",1769675354126,7.628,2967.8,2966.2,0.00321075]
["bitfinex-derivatives","ETHF0:USTF0",1769675354427,0.65309296,2967.7,2966.5,0.85219273]
["bitfinex-derivatives","ETHF0:USTF0",1769675354929,3.376,2967.6,2966.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769675355126,3.376,2967.8,2967.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769675355331,3.235,2967.7,2967.2,0.85215273]
["bitfinex-derivatives","ETHF0:USTF0",1769675355927,0.00299859,2968.1,2967.2,0.85215273]
["bitfinex-derivatives","ETHF0:USTF0",1769675356225,0.00299859,2968.1,2967.6,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675356425,0.45875476,2968.2,2967.8,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675356618,3.98541688,2968.9,2968.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769675356817,0.62707092,2970.4,2968.1,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675357025,0.62707092,2971.1,2969.6,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675357218,0.62707092,2971.5,2969.8,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675357424,0.63027522,2971.5,2969.8,0.68600979]
["bitfinex-derivatives","ETHF0:USTF0",1769675357625,0.63027522,2971.5,2970.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769675357923,0.63027522,2971.5,2969.8,0.68600979]
["bitfinex-derivatives","ETHF0:USTF0",1769675358130,0.63219839,2971.3,2969.8,0.00261706]
["bitfinex-derivatives","ETHF0:USTF0",1769675358326,0.62958133,2971.1,2969.2,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675358726,0.62958133,2970.9,2969.2,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675359227,0.65309296,2970.7,2969.2,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675359432,0.65309296,2970.5,2969.2,0.00430444]
["bitfinex-derivatives","ETHF0:USTF0",1769675359622,0.65309296,2970.5,2968.9,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675359623,0.65309296,2970.5,2968.6,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675359934,0.65309296,2970.3,2968.6,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675360125,0.65309296,2970.1,2968.6,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675360327,4.418,2970.0,2968.6,0.85207273]
["bitfinex-derivatives","ETHF0:USTF0",1769675360622,4.418,2970.0,2968.6,0.68697057]
["bitfinex-derivatives","ETHF0:USTF0",1769675360623,0.65309296,2970.0,2968.6,0.68697057]
["bitfinex-derivatives","ETHF0:USTF0",1769675360826,0.65309296,2970.0,2968.6,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769675361023,0.65309296,2969.8,2968.6,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769675361232,8.496,2969.7,2968.6,0.68697057]
["bitfinex-derivatives","ETHF0:USTF0",1769675361432,0.16856,2970.8,2968.6,0.68697057]
["bitfinex-derivatives","ETHF0:USTF0",1769675361433,0.65309296,2970.2,2968.6,0.68697057]
["bitfinex-derivatives","ETHF0:USTF0",1769675361634,0.65309296,2970.0,2968.6,0.68697057]
["bitfinex-derivatives","ETHF0:USTF0",1769675361831,0.65309296,2970.0,2968.6,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769675362031,0.16856,2970.8,2968.6,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769675362032,0.65309296,2969.8,2968.6,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769675362336,4.59209296,2969.7,2968.6,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769675362536,2.603,2969.6,2968.6,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769675362730,2.603,2969.6,2968.6,0.68697057]
["bitfinex-derivatives","ETHF0:USTF0",1769675363235,3.229,2969.6,2968.6,0.68697057]
["bitfinex-derivatives","ETHF0:USTF0",1769675363732,0.16856,2970.8,2968.6,0.68697057]
["bitfinex-derivatives","ETHF0:USTF0",1769675363931,0.65309296,2970.6,2968.8,0.85206273]
["bitfinex-derivatives","ETHF0:USTF0",1769675364127,0.65309296,2970.4,2969.0,0.85205273]
["bitfinex-derivatives","ETHF0:USTF0",1769675364335,0.65309296,2970.4,2969.3,0.85204273]
["bitfinex-derivatives","ETHF0:USTF0",1769675366131,0.613252,2970.3,2969.3,0.68339273]
["bitfinex-derivatives","ETHF0:USTF0",1769675366331,0.613252,2970.3,2968.7,0.59503533]
["bitfinex-derivatives","ETHF0:USTF0",1769675367834,0.613252,2970.3,2968.6,0.17225784]
["bitfinex-derivatives","ETHF0:USTF0",1769675368229,0.613252,2970.3,2968.0,0.59503533]
["bitfinex-derivatives","ETHF0:USTF0",1769675368430,0.613252,2970.2,2967.7,0.59503533]
["bitfinex-derivatives","ETHF0:USTF0",1769675368631,0.613252,2969.8,2967.7,0.59503533]
["bitfinex-derivatives","ETHF0:USTF0",1769675369334,6.937,2970.4,2967.7,0.59503533]
["bitfinex-derivatives","ETHF0:USTF0",1769675369335,0.613252,2969.6,2967.7,0.59849725]
["bitfinex-derivatives","ETHF0:USTF0",1769675369735,0.613252,2969.5,2966.9,0.59503533]
["bitfinex-derivatives","ETHF0:USTF0",1769675369932,0.63432506,2969.3,2966.9,0.59503533]
["bitfinex-derivatives","ETHF0:USTF0",1769675370340,0.63432506,2969.2,2966.9,0.59503533]
["bitfinex-derivatives","ETHF0:USTF0",1769675370837,0.63432506,2969.0,2967.0,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675371532,0.63432506,2968.8,2967.0,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675372138,0.63432506,2968.6,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675373635,0.63432506,2968.4,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675373836,9.14532506,2968.3,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675374637,8.515,2968.2,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675375144,9.14932506,2968.2,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675375340,0.63432506,2968.1,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675375549,0.63432506,2968.1,2967.0,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769675375845,8.516,2968.0,2967.0,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769675376143,9.15032506,2968.0,2967.0,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769675376346,5.141,2968.1,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675376545,5.141,2968.0,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675377143,0.63432506,2968.2,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675377346,5.141,2967.9,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675377545,5.141,2968.0,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675377747,0.63201515,2968.5,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675377949,5.141,2968.4,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675378149,9.1423746,2968.4,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675378346,0.6283746,2968.3,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675378652,0.6283746,2968.1,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675378842,5.143,2968.0,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675379045,0.62110318,2967.9,2967.0,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769675380053,0.62110318,2967.9,2966.9,0.0035494]
["bitfinex-derivatives","ETHF0:USTF0",1769675380252,5.144,2967.8,2966.9,0.59906019]
["bitfinex-derivatives","ETHF0:USTF0",1769675380555,5.149,2968.1,2967.1,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675381749,3.373,2968.4,2967.3,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675381953,5.151,2968.2,2967.3,0.76427079]
["bitfinex-derivatives","ETHF0:USTF0",1769675382449,0.60677059,2968.3,2967.3,0.76427079]
["bitfinex-derivatives","ETHF0:USTF0",1769675382649,5.151,2968.2,2967.3,0.76427079]
["bitfinex-derivatives","ETHF0:USTF0",1769675383359,0.6083379,2968.1,2967.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769675384055,0.6083379,2968.1,2966.9,0.59906019]
["bitfinex-derivatives","ETHF0:USTF0",1769675385453,0.60152801,2968.0,2966.9,0.59906019]
["bitfinex-derivatives","ETHF0:USTF0",1769675385653,8.526,2967.9,2966.9,0.59906019]
["bitfinex-derivatives","ETHF0:USTF0",1769675385855,9.123989,2967.9,2966.9,0.59906019]
["bitfinex-derivatives","ETHF0:USTF0",1769675386251,0.597989,2967.8,2966.9,0.0035494]
["bitfinex-derivatives","ETHF0:USTF0",1769675386856,0.597989,2967.8,2966.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769675387053,0.58871547,2967.6,2966.3,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675387449,0.58871547,2967.5,2966.3,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675387849,0.58871547,2967.5,2966.3,0.59866635]
["bitfinex-derivatives","ETHF0:USTF0",1769675388151,8.531,2967.4,2966.4,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675388450,5.7432686,2967.4,2966.5,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675388652,0.5852686,2967.3,2966.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769675389663,0.5852686,2967.3,2965.8,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675389854,0.58036901,2967.1,2965.9,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675390363,4.489,2967.1,2966.0,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675390753,4.49137763,2967.1,2966.0,0.59957671]
["bitfinex-derivatives","ETHF0:USTF0",1769675390961,0.00237763,2967.1,2966.2,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675392058,0.00237763,2967.1,2966.0,0.00406592]
["bitfinex-derivatives","ETHF0:USTF0",1769675392059,0.57164372,2968.3,2967.2,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675392967,3.4373064,2968.3,2967.2,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675393361,0.00266268,2968.3,2967.2,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675393563,41.36393847,2968.7,2966.1,6.10269078]
["bitfinex-derivatives","ETHF0:USTF0",1769675393564,0.56393847,2969.3,2967.9,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675393860,5.72893847,2969.3,2967.9,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675394260,0.56051023,2969.2,2967.9,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675394563,0.56416929,2969.2,2967.9,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675394858,0.00365906,2969.2,2967.9,0.59551079]
["bitfinex-derivatives","ETHF0:USTF0",1769675395063,0.56051023,2969.6,2966.7,7.45884429]
["bitfinex-derivatives","ETHF0:USTF0",1769675395064,0.56047214,2969.9,2968.5,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675395267,5.35847214,2969.9,2968.5,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675395760,0.56047214,2969.9,2968.5,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675395958,2.987,2969.8,2968.5,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675396162,2.99021904,2969.8,2968.5,0.76041876]
["bitfinex-derivatives","ETHF0:USTF0",1769675396457,0.00321904,2969.8,2968.6,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675397264,0.56402405,2969.8,2968.5,0.00398349]
["bitfinex-derivatives","ETHF0:USTF0",1769675398160,0.55738724,2969.6,2968.5,0.00398349]
["bitfinex-derivatives","ETHF0:USTF0",1769675398762,0.55738724,2969.6,2968.6,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675399465,0.00321904,2969.8,2968.6,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675400260,0.55059844,2969.8,2968.6,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675400463,0.55059844,2969.8,2968.5,0.59172876]
["bitfinex-derivatives","ETHF0:USTF0",1769675401166,0.00321904,2969.8,2968.5,0.59172876]
["bitfinex-derivatives","ETHF0:USTF0",1769675402461,0.00321904,2969.8,2968.7,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675403062,0.5428569,2969.8,2968.5,0.00398349]
["bitfinex-derivatives","ETHF0:USTF0",1769675403465,0.5428569,2969.8,2967.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769675403667,0.53565437,2969.6,2967.8,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675404063,0.53230709,2969.4,2967.8,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675404264,0.53230709,2969.3,2967.8,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675404465,0.53230709,2969.3,2967.8,0.59210322]
["bitfinex-derivatives","ETHF0:USTF0",1769675404666,0.53230709,2969.7,2968.2,0.75645527]
["bitfinex-derivatives","ETHF0:USTF0",1769675404871,0.00321904,2969.8,2968.4,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675405263,0.00321904,2969.8,2968.9,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675405460,0.00321904,2969.8,2969.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675406269,0.00321904,2969.8,2968.7,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675406473,0.53022431,2969.8,2968.4,0.75643527]
["bitfinex-derivatives","ETHF0:USTF0",1769675406676,0.00321904,2969.8,2968.5,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675406973,0.00321904,2969.8,2968.7,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675407172,0.55342786,2969.8,2968.7,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675408470,0.55342786,2969.8,2968.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675408673,0.54681314,2969.6,2968.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675409265,8.53,2969.5,2968.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675409574,0.53161204,2969.4,2968.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675409876,0.53161204,2969.4,2967.8,0.00435795]
["bitfinex-derivatives","ETHF0:USTF0",1769675410270,0.53161204,2969.4,2967.8,0.59210322]
["bitfinex-derivatives","ETHF0:USTF0",1769675411173,0.42883272,2969.2,2967.8,0.00435795]
["bitfinex-derivatives","ETHF0:USTF0",1769675411374,3.81083272,2969.2,2967.8,0.00435795]
["bitfinex-derivatives","ETHF0:USTF0",1769675411573,0.42883272,2969.1,2967.8,0.00435795]
["bitfinex-derivatives","ETHF0:USTF0",1769675412072,0.42584097,2968.9,2967.8,0.00435795]
["bitfinex-derivatives","ETHF0:USTF0",1769675412275,0.42148302,2968.8,2967.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675412469,0.42148302,2968.7,2967.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675412676,0.42148302,2968.5,2967.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675413175,8.551,2968.4,2967.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675413370,0.40971899,2968.3,2967.0,0.59119501]
["bitfinex-derivatives","ETHF0:USTF0",1769675413773,8.551,2968.2,2967.0,0.59119501]
["bitfinex-derivatives","ETHF0:USTF0",1769675414975,0.40684516,2968.5,2967.0,0.59119501]
["bitfinex-derivatives","ETHF0:USTF0",1769675415176,5.57670952,2968.1,2967.0,0.59119501]
["bitfinex-derivatives","ETHF0:USTF0",1769675415380,0.39970952,2968.0,2967.0,0.00344974]
["bitfinex-derivatives","ETHF0:USTF0",1769675416980,8.94273093,2967.9,2967.0,0.00344974]
["bitfinex-derivatives","ETHF0:USTF0",1769675417275,8.94273093,2967.9,2966.6,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675417276,0.39573093,2967.8,2966.6,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675418077,0.39573093,2967.8,2966.6,0.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1769675418274,0.56446093,2967.8,2966.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675418474,0.39288916,2967.5,2966.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675419076,0.39125711,2967.3,2965.5,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675419481,0.39506711,2967.3,2965.5,0.59174625]
["bitfinex-derivatives","ETHF0:USTF0",1769675420079,0.3884145,2967.2,2965.5,0.59174625]
["bitfinex-derivatives","ETHF0:USTF0",1769675420278,0.3884145,2967.1,2965.5,0.59174625]
["bitfinex-derivatives","ETHF0:USTF0",1769675420472,0.3884145,2966.9,2965.5,0.59174625]
["bitfinex-derivatives","ETHF0:USTF0",1769675421781,8.89409529,2966.8,2965.5,0.59174625]
["bitfinex-derivatives","ETHF0:USTF0",1769675422183,0.34809529,2966.8,2965.5,0.59174625]
["bitfinex-derivatives","ETHF0:USTF0",1769675422386,0.00381,2967.3,2966.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675422575,5.169,2967.2,2966.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675423689,5.51380496,2967.2,2966.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675424286,0.3420784,2967.1,2966.0,0.58774527]
["bitfinex-derivatives","ETHF0:USTF0",1769675424994,0.3420784,2967.1,2965.5,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1769675425290,0.3420784,2967.1,2965.5,0.5401575]
["bitfinex-derivatives","ETHF0:USTF0",1769675425491,0.34080181,2966.9,2965.5,0.5401575]
["bitfinex-derivatives","ETHF0:USTF0",1769675426389,8.546,2966.8,2965.5,0.5401575]
["bitfinex-derivatives","ETHF0:USTF0",1769675427991,0.34674076,2967.0,2965.5,0.5401575]
["bitfinex-derivatives","ETHF0:USTF0",1769675428190,8.89374076,2966.9,2965.5,0.5401575]
["bitfinex-derivatives","ETHF0:USTF0",1769675429388,8.557,2966.8,2965.5,0.5401575]
["bitfinex-derivatives","ETHF0:USTF0",1769675430194,8.90004465,2966.8,2965.5,0.5401575]
["bitfinex-derivatives","ETHF0:USTF0",1769675430490,0.34304465,2966.7,2965.5,0.5401575]
["bitfinex-derivatives","ETHF0:USTF0",1769675430690,0.34304465,2966.7,2965.5,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1769675431392,0.00381,2967.3,2965.5,0.52527606]
["bitfinex-derivatives","ETHF0:USTF0",1769675431393,0.34067499,2967.2,2965.5,0.52527606]
["bitfinex-derivatives","ETHF0:USTF0",1769675431594,5.926,2967.1,2965.8,0.69011508]
["bitfinex-derivatives","ETHF0:USTF0",1769675431789,5.926,2967.1,2965.9,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675431985,8.559,2967.0,2965.9,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675432993,0.00381,2967.3,2965.9,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675433294,5.185,2967.2,2966.1,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675433787,5.19081,2967.3,2966.1,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675433980,5.187,2967.3,2966.3,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769675434185,5.187,2967.3,2966.4,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675434385,0.49754864,2968.2,2966.4,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675434584,8.199,2968.1,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675434989,8.20136573,2968.1,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675435391,8.53022396,2968.1,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675435995,8.558,2968.0,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675436896,8.557,2967.9,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675437094,0.33122396,2968.1,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675437394,5.181,2967.8,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675437597,0.33122396,2968.1,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675437799,8.269,2968.0,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675438391,8.554,2967.9,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675439395,8.87031014,2967.9,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675439592,0.31631014,2967.8,2966.5,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675441099,0.31631014,2967.8,2965.7,8.76415834]
["bitfinex-derivatives","ETHF0:USTF0",1769675441100,0.31631014,2967.8,2966.0,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675442394,0.30736016,2967.5,2966.0,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675442992,40.8,2967.4,2966.0,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675443199,3.374,2967.3,2966.0,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675443406,3.67905926,2967.3,2966.0,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675443703,0.30505926,2967.2,2966.0,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675444900,8.549,2967.1,2966.0,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675445493,0.29944085,2967.0,2965.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769675445700,0.29944085,2967.0,2965.6,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675445903,0.29944085,2966.9,2965.6,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675446199,0.29686535,2966.8,2965.5,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1769675447098,0.3009514,2966.6,2965.5,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1769675447806,0.3009514,2966.4,2965.5,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1769675448095,0.3009514,2966.4,2965.0,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675448297,0.29837089,2966.2,2965.0,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675448697,0.29837089,2966.2,2964.6,0.52127508]
["bitfinex-derivatives","ETHF0:USTF0",1769675449096,0.29837089,2966.2,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675449494,0.3158917,2966.0,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675449694,0.31906192,2966.0,2964.6,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1769675450105,0.31906192,2966.0,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675450300,41.11326149,2965.9,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675450802,0.31326149,2965.8,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675451100,8.569,2965.7,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675451304,0.32758317,2965.6,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675452402,8.575,2965.5,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675454903,0.36972815,2965.8,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675455109,8.583,2965.7,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675455604,8.95301873,2965.7,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675456213,0.36720844,2965.6,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675456709,8.587,2965.5,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675458010,0.40667764,2965.7,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675458200,0.00317022,2966.0,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675458400,8.59,2965.9,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675459312,0.41726264,2966.0,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675459502,8.59,2965.9,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675459703,0.41409242,2965.8,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675462204,5.207,2965.7,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675462410,8.583,2965.7,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675462908,8.581,2965.6,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675464105,8.99370289,2965.6,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675467303,5.203,2965.5,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675468403,3.376,2965.7,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675468404,5.201,2965.4,2964.6,0.52447376]
["bitfinex-derivatives","ETHF0:USTF0",1769675470209,5.201,2965.4,2964.6,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1769675470911,0.39768651,2965.3,2964.6,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1769675471110,0.39768651,2965.3,2964.3,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675471614,8.575,2965.2,2964.3,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675472009,8.579,2965.1,2964.3,0.4581442]
["bitfinex-derivatives","ETHF0:USTF0",1769675472411,8.9717037,2965.1,2964.3,0.00343381]
["bitfinex-derivatives","ETHF0:USTF0",1769675472710,0.16887,2965.5,2964.0,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675473017,8.578,2965.4,2964.0,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675473411,0.3927037,2965.6,2964.0,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675473607,0.3864561,2965.4,2964.0,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675474313,0.3864561,2965.4,2964.0,0.45810061]
["bitfinex-derivatives","ETHF0:USTF0",1769675474502,0.38365557,2965.7,2964.1,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675474706,0.38365557,2965.5,2964.1,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675475508,8.58,2965.4,2964.1,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675476016,0.38282263,2965.3,2964.1,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675476317,8.583,2965.2,2964.2,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675477209,8.9577385,2965.2,2964.2,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675477410,0.3747385,2965.1,2964.2,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675479710,0.36452739,2965.5,2964.2,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675479905,11.82092112,2965.4,2964.2,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675480122,8.588,2965.4,2964.2,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675481423,8.94695281,2965.4,2964.2,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675481819,0.35895281,2965.3,2964.2,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675482016,8.95095281,2965.2,2964.2,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675482223,0.3655181,2965.1,2964.2,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675482818,8.592,2965.0,2964.2,0.45471039]
["bitfinex-derivatives","ETHF0:USTF0",1769675483522,0.36272288,2964.9,2964.0,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1769675484721,8.95420882,2964.8,2964.0,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1769675484923,0.36120882,2964.7,2964.0,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1769675485214,0.35860275,2965.2,2964.0,0.40152715]
["bitfinex-derivatives","ETHF0:USTF0",1769675485419,3.377,2964.6,2964.0,0.40152715]
["bitfinex-derivatives","ETHF0:USTF0",1769675485818,2.00576061,2965.3,2964.0,0.40152715]
["bitfinex-derivatives","ETHF0:USTF0",1769675486015,5.218,2965.2,2964.3,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675486214,5.22,2965.1,2964.3,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675486925,5.22,2965.0,2964.3,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675487518,0.35860275,2965.7,2964.4,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675487716,8.598,2965.6,2964.4,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675487913,0.3562378,2966.0,2964.4,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675488120,8.597,2965.9,2964.6,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675488920,8.6,2965.8,2964.6,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675489319,0.3562378,2966.0,2964.6,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675489518,5.224,2965.7,2964.6,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675491429,0.3562378,2966.0,2964.6,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675491628,8.603,2965.9,2964.6,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675492429,8.93786189,2965.9,2964.6,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675493030,8.603,2965.8,2964.6,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675494033,0.33486189,2965.9,2964.6,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675494236,0.32945116,2965.7,2964.6,0.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1769675499137,0.32945116,2965.7,2964.7,0.42302715]
["bitfinex-derivatives","ETHF0:USTF0",1769675500837,0.32945116,2965.7,2964.5,4.99192118]
["bitfinex-derivatives","ETHF0:USTF0",1769675501138,0.32945116,2965.7,2964.6,0.42302715]
["bitfinex-derivatives","ETHF0:USTF0",1769675501936,0.32945116,2965.7,2964.5,4.99192118]
["bitfinex-derivatives","ETHF0:USTF0",1769675502135,0.32945116,2965.7,2964.5,5.41494833]
["bitfinex-derivatives","ETHF0:USTF0",1769675502337,0.32945116,2965.7,2964.5,0.42302715]
["bitfinex-derivatives","ETHF0:USTF0",1769675504042,0.00317022,2966.0,2964.5,0.42302715]
["bitfinex-derivatives","ETHF0:USTF0",1769675504043,0.29950908,2965.5,2964.5,0.42302715]
["bitfinex-derivatives","ETHF0:USTF0",1769675504739,8.588,2965.4,2964.5,0.42302715]
["bitfinex-derivatives","ETHF0:USTF0",1769675505244,0.28527711,2965.3,2964.3,4.99192118]
["bitfinex-derivatives","ETHF0:USTF0",1769675505645,0.28527711,2965.3,2964.3,5.41494833]
["bitfinex-derivatives","ETHF0:USTF0",1769675506342,0.28527711,2965.3,2964.3,0.42302715]
["bitfinex-derivatives","ETHF0:USTF0",1769675506837,0.28527711,2965.3,2964.0,5.41833855]
["bitfinex-derivatives","ETHF0:USTF0",1769675507330,0.28527711,2965.3,2964.0,4.9953114]
["bitfinex-derivatives","ETHF0:USTF0",1769675507939,0.28527711,2965.3,2964.0,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1769675508141,0.28527711,2965.3,2964.0,0.42641737]
["bitfinex-derivatives","ETHF0:USTF0",1769675511355,0.27225783,2965.2,2964.0,0.42641737]
["bitfinex-derivatives","ETHF0:USTF0",1769675512049,10.0,2965.3,2964.0,0.42641737]
["bitfinex-derivatives","ETHF0:USTF0",1769675512255,8.596,2965.2,2964.0,0.42641737]
["bitfinex-derivatives","ETHF0:USTF0",1769675514256,10.0,2965.3,2964.0,0.42641737]
["bitfinex-derivatives","ETHF0:USTF0",1769675514458,8.605,2965.2,2964.0,0.42641737]
["bitfinex-derivatives","ETHF0:USTF0",1769675516460,10.26961666,2965.3,2964.0,0.42641737]
["bitfinex-derivatives","ETHF0:USTF0",1769675516760,8.98427769,2965.2,2963.6,7.45884429]
["bitfinex-derivatives","ETHF0:USTF0",1769675517148,8.98427769,2965.2,2963.5,7.45884429]
["bitfinex-derivatives","ETHF0:USTF0",1769675517559,8.98427769,2965.2,2963.5,7.46121496]
["bitfinex-derivatives","ETHF0:USTF0",1769675518248,8.98427769,2965.2,2963.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769675518558,8.98427769,2965.2,2963.9,0.38348223]
["bitfinex-derivatives","ETHF0:USTF0",1769675518763,8.98427769,2965.2,2963.9,0.55243223]
["bitfinex-derivatives","ETHF0:USTF0",1769675519057,8.98427769,2965.2,2964.0,0.38348223]
["bitfinex-derivatives","ETHF0:USTF0",1769675519857,0.37227769,2965.0,2963.6,0.38348223]
["bitfinex-derivatives","ETHF0:USTF0",1769675520049,0.37227769,2964.8,2963.6,0.38348223]
["bitfinex-derivatives","ETHF0:USTF0",1769675520753,0.37227769,2964.8,2963.5,0.00237067]
["bitfinex-derivatives","ETHF0:USTF0",1769675520960,0.37227769,2964.6,2963.5,0.00237067]
["bitfinex-derivatives","ETHF0:USTF0",1769675522153,0.37227769,2964.6,2962.7,0.38348223]
["bitfinex-derivatives","ETHF0:USTF0",1769675522154,0.37227769,2964.4,2962.7,0.38348223]
["bitfinex-derivatives","ETHF0:USTF0",1769675522862,0.37227769,2964.3,2962.7,0.38348223]
["bitfinex-derivatives","ETHF0:USTF0",1769675523057,0.37227769,2964.3,2962.7,0.38772136]
["bitfinex-derivatives","ETHF0:USTF0",1769675528267,0.37227769,2964.2,2962.7,0.38772136]
["bitfinex-derivatives","ETHF0:USTF0",1769675528454,0.37227769,2964.0,2962.7,0.38772136]
["bitfinex-derivatives","ETHF0:USTF0",1769675530057,0.16893,2964.3,2962.7,0.38772136]
["bitfinex-derivatives","ETHF0:USTF0",1769675530257,5.303,2963.9,2962.7,0.38772136]
["bitfinex-derivatives","ETHF0:USTF0",1769675530569,5.30569614,2963.9,2962.7,0.38772136]
["bitfinex-derivatives","ETHF0:USTF0",1769675530772,5.67797383,2963.9,2962.7,0.38772136]
["bitfinex-derivatives","ETHF0:USTF0",1769675535675,0.37227769,2963.8,2962.7,0.38772136]
["bitfinex-derivatives","ETHF0:USTF0",1769675536572,5.152,2963.7,2962.7,0.38772136]
["bitfinex-derivatives","ETHF0:USTF0",1769675537371,5.52427769,2963.7,2962.7,0.38772136]
["bitfinex-derivatives","ETHF0:USTF0",1769675537770,0.37227769,2963.6,2962.7,0.38772136]
["bitfinex-derivatives","ETHF0:USTF0",1769675541268,0.37227769,2963.6,2962.7,0.00423913]
["bitfinex-derivatives","ETHF0:USTF0",1769675541475,0.37227769,2963.6,2962.3,0.38348223]
["bitfinex-derivatives","ETHF0:USTF0",1769675542176,0.37227769,2963.6,2962.1,0.38348223]
["bitfinex-derivatives","ETHF0:USTF0",1769675542574,0.37227769,2963.6,2962.1,0.38781905]
["bitfinex-derivatives","ETHF0:USTF0",1769675543282,5.29,2963.7,2962.2,0.38348223]
["bitfinex-derivatives","ETHF0:USTF0",1769675543673,5.29,2963.7,2963.1,1.81230081]
["bitfinex-derivatives","ETHF0:USTF0",1769675543975,5.66227769,2963.8,2963.1,1.81230081]
["bitfinex-derivatives","ETHF0:USTF0",1769675544572,0.37227769,2963.7,2962.9,0.38348223]
["bitfinex-derivatives","ETHF0:USTF0",1769675544875,0.37227769,2963.7,2963.0,1.81230081]
["bitfinex-derivatives","ETHF0:USTF0",1769675545077,5.29,2963.8,2963.0,2.19578304]
["bitfinex-derivatives","ETHF0:USTF0",1769675546276,5.738655,2963.8,2963.0,2.19578304]
["bitfinex-derivatives","ETHF0:USTF0",1769675546971,0.00269614,2963.9,2963.3,2.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1769675547274,5.297,2963.8,2963.3,2.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1769675547574,5.297,2963.8,2962.5,0.41809831]
["bitfinex-derivatives","ETHF0:USTF0",1769675547575,0.448655,2963.7,2962.5,0.41809831]
["bitfinex-derivatives","ETHF0:USTF0",1769675547771,5.308,2963.6,2962.7,0.41809831]
["bitfinex-derivatives","ETHF0:USTF0",1769675548175,0.00269614,2963.9,2963.0,0.41809831]
["bitfinex-derivatives","ETHF0:USTF0",1769675548477,5.312,2963.8,2963.0,0.41809831]
["bitfinex-derivatives","ETHF0:USTF0",1769675548673,0.45135114,2963.9,2963.2,2.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1769675548875,5.315,2963.8,2963.2,2.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1769675549377,5.316,2963.7,2963.0,0.41809831]
["bitfinex-derivatives","ETHF0:USTF0",1769675550071,0.45135114,2963.9,2963.0,0.41809831]
["bitfinex-derivatives","ETHF0:USTF0",1769675550267,5.38376061,2964.6,2963.8,2.25111712]
["bitfinex-derivatives","ETHF0:USTF0",1769675550469,5.318,2964.5,2963.9,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675551389,5.32205225,2964.5,2963.9,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675552673,0.00405225,2964.5,2963.9,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675552980,5.326,2964.4,2963.9,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675553678,5.327,2964.4,2963.9,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675554477,5.75487135,2964.4,2963.6,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675554776,0.42787135,2964.3,2963.3,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675556176,0.42787135,2964.3,2963.5,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675556480,5.327,2964.4,2963.6,2.25111712]
["bitfinex-derivatives","ETHF0:USTF0",1769675557377,5.334,2964.3,2963.6,2.25111712]
["bitfinex-derivatives","ETHF0:USTF0",1769675559380,0.4319236,2964.5,2963.6,2.25111712]
["bitfinex-derivatives","ETHF0:USTF0",1769675559581,5.75887135,2964.4,2963.6,2.25111712]
["bitfinex-derivatives","ETHF0:USTF0",1769675560583,0.42787135,2964.4,2963.6,2.25111712]
["bitfinex-derivatives","ETHF0:USTF0",1769675560785,5.76087135,2964.3,2963.6,2.25111712]
["bitfinex-derivatives","ETHF0:USTF0",1769675562684,5.76087135,2964.3,2963.6,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675564890,0.42787135,2964.3,2963.6,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675565089,5.05387135,2964.3,2963.6,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675567789,0.00405225,2964.5,2963.9,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675567995,0.42787135,2964.8,2964.1,2.25111712]
["bitfinex-derivatives","ETHF0:USTF0",1769675568195,5.324,2964.7,2964.1,2.25111712]
["bitfinex-derivatives","ETHF0:USTF0",1769675568395,0.42787135,2964.6,2963.6,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675568994,0.43216942,2964.6,2963.6,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675569494,5.76016942,2964.6,2963.6,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675569795,0.43216942,2964.6,2963.6,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675572694,0.00429807,2964.6,2963.9,0.43881631]
["bitfinex-derivatives","ETHF0:USTF0",1769675578696,0.40695764,2965.3,2964.2,0.37004674]
["bitfinex-derivatives","ETHF0:USTF0",1769675578895,8.69112276,2965.2,2964.2,0.37004674]
["bitfinex-derivatives","ETHF0:USTF0",1769675579101,0.40695764,2965.3,2964.2,0.37004674]
["bitfinex-derivatives","ETHF0:USTF0",1769675579402,8.6920981,2965.2,2964.4,2.18234755]
["bitfinex-derivatives","ETHF0:USTF0",1769675579602,5.32939994,2965.2,2964.4,0.37429653]
["bitfinex-derivatives","ETHF0:USTF0",1769675579810,5.73635758,2965.2,2964.4,0.37429653]
["bitfinex-derivatives","ETHF0:USTF0",1769675580409,0.40695764,2965.1,2964.4,0.00424979]
["bitfinex-derivatives","ETHF0:USTF0",1769675581207,0.40695764,2964.9,2964.4,0.00424979]
["bitfinex-derivatives","ETHF0:USTF0",1769675583707,0.40695764,2964.7,2964.4,0.00424979]
["bitfinex-derivatives","ETHF0:USTF0",1769675583909,0.40695764,2964.7,2964.0,1.81230081]
["bitfinex-derivatives","ETHF0:USTF0",1769675584215,0.40695764,2964.7,2963.9,0.37004674]
["bitfinex-derivatives","ETHF0:USTF0",1769675584709,0.40695764,2964.7,2963.7,0.37004674]
["bitfinex-derivatives","ETHF0:USTF0",1769675585012,0.40695764,2964.7,2963.7,0.37262094]
["bitfinex-derivatives","ETHF0:USTF0",1769675585211,0.40695764,2964.7,2963.7,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769675591112,0.40695764,2964.5,2963.7,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769675593116,5.75295764,2964.4,2963.7,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769675595214,0.40695764,2964.3,2963.7,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769675596317,0.40695764,2964.3,2963.3,6.21908259]
["bitfinex-derivatives","ETHF0:USTF0",1769675596515,0.40695764,2964.3,2963.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769675596718,0.40695764,2964.3,2963.2,0.37004674]
["bitfinex-derivatives","ETHF0:USTF0",1769675597511,0.40695764,2964.3,2963.2,0.37333524]
["bitfinex-derivatives","ETHF0:USTF0",1769675597716,0.40695764,2964.3,2963.2,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1769675598616,0.40695764,2964.2,2963.2,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1769675600210,0.40695764,2964.0,2962.9,0.86192572]
["bitfinex-derivatives","ETHF0:USTF0",1769675601220,0.40695764,2963.9,2962.9,0.86458886]
["bitfinex-derivatives","ETHF0:USTF0",1769675604419,0.40695764,2963.9,2962.9,1.2346356]
["bitfinex-derivatives","ETHF0:USTF0",1769675605120,0.35415758,2963.7,2962.9,1.2346356]
["bitfinex-derivatives","ETHF0:USTF0",1769675605522,5.359,2963.6,2963.0,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675605822,0.35415758,2964.1,2963.0,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675606124,5.359,2964.0,2963.0,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675606427,5.71315758,2964.0,2963.0,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675607322,0.35415758,2964.0,2963.0,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675607527,5.358,2963.9,2963.0,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675608627,0.35415758,2964.7,2963.1,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675608824,0.35415758,2964.6,2963.5,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675609430,5.357,2964.7,2963.5,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675609830,0.35415758,2964.9,2963.5,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675610031,5.71015758,2964.9,2963.5,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675610731,0.34838564,2964.8,2963.5,0.35602382]
["bitfinex-derivatives","ETHF0:USTF0",1769675613229,0.34838564,2964.8,2963.2,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675614239,0.34838564,2964.6,2963.2,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675615223,5.348,2964.5,2963.2,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675615428,0.34838564,2964.4,2963.2,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675617531,0.34838564,2964.7,2963.2,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675618436,0.34838564,2964.7,2963.6,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675624641,0.34838564,2964.7,2963.3,0.52708399]
["bitfinex-derivatives","ETHF0:USTF0",1769675625340,0.34838564,2964.7,2963.4,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675627050,0.34838564,2964.7,2963.0,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675627245,0.34838564,2964.6,2963.0,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675632154,0.34838564,2964.4,2963.0,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675635153,0.30459307,2964.2,2963.0,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675637459,5.362,2964.1,2963.0,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675637851,5.66659307,2964.1,2963.0,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675639050,0.30459307,2964.0,2963.0,0.35809399]
["bitfinex-derivatives","ETHF0:USTF0",1769675647562,0.30459307,2964.0,2962.9,0.86458886]
["bitfinex-derivatives","ETHF0:USTF0",1769675647763,0.30459307,2963.8,2962.9,0.86458886]
["bitfinex-derivatives","ETHF0:USTF0",1769675648367,0.30459307,2963.8,2962.4,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675649270,0.30459307,2963.8,2962.4,0.3144049]
["bitfinex-derivatives","ETHF0:USTF0",1769675650170,0.30459307,2963.6,2962.4,0.3144049]
["bitfinex-derivatives","ETHF0:USTF0",1769675650372,0.30459307,2963.6,2962.4,0.00357105]
["bitfinex-derivatives","ETHF0:USTF0",1769675655568,0.30459307,2963.4,2962.4,0.00357105]
["bitfinex-derivatives","ETHF0:USTF0",1769675655768,0.30459307,2963.2,2962.4,0.00357105]
["bitfinex-derivatives","ETHF0:USTF0",1769675657269,10.5485434,2963.3,2961.3,7.45884429]
["bitfinex-derivatives","ETHF0:USTF0",1769675657270,0.30459307,2962.4,2961.3,7.45884429]
["bitfinex-derivatives","ETHF0:USTF0",1769675657479,2.11813647,2962.0,2961.3,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675657673,0.30459307,2962.0,2961.3,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675658179,0.30778251,2962.0,2961.3,0.31326624]
["bitfinex-derivatives","ETHF0:USTF0",1769675658372,3.68359307,2962.7,2961.9,1.8135434]
["bitfinex-derivatives","ETHF0:USTF0",1769675658578,5.66359307,2962.7,2962.0,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675659071,0.30459307,2961.7,2960.0,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675659271,0.30459307,2961.5,2960.3,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675659471,1.982,2961.6,2960.6,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675659776,2.28659307,2961.6,2960.6,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675660075,0.30459307,2961.5,2960.6,0.31402861]
["bitfinex-derivatives","ETHF0:USTF0",1769675660468,0.00247768,2961.6,2960.9,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675661481,0.30707075,2961.6,2960.6,0.31402861]
["bitfinex-derivatives","ETHF0:USTF0",1769675663375,3.82907075,2961.6,2960.6,0.31402861]
["bitfinex-derivatives","ETHF0:USTF0",1769675663782,0.00247768,2961.6,2960.9,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675664177,0.30459307,2961.9,2961.2,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675664773,0.30459307,2961.2,2959.5,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675664975,0.30459307,2960.9,2959.8,0.31083385]
["bitfinex-derivatives","ETHF0:USTF0",1769675665774,0.3083244,2960.9,2959.8,0.31498244]
["bitfinex-derivatives","ETHF0:USTF0",1769675667084,0.32411194,2960.4,2958.5,0.29790712]
["bitfinex-derivatives","ETHF0:USTF0",1769675667389,0.32411194,2960.2,2958.5,0.29790712]
["bitfinex-derivatives","ETHF0:USTF0",1769675668192,0.32411194,2960.2,2958.5,0.30107268]
["bitfinex-derivatives","ETHF0:USTF0",1769675669281,0.32411194,2960.5,2958.7,0.29790712]
["bitfinex-derivatives","ETHF0:USTF0",1769675670187,0.32411194,2960.5,2958.8,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675672984,0.32411194,2960.5,2958.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769675673191,0.32411194,2960.5,2959.0,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675673387,0.33071502,2960.4,2959.0,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675674086,0.33071502,2960.7,2959.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769675674288,4.29171502,2960.6,2959.2,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675674489,0.33071502,2960.5,2959.2,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675677791,0.33071502,2960.5,2959.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769675681298,0.33071502,2960.3,2959.2,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675681792,0.33071502,2960.3,2959.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769675683390,0.33071502,2960.3,2958.9,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675684489,0.33071502,2960.3,2959.0,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675684689,0.33071502,2960.1,2959.0,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675684897,0.33071502,2960.1,2959.1,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675687000,0.33071502,2960.1,2958.5,0.00316556]
["bitfinex-derivatives","ETHF0:USTF0",1769675687001,0.33071502,2960.1,2959.3,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675687299,0.33071502,2960.4,2959.3,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675687505,0.33071502,2960.4,2959.4,0.3411745]
["bitfinex-derivatives","ETHF0:USTF0",1769675691000,0.33071502,2960.4,2959.3,0.5103945]
["bitfinex-derivatives","ETHF0:USTF0",1769675691201,0.33071502,2960.2,2959.3,0.5103945]
["bitfinex-derivatives","ETHF0:USTF0",1769675695103,0.33071502,2960.2,2959.3,0.5103945]
["bitfinex-derivatives","ETHF0:USTF0",1769675697313,0.33071502,2960.2,2959.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769675697501,0.33071502,2960.2,2959.1,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675697696,2.02448821,2960.4,2959.1,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675697697,0.28632491,2960.0,2959.1,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675697905,0.28632491,2960.0,2958.8,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675698102,0.28632491,2960.0,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675698303,0.28632491,2959.8,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675698604,0.28632491,2959.6,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675699104,2.02448821,2960.1,2958.8,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675699105,0.28632491,2959.9,2958.8,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675699305,5.60632491,2959.8,2958.8,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675699503,0.28632491,2959.7,2958.8,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675701521,0.28632491,2959.7,2958.5,0.00316556]
["bitfinex-derivatives","ETHF0:USTF0",1769675701522,0.28632491,2959.7,2958.5,0.29397342]
["bitfinex-derivatives","ETHF0:USTF0",1769675701816,0.28632491,2959.5,2958.5,0.00316556]
["bitfinex-derivatives","ETHF0:USTF0",1769675702010,0.28632491,2959.3,2958.5,0.00316556]
["bitfinex-derivatives","ETHF0:USTF0",1769675702604,5.325,2959.2,2958.6,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675703806,0.28632491,2959.4,2958.6,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675704001,5.327,2959.3,2958.6,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675704511,5.61332491,2959.3,2958.6,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675705514,5.61632491,2959.3,2958.6,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675705909,5.61732491,2959.3,2958.6,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675706111,0.28632491,2959.8,2958.6,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675706409,5.331,2959.8,2958.9,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675706805,5.61732491,2959.8,2958.9,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675707214,5.61732491,2959.8,2958.9,0.46004786]
["bitfinex-derivatives","ETHF0:USTF0",1769675707617,0.28632491,2959.7,2958.9,0.46004786]
["bitfinex-derivatives","ETHF0:USTF0",1769675707818,0.28632491,2959.5,2958.5,0.00316556]
["bitfinex-derivatives","ETHF0:USTF0",1769675709219,0.28632491,2959.3,2958.5,0.00316556]
["bitfinex-derivatives","ETHF0:USTF0",1769675709609,0.28632491,2958.4,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769675709816,0.28632491,2958.2,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769675710111,0.28632491,2957.9,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769675710309,0.28632491,2958.0,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769675710511,0.29030642,2958.0,2956.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769675711511,0.29030642,2958.0,2956.3,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675712118,0.29030642,2958.0,2956.5,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675712818,0.29030642,2958.0,2956.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769675713722,0.29030642,2958.0,2956.6,2.27480786]
["bitfinex-derivatives","ETHF0:USTF0",1769675713917,0.29030642,2958.0,2956.6,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675714113,0.29030642,2958.0,2956.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769675716320,0.29030642,2958.0,2956.7,2.27580786]
["bitfinex-derivatives","ETHF0:USTF0",1769675717019,0.29030642,2958.0,2956.8,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675718516,2.01575356,2959.0,2956.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769675718517,0.28632491,2958.6,2957.1,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675718917,0.28632491,2958.6,2957.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769675719717,0.28930548,2958.6,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769675719923,0.28930548,2958.6,2957.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769675720128,0.28632491,2958.4,2957.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769675720728,0.28632491,2958.4,2957.2,2.27580786]
["bitfinex-derivatives","ETHF0:USTF0",1769675723027,0.28632491,2958.4,2957.3,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675724632,0.28632491,2958.4,2957.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769675725133,0.28632491,2958.4,2957.0,0.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1769675725330,0.28632491,2958.4,2957.1,5.78444817]
["bitfinex-derivatives","ETHF0:USTF0",1769675726434,0.28632491,2958.4,2957.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769675728938,0.28632491,2958.4,2957.2,2.39944817]
["bitfinex-derivatives","ETHF0:USTF0",1769675729136,0.40021848,2957.9,2956.5,0.41444817]
["bitfinex-derivatives","ETHF0:USTF0",1769675729340,0.40021848,2957.8,2956.5,0.41444817]
["bitfinex-derivatives","ETHF0:USTF0",1769675730828,0.3989681,2958.1,2956.5,0.41444817]
["bitfinex-derivatives","ETHF0:USTF0",1769675732644,0.3989681,2958.4,2956.5,0.41444817]
["bitfinex-derivatives","ETHF0:USTF0",1769675732946,4.15002112,2958.3,2956.5,0.41444817]
["bitfinex-derivatives","ETHF0:USTF0",1769675733142,3.75105302,2958.2,2956.5,0.41444817]
["bitfinex-derivatives","ETHF0:USTF0",1769675733644,0.3989681,2958.3,2956.7,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675734635,0.3989681,2958.0,2956.5,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675736140,0.3989681,2957.8,2956.5,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675736740,0.16929,2958.1,2956.5,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675736741,0.5682581,2958.1,2956.5,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675737042,0.3989681,2957.8,2956.4,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675737241,0.3989681,2957.6,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675737439,0.3989681,2957.4,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675738845,0.3989681,2957.7,2956.1,0.00286663]
["bitfinex-derivatives","ETHF0:USTF0",1769675739034,0.3989681,2957.5,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675739343,0.3989681,2957.3,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675739543,0.3989681,2957.1,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675739943,2.01629312,2957.5,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675740347,5.7843114,2957.5,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675740547,3.76801828,2957.4,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675740753,3.76801828,2957.3,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675740939,3.76801828,2957.2,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675741140,2.01629312,2957.5,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675741336,5.78286722,2957.5,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675741640,3.7665741,2957.4,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675741846,3.7665741,2957.3,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675742034,2.58457122,2957.6,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675742243,4.16501929,2957.5,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675742443,4.16501929,2957.4,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675742645,3.76605119,2957.3,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675742844,0.3989681,2957.4,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675743044,4.16506595,2957.3,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675743240,2.41526122,2957.6,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675743548,3.76570662,2957.5,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675743745,3.76570662,2957.4,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675743948,0.3989681,2957.6,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675744149,4.16457725,2957.5,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675744448,3.76560915,2957.4,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675744650,0.3989681,2957.5,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675744856,4.16428888,2957.4,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675745043,0.3989681,2957.4,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675746143,0.3989681,2957.4,2956.3,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675746650,0.3989681,2957.4,2956.4,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675750443,0.3989681,2957.2,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675750642,0.3989681,2957.0,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675751348,2.01629312,2957.4,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675753345,0.3634034,2957.3,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675753546,0.3634034,2957.1,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675753744,4.12767498,2957.0,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675753944,0.3634034,2957.0,2956.1,0.40047726]
["bitfinex-derivatives","ETHF0:USTF0",1769675754453,0.3634034,2957.0,2955.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769675754454,0.35949977,2956.8,2955.8,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675754753,0.35949977,2957.1,2955.8,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675754950,4.14475067,2957.0,2955.8,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675755140,0.35949977,2957.0,2955.8,0.39761063]
["bitfinex-derivatives","ETHF0:USTF0",1769675755340,4.14182581,2956.9,2955.8,0.40122665]
["bitfinex-derivatives","ETHF0:USTF0",1769675755642,0.35668013,2956.9,2955.8,0.40122665]
["bitfinex-derivatives","ETHF0:USTF0",1769675758354,2.01629312,2957.2,2955.8,0.40122665]
["bitfinex-derivatives","ETHF0:USTF0",1769675758557,2.35456267,2957.2,2955.8,0.40122665]
["bitfinex-derivatives","ETHF0:USTF0",1769675758852,4.12375792,2957.1,2955.8,0.40122665]
["bitfinex-derivatives","ETHF0:USTF0",1769675759054,3.78548837,2957.0,2955.8,0.40122665]
["bitfinex-derivatives","ETHF0:USTF0",1769675759257,0.33525417,2957.4,2955.9,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675759457,3.78577841,2957.3,2955.9,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675759652,0.33525417,2957.4,2955.9,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675759956,3.78577206,2957.3,2955.9,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675760156,0.33525417,2957.4,2955.9,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675761652,0.33525417,2957.4,2956.1,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675761959,0.32894791,2957.6,2956.1,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675762157,4.12901747,2957.5,2956.1,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675762357,0.34262159,2957.5,2956.1,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675763256,0.34262159,2957.5,2956.2,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675766161,0.34263502,2957.3,2956.2,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675768261,0.33654957,2957.6,2956.2,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675768461,3.79077336,2957.5,2956.2,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675768763,0.33654957,2957.6,2956.2,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675768964,4.12746236,2957.5,2956.2,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675769261,0.33654957,2957.5,2956.2,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675771567,0.328013,2957.7,2956.2,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675771768,0.328013,2957.7,2956.6,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675774565,0.32261452,2958.0,2956.8,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675774766,3.78953306,2957.9,2956.8,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675774966,0.32261452,2958.0,2956.8,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675784575,0.32261452,2958.0,2956.9,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675785678,1.82013894,2957.8,2956.9,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675786177,1.82013894,2957.5,2956.9,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675788075,0.25283568,2958.1,2956.9,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675788275,1.82013894,2957.7,2956.9,0.38009385]
["bitfinex-derivatives","ETHF0:USTF0",1769675788475,1.82013894,2958.0,2957.0,0.32523599]
["bitfinex-derivatives","ETHF0:USTF0",1769675788868,1.82013894,2957.7,2957.0,0.32523599]
["bitfinex-derivatives","ETHF0:USTF0",1769675790472,2.17745631,2958.0,2957.0,0.32523599]
["bitfinex-derivatives","ETHF0:USTF0",1769675790873,0.35731737,2957.9,2957.0,0.32523599]
["bitfinex-derivatives","ETHF0:USTF0",1769675791480,0.35731737,2957.9,2957.1,0.34397816]
["bitfinex-derivatives","ETHF0:USTF0",1769675793174,1.82013894,2957.7,2957.1,0.34397816]
["bitfinex-derivatives","ETHF0:USTF0",1769675794585,2.17745631,2957.7,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769675794778,0.35731737,2957.6,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769675795382,1.82013894,2957.7,2957.1,0.34397816]
["bitfinex-derivatives","ETHF0:USTF0",1769675805187,0.35731737,2957.8,2957.1,0.34397816]
["bitfinex-derivatives","ETHF0:USTF0",1769675805486,0.35731737,2958.2,2957.2,0.34397816]
["bitfinex-derivatives","ETHF0:USTF0",1769675806187,0.35731737,2958.2,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769675806487,0.00298057,2958.6,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769675806488,0.35731737,2957.9,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769675808584,1.82013894,2958.0,2957.4,0.51329816]
["bitfinex-derivatives","ETHF0:USTF0",1769675808888,0.35731737,2958.1,2957.4,0.51329816]
["bitfinex-derivatives","ETHF0:USTF0",1769675809489,2.17745631,2958.3,2957.5,0.34397816]
["bitfinex-derivatives","ETHF0:USTF0",1769675810090,0.35731737,2958.2,2957.5,0.34397816]
["bitfinex-derivatives","ETHF0:USTF0",1769675810690,0.35731737,2958.2,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769675811983,0.35731737,2957.9,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769675814085,1.82013894,2958.0,2957.4,0.51329816]
["bitfinex-derivatives","ETHF0:USTF0",1769675814390,2.17745631,2958.0,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769675816594,0.35731737,2958.0,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769675818698,0.35731737,2958.0,2957.4,0.47489477]
["bitfinex-derivatives","ETHF0:USTF0",1769675818995,0.33345589,2958.2,2957.4,0.47489477]
["bitfinex-derivatives","ETHF0:USTF0",1769675819997,0.33345589,2958.2,2957.5,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675820294,0.33345589,2958.5,2957.5,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675821499,0.33345589,2958.5,2957.6,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675822490,0.33345589,2958.5,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769675822693,0.33345589,2958.2,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769675823090,0.33345589,2958.5,2957.6,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675823695,0.33345589,2958.5,2957.6,0.47488477]
["bitfinex-derivatives","ETHF0:USTF0",1769675823993,0.33345589,2958.5,2957.7,0.47488477]
["bitfinex-derivatives","ETHF0:USTF0",1769675824198,0.33345589,2958.5,2957.8,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675827089,0.33643646,2958.6,2957.8,0.47487477]
["bitfinex-derivatives","ETHF0:USTF0",1769675829100,0.33643646,2958.6,2957.9,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675829297,2.35560758,2959.1,2958.0,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675829503,0.33345589,2958.9,2958.0,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675830298,0.33695064,2958.9,2958.0,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675830996,0.33695064,2958.9,2958.1,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675835906,0.00349475,2958.9,2958.2,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675837611,0.00349475,2958.9,2958.3,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675838703,0.33345589,2959.1,2958.3,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675838906,0.33345589,2959.6,2958.5,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675839812,0.33754319,2959.6,2958.5,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675840320,0.33754319,2959.6,2958.6,0.47483477]
["bitfinex-derivatives","ETHF0:USTF0",1769675840713,0.33754319,2959.6,2958.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769675841502,0.33754319,2959.6,2958.6,0.47483477]
["bitfinex-derivatives","ETHF0:USTF0",1769675842808,0.0040873,2959.6,2958.8,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675843116,0.0040873,2959.6,2958.9,0.30557477]
["bitfinex-derivatives","ETHF0:USTF0",1769675845109,0.0040873,2959.6,2959.1,0.27929889]
["bitfinex-derivatives","ETHF0:USTF0",1769675845510,0.2895619,2960.0,2959.1,0.27929889]
["bitfinex-derivatives","ETHF0:USTF0",1769675846407,0.29245794,2960.0,2959.1,0.27929889]
["bitfinex-derivatives","ETHF0:USTF0",1769675847108,0.29245794,2960.0,2958.5,0.27929889]
["bitfinex-derivatives","ETHF0:USTF0",1769675848118,0.29245794,2960.0,2958.7,0.27929889]
["bitfinex-derivatives","ETHF0:USTF0",1769675851619,0.29245794,2960.0,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675853019,0.29245794,2960.0,2958.6,0.45469467]
["bitfinex-derivatives","ETHF0:USTF0",1769675854630,0.29245794,2960.0,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675859329,0.27148514,2959.8,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675863737,0.27148514,2959.6,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675863934,0.27148514,2959.6,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675868236,4.02227658,2959.5,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675868537,0.27148514,2959.5,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675872038,0.27148514,2959.7,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675872243,3.75057528,2959.6,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675872441,0.27148514,2959.7,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675872746,3.7505933,2959.6,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675872947,0.27148514,2959.7,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675873141,4.02207951,2959.6,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675873443,0.27148514,2959.6,2958.7,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675874245,2.28817087,2959.9,2958.8,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675874446,4.02864732,2959.8,2958.8,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675874644,3.75716218,2959.7,2958.8,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675874848,0.27148514,2959.8,2958.8,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675875147,3.75721258,2959.7,2958.8,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675875348,0.27148514,2959.8,2958.8,0.28544467]
["bitfinex-derivatives","ETHF0:USTF0",1769675875750,0.26627992,2960.0,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675875955,3.75758643,2959.9,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675876144,0.26627992,2960.0,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675876344,3.75759411,2959.9,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675876545,0.26627992,2960.0,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675876844,3.75759157,2959.9,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675877047,0.26627992,2960.0,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675877246,0.26338388,2959.8,2958.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769675877447,0.26338388,2959.8,2958.9,0.42654736]
["bitfinex-derivatives","ETHF0:USTF0",1769675878655,0.26338388,2959.8,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675881663,0.00289604,2960.0,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675881856,3.75700242,2959.9,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675882159,0.00289604,2960.0,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675882353,3.75682953,2959.9,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675882555,0.26627992,2960.0,2959.0,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675882758,0.26627992,2960.0,2959.1,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675893164,0.26627992,2960.0,2959.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769675893465,0.26627992,2960.0,2959.2,0.42652736]
["bitfinex-derivatives","ETHF0:USTF0",1769675899768,0.26338388,2959.4,2958.6,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675900964,0.26338388,2959.7,2958.6,0.25730736]
["bitfinex-derivatives","ETHF0:USTF0",1769675907865,0.26338388,2959.7,2958.7,0.24134284]
["bitfinex-derivatives","ETHF0:USTF0",1769675908776,0.26338388,2959.7,2958.8,0.24134284]
["bitfinex-derivatives","ETHF0:USTF0",1769675909570,0.24394483,2959.9,2958.8,0.24134284]
["bitfinex-derivatives","ETHF0:USTF0",1769675909772,4.02002195,2959.8,2958.8,0.24134284]
["bitfinex-derivatives","ETHF0:USTF0",1769675909971,1.81753664,2959.8,2958.8,0.24134284]
["bitfinex-derivatives","ETHF0:USTF0",1769675910168,2.05552554,2959.8,2958.8,0.24134284]
["bitfinex-derivatives","ETHF0:USTF0",1769675913174,0.2379889,2959.8,2958.8,0.24134284]
["bitfinex-derivatives","ETHF0:USTF0",1769675916582,0.2379889,2959.7,2958.8,0.24134284]
["bitfinex-derivatives","ETHF0:USTF0",1769675922390,0.2379889,2959.7,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675922686,0.2379889,2959.7,2958.7,0.4118707]
["bitfinex-derivatives","ETHF0:USTF0",1769675923078,0.2379889,2959.7,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675929189,4.01977805,2959.6,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675929385,0.2379889,2959.6,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675932286,0.2379889,2959.6,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675932493,0.2379889,2959.4,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675932680,0.2379889,2959.4,2958.7,0.4118707]
["bitfinex-derivatives","ETHF0:USTF0",1769675933595,0.2379889,2959.4,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675934094,0.2379889,2959.7,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675934294,3.75684105,2959.6,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675934482,2.01668573,2959.9,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675934683,2.25467463,2959.9,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675934884,3.99484771,2959.8,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675935087,3.96275939,2959.7,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675935288,3.96275939,2959.6,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675935488,0.20590058,2959.6,2958.8,0.2426207]
["bitfinex-derivatives","ETHF0:USTF0",1769675948199,0.20590058,2959.6,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675948406,0.20590058,2959.6,2958.7,0.37337205]
["bitfinex-derivatives","ETHF0:USTF0",1769675948704,0.20590058,2959.6,2958.8,0.20412205]
["bitfinex-derivatives","ETHF0:USTF0",1769675950903,3.96158359,2959.5,2958.8,0.20412205]
["bitfinex-derivatives","ETHF0:USTF0",1769675951105,0.20590058,2959.5,2958.8,0.20412205]
["bitfinex-derivatives","ETHF0:USTF0",1769675951302,0.20590058,2959.5,2958.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769675951507,0.20590058,2959.1,2958.4,0.20412205]
["bitfinex-derivatives","ETHF0:USTF0",1769675953314,0.20590058,2958.8,2958.0,1.08966031]
["bitfinex-derivatives","ETHF0:USTF0",1769675955709,0.20590058,2958.8,2958.0,0.88553826]
["bitfinex-derivatives","ETHF0:USTF0",1769675956108,0.20590058,2958.8,2957.9,0.00252396]
["bitfinex-derivatives","ETHF0:USTF0",1769675957910,0.20590058,2958.8,2957.9,0.20664601]
["bitfinex-derivatives","ETHF0:USTF0",1769675958104,1.81753664,2959.2,2957.9,0.20664601]
["bitfinex-derivatives","ETHF0:USTF0",1769675958308,3.94885554,2959.1,2958.1,0.20412205]
["bitfinex-derivatives","ETHF0:USTF0",1769675958618,0.20590058,2958.8,2957.9,0.37593601]
["bitfinex-derivatives","ETHF0:USTF0",1769675959311,0.20590058,2958.8,2958.0,0.20412205]
["bitfinex-derivatives","ETHF0:USTF0",1769675959508,0.20590058,2959.0,2958.0,0.20412205]
["bitfinex-derivatives","ETHF0:USTF0",1769675962217,0.20590058,2959.2,2958.1,0.20412205]
["bitfinex-derivatives","ETHF0:USTF0",1769675965112,0.1911921,2958.7,2957.5,0.18998828]
["bitfinex-derivatives","ETHF0:USTF0",1769675965315,0.1911921,2958.5,2957.5,0.18998828]
["bitfinex-derivatives","ETHF0:USTF0",1769675966117,0.1911921,2958.5,2957.5,0.19245552]
["bitfinex-derivatives","ETHF0:USTF0",1769675967124,0.1911921,2958.3,2957.1,0.35932828]
["bitfinex-derivatives","ETHF0:USTF0",1769675967422,0.1911921,2958.3,2957.2,0.18998828]
["bitfinex-derivatives","ETHF0:USTF0",1769675967817,0.1911921,2958.3,2957.0,0.18998828]
["bitfinex-derivatives","ETHF0:USTF0",1769675968019,0.1911921,2958.1,2957.0,0.18998828]
["bitfinex-derivatives","ETHF0:USTF0",1769675968215,0.1911921,2958.1,2957.0,0.19279391]
["bitfinex-derivatives","ETHF0:USTF0",1769675968416,0.1911921,2958.1,2957.0,0.00280563]
["bitfinex-derivatives","ETHF0:USTF0",1769675968820,0.1911921,2958.1,2956.7,0.18998828]
["bitfinex-derivatives","ETHF0:USTF0",1769675969824,0.1911921,2958.1,2956.7,0.19403375]
["bitfinex-derivatives","ETHF0:USTF0",1769675974428,0.1911921,2958.1,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675975728,0.1911921,2958.1,2956.7,0.17340547]
["bitfinex-derivatives","ETHF0:USTF0",1769675975927,0.1911921,2958.1,2956.7,0.36225037]
["bitfinex-derivatives","ETHF0:USTF0",1769675976317,0.1911921,2958.1,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675987339,0.18863688,2957.9,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675987540,0.19190185,2957.9,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675988334,0.18863688,2957.8,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675993742,3.76268897,2957.7,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675993940,0.18863688,2957.8,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675994237,3.76665068,2957.7,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675994430,0.18863688,2957.8,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675994635,3.76670805,2957.7,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675994840,3.76671745,2957.6,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675995039,0.18863688,2957.8,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675995242,3.76671244,2957.7,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675995440,3.76671244,2957.6,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675995640,0.18863688,2957.8,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675995837,3.76828013,2957.7,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675996039,3.76828013,2957.6,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675996240,2.19551632,2957.8,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675996443,3.77030757,2957.7,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675996642,3.77030757,2957.6,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675996843,2.19551632,2957.8,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675997043,3.77029614,2957.7,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675997245,3.77029614,2957.6,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675997439,2.19551632,2957.8,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675997634,3.77121619,2957.7,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675997839,3.77121619,2957.6,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675998041,2.19551632,2957.8,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675998344,3.77121052,2957.7,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675998546,3.77121052,2957.6,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675998744,2.19551632,2957.8,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675998945,3.77124312,2957.7,2956.8,0.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1769675999149,0.00326497,2957.9,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769675999339,3.7714826,2957.8,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769675999535,3.7714826,2957.7,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769675999846,0.17415903,2957.6,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676000641,0.1728903,2957.8,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676000842,3.77204449,2957.7,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676001141,0.1728903,2957.8,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676001343,3.77205935,2957.7,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676001542,0.1728903,2957.8,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676001748,3.77195338,2957.7,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676001940,0.1728903,2957.8,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676002136,3.94163056,2957.7,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676002341,0.1696768,2957.7,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676014258,0.1696768,2957.7,2956.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676014454,0.1696768,2957.7,2956.7,0.18022783]
["bitfinex-derivatives","ETHF0:USTF0",1769676014455,0.15290778,2957.5,2956.7,0.00404547]
["bitfinex-derivatives","ETHF0:USTF0",1769676014660,0.15290778,2957.3,2956.7,0.00404547]
["bitfinex-derivatives","ETHF0:USTF0",1769676015060,0.15290778,2957.3,2956.6,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676015261,2.15909508,2957.8,2956.6,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676015462,3.77139708,2957.7,2956.6,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676015659,3.92361272,2957.6,2956.6,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676015858,3.77139708,2957.5,2956.6,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676016061,0.15221564,2957.6,2956.6,0.17892195]
["bitfinex-derivatives","ETHF0:USTF0",1769676016257,0.15221564,2957.6,2956.7,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676016864,2.15798279,2957.8,2956.7,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676017063,3.76967747,2957.7,2956.7,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676017263,3.76967747,2957.6,2956.7,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676017473,2.15798279,2957.8,2956.7,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676017660,3.76960266,2957.7,2956.7,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676017972,3.76960266,2957.6,2956.7,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676018158,2.15798279,2957.8,2956.7,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676018358,3.76961535,2957.7,2956.7,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676018562,3.76961535,2957.6,2956.7,0.34554236]
["bitfinex-derivatives","ETHF0:USTF0",1769676018765,0.15110335,2957.8,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676019065,3.76959086,2957.7,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676019265,0.15110335,2957.8,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676019468,3.76792899,2957.7,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676019654,0.15110335,2957.8,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676019860,3.76793098,2957.7,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676020060,0.15110335,2957.8,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676020370,3.76793055,2957.7,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676020569,0.15110335,2957.8,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676020765,3.76806549,2957.7,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676020965,0.15110335,2957.8,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676021163,3.76806606,2957.7,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676021363,0.15110335,2957.8,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676021668,3.76806746,2957.7,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676021867,0.15110335,2957.8,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676022069,3.76809179,2957.7,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676022369,0.15110335,2957.8,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676022666,3.76810597,2957.7,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676022866,0.15110335,2957.8,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676023067,3.76814311,2957.7,2956.8,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676023370,1.82341523,2957.9,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676023571,3.76850376,2957.8,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676023770,1.95485903,2957.9,2956.9,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676023972,0.13470877,2957.9,2957.0,0.17618236]
["bitfinex-derivatives","ETHF0:USTF0",1769676025068,0.00326497,2957.9,2957.2,0.16430013]
["bitfinex-derivatives","ETHF0:USTF0",1769676025369,1.82015026,2958.4,2957.4,0.16430013]
["bitfinex-derivatives","ETHF0:USTF0",1769676025558,3.77044795,2958.3,2957.4,0.16430013]
["bitfinex-derivatives","ETHF0:USTF0",1769676025762,1.82015026,2958.4,2957.4,0.16430013]
["bitfinex-derivatives","ETHF0:USTF0",1769676025965,3.77045088,2958.3,2957.4,0.16430013]
["bitfinex-derivatives","ETHF0:USTF0",1769676026269,1.82015026,2958.4,2957.5,0.16430013]
["bitfinex-derivatives","ETHF0:USTF0",1769676026569,1.822868,2958.4,2957.5,0.16430013]
["bitfinex-derivatives","ETHF0:USTF0",1769676030470,1.82015026,2958.1,2957.5,0.16430013]
["bitfinex-derivatives","ETHF0:USTF0",1769676036475,1.822868,2958.4,2957.6,0.15419058]
["bitfinex-derivatives","ETHF0:USTF0",1769676036979,1.94081293,2958.4,2957.6,0.15419058]
["bitfinex-derivatives","ETHF0:USTF0",1769676039683,1.93495392,2958.1,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769676042688,0.11161646,2958.0,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769676042894,0.11161646,2957.7,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676044694,2.00687944,2958.3,2956.6,0.15693017]
["bitfinex-derivatives","ETHF0:USTF0",1769676044695,0.10946396,2957.4,2956.6,0.15693017]
["bitfinex-derivatives","ETHF0:USTF0",1769676045596,0.10946396,2957.4,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676045792,0.10946396,2957.4,2956.6,0.15693017]
["bitfinex-derivatives","ETHF0:USTF0",1769676045992,0.10957108,2957.6,2956.6,0.15693017]
["bitfinex-derivatives","ETHF0:USTF0",1769676046186,1.82015026,2957.8,2956.6,0.15693017]
["bitfinex-derivatives","ETHF0:USTF0",1769676046386,1.93547309,2957.8,2956.6,0.15693017]
["bitfinex-derivatives","ETHF0:USTF0",1769676047297,1.93547309,2957.8,2957.0,0.32354058]
["bitfinex-derivatives","ETHF0:USTF0",1769676047695,1.93547309,2957.8,2957.1,0.15419058]
["bitfinex-derivatives","ETHF0:USTF0",1769676049601,0.11564988,2957.7,2957.1,0.15419058]
["bitfinex-derivatives","ETHF0:USTF0",1769676057104,1.82015026,2957.8,2957.1,0.15419058]
["bitfinex-derivatives","ETHF0:USTF0",1769676057308,1.92737031,2957.8,2957.1,0.15419058]
["bitfinex-derivatives","ETHF0:USTF0",1769676058307,1.82015026,2957.8,2957.1,0.15419058]
["bitfinex-derivatives","ETHF0:USTF0",1769676059808,1.92672394,2957.8,2957.1,0.15419058]
["bitfinex-derivatives","ETHF0:USTF0",1769676062310,0.10350273,2957.4,2956.6,0.00273959]
["bitfinex-derivatives","ETHF0:USTF0",1769676070413,0.10350273,2957.4,2956.5,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769676071312,0.10350273,2957.4,2956.5,0.17273716]
["bitfinex-derivatives","ETHF0:USTF0",1769676073419,0.10350273,2957.4,2956.5,0.32285315]
["bitfinex-derivatives","ETHF0:USTF0",1769676073924,0.08763363,2957.1,2956.5,0.17273716]
["bitfinex-derivatives","ETHF0:USTF0",1769676074220,0.08763363,2957.1,2956.3,0.15011599]
["bitfinex-derivatives","ETHF0:USTF0",1769676074422,0.08763363,2957.1,2956.5,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769676074820,0.08763363,2957.1,2956.3,0.15011599]
["bitfinex-derivatives","ETHF0:USTF0",1769676075216,0.08763363,2957.1,2956.5,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769676075621,1.90944796,2956.9,2956.1,0.15011599]
["bitfinex-derivatives","ETHF0:USTF0",1769676076322,0.0892977,2956.9,2956.1,0.15011599]
["bitfinex-derivatives","ETHF0:USTF0",1769676076622,0.0892977,2956.9,2956.1,0.15323336]
["bitfinex-derivatives","ETHF0:USTF0",1769676077021,0.09164354,2957.4,2956.4,0.15011599]
["bitfinex-derivatives","ETHF0:USTF0",1769676078224,0.09164354,2957.4,2956.5,0.15011599]
["bitfinex-derivatives","ETHF0:USTF0",1769676079420,0.09149837,2957.6,2956.7,0.15011599]
["bitfinex-derivatives","ETHF0:USTF0",1769676084629,0.09149837,2957.6,2956.7,0.31947599]
["bitfinex-derivatives","ETHF0:USTF0",1769676084821,0.09149837,2957.6,2956.8,0.15011599]
["bitfinex-derivatives","ETHF0:USTF0",1769676094938,5.467,2957.7,2956.8,0.15011599]
["bitfinex-derivatives","ETHF0:USTF0",1769676095533,0.08737305,2957.6,2956.8,0.15011599]
["bitfinex-derivatives","ETHF0:USTF0",1769676097944,0.08735274,2957.4,2956.5,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676105057,3.75851771,2957.3,2956.5,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676105253,0.08735274,2957.4,2956.5,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676105656,3.75853865,2957.3,2956.5,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676105854,0.08735274,2957.4,2956.5,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676106055,3.75854005,2957.3,2956.5,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676106357,0.08735274,2957.4,2956.5,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676106652,3.84585459,2957.3,2956.5,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676106847,0.08698126,2957.3,2956.5,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676107758,0.08698126,2957.3,2956.3,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676113354,2.10598224,2957.6,2956.3,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676113558,3.75822703,2957.5,2956.3,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676113762,3.75822703,2957.4,2956.3,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676113959,0.08691305,2957.5,2956.3,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676114154,3.75821073,2957.4,2956.3,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676114356,0.08691305,2957.5,2956.3,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676114571,3.76411277,2957.4,2956.3,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676114766,0.08691305,2957.5,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676115065,3.76411526,2957.4,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676115259,0.08691305,2957.5,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676115465,3.76416685,2957.4,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676115666,0.08691305,2957.5,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676115866,3.76414253,2957.4,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676116067,0.08691305,2957.5,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676116267,3.76414549,2957.4,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676116468,0.08691305,2957.5,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676116766,3.76407964,2957.4,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676116969,0.08691305,2957.5,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676117163,3.76413265,2957.4,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676117366,3.7642488,2957.3,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676117565,0.08691305,2957.5,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676117758,3.76414115,2957.4,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676117962,3.76414115,2957.3,2956.4,0.13475701]
["bitfinex-derivatives","ETHF0:USTF0",1769676118165,2.01906919,2957.6,2956.5,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676118369,3.76448557,2957.5,2956.5,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676118664,2.01906919,2957.8,2956.5,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676119062,5.78355684,2957.8,2956.7,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676119864,3.76448765,2957.7,2956.7,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676120063,3.76448765,2957.6,2956.7,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676120260,2.106893,2957.9,2956.8,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676120472,3.76477742,2957.8,2956.8,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676120669,3.76477742,2957.7,2956.8,0.31607767]
["bitfinex-derivatives","ETHF0:USTF0",1769676120971,7.53106919,2958.0,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676121170,5.78396876,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676121369,3.76489957,2957.8,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676121572,3.76489957,2957.7,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676121772,7.61952504,2958.0,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676122070,3.76470839,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676122272,3.76470839,2957.8,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676122472,7.61952504,2958.0,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676122660,3.76451778,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676122971,3.76451778,2957.8,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676123174,3.76451778,2957.7,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676123366,0.08845585,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676123565,3.76430675,2957.8,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676123775,0.08845585,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676124073,3.76471662,2957.8,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676124368,0.08845585,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676124568,3.76468292,2957.8,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676124766,0.08845585,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676124968,0.09268398,2957.7,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676132076,0.09230752,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676132276,3.76460106,2957.8,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676132575,0.09230752,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676132774,3.76451593,2957.8,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676133080,5.60430752,2958.0,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676133379,3.76467337,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676133580,5.60430752,2958.0,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676133769,3.76435619,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676133973,0.09240652,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676134874,5.512,2958.0,2957.0,0.31606767]
["bitfinex-derivatives","ETHF0:USTF0",1769676135080,5.512,2958.0,2957.4,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676139987,0.13617722,2957.9,2957.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769676140188,0.13617722,2957.9,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769676142192,0.13617722,2957.9,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676143692,1.9564276,2957.8,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676145387,0.14709157,2957.7,2956.9,0.14671767]
["bitfinex-derivatives","ETHF0:USTF0",1769676149796,0.14709157,2957.4,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769676150196,0.14709157,2957.4,2956.5,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676151195,0.14709157,2957.4,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769676151396,0.14709157,2957.4,2956.5,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676152197,0.14709157,2957.4,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769676156803,0.14709157,2957.4,2956.3,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676157099,0.14050447,2957.1,2956.4,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676166802,1.96075485,2956.9,2956.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769676167307,0.14050447,2956.9,2956.3,0.31318789]
["bitfinex-derivatives","ETHF0:USTF0",1769676170198,0.14050447,2957.1,2956.4,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676173712,0.14050447,2957.4,2956.4,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676174011,3.7443493,2957.3,2956.4,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676174210,0.14050447,2957.4,2956.4,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676174511,1.82025038,2957.5,2956.4,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676174512,3.89670886,2957.3,2956.4,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676174714,0.14050447,2957.3,2956.4,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676180214,0.14899284,2957.1,2956.4,0.14379789]
["bitfinex-derivatives","ETHF0:USTF0",1769676182515,0.14899284,2956.8,2956.1,0.00311737]
["bitfinex-derivatives","ETHF0:USTF0",1769676182716,0.14899284,2956.2,2955.2,7.42541564]
["bitfinex-derivatives","ETHF0:USTF0",1769676183016,0.14899284,2955.8,2955.0,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676183518,0.14899284,2955.8,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676183819,1.96924322,2955.6,2954.9,0.17378411]
["bitfinex-derivatives","ETHF0:USTF0",1769676184016,0.00267667,2955.8,2955.0,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676184223,0.15166951,2955.8,2955.0,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676190318,0.00267667,2955.8,2955.0,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676192321,0.00267667,2955.8,2955.0,0.3056156]
["bitfinex-derivatives","ETHF0:USTF0",1769676192527,1.96924322,2956.4,2955.1,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676192925,1.96924322,2956.4,2955.2,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676193122,1.96924322,2956.4,2955.1,1.98970038]
["bitfinex-derivatives","ETHF0:USTF0",1769676193123,3.472,2956.6,2955.4,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676193417,0.14899284,2956.3,2955.4,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676194726,1.82025038,2956.4,2955.4,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676195225,1.96924322,2956.4,2955.4,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676195421,0.14899284,2956.3,2955.4,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676196634,0.14899284,2955.6,2954.9,0.00432411]
["bitfinex-derivatives","ETHF0:USTF0",1769676196927,0.14899284,2955.3,2954.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769676197122,0.14899284,2955.6,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769676197823,0.14899284,2955.6,2954.4,0.17383364]
["bitfinex-derivatives","ETHF0:USTF0",1769676198630,0.14899284,2955.6,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769676198831,0.14899284,2955.6,2954.6,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676200926,0.14899284,2955.3,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769676201733,0.14899284,2955.3,2954.5,0.3056456]
["bitfinex-derivatives","ETHF0:USTF0",1769676203327,0.14899284,2955.3,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769676203734,0.14899284,2954.6,2953.1,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676204028,0.14899284,2954.6,2953.4,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676204832,0.14899284,2954.6,2953.5,0.1361556]
["bitfinex-derivatives","ETHF0:USTF0",1769676207832,0.14899284,2954.6,2953.4,0.17283601]
["bitfinex-derivatives","ETHF0:USTF0",1769676208931,0.14899284,2954.6,2953.4,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769676210331,0.14899284,2954.6,2953.4,0.14392092]
["bitfinex-derivatives","ETHF0:USTF0",1769676211642,0.14899284,2954.6,2953.5,0.14063491]
["bitfinex-derivatives","ETHF0:USTF0",1769676217344,0.14899284,2954.6,2953.4,0.17283601]
["bitfinex-derivatives","ETHF0:USTF0",1769676219941,3.8420438,2954.9,2952.8,0.31022491]
["bitfinex-derivatives","ETHF0:USTF0",1769676219942,0.14340088,2954.4,2952.8,0.31022491]
["bitfinex-derivatives","ETHF0:USTF0",1769676220140,0.14340088,2954.4,2952.9,0.14063491]
["bitfinex-derivatives","ETHF0:USTF0",1769676220735,0.14340088,2954.2,2952.9,0.14063491]
["bitfinex-derivatives","ETHF0:USTF0",1769676222549,0.1475491,2954.2,2952.9,0.14313761]
["bitfinex-derivatives","ETHF0:USTF0",1769676223353,0.1475491,2954.2,2953.0,0.14063491]
["bitfinex-derivatives","ETHF0:USTF0",1769676226754,0.1475491,2954.2,2953.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769676226955,0.1475491,2954.2,2953.2,0.14063491]
["bitfinex-derivatives","ETHF0:USTF0",1769676227165,0.1475491,2954.2,2953.3,0.14063491]
["bitfinex-derivatives","ETHF0:USTF0",1769676228257,0.1475491,2954.2,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769676229367,0.1475491,2954.2,2952.9,0.14313761]
["bitfinex-derivatives","ETHF0:USTF0",1769676229556,0.14340088,2954.0,2952.9,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1769676231162,3.77911577,2953.9,2953.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769676231364,0.14340088,2953.8,2953.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769676231860,0.14340088,2953.8,2953.0,9.8507813]
["bitfinex-derivatives","ETHF0:USTF0",1769676232060,0.11888444,2953.6,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769676232256,0.11888444,2953.5,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769676232464,0.11888444,2953.5,2952.5,0.14063491]
["bitfinex-derivatives","ETHF0:USTF0",1769676233056,0.11888444,2953.5,2952.5,0.14348748]
["bitfinex-derivatives","ETHF0:USTF0",1769676233964,0.14340088,2953.3,2952.5,0.14348748]
["bitfinex-derivatives","ETHF0:USTF0",1769676234767,0.14340088,2953.3,2952.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676234967,0.14340088,2953.3,2952.3,0.14063491]
["bitfinex-derivatives","ETHF0:USTF0",1769676235656,0.14340088,2953.3,2952.4,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676235862,5.503,2953.4,2952.6,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676236061,5.503,2953.4,2952.7,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676236270,3.39,2953.8,2952.7,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676237161,3.39,2953.8,2952.9,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676240267,0.18800452,2954.1,2953.0,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676240471,0.00414822,2954.2,2953.4,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676241768,0.00414822,2954.2,2953.6,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676242565,0.18800452,2954.6,2953.6,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676243070,0.18800452,2954.3,2953.0,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676243774,0.1919076,2954.3,2953.1,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676243975,0.1919076,2954.3,2953.2,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676244365,0.1919076,2954.3,2953.3,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676248374,0.00390308,2954.3,2953.6,0.18499054]
["bitfinex-derivatives","ETHF0:USTF0",1769676248572,3.85581137,2956.3,2955.2,0.15706541]
["bitfinex-derivatives","ETHF0:USTF0",1769676248779,11.8100709,2956.8,2953.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769676248780,5.517,2956.5,2955.4,0.15706541]
["bitfinex-derivatives","ETHF0:USTF0",1769676249171,1.82326364,2956.3,2955.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769676249372,1.82326364,2956.3,2954.8,0.15762333]
["bitfinex-derivatives","ETHF0:USTF0",1769676249671,1.82326364,2956.3,2954.9,0.15762333]
["bitfinex-derivatives","ETHF0:USTF0",1769676249672,0.00383759,2956.3,2954.9,0.15762333]
["bitfinex-derivatives","ETHF0:USTF0",1769676250579,0.18800452,2956.2,2954.9,0.15762333]
["bitfinex-derivatives","ETHF0:USTF0",1769676250771,0.18800452,2956.2,2955.0,0.35445054]
["bitfinex-derivatives","ETHF0:USTF0",1769676251672,0.18800452,2956.2,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676251978,0.18800452,2956.2,2955.1,0.35445054]
["bitfinex-derivatives","ETHF0:USTF0",1769676254380,6.16700452,2956.1,2955.1,0.35445054]
["bitfinex-derivatives","ETHF0:USTF0",1769676254977,0.18800452,2956.0,2955.1,0.35445054]
["bitfinex-derivatives","ETHF0:USTF0",1769676256182,0.18800452,2956.0,2955.2,0.35444054]
["bitfinex-derivatives","ETHF0:USTF0",1769676256383,5.375,2955.9,2955.2,0.35444054]
["bitfinex-derivatives","ETHF0:USTF0",1769676260888,0.18800452,2955.8,2955.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769676261180,0.18800452,2955.8,2955.2,0.11658815]
["bitfinex-derivatives","ETHF0:USTF0",1769676267287,0.18800452,2955.8,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676267684,0.18800452,2955.8,2954.8,0.17298671]
["bitfinex-derivatives","ETHF0:USTF0",1769676268092,0.18800452,2955.8,2954.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769676268487,0.41762109,2955.6,2954.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769676268682,5.503,2955.5,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676268891,8.891,2955.5,2955.0,0.60074339]
["bitfinex-derivatives","ETHF0:USTF0",1769676269089,9.30862109,2955.5,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676269989,8.897,2955.4,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676272493,9.30375903,2955.4,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676272796,2.22970593,2955.3,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676273186,2.22970593,2955.3,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676273387,2.22970593,2955.3,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676273587,8.897,2955.4,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676273895,9.30375903,2955.4,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676274289,9.30375903,2955.4,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676274490,0.40675903,2955.3,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676274689,0.40675903,2955.3,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676275285,0.40675903,2955.3,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676275485,0.40675903,2955.5,2954.8,0.41600489]
["bitfinex-derivatives","ETHF0:USTF0",1769676275785,5.375,2955.4,2954.8,0.41600489]
["bitfinex-derivatives","ETHF0:USTF0",1769676276194,7.60470593,2955.4,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676276791,2.22970593,2955.4,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676276988,5.375,2955.3,2954.8,0.41600489]
["bitfinex-derivatives","ETHF0:USTF0",1769676277292,5.375,2955.3,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676278190,2.22970593,2955.4,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676278191,8.922,2955.2,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676279793,8.926,2955.2,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676279993,8.926,2955.2,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676279994,9.33275903,2955.2,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676280194,8.926,2955.2,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676280796,8.926,2955.2,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676281301,8.926,2955.2,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676281798,8.926,2955.2,2954.8,0.00351671]
["bitfinex-derivatives","ETHF0:USTF0",1769676282201,8.926,2955.2,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676283402,0.40675903,2955.5,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676283603,5.375,2955.4,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676284398,1.8229469,2955.7,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676284599,8.934,2955.6,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676284798,9.34075903,2955.6,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676285004,0.40675903,2955.5,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676290318,8.946,2955.4,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676291417,9.35275903,2955.4,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676292715,8.952,2955.3,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769676292912,0.40675903,2956.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769676293217,8.955,2956.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769676294322,0.00383759,2956.3,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676294526,2.40475903,2955.9,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676294717,1.21950165,2955.9,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676297823,5.572,2955.9,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676298116,8.959,2955.9,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676299520,0.3910266,2956.3,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676299721,8.864,2956.2,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676299921,9.24526406,2956.2,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676300427,9.24526406,2956.2,2955.5,0.41248818]
["bitfinex-derivatives","ETHF0:USTF0",1769676301327,9.20853518,2956.1,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676303326,0.37453518,2956.1,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676303627,0.37021859,2955.8,2955.1,6.06703466]
["bitfinex-derivatives","ETHF0:USTF0",1769676303820,0.37021859,2955.5,2954.8,6.07055137]
["bitfinex-derivatives","ETHF0:USTF0",1769676304124,0.37021859,2955.5,2954.8,0.40753548]
["bitfinex-derivatives","ETHF0:USTF0",1769676305827,0.37021859,2955.5,2955.1,0.05706171]
["bitfinex-derivatives","ETHF0:USTF0",1769676306128,0.37021859,2955.5,2954.8,0.40753548]
["bitfinex-derivatives","ETHF0:USTF0",1769676306328,0.37021859,2955.5,2955.1,0.05706171]
["bitfinex-derivatives","ETHF0:USTF0",1769676306630,0.37021859,2955.5,2954.8,0.40753548]
["bitfinex-derivatives","ETHF0:USTF0",1769676307233,1.8229469,2956.0,2954.9,0.40401877]
["bitfinex-derivatives","ETHF0:USTF0",1769676307529,0.36333725,2955.8,2955.4,0.05706171]
["bitfinex-derivatives","ETHF0:USTF0",1769676307726,5.373,2955.7,2955.4,0.05706171]
["bitfinex-derivatives","ETHF0:USTF0",1769676308126,3.387,2955.6,2955.4,0.46108048]
["bitfinex-derivatives","ETHF0:USTF0",1769676308326,1.986,2955.5,2955.4,0.46108048]
["bitfinex-derivatives","ETHF0:USTF0",1769676308629,1.29921633,2955.6,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676308828,1.63682,2955.6,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676309129,0.93446,2955.6,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676309432,0.58934,2955.6,2955.5,0.22649171]
["bitfinex-derivatives","ETHF0:USTF0",1769676309730,1.986,2955.6,2955.5,0.22649171]
["bitfinex-derivatives","ETHF0:USTF0",1769676309927,0.39341841,2955.8,2955.5,0.22649171]
["bitfinex-derivatives","ETHF0:USTF0",1769676310133,1.89154,2955.6,2955.5,0.22649171]
["bitfinex-derivatives","ETHF0:USTF0",1769676311120,1.54296,2955.6,2955.5,0.22649171]
["bitfinex-derivatives","ETHF0:USTF0",1769676311321,1.93843693,2955.6,2954.9,0.16340152]
["bitfinex-derivatives","ETHF0:USTF0",1769676311526,0.39547693,2956.2,2954.9,0.16340152]
["bitfinex-derivatives","ETHF0:USTF0",1769676311727,0.39547693,2955.9,2955.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769676312935,5.635,2955.8,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676313131,0.39547693,2955.9,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676313436,2.326,2955.7,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676313637,2.326,2955.7,2955.1,0.17120445]
["bitfinex-derivatives","ETHF0:USTF0",1769676314134,2.326,2955.7,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676314338,2.72196263,2955.7,2955.0,6.06703466]
["bitfinex-derivatives","ETHF0:USTF0",1769676315136,2.72196263,2955.7,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676315335,2.72196263,2955.7,2955.0,6.06703466]
["bitfinex-derivatives","ETHF0:USTF0",1769676315832,0.39593398,2955.6,2955.0,6.06703466]
["bitfinex-derivatives","ETHF0:USTF0",1769676318143,0.39593398,2955.6,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676318334,2.326,2955.7,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676318743,2.15658203,2955.7,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676320450,0.00383759,2956.3,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769676320636,3.387,2956.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769676321037,3.387,2956.1,2955.4,0.40401877]
["bitfinex-derivatives","ETHF0:USTF0",1769676321241,3.387,2956.1,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676321442,4.509,2956.0,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676322842,4.90190682,2956.0,2955.4,0.40401877]
["bitfinex-derivatives","ETHF0:USTF0",1769676323044,0.39290682,2955.9,2955.3,6.06703466]
["bitfinex-derivatives","ETHF0:USTF0",1769676323341,0.39290682,2955.9,2955.2,6.06703466]
["bitfinex-derivatives","ETHF0:USTF0",1769676325744,0.39290682,2955.9,2955.2,6.54472905]
["bitfinex-derivatives","ETHF0:USTF0",1769676326349,4.509,2956.0,2955.3,0.47769439]
["bitfinex-derivatives","ETHF0:USTF0",1769676326549,2.485,2955.9,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676326749,1.986,2955.9,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676327050,5.373,2956.0,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676327950,0.46887318,2956.2,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676328343,1.986,2956.1,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676328544,2.45487318,2956.1,2955.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676328745,0.46887318,2956.0,2955.4,6.06703466]
["bitfinex-derivatives","ETHF0:USTF0",1769676329250,0.46887318,2956.0,2955.3,6.06703466]
["bitfinex-derivatives","ETHF0:USTF0",1769676329547,0.46887318,2956.0,2955.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769676330440,0.57936684,2956.3,2955.5,0.55518928]
["bitfinex-derivatives","ETHF0:USTF0",1769676330746,3.38316241,2956.3,2955.5,0.55518928]
["bitfinex-derivatives","ETHF0:USTF0",1769676330951,0.57552925,2956.2,2955.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676331651,0.57552925,2956.6,2956.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769676331852,0.24438443,2956.8,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769676332054,8.962,2956.7,2956.1,0.72458928]
["bitfinex-derivatives","ETHF0:USTF0",1769676332259,2.018075,2957.7,2956.2,0.55518928]
["bitfinex-derivatives","ETHF0:USTF0",1769676332554,5.581,2957.6,2956.8,0.55518928]
["bitfinex-derivatives","ETHF0:USTF0",1769676332754,0.00354166,2957.6,2956.8,0.55518928]
["bitfinex-derivatives","ETHF0:USTF0",1769676333050,1.986,2957.5,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676333255,1.986,2957.5,2956.9,0.17181714]
["bitfinex-derivatives","ETHF0:USTF0",1769676334344,0.57907091,2957.6,2956.9,0.17181714]
["bitfinex-derivatives","ETHF0:USTF0",1769676334549,2.654,2957.5,2956.9,0.17181714]
["bitfinex-derivatives","ETHF0:USTF0",1769676335548,0.57907091,2957.6,2956.9,0.72700642]
["bitfinex-derivatives","ETHF0:USTF0",1769676335752,1.986,2957.5,2956.9,0.72700642]
["bitfinex-derivatives","ETHF0:USTF0",1769676337656,2.063,2957.5,2956.9,0.72700642]
["bitfinex-derivatives","ETHF0:USTF0",1769676337855,0.00354166,2957.6,2956.9,0.72700642]
["bitfinex-derivatives","ETHF0:USTF0",1769676338055,1.98954166,2957.6,2956.9,0.72700642]
["bitfinex-derivatives","ETHF0:USTF0",1769676338554,2.56507091,2957.6,2956.9,0.72700642]
["bitfinex-derivatives","ETHF0:USTF0",1769676339652,0.57907091,2957.6,2956.9,0.72700642]
["bitfinex-derivatives","ETHF0:USTF0",1769676339858,2.047,2957.5,2956.9,0.72700642]
["bitfinex-derivatives","ETHF0:USTF0",1769676340750,2.62252925,2957.5,2956.9,0.17181714]
["bitfinex-derivatives","ETHF0:USTF0",1769676340953,0.57552925,2957.4,2956.5,0.55518928]
["bitfinex-derivatives","ETHF0:USTF0",1769676341147,1.986,2957.3,2956.5,0.55518928]
["bitfinex-derivatives","ETHF0:USTF0",1769676341959,2.56152925,2957.3,2956.5,0.55936526]
["bitfinex-derivatives","ETHF0:USTF0",1769676342162,0.57552925,2957.2,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676342365,0.57552925,2957.2,2956.5,0.55936526]
["bitfinex-derivatives","ETHF0:USTF0",1769676343362,0.57552925,2957.2,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676343662,2.077,2957.3,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676343864,0.57552925,2957.2,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676344059,0.57552925,2957.2,2955.9,1.82191865]
["bitfinex-derivatives","ETHF0:USTF0",1769676344060,0.57552925,2957.2,2956.0,0.55518928]
["bitfinex-derivatives","ETHF0:USTF0",1769676344262,2.49,2957.1,2956.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769676344572,0.57552925,2957.0,2956.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769676345062,0.57552925,2957.0,2956.6,0.01956546]
["bitfinex-derivatives","ETHF0:USTF0",1769676345263,0.57552925,2957.0,2956.8,0.01956546]
["bitfinex-derivatives","ETHF0:USTF0",1769676345566,0.00354166,2957.6,2955.8,0.72459928]
["bitfinex-derivatives","ETHF0:USTF0",1769676345567,0.57552925,2956.8,2955.8,0.72459928]
["bitfinex-derivatives","ETHF0:USTF0",1769676346167,0.57552925,2956.8,2955.8,0.72881457]
["bitfinex-derivatives","ETHF0:USTF0",1769676346367,0.57552925,2956.6,2956.3,0.01956546]
["bitfinex-derivatives","ETHF0:USTF0",1769676346569,1.986,2956.5,2955.8,0.72881457]
["bitfinex-derivatives","ETHF0:USTF0",1769676346769,0.57552925,2956.6,2955.8,0.72881457]
["bitfinex-derivatives","ETHF0:USTF0",1769676346967,2.56152925,2956.5,2955.8,0.72881457]
["bitfinex-derivatives","ETHF0:USTF0",1769676347464,2.56152925,2956.5,2955.8,0.17362529]
["bitfinex-derivatives","ETHF0:USTF0",1769676348265,0.57552925,2956.4,2956.1,0.05278818]
["bitfinex-derivatives","ETHF0:USTF0",1769676348455,0.57552925,2956.4,2955.8,0.17362529]
["bitfinex-derivatives","ETHF0:USTF0",1769676348660,0.57552925,2956.4,2956.1,0.05278818]
["bitfinex-derivatives","ETHF0:USTF0",1769676348862,0.57552925,2956.4,2955.8,0.17362529]
["bitfinex-derivatives","ETHF0:USTF0",1769676349064,0.57552925,2956.4,2956.1,0.05243251]
["bitfinex-derivatives","ETHF0:USTF0",1769676349362,0.57552925,2956.4,2955.8,0.17362529]
["bitfinex-derivatives","ETHF0:USTF0",1769676349967,0.57552925,2956.4,2956.1,0.05273856]
["bitfinex-derivatives","ETHF0:USTF0",1769676350167,0.57552925,2956.4,2955.8,0.17362529]
["bitfinex-derivatives","ETHF0:USTF0",1769676352074,1.986,2956.5,2955.8,0.17362529]
["bitfinex-derivatives","ETHF0:USTF0",1769676352779,0.00354166,2957.6,2955.8,0.7477347]
["bitfinex-derivatives","ETHF0:USTF0",1769676352982,5.372,2957.5,2955.9,0.57410941]
["bitfinex-derivatives","ETHF0:USTF0",1769676354281,0.12927513,2957.4,2955.9,0.57410941]
["bitfinex-derivatives","ETHF0:USTF0",1769676354475,0.13416756,2957.2,2956.0,0.57378007]
["bitfinex-derivatives","ETHF0:USTF0",1769676355684,0.13416756,2957.2,2955.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769676355886,0.13416756,2957.2,2955.9,0.80261989]
["bitfinex-derivatives","ETHF0:USTF0",1769676356485,0.13416756,2957.2,2956.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769676356779,0.15780494,2957.0,2956.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769676357172,0.00354166,2957.6,2955.8,0.00421529]
["bitfinex-derivatives","ETHF0:USTF0",1769676357173,0.00354166,2957.6,2956.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676357378,2.0161004,2958.7,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676357583,48.16317865,2958.6,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676357782,3.31631759,2958.5,2956.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676357976,2.28403454,2958.8,2956.9,0.63320989]
["bitfinex-derivatives","ETHF0:USTF0",1769676358175,3.386,2958.7,2957.2,0.80253989]
["bitfinex-derivatives","ETHF0:USTF0",1769676358376,3.31595062,2958.6,2957.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769676358579,8.986,2958.5,2957.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769676359275,0.36790943,2958.4,2957.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769676360187,0.36790943,2958.2,2957.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769676360887,9.34431533,2958.1,2957.2,0.80253989]
["bitfinex-derivatives","ETHF0:USTF0",1769676361176,0.35231533,2958.1,2957.2,0.80253989]
["bitfinex-derivatives","ETHF0:USTF0",1769676361378,8.991,2958.0,2957.2,0.80253989]
["bitfinex-derivatives","ETHF0:USTF0",1769676361688,3.276,2957.9,2957.2,0.80253989]
["bitfinex-derivatives","ETHF0:USTF0",1769676361985,2.481,2957.8,2957.2,0.80253989]
["bitfinex-derivatives","ETHF0:USTF0",1769676363983,2.481,2957.8,2957.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769676364378,3.72705222,2958.2,2957.3,0.63320989]
["bitfinex-derivatives","ETHF0:USTF0",1769676364681,2.251,2957.9,2957.3,0.63320989]
["bitfinex-derivatives","ETHF0:USTF0",1769676365583,0.34462945,2958.0,2957.3,0.63320989]
["bitfinex-derivatives","ETHF0:USTF0",1769676365882,2.52662945,2958.0,2957.3,0.63320989]
["bitfinex-derivatives","ETHF0:USTF0",1769676366781,0.34462945,2958.0,2957.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769676366985,0.34790965,2957.9,2957.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769676373984,2.177,2958.0,2957.4,0.63320989]
["bitfinex-derivatives","ETHF0:USTF0",1769676374185,2.177,2958.0,2956.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769676374186,0.36258508,2957.8,2956.4,0.63320989]
["bitfinex-derivatives","ETHF0:USTF0",1769676374392,0.36258508,2957.8,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769676375383,3.385,2957.7,2956.7,0.63320989]
["bitfinex-derivatives","ETHF0:USTF0",1769676375585,5.96005793,2957.6,2956.7,0.63320989]
["bitfinex-derivatives","ETHF0:USTF0",1769676375790,0.36905793,2957.5,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769676376190,0.36905793,2957.3,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769676379594,0.35909978,2957.1,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769676381090,1.985,2957.2,2956.6,0.80257989]
["bitfinex-derivatives","ETHF0:USTF0",1769676382688,0.38577809,2957.2,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769676383288,0.38577809,2957.2,2956.3,0.63320989]
["bitfinex-derivatives","ETHF0:USTF0",1769676386399,0.38577809,2957.2,2956.0,0.91554115]
["bitfinex-derivatives","ETHF0:USTF0",1769676387193,0.38577809,2957.2,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769676387394,0.38577809,2957.2,2956.2,0.74614115]
["bitfinex-derivatives","ETHF0:USTF0",1769676387695,0.38577809,2957.2,2956.4,0.74614115]
["bitfinex-derivatives","ETHF0:USTF0",1769676389203,0.38577809,2957.2,2956.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769676394204,0.44542584,2957.7,2957.0,1.82055129]
["bitfinex-derivatives","ETHF0:USTF0",1769676394408,0.44542584,2957.7,2957.0,2.57280914]
["bitfinex-derivatives","ETHF0:USTF0",1769676394702,2.913,2958.4,2957.0,2.57280914]
["bitfinex-derivatives","ETHF0:USTF0",1769676394703,0.44542584,2957.9,2957.3,1.82055129]
["bitfinex-derivatives","ETHF0:USTF0",1769676395102,0.44542584,2957.9,2957.1,0.75225785]
["bitfinex-derivatives","ETHF0:USTF0",1769676395499,25.72326278,2958.8,2957.4,0.75225785]
["bitfinex-derivatives","ETHF0:USTF0",1769676395500,0.4469639,2958.3,2957.4,0.75225785]
["bitfinex-derivatives","ETHF0:USTF0",1769676396304,0.4469639,2958.3,2956.3,7.43384675]
["bitfinex-derivatives","ETHF0:USTF0",1769676396305,0.40413918,2958.6,2957.7,0.75225785]
["bitfinex-derivatives","ETHF0:USTF0",1769676397207,0.00351808,2958.7,2957.7,0.92156785]
["bitfinex-derivatives","ETHF0:USTF0",1769676397502,0.00351808,2958.7,2956.8,7.88421025]
["bitfinex-derivatives","ETHF0:USTF0",1769676397503,0.00351808,2958.7,2958.0,0.75225785]
["bitfinex-derivatives","ETHF0:USTF0",1769676397805,0.00351808,2958.7,2958.0,0.75533326]
["bitfinex-derivatives","ETHF0:USTF0",1769676398796,5.97259907,2959.1,2958.0,0.75533326]
["bitfinex-derivatives","ETHF0:USTF0",1769676399606,5.97259907,2959.1,2958.2,2.57280914]
["bitfinex-derivatives","ETHF0:USTF0",1769676399806,5.9753463,2959.1,2958.2,2.57280914]
["bitfinex-derivatives","ETHF0:USTF0",1769676400003,0.4113463,2959.1,2958.2,2.57280914]
["bitfinex-derivatives","ETHF0:USTF0",1769676400209,0.00274723,2959.1,2958.3,0.75225785]
["bitfinex-derivatives","ETHF0:USTF0",1769676400404,0.00274723,2959.1,2958.5,2.57280914]
["bitfinex-derivatives","ETHF0:USTF0",1769676401404,0.00274723,2959.1,2958.5,0.75225785]
["bitfinex-derivatives","ETHF0:USTF0",1769676402408,0.41152139,2959.4,2958.5,0.75225785]
["bitfinex-derivatives","ETHF0:USTF0",1769676403310,0.41524522,2959.4,2958.5,0.75225785]
["bitfinex-derivatives","ETHF0:USTF0",1769676408113,0.00372383,2959.4,2958.7,0.75225785]
["bitfinex-derivatives","ETHF0:USTF0",1769676408410,0.39853585,2959.4,2958.5,0.75225785]
["bitfinex-derivatives","ETHF0:USTF0",1769676409814,2.21622216,2958.8,2958.0,0.75533326]
["bitfinex-derivatives","ETHF0:USTF0",1769676410112,0.39567087,2958.7,2958.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1769676411717,0.39567087,2958.7,2957.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769676412113,0.39567087,2958.7,2957.7,0.92155785]
["bitfinex-derivatives","ETHF0:USTF0",1769676412821,0.39567087,2958.7,2957.7,0.92589352]
["bitfinex-derivatives","ETHF0:USTF0",1769676420626,0.39278519,2958.1,2957.4,0.76975687]
["bitfinex-derivatives","ETHF0:USTF0",1769676421025,1.82055129,2958.2,2957.4,0.76975687]
["bitfinex-derivatives","ETHF0:USTF0",1769676421422,0.39278519,2958.3,2957.4,0.76975687]
["bitfinex-derivatives","ETHF0:USTF0",1769676421739,0.39278519,2958.3,2957.4,0.77217956]
["bitfinex-derivatives","ETHF0:USTF0",1769676422115,1.82055129,2958.2,2957.4,0.00242269]
["bitfinex-derivatives","ETHF0:USTF0",1769676422323,0.39315455,2958.1,2957.4,0.00242269]
["bitfinex-derivatives","ETHF0:USTF0",1769676422729,0.39315455,2958.1,2957.7,0.05692787]
["bitfinex-derivatives","ETHF0:USTF0",1769676422919,0.39315455,2958.1,2957.4,0.00242269]
["bitfinex-derivatives","ETHF0:USTF0",1769676423324,0.39315455,2958.1,2957.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769676423622,0.39315455,2958.1,2957.0,0.93910687]
["bitfinex-derivatives","ETHF0:USTF0",1769676423825,0.39315455,2958.1,2957.5,0.05662872]
["bitfinex-derivatives","ETHF0:USTF0",1769676424428,0.39315455,2958.1,2957.5,0.00309239]
["bitfinex-derivatives","ETHF0:USTF0",1769676427329,0.39315455,2958.1,2957.0,0.93910687]
["bitfinex-derivatives","ETHF0:USTF0",1769676427330,0.40324932,2957.5,2956.5,0.76975687]
["bitfinex-derivatives","ETHF0:USTF0",1769676427522,2.38824932,2957.7,2956.5,0.76975687]
["bitfinex-derivatives","ETHF0:USTF0",1769676427718,0.40324932,2958.5,2957.5,0.76975687]
["bitfinex-derivatives","ETHF0:USTF0",1769676427925,3.385,2958.7,2957.9,2.59030816]
["bitfinex-derivatives","ETHF0:USTF0",1769676428234,3.385,2958.7,2958.0,0.76975687]
["bitfinex-derivatives","ETHF0:USTF0",1769676428424,0.40258072,2958.6,2958.0,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1769676429635,0.40258072,2958.6,2957.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769676430031,0.40258072,2958.6,2957.5,0.93907687]
["bitfinex-derivatives","ETHF0:USTF0",1769676430730,0.40258072,2958.6,2957.5,0.94190444]
["bitfinex-derivatives","ETHF0:USTF0",1769676432535,4.247,2958.5,2957.5,0.94190444]
["bitfinex-derivatives","ETHF0:USTF0",1769676434437,3.293,2958.5,2957.5,0.94190444]
["bitfinex-derivatives","ETHF0:USTF0",1769676434739,3.60880519,2958.5,2957.5,0.94190444]
["bitfinex-derivatives","ETHF0:USTF0",1769676435840,0.31580519,2958.5,2957.5,0.94190444]
["bitfinex-derivatives","ETHF0:USTF0",1769676436038,3.23580519,2958.5,2957.5,0.94190444]
["bitfinex-derivatives","ETHF0:USTF0",1769676439147,3.59380519,2958.5,2957.5,0.94190444]
["bitfinex-derivatives","ETHF0:USTF0",1769676440243,0.31646689,2958.4,2957.5,0.94190444]
["bitfinex-derivatives","ETHF0:USTF0",1769676440937,0.31646689,2958.4,2957.5,0.77258444]
["bitfinex-derivatives","ETHF0:USTF0",1769676441134,0.31646689,2958.4,2957.5,0.00282757]
["bitfinex-derivatives","ETHF0:USTF0",1769676441543,0.31625106,2958.1,2957.2,0.76975687]
["bitfinex-derivatives","ETHF0:USTF0",1769676441741,0.31625106,2958.1,2957.0,0.76975687]
["bitfinex-derivatives","ETHF0:USTF0",1769676442449,5.504,2958.0,2957.0,0.76975687]
["bitfinex-derivatives","ETHF0:USTF0",1769676442640,0.31625106,2958.1,2957.0,0.7731381]
["bitfinex-derivatives","ETHF0:USTF0",1769676442834,5.506,2957.9,2957.0,0.7731381]
["bitfinex-derivatives","ETHF0:USTF0",1769676443638,0.31625106,2958.1,2957.0,0.7731381]
["bitfinex-derivatives","ETHF0:USTF0",1769676443843,5.509,2957.9,2957.0,0.7731381]
["bitfinex-derivatives","ETHF0:USTF0",1769676445749,3.385,2958.1,2957.2,0.93425392]
["bitfinex-derivatives","ETHF0:USTF0",1769676446044,0.71944541,2958.6,2957.0,0.00338123]
["bitfinex-derivatives","ETHF0:USTF0",1769676446250,0.71944541,2958.6,2957.7,1.82055129]
["bitfinex-derivatives","ETHF0:USTF0",1769676446452,0.71944541,2958.6,2957.5,1.82055129]
["bitfinex-derivatives","ETHF0:USTF0",1769676446653,0.71944541,2958.6,2957.2,1.82055129]
["bitfinex-derivatives","ETHF0:USTF0",1769676447247,0.71944541,2958.4,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769676450351,0.80094968,2958.3,2957.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769676451051,0.80094968,2958.3,2957.3,0.76492392]
["bitfinex-derivatives","ETHF0:USTF0",1769676451454,0.80094968,2958.3,2957.0,0.74652167]
["bitfinex-derivatives","ETHF0:USTF0",1769676452253,0.80094968,2958.3,2957.0,0.00338123]
["bitfinex-derivatives","ETHF0:USTF0",1769676458160,0.80094968,2958.1,2957.0,0.00338123]
["bitfinex-derivatives","ETHF0:USTF0",1769676462072,3.385,2958.4,2956.0,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676462073,0.80094968,2957.3,2956.0,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676462256,0.80094968,2957.1,2955.5,7.60327675]
["bitfinex-derivatives","ETHF0:USTF0",1769676462560,12.23927663,2957.2,2955.5,7.60327675]
["bitfinex-derivatives","ETHF0:USTF0",1769676462561,0.80094968,2956.9,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676463066,0.80350984,2956.9,2955.5,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1769676463470,0.80350984,2956.9,2956.2,0.01986452]
["bitfinex-derivatives","ETHF0:USTF0",1769676463769,0.80350984,2956.9,2956.5,0.03972904]
["bitfinex-derivatives","ETHF0:USTF0",1769676464065,0.80350984,2956.9,2955.5,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1769676464261,0.80350984,2956.9,2955.6,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676466666,0.80094968,2956.7,2955.6,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676467472,0.80350984,2956.9,2955.8,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676467769,0.00256016,2956.9,2955.9,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676468565,1.986,2957.1,2955.9,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676469471,1.98915305,2957.1,2955.9,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676470176,1.98915305,2957.1,2956.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769676470475,1.98915305,2957.1,2956.1,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676471873,0.80094968,2957.0,2956.1,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676472073,1.98915305,2957.1,2956.1,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676472780,0.00315305,2957.1,2956.1,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676472975,0.80410273,2957.1,2956.1,0.74314044]
["bitfinex-derivatives","ETHF0:USTF0",1769676476768,3.53524429,2957.0,2955.5,0.71370289]
["bitfinex-derivatives","ETHF0:USTF0",1769676476976,0.73556402,2956.7,2955.5,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1769676480767,0.90493402,2956.7,2955.5,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1769676480972,0.73556402,2956.5,2955.5,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1769676483271,0.73556402,2956.3,2955.5,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1769676483473,5.551,2956.2,2955.5,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1769676483678,6.28656402,2956.2,2955.5,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1769676484178,0.73556402,2956.1,2955.5,0.00384745]
["bitfinex-derivatives","ETHF0:USTF0",1769676484971,0.73556402,2956.1,2955.3,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676485976,0.73556402,2956.1,2955.3,0.71315611]
["bitfinex-derivatives","ETHF0:USTF0",1769676493087,0.73556402,2956.1,2954.9,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676493890,0.73556402,2955.9,2954.3,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676494084,0.73556402,2955.9,2955.1,0.05243147]
["bitfinex-derivatives","ETHF0:USTF0",1769676495078,0.73556402,2955.9,2955.5,0.05243147]
["bitfinex-derivatives","ETHF0:USTF0",1769676495690,0.73556402,2955.9,2955.1,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676496593,5.57,2956.0,2955.1,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676497790,0.73556402,2956.1,2955.1,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676498192,5.571,2956.2,2955.1,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676498496,0.73556402,2956.3,2955.1,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676498793,6.30556402,2956.3,2955.1,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676499189,0.73556402,2956.3,2955.1,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676499389,6.30556402,2956.3,2955.1,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676501692,2.75026283,2956.6,2955.1,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676501988,0.73556402,2956.6,2955.2,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676502492,6.30656402,2956.8,2955.2,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676503286,3.59771298,2956.7,2955.7,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676503486,0.73556402,2956.7,2955.7,0.70985544]
["bitfinex-derivatives","ETHF0:USTF0",1769676506695,0.73556402,2956.7,2955.6,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769676507497,0.67810732,2956.5,2955.2,0.72407703]
["bitfinex-derivatives","ETHF0:USTF0",1769676509600,0.67810732,2956.3,2955.2,0.72407703]
["bitfinex-derivatives","ETHF0:USTF0",1769676515213,0.6644877,2956.2,2955.2,0.72407703]
["bitfinex-derivatives","ETHF0:USTF0",1769676515709,0.6644877,2956.2,2955.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769676516106,0.6644877,2956.2,2955.1,0.83991936]
["bitfinex-derivatives","ETHF0:USTF0",1769676521617,0.6644877,2956.2,2955.2,0.67046936]
["bitfinex-derivatives","ETHF0:USTF0",1769676522218,0.6644877,2955.9,2954.8,0.67046936]
["bitfinex-derivatives","ETHF0:USTF0",1769676522521,0.6644877,2955.6,2954.8,0.67046936]
["bitfinex-derivatives","ETHF0:USTF0",1769676523320,0.6644877,2955.6,2955.2,0.05644175]
["bitfinex-derivatives","ETHF0:USTF0",1769676523508,0.6644877,2955.6,2954.8,0.67046936]
["bitfinex-derivatives","ETHF0:USTF0",1769676524811,0.6644877,2955.9,2954.8,0.67046936]
["bitfinex-derivatives","ETHF0:USTF0",1769676528722,0.6644877,2955.9,2954.9,0.67046936]
["bitfinex-derivatives","ETHF0:USTF0",1769676531012,0.6644877,2955.9,2955.0,0.67046936]
["bitfinex-derivatives","ETHF0:USTF0",1769676531212,0.6644877,2956.1,2955.2,0.67046936]
["bitfinex-derivatives","ETHF0:USTF0",1769676531417,0.6644877,2956.1,2955.3,0.67046936]
["bitfinex-derivatives","ETHF0:USTF0",1769676532922,0.6644877,2956.1,2955.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769676533719,0.6644877,2956.1,2955.2,0.83991936]
["bitfinex-derivatives","ETHF0:USTF0",1769676535314,0.6644877,2956.1,2955.3,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676542933,0.64165334,2956.4,2955.3,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676543126,0.64165334,2956.4,2955.6,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676543328,0.64165334,2956.7,2955.6,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676543527,3.50690553,2956.6,2955.6,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676543723,0.64165334,2956.7,2955.6,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676543924,4.14847948,2956.6,2955.6,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676544123,0.64165334,2956.6,2955.6,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676547527,0.64165334,2956.6,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676547722,0.64165334,2956.4,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769676550232,0.64165334,2955.8,2955.0,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676553539,0.64165334,2955.8,2954.6,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676554828,0.64165334,2955.8,2954.7,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676556840,0.64165334,2956.1,2955.0,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676557040,5.591,2956.0,2955.1,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676557240,6.23265334,2956.0,2955.1,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676557739,3.387,2956.4,2955.1,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676557740,0.64165334,2956.2,2955.2,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676557944,6.23365334,2956.2,2955.3,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676558444,0.64165334,2956.1,2955.3,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676559742,0.64165334,2956.1,2955.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769676566148,0.64165334,2956.1,2954.9,0.66637536]
["bitfinex-derivatives","ETHF0:USTF0",1769676566338,0.61728321,2955.8,2954.7,0.65212736]
["bitfinex-derivatives","ETHF0:USTF0",1769676566542,0.61728321,2955.5,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769676567150,0.61728321,2955.5,2954.6,0.82160736]
["bitfinex-derivatives","ETHF0:USTF0",1769676567344,0.61728321,2955.4,2954.6,0.82160736]
["bitfinex-derivatives","ETHF0:USTF0",1769676568158,0.61728321,2955.4,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769676568355,0.61728321,2955.4,2955.0,0.05694328]
["bitfinex-derivatives","ETHF0:USTF0",1769676568549,0.61728321,2955.4,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769676568855,0.61728321,2955.4,2955.0,0.05694328]
["bitfinex-derivatives","ETHF0:USTF0",1769676569056,0.61728321,2955.4,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769676569255,0.61728321,2955.4,2955.0,0.05694328]
["bitfinex-derivatives","ETHF0:USTF0",1769676569555,0.61728321,2955.4,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769676569756,0.61728321,2955.4,2955.0,0.05694328]
["bitfinex-derivatives","ETHF0:USTF0",1769676569948,0.61728321,2955.4,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769676570658,0.61728321,2955.4,2954.3,0.00279455]
["bitfinex-derivatives","ETHF0:USTF0",1769676570956,0.65487325,2954.8,2954.1,0.6436312]
["bitfinex-derivatives","ETHF0:USTF0",1769676571150,0.65487325,2954.8,2953.9,0.6436312]
["bitfinex-derivatives","ETHF0:USTF0",1769676571758,0.65487325,2954.7,2953.6,0.6436312]
["bitfinex-derivatives","ETHF0:USTF0",1769676572145,0.65487325,2954.7,2953.5,0.17265207]
["bitfinex-derivatives","ETHF0:USTF0",1769676572351,0.65487325,2954.7,2953.6,0.6436312]
["bitfinex-derivatives","ETHF0:USTF0",1769676573350,0.00428652,2954.8,2953.7,0.8131612]
["bitfinex-derivatives","ETHF0:USTF0",1769676573551,0.00428652,2954.8,2953.8,0.6436312]
["bitfinex-derivatives","ETHF0:USTF0",1769676575250,0.65915977,2954.8,2953.8,0.6436312]
["bitfinex-derivatives","ETHF0:USTF0",1769676577463,0.65915977,2954.8,2953.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769676577762,0.65915977,2954.8,2953.5,0.64673327]
["bitfinex-derivatives","ETHF0:USTF0",1769676585768,0.65915977,2954.8,2953.6,0.6436312]
["bitfinex-derivatives","ETHF0:USTF0",1769676586560,0.65915977,2954.8,2953.7,0.6436312]
["bitfinex-derivatives","ETHF0:USTF0",1769676588864,0.65915977,2954.8,2953.5,0.64673327]
["bitfinex-derivatives","ETHF0:USTF0",1769676589762,0.65915977,2954.8,2953.5,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1769676589763,0.65487325,2954.7,2953.5,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1769676590266,0.65487325,2954.5,2953.5,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1769676593164,0.65487325,2953.2,2952.0,0.38748992]
["bitfinex-derivatives","ETHF0:USTF0",1769676593366,0.65487325,2953.0,2952.0,0.25910995]
["bitfinex-derivatives","ETHF0:USTF0",1769676593766,0.65487325,2952.9,2952.0,0.25910995]
["bitfinex-derivatives","ETHF0:USTF0",1769676593967,0.65487325,2952.9,2952.0,0.26306124]
["bitfinex-derivatives","ETHF0:USTF0",1769676595967,0.59177204,2952.7,2951.3,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676596765,0.59177204,2952.3,2950.8,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676596963,0.59602666,2952.3,2950.8,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676597169,0.59602666,2952.3,2950.8,0.59135471]
["bitfinex-derivatives","ETHF0:USTF0",1769676599074,0.59602666,2952.3,2950.8,0.002555]
["bitfinex-derivatives","ETHF0:USTF0",1769676599476,0.76564666,2952.3,2950.8,0.002555]
["bitfinex-derivatives","ETHF0:USTF0",1769676599674,0.59177204,2952.2,2950.8,0.002555]
["bitfinex-derivatives","ETHF0:USTF0",1769676601675,0.59177204,2951.6,2950.3,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676601975,0.59177204,2951.4,2949.8,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676602770,0.59177204,2951.4,2949.8,0.59192305]
["bitfinex-derivatives","ETHF0:USTF0",1769676605170,40.96965,2951.8,2949.1,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676605171,0.59177204,2950.9,2949.1,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676605371,0.59177204,2950.7,2949.1,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676605667,0.59177204,2950.5,2949.1,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676605873,0.59177204,2950.7,2949.1,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676606480,0.59177204,2950.7,2949.1,0.5919189]
["bitfinex-derivatives","ETHF0:USTF0",1769676613285,3.98277204,2951.0,2949.1,0.5919189]
["bitfinex-derivatives","ETHF0:USTF0",1769676613783,3.98277204,2951.0,2949.3,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676614185,0.59177204,2950.9,2949.3,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676614982,1.99890993,2953.2,2951.1,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676615186,3.56256,2953.3,2951.2,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676615377,3.56256,2953.3,2951.2,0.59186296]
["bitfinex-derivatives","ETHF0:USTF0",1769676617079,0.59177204,2952.5,2951.2,0.76154296]
["bitfinex-derivatives","ETHF0:USTF0",1769676617283,0.59177204,2952.5,2951.3,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676617684,0.59177204,2952.5,2951.3,0.75846971]
["bitfinex-derivatives","ETHF0:USTF0",1769676617888,0.59177204,2952.5,2951.4,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676619480,2.562,2952.7,2951.8,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676619887,0.59177204,2952.8,2951.8,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676621086,0.59177204,2952.8,2951.9,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676621384,0.59177204,2952.8,2951.9,0.75843971]
["bitfinex-derivatives","ETHF0:USTF0",1769676621594,0.59177204,2952.8,2952.0,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676621788,0.59177204,2952.8,2951.7,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676622475,0.59488778,2952.8,2951.7,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676622675,0.59488778,2952.8,2951.9,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676622892,0.59488778,2952.8,2951.9,0.75843971]
["bitfinex-derivatives","ETHF0:USTF0",1769676623393,5.17988778,2952.8,2951.9,0.75843971]
["bitfinex-derivatives","ETHF0:USTF0",1769676623888,5.17988778,2952.8,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769676623889,0.59177204,2952.7,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769676624694,0.59177204,2952.7,2951.2,0.00306325]
["bitfinex-derivatives","ETHF0:USTF0",1769676624879,0.59177204,2952.5,2951.2,0.00306325]
["bitfinex-derivatives","ETHF0:USTF0",1769676625083,0.59177204,2952.5,2950.9,0.58879971]
["bitfinex-derivatives","ETHF0:USTF0",1769676625280,0.50676954,2952.2,2950.2,0.49678926]
["bitfinex-derivatives","ETHF0:USTF0",1769676625484,0.50676954,2952.0,2950.2,0.49678926]
["bitfinex-derivatives","ETHF0:USTF0",1769676625690,0.50676954,2951.8,2950.2,0.49678926]
["bitfinex-derivatives","ETHF0:USTF0",1769676625891,0.50676954,2951.6,2950.2,0.49678926]
["bitfinex-derivatives","ETHF0:USTF0",1769676626080,0.50676954,2951.6,2950.2,0.50062059]
["bitfinex-derivatives","ETHF0:USTF0",1769676626285,0.50676954,2951.6,2950.3,0.49678926]
["bitfinex-derivatives","ETHF0:USTF0",1769676626487,0.50676954,2951.6,2950.9,0.01936064]
["bitfinex-derivatives","ETHF0:USTF0",1769676626683,0.50676954,2951.4,2950.9,0.01510603]
["bitfinex-derivatives","ETHF0:USTF0",1769676626887,0.50676954,2951.4,2951.1,0.03446667]
["bitfinex-derivatives","ETHF0:USTF0",1769676627088,0.50676954,2951.4,2950.3,0.49678926]
["bitfinex-derivatives","ETHF0:USTF0",1769676627690,0.50676954,2951.4,2950.8,0.01936064]
["bitfinex-derivatives","ETHF0:USTF0",1769676628696,0.50676954,2951.4,2951.1,0.07213556]
["bitfinex-derivatives","ETHF0:USTF0",1769676628994,0.50676954,2951.4,2950.3,0.49678926]
["bitfinex-derivatives","ETHF0:USTF0",1769676630489,0.50676954,2951.4,2950.4,0.64657976]
["bitfinex-derivatives","ETHF0:USTF0",1769676630697,3.529,2951.4,2950.5,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676631292,0.51229369,2951.3,2950.9,0.05241774]
["bitfinex-derivatives","ETHF0:USTF0",1769676631490,0.51229369,2951.3,2950.5,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676631691,3.529,2951.4,2950.5,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676631998,4.09129369,2951.6,2950.5,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676632196,4.09129369,2951.6,2950.5,0.64655976]
["bitfinex-derivatives","ETHF0:USTF0",1769676632397,6.10229369,2951.6,2950.6,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676632594,0.51229369,2951.6,2950.6,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676632796,6.10329369,2951.6,2950.6,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676632994,3.392,2951.8,2950.7,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676633291,0.51229369,2951.9,2950.7,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676633496,2.50129369,2951.9,2950.9,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676634497,6.10129369,2952.1,2951.0,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676634702,0.51229369,2952.1,2951.1,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676634904,5.589,2952.4,2951.4,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676635097,6.10129369,2952.4,2951.4,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676635600,0.51229369,2952.6,2951.6,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676635800,0.51229369,2952.6,2951.7,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676636000,0.51229369,2952.6,2951.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769676636900,0.51229369,2952.6,2951.4,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676636901,0.51229369,2952.6,2950.2,0.00383133]
["bitfinex-derivatives","ETHF0:USTF0",1769676637201,0.51229369,2952.6,2951.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769676637390,0.51229369,2952.6,2951.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769676638404,0.51229369,2952.4,2951.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769676638899,0.51229369,2952.7,2951.5,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676639100,0.51229369,2952.7,2951.8,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769676640201,0.51229369,2952.7,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769676640400,0.00311574,2952.8,2952.0,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769676640792,2.69240465,2952.5,2950.3,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676640996,0.51229369,2952.4,2950.3,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676641699,0.51229369,2952.4,2951.2,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676641906,3.82329369,2952.7,2951.6,0.47684976]
["bitfinex-derivatives","ETHF0:USTF0",1769676642096,0.51229369,2952.7,2951.8,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769676642704,0.51229369,2952.7,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769676643904,0.00311574,2952.8,2951.9,0.64648976]
["bitfinex-derivatives","ETHF0:USTF0",1769676645301,0.51540943,2952.8,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769676648808,0.51540943,2952.8,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769676649009,0.51229369,2952.6,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769676649210,5.579,2952.5,2951.6,0.64649976]
["bitfinex-derivatives","ETHF0:USTF0",1769676649415,6.09129369,2952.5,2951.6,0.64649976]
["bitfinex-derivatives","ETHF0:USTF0",1769676649710,0.51229369,2952.4,2951.6,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769676656611,0.43402323,2952.3,2951.6,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769676659309,5.594,2952.3,2951.6,0.58246058]
["bitfinex-derivatives","ETHF0:USTF0",1769676659813,0.43402323,2952.5,2951.6,0.58246058]
["bitfinex-derivatives","ETHF0:USTF0",1769676660114,5.594,2952.4,2951.6,0.58246058]
["bitfinex-derivatives","ETHF0:USTF0",1769676660314,6.02802323,2952.4,2951.6,0.58246058]
["bitfinex-derivatives","ETHF0:USTF0",1769676660908,0.43402323,2952.4,2951.6,0.58246058]
["bitfinex-derivatives","ETHF0:USTF0",1769676661108,0.43402323,2952.7,2951.7,0.58246058]
["bitfinex-derivatives","ETHF0:USTF0",1769676661318,0.43402323,2952.5,2951.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769676663014,5.594,2952.4,2951.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769676663214,0.43402323,2952.3,2951.1,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769676663711,0.43402323,2952.3,2951.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769676671807,0.43402323,2952.3,2951.3,0.58248058]
["bitfinex-derivatives","ETHF0:USTF0",1769676672013,5.6,2952.2,2951.4,0.58248058]
["bitfinex-derivatives","ETHF0:USTF0",1769676672707,0.43402323,2952.1,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769676674517,0.43402323,2952.1,2950.6,7.84665733]
["bitfinex-derivatives","ETHF0:USTF0",1769676674814,0.43402323,2951.8,2950.6,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676675011,0.43402323,2951.6,2950.6,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676675316,2.02512403,2952.0,2950.6,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676675317,0.43402323,2951.4,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676675510,0.43402323,2951.4,2950.6,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676675711,6.04102323,2951.5,2950.6,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676676007,0.43402323,2951.4,2950.6,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676678209,0.43402323,2951.4,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769676679808,0.43402323,2951.7,2950.7,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676680013,5.613,2951.6,2950.7,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676680213,5.613,2951.6,2950.8,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676680412,5.615,2951.7,2950.8,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676680812,6.04902323,2951.7,2950.8,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676681011,6.05002323,2951.7,2950.8,0.41281058]
["bitfinex-derivatives","ETHF0:USTF0",1769676681817,0.43402323,2951.6,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676682620,0.43402323,2951.6,2950.7,0.58252058]
["bitfinex-derivatives","ETHF0:USTF0",1769676686824,0.43402323,2951.6,2950.8,0.33827193]
["bitfinex-derivatives","ETHF0:USTF0",1769676687023,6.05902323,2951.6,2950.8,0.33827193]
["bitfinex-derivatives","ETHF0:USTF0",1769676689930,0.43402323,2951.6,2950.8,0.33827193]
["bitfinex-derivatives","ETHF0:USTF0",1769676690122,6.06602323,2951.6,2950.8,0.33827193]
["bitfinex-derivatives","ETHF0:USTF0",1769676690919,0.33884477,2951.5,2950.8,0.33827193]
["bitfinex-derivatives","ETHF0:USTF0",1769676691119,0.33884477,2951.5,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676691325,0.33884477,2951.4,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676715148,0.33884477,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676716350,0.33884477,2951.3,2950.2,0.28462592]
["bitfinex-derivatives","ETHF0:USTF0",1769676716744,0.33884477,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676718049,0.33884477,2951.3,2950.2,0.28462592]
["bitfinex-derivatives","ETHF0:USTF0",1769676718251,0.33884477,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676723157,6.04384477,2951.3,2950.7,0.45050459]
["bitfinex-derivatives","ETHF0:USTF0",1769676726949,0.33884477,2951.3,2950.7,0.45050459]
["bitfinex-derivatives","ETHF0:USTF0",1769676727253,6.05184477,2951.3,2950.7,0.45050459]
["bitfinex-derivatives","ETHF0:USTF0",1769676728456,0.33884477,2951.3,2950.7,0.45050459]
["bitfinex-derivatives","ETHF0:USTF0",1769676728851,6.05584477,2951.3,2950.7,0.45050459]
["bitfinex-derivatives","ETHF0:USTF0",1769676729755,0.33884477,2951.3,2950.7,0.45050459]
["bitfinex-derivatives","ETHF0:USTF0",1769676735060,0.33884477,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676736760,6.07484477,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676738270,0.33884477,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676738668,0.33884477,2951.3,2950.7,0.45050459]
["bitfinex-derivatives","ETHF0:USTF0",1769676739876,0.29066666,2951.5,2950.8,0.28079459]
["bitfinex-derivatives","ETHF0:USTF0",1769676740067,0.29066666,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676757385,0.25216931,2951.2,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676759588,5.793,2951.3,2950.7,0.4125778]
["bitfinex-derivatives","ETHF0:USTF0",1769676759787,0.25216931,2951.6,2950.8,0.2428678]
["bitfinex-derivatives","ETHF0:USTF0",1769676760091,3.72677852,2951.5,2950.8,0.2428678]
["bitfinex-derivatives","ETHF0:USTF0",1769676760290,6.04516931,2951.6,2950.8,0.2428678]
["bitfinex-derivatives","ETHF0:USTF0",1769676760481,3.72670331,2951.5,2950.8,0.2428678]
["bitfinex-derivatives","ETHF0:USTF0",1769676760681,3.72671102,2951.4,2950.8,0.2428678]
["bitfinex-derivatives","ETHF0:USTF0",1769676760878,6.04516931,2951.6,2950.8,0.2428678]
["bitfinex-derivatives","ETHF0:USTF0",1769676761190,3.97887157,2951.5,2950.8,0.2428678]
["bitfinex-derivatives","ETHF0:USTF0",1769676761390,0.25216931,2951.5,2950.8,0.2428678]
["bitfinex-derivatives","ETHF0:USTF0",1769676761592,3.72664778,2951.4,2950.8,0.2428678]
["bitfinex-derivatives","ETHF0:USTF0",1769676761794,0.25216931,2951.5,2950.8,0.2428678]
["bitfinex-derivatives","ETHF0:USTF0",1769676762491,0.23206931,2951.5,2950.8,0.2428678]
["bitfinex-derivatives","ETHF0:USTF0",1769676763287,0.23206931,2951.5,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676763993,3.72635488,2951.4,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676764194,7.62113566,2951.6,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676764393,3.72633887,2951.5,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676764593,0.25216931,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676770393,6.09616931,2951.3,2950.7,0.4125778]
["bitfinex-derivatives","ETHF0:USTF0",1769676773299,0.25216931,2951.3,2950.7,0.4125778]
["bitfinex-derivatives","ETHF0:USTF0",1769676773492,6.10416931,2951.3,2950.7,0.4125778]
["bitfinex-derivatives","ETHF0:USTF0",1769676775200,0.25216931,2951.3,2950.7,0.4125778]
["bitfinex-derivatives","ETHF0:USTF0",1769676776901,0.25216931,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676780000,6.11916931,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676780195,0.2098704,2951.2,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676781517,0.2098704,2951.2,2950.7,0.38669552]
["bitfinex-derivatives","ETHF0:USTF0",1769676781691,0.2098704,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676782002,5.873,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676782413,5.874,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676784104,0.2098704,2951.5,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676784307,9.60014201,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676784602,5.879,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676785111,6.0888704,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676786115,0.2098704,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676786410,6.0948704,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676789809,0.2098704,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676790008,6.1038704,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676791611,0.2098704,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676793510,0.2098704,2951.3,2950.7,0.38669552]
["bitfinex-derivatives","ETHF0:USTF0",1769676793910,6.1138704,2951.5,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676794112,3.72065512,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676794411,6.1138704,2951.5,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676794611,3.7206549,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676794803,6.1138704,2951.5,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676795213,3.72067812,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676795419,0.2098704,2951.4,2950.8,0.21698552]
["bitfinex-derivatives","ETHF0:USTF0",1769676795808,0.2098704,2951.4,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769676798315,0.2098704,2951.6,2950.9,0.38668552]
["bitfinex-derivatives","ETHF0:USTF0",1769676798617,6.1298704,2951.6,2950.9,0.38668552]
["bitfinex-derivatives","ETHF0:USTF0",1769676798918,0.2098704,2951.5,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769676801126,0.2098704,2951.5,2950.9,0.38668552]
["bitfinex-derivatives","ETHF0:USTF0",1769676809032,0.17691765,2951.4,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769676809331,5.941,2951.7,2950.9,0.12533975]
["bitfinex-derivatives","ETHF0:USTF0",1769676809332,0.17691765,2951.2,2950.9,0.12533975]
["bitfinex-derivatives","ETHF0:USTF0",1769676810226,7.9723631,2951.7,2950.9,0.12533975]
["bitfinex-derivatives","ETHF0:USTF0",1769676810227,0.17993514,2951.5,2950.9,0.12533975]
["bitfinex-derivatives","ETHF0:USTF0",1769676811729,0.17993514,2951.5,2950.9,0.31396163]
["bitfinex-derivatives","ETHF0:USTF0",1769676812031,6.13593514,2951.5,2950.9,0.31396163]
["bitfinex-derivatives","ETHF0:USTF0",1769676815035,0.17993514,2951.7,2950.9,0.31396163]
["bitfinex-derivatives","ETHF0:USTF0",1769676815333,3.7178161,2951.6,2951.0,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676815534,6.14693514,2951.7,2951.0,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676815729,3.7178593,2951.6,2951.0,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676815931,6.14693514,2951.7,2951.0,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676816229,0.17993514,2952.1,2951.2,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676816431,3.71752759,2952.0,2951.2,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676816628,6.15493514,2952.1,2951.2,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676816828,3.71754833,2952.0,2951.2,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676817029,6.15493514,2952.1,2951.2,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676817226,3.71752905,2952.0,2951.3,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676817425,6.15493514,2952.1,2951.3,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676817628,3.71674656,2952.0,2951.3,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676817827,0.17993514,2952.0,2951.3,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676820439,0.17993514,2952.0,2951.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769676824538,0.17993514,2952.0,2951.2,0.35830188]
["bitfinex-derivatives","ETHF0:USTF0",1769676825943,0.17993514,2951.9,2951.2,0.35830188]
["bitfinex-derivatives","ETHF0:USTF0",1769676827643,0.17993514,2951.9,2951.3,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676830839,0.17993514,2952.2,2951.4,0.18862188]
["bitfinex-derivatives","ETHF0:USTF0",1769676833646,0.17993514,2952.2,2951.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769676838254,0.15553602,2952.0,2951.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769676839054,0.15553602,2951.8,2951.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769676842360,0.15553602,2951.8,2951.0,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676845657,0.15553602,2951.8,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676846556,2.18689912,2952.1,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676846857,9.75414945,2952.0,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676847058,3.72714945,2951.9,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676847358,6.18253602,2952.0,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676847558,3.72711802,2951.9,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676847756,6.18253602,2952.0,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676847956,3.7271148,2951.9,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676848160,6.18253602,2952.0,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676848360,3.72711486,2951.9,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676848562,6.18253602,2952.0,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676848762,3.72708164,2951.9,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676848962,6.18253602,2952.0,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676849261,3.72708164,2951.9,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676849463,0.15553602,2952.0,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676849652,3.72709222,2951.9,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676849856,6.19653602,2952.0,2951.1,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676850059,3.8826283,2951.9,2951.1,0.3241903]
["bitfinex-derivatives","ETHF0:USTF0",1769676850259,0.15553602,2951.9,2951.2,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676855060,2.0313631,2952.3,2951.3,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676855260,0.15553602,2952.1,2951.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769676855464,0.15553602,2951.9,2951.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769676857460,0.15553602,2951.9,2951.2,0.3241803]
["bitfinex-derivatives","ETHF0:USTF0",1769676859563,0.15553602,2951.9,2951.3,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676862969,2.0313631,2952.2,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676862970,8.0953631,2952.2,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676863265,3.88256516,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676863468,3.72702914,2952.0,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676863666,0.15553602,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676863867,3.72699811,2952.0,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676864069,0.15553602,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676864264,3.72699811,2952.0,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676864567,0.15553602,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676864763,3.7177022,2952.0,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676864966,0.15553602,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676865270,3.71768875,2952.0,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676865473,0.15553602,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676865769,3.71763159,2952.0,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676865967,0.15553602,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676866170,3.71761525,2952.0,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676866373,0.15553602,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676866571,3.71754939,2952.0,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676866772,8.1173631,2952.3,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676866972,3.71753346,2952.2,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676867168,3.71753346,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676867472,8.27862291,2952.3,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676867670,3.71742907,2952.2,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676867868,3.71742907,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676868071,8.27862291,2952.3,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676868268,3.71743308,2952.2,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676868467,3.71743308,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676868674,8.27862291,2952.3,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676868872,3.71727736,2952.2,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676869073,3.71727736,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676869273,8.27862291,2952.3,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676869473,3.71728434,2952.2,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676869675,3.71728434,2952.1,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676869975,6.27425981,2952.3,2951.4,0.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1769676870375,6.27425981,2952.3,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676871674,0.16125981,2952.3,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676874880,0.16125981,2952.3,2951.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769676877080,0.16125981,2952.3,2951.5,0.32097011]
["bitfinex-derivatives","ETHF0:USTF0",1769676881184,0.16125981,2952.3,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676890806,6.31784086,2952.5,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676891004,5.70218839,2952.4,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676891296,0.16084086,2952.4,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676892704,1.82689437,2952.5,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676892905,3.71520669,2952.4,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676893101,1.82689437,2952.5,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676893305,3.7151842,2952.4,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676893508,1.98773523,2952.5,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676893708,3.71540149,2952.4,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676894006,0.16084086,2952.5,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676894507,3.87647562,2952.4,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676894703,0.16084086,2952.4,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676895911,8.14365619,2952.6,2951.6,0.15131011]
["bitfinex-derivatives","ETHF0:USTF0",1769676896109,3.84486716,2952.5,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676896407,3.69551754,2952.4,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676896605,0.14976182,2952.5,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676896808,0.14976182,2952.3,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676899410,10.02525747,2952.6,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676899611,3.8471521,2952.5,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676899910,3.6973884,2952.4,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676900110,0.14976182,2952.5,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676900309,0.14976182,2952.3,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676901312,0.14976182,2952.5,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676901610,3.69748143,2952.4,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676901907,0.14976182,2952.2,2951.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769676902507,1.82689437,2952.3,2951.6,0.32803615]
["bitfinex-derivatives","ETHF0:USTF0",1769676902708,0.14976182,2952.4,2951.7,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676903513,0.14976182,2952.4,2951.7,0.32802615]
["bitfinex-derivatives","ETHF0:USTF0",1769676903705,0.14976182,2952.4,2951.8,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676904012,0.14976182,2952.9,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769676904408,0.14976182,2952.9,2952.4,0.32798615]
["bitfinex-derivatives","ETHF0:USTF0",1769676904609,0.14976182,2952.9,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769676905109,0.15404763,2952.9,2952.4,0.17397822]
["bitfinex-derivatives","ETHF0:USTF0",1769676905306,0.15404763,2952.9,2951.8,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676905307,1.82689437,2952.6,2951.8,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676905511,1.8301884,2952.6,2951.8,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676906311,1.8301884,2952.6,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769676907316,1.83118018,2952.9,2952.1,0.15837615]
["bitfinex-derivatives","ETHF0:USTF0",1769676910118,1.82689437,2952.6,2952.0,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769676910310,1.82689437,2952.6,2951.9,0.1618037]
["bitfinex-derivatives","ETHF0:USTF0",1769676910616,1.82689437,2952.8,2951.9,0.1618037]
["bitfinex-derivatives","ETHF0:USTF0",1769676911216,1.82689437,2952.8,2952.0,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769676911511,1.82689437,2952.8,2952.1,0.33149662]
["bitfinex-derivatives","ETHF0:USTF0",1769676911715,1.82689437,2952.8,2952.2,0.16186662]
["bitfinex-derivatives","ETHF0:USTF0",1769676912016,1.82689437,2952.8,2952.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769676912219,1.82689437,2952.8,2952.1,0.33149662]
["bitfinex-derivatives","ETHF0:USTF0",1769676913816,1.82689437,2952.8,2952.2,0.1631084]
["bitfinex-derivatives","ETHF0:USTF0",1769676914017,0.00428581,2952.9,2952.2,0.1631084]
["bitfinex-derivatives","ETHF0:USTF0",1769676921515,0.00428581,2952.9,2952.3,0.16257836]
["bitfinex-derivatives","ETHF0:USTF0",1769676922020,1.82689437,2953.4,2952.4,0.16257836]
["bitfinex-derivatives","ETHF0:USTF0",1769676922319,6.214,2953.3,2952.4,0.16257836]
["bitfinex-derivatives","ETHF0:USTF0",1769676923114,6.21697063,2953.3,2952.4,0.16257836]
["bitfinex-derivatives","ETHF0:USTF0",1769676924312,6.21697063,2953.3,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676924313,1.82689437,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676924722,1.82689437,2953.1,2952.3,0.3317128]
["bitfinex-derivatives","ETHF0:USTF0",1769676933227,3.64106652,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676933424,1.82689437,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676933620,3.64260091,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676933829,1.82689437,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676934023,3.64260085,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676934229,1.82689437,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676934423,3.64264787,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676934724,1.82689437,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676935023,3.64264846,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676935330,1.82689437,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676935630,3.64319855,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676935827,36.49699339,2953.3,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676936021,3.64327272,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676936227,3.64327272,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676936528,3.64327272,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676936828,36.49699339,2953.3,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676937029,3.64325079,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676937228,3.64325079,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676937430,3.64325079,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676937631,36.49699339,2953.3,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676937825,3.64324102,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676938026,3.64324102,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676938330,3.64324102,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676938528,36.49699339,2953.3,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676938730,3.64486661,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676939034,3.64486661,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676939223,3.64486661,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676939424,36.49699339,2953.3,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676939624,3.64485509,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676939825,3.64485509,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676940026,3.64485509,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676940226,36.49699339,2953.3,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676940427,3.64492099,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676940628,3.64492099,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676940826,3.64492099,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676941126,36.49699339,2953.3,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676941328,3.64489543,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676941531,3.64489543,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676941727,3.64489543,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676942025,36.49699339,2953.3,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676942332,3.64497452,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676942530,3.64497452,2953.1,2952.3,0.33484673]
["bitfinex-derivatives","ETHF0:USTF0",1769676942732,3.64497452,2953.0,2952.3,0.33484673]
["bitfinex-derivatives","ETHF0:USTF0",1769676942929,36.49699339,2953.3,2952.4,0.16522673]
["bitfinex-derivatives","ETHF0:USTF0",1769676942930,30.28299339,2953.3,2952.4,0.16522673]
["bitfinex-derivatives","ETHF0:USTF0",1769676943120,9.98196304,2953.2,2952.4,0.16522673]
["bitfinex-derivatives","ETHF0:USTF0",1769676943431,6.337,2953.2,2952.4,0.16522673]
["bitfinex-derivatives","ETHF0:USTF0",1769676944726,3.64416579,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676944926,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676945136,3.64416684,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676945336,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676945536,3.64418544,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676945835,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676946135,3.64418525,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676946336,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676946534,3.64419727,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676946736,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676946928,3.6441969,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676947236,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676947436,3.64421213,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676947637,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676947937,3.64421176,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676948139,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676948338,3.6442341,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676948537,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676948739,3.64423407,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676949038,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676949239,3.6442352,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676949441,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676949635,3.64425722,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676949834,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676950132,3.6442563,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676950333,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676950535,3.64426312,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676950734,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676950936,3.64426207,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676951130,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676951338,3.64426425,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676951532,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676951830,3.64427176,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676952030,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676952226,3.64427157,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676952433,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676952434,6.337,2953.2,2952.3,0.33482728]
["bitfinex-derivatives","ETHF0:USTF0",1769676952632,3.64456113,2953.1,2952.3,0.33482728]
["bitfinex-derivatives","ETHF0:USTF0",1769676952834,6.337,2953.2,2952.3,0.33482728]
["bitfinex-derivatives","ETHF0:USTF0",1769676953041,3.64455913,2953.1,2952.3,0.33482728]
["bitfinex-derivatives","ETHF0:USTF0",1769676953237,6.337,2953.2,2952.3,0.33482728]
["bitfinex-derivatives","ETHF0:USTF0",1769676953442,3.64488104,2953.1,2952.3,0.33482728]
["bitfinex-derivatives","ETHF0:USTF0",1769676953634,6.337,2953.2,2952.3,0.33482728]
["bitfinex-derivatives","ETHF0:USTF0",1769676953836,3.64488132,2953.1,2952.3,0.33482728]
["bitfinex-derivatives","ETHF0:USTF0",1769676954134,6.337,2953.2,2952.3,0.33482728]
["bitfinex-derivatives","ETHF0:USTF0",1769676954334,3.64488198,2953.1,2952.3,0.33482728]
["bitfinex-derivatives","ETHF0:USTF0",1769676954634,3.64488198,2953.0,2952.4,0.16534247]
["bitfinex-derivatives","ETHF0:USTF0",1769676954834,6.337,2953.2,2952.4,0.16534247]
["bitfinex-derivatives","ETHF0:USTF0",1769676955033,3.65200259,2953.1,2952.4,0.16534247]
["bitfinex-derivatives","ETHF0:USTF0",1769676955334,3.65200259,2953.0,2952.4,0.16534247]
["bitfinex-derivatives","ETHF0:USTF0",1769676955534,6.337,2953.2,2952.4,0.16534247]
["bitfinex-derivatives","ETHF0:USTF0",1769676955734,3.65199441,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676955940,3.65199441,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676956239,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676956441,3.65198845,2953.1,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676956639,3.65198845,2953.0,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676956839,6.337,2953.2,2952.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769676957041,3.65198901,2953.1,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676957239,3.65198901,2953.0,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676957439,6.337,2953.2,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676957737,3.65198634,2953.1,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676957937,3.65198634,2953.0,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676958145,6.337,2953.2,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676958347,3.65198505,2953.1,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676958539,3.65198505,2953.0,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676958739,6.337,2953.2,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676958942,3.65198512,2953.1,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676959139,3.65198512,2953.0,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676959343,6.337,2953.2,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676959544,3.65198482,2953.1,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676959843,3.65198482,2953.0,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676960044,6.337,2953.2,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676960246,3.65198501,2953.1,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676960445,3.65198501,2953.0,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676960646,6.337,2953.2,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676960847,3.65194394,2953.1,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676961045,3.65194394,2953.0,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676961343,6.337,2953.2,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676961547,3.65195009,2953.1,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676961744,3.65195009,2953.0,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676961944,6.337,2953.2,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676962147,3.65194936,2953.1,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676962345,3.65194936,2953.0,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676962545,6.337,2953.2,2952.3,0.33504022]
["bitfinex-derivatives","ETHF0:USTF0",1769676962746,3.65195487,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676962948,3.65199425,2953.0,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676963144,6.337,2953.2,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676963345,3.65203969,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676963546,6.337,2953.2,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676963744,3.65202583,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676964051,3.65202583,2953.0,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676964347,6.337,2953.2,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676964548,3.65211902,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676964741,3.65211902,2953.0,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676964942,6.337,2953.2,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676965147,3.65210612,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676965340,3.65210612,2953.0,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676965542,6.337,2953.2,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676965743,3.65219036,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676965942,3.65219036,2953.0,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676966144,6.337,2953.2,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676966348,3.65223225,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676966549,3.65223225,2953.0,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676966748,6.337,2953.2,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676967050,3.65217059,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676967249,8.49322377,2953.3,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676967550,3.65217579,2953.2,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676967750,3.65217579,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676967949,8.49322377,2953.3,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676968150,3.65223835,2953.2,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676968350,3.65223835,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676968653,3.65223835,2953.0,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676968950,8.49322377,2953.3,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676969156,3.65239329,2953.2,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676969355,3.65239329,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676969555,3.65239329,2953.0,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676969754,8.49322377,2953.3,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676970050,3.65250743,2953.2,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676970250,3.65250743,2953.1,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676970454,8.49322377,2953.3,2952.4,0.16531498]
["bitfinex-derivatives","ETHF0:USTF0",1769676975959,8.49322377,2953.3,2952.8,0.05692376]
["bitfinex-derivatives","ETHF0:USTF0",1769676976358,8.49322377,2953.3,2953.0,0.11384752]
["bitfinex-derivatives","ETHF0:USTF0",1769676976558,8.49322377,2953.3,2952.6,0.16758928]
["bitfinex-derivatives","ETHF0:USTF0",1769676976858,8.49322377,2953.3,2952.9,0.05692376]
["bitfinex-derivatives","ETHF0:USTF0",1769676977059,8.49322377,2953.3,2952.6,0.16758928]
["bitfinex-derivatives","ETHF0:USTF0",1769676977557,8.49322377,2953.3,2952.9,0.01932828]
["bitfinex-derivatives","ETHF0:USTF0",1769676977761,8.49322377,2953.3,2952.6,0.16758928]
["bitfinex-derivatives","ETHF0:USTF0",1769676978259,8.49322377,2953.3,2952.9,0.01932828]
["bitfinex-derivatives","ETHF0:USTF0",1769676978455,8.49322377,2953.3,2952.6,0.16758928]
["bitfinex-derivatives","ETHF0:USTF0",1769676978964,8.49322377,2953.3,2952.9,0.01932828]
["bitfinex-derivatives","ETHF0:USTF0",1769676979260,8.49322377,2953.3,2952.6,0.16758928]
["bitfinex-derivatives","ETHF0:USTF0",1769676980461,8.49322377,2953.3,2952.4,0.16824742]
["bitfinex-derivatives","ETHF0:USTF0",1769676982363,3.65319064,2953.2,2952.4,0.16824742]
["bitfinex-derivatives","ETHF0:USTF0",1769676982659,3.65319064,2953.1,2952.4,0.16824742]
["bitfinex-derivatives","ETHF0:USTF0",1769676982861,8.49322377,2953.3,2952.4,0.16824742]
["bitfinex-derivatives","ETHF0:USTF0",1769676983061,3.65319014,2953.2,2952.4,0.16824742]
["bitfinex-derivatives","ETHF0:USTF0",1769676983362,3.65319014,2953.1,2952.8,0.01932732]
["bitfinex-derivatives","ETHF0:USTF0",1769676983662,8.49322377,2953.3,2952.9,0.07214013]
["bitfinex-derivatives","ETHF0:USTF0",1769676983861,3.65317312,2953.2,2952.4,0.16824742]
["bitfinex-derivatives","ETHF0:USTF0",1769676984050,3.65317312,2953.1,2952.8,0.05281281]
["bitfinex-derivatives","ETHF0:USTF0",1769676984254,8.49322377,2953.3,2952.4,0.16824742]
["bitfinex-derivatives","ETHF0:USTF0",1769676984455,3.65316292,2953.2,2952.4,0.16824742]
["bitfinex-derivatives","ETHF0:USTF0",1769676984655,3.65316292,2953.1,2952.4,0.16824742]
["bitfinex-derivatives","ETHF0:USTF0",1769676984955,8.49322377,2953.3,2952.7,0.05281281]
["bitfinex-derivatives","ETHF0:USTF0",1769676985255,3.65600178,2953.2,2952.5,0.16954575]
["bitfinex-derivatives","ETHF0:USTF0",1769676985457,8.49322377,2953.3,2952.5,0.16954575]
["bitfinex-derivatives","ETHF0:USTF0",1769676985458,3.65600178,2953.1,2952.5,0.16954575]
["bitfinex-derivatives","ETHF0:USTF0",1769676985656,8.49322377,2953.3,2952.8,0.05281281]
["bitfinex-derivatives","ETHF0:USTF0",1769676985863,3.65599454,2953.2,2952.8,0.05281281]
["bitfinex-derivatives","ETHF0:USTF0",1769676986056,3.65599454,2953.1,2952.5,0.16954575]
["bitfinex-derivatives","ETHF0:USTF0",1769676986363,8.49322377,2953.3,2952.8,0.05281281]
["bitfinex-derivatives","ETHF0:USTF0",1769676986564,3.655999,2953.2,2952.8,0.05281281]
["bitfinex-derivatives","ETHF0:USTF0",1769676986861,3.655999,2953.2,2952.5,0.16954575]
["bitfinex-derivatives","ETHF0:USTF0",1769676986862,3.655999,2953.1,2952.5,0.16954575]
["bitfinex-derivatives","ETHF0:USTF0",1769676987055,8.49322377,2953.3,2952.5,0.16954575]
["bitfinex-derivatives","ETHF0:USTF0",1769676987255,3.65599865,2953.2,2952.5,0.16954575]
["bitfinex-derivatives","ETHF0:USTF0",1769676987455,3.65599865,2953.1,2952.8,0.05245257]
["bitfinex-derivatives","ETHF0:USTF0",1769676987763,3.65599865,2953.0,2952.5,0.16954575]
["bitfinex-derivatives","ETHF0:USTF0",1769676987963,8.49322377,2953.3,2952.3,0.33911369]
["bitfinex-derivatives","ETHF0:USTF0",1769676988165,3.65608501,2953.2,2952.3,0.33911369]
["bitfinex-derivatives","ETHF0:USTF0",1769676988361,3.65608501,2953.1,2952.3,0.33911369]
["bitfinex-derivatives","ETHF0:USTF0",1769676988663,3.65608501,2953.0,2952.7,0.05244872]
["bitfinex-derivatives","ETHF0:USTF0",1769676988962,8.49322377,2953.3,2952.7,0.05244872]
["bitfinex-derivatives","ETHF0:USTF0",1769676989165,3.65610957,2953.2,2952.7,0.05244872]
["bitfinex-derivatives","ETHF0:USTF0",1769676989360,3.65610957,2953.1,2952.7,0.05244872]
["bitfinex-derivatives","ETHF0:USTF0",1769676989561,3.65610957,2953.0,2952.3,0.33911369]
["bitfinex-derivatives","ETHF0:USTF0",1769676989760,8.49322377,2953.3,2952.4,0.16949179]
["bitfinex-derivatives","ETHF0:USTF0",1769676989961,3.65613386,2953.2,2952.4,0.16949179]
["bitfinex-derivatives","ETHF0:USTF0",1769676990161,3.65613386,2953.1,2952.4,0.16949179]
["bitfinex-derivatives","ETHF0:USTF0",1769676990459,3.65613386,2953.0,2952.4,0.16949179]
["bitfinex-derivatives","ETHF0:USTF0",1769676990660,8.49322377,2953.3,2952.4,0.16949179]
["bitfinex-derivatives","ETHF0:USTF0",1769676990959,3.65614318,2953.2,2952.4,0.16949179]
["bitfinex-derivatives","ETHF0:USTF0",1769676991159,3.65614318,2953.1,2952.4,0.16949179]
["bitfinex-derivatives","ETHF0:USTF0",1769676991366,3.65614318,2953.0,2952.7,0.02348157]
["bitfinex-derivatives","ETHF0:USTF0",1769676991562,8.49322377,2953.3,2952.8,0.04696314]
["bitfinex-derivatives","ETHF0:USTF0",1769676991861,3.65618389,2953.2,2952.8,0.04696314]
["bitfinex-derivatives","ETHF0:USTF0",1769676992061,3.65618389,2953.1,2952.8,0.04696314]
["bitfinex-derivatives","ETHF0:USTF0",1769676992262,3.65618389,2953.0,2952.8,0.04696314]
["bitfinex-derivatives","ETHF0:USTF0",1769676992467,8.49322377,2953.3,2952.9,0.07044471]
["bitfinex-derivatives","ETHF0:USTF0",1769676992663,3.65622934,2953.2,2952.9,0.07044471]
["bitfinex-derivatives","ETHF0:USTF0",1769676992862,3.65622934,2953.1,2952.9,0.07044471]
["bitfinex-derivatives","ETHF0:USTF0",1769676993064,3.65622934,2953.0,2952.9,0.07044471]
["bitfinex-derivatives","ETHF0:USTF0",1769676993369,3.60332605,2953.0,2952.9,0.07044471]
["bitfinex-derivatives","ETHF0:USTF0",1769676993565,3.60332605,2953.0,2952.5,0.16938697]
["bitfinex-derivatives","ETHF0:USTF0",1769676993766,8.49322377,2953.3,2952.5,0.16938697]
["bitfinex-derivatives","ETHF0:USTF0",1769676994368,8.49322377,2953.3,2952.9,0.02348078]
["bitfinex-derivatives","ETHF0:USTF0",1769676994563,0.00297063,2953.3,2952.9,0.1924931]
["bitfinex-derivatives","ETHF0:USTF0",1769676994769,6.812,2953.3,2952.9,0.1924931]
["bitfinex-derivatives","ETHF0:USTF0",1769676994969,6.812,2953.3,2953.1,0.04671556]
["bitfinex-derivatives","ETHF0:USTF0",1769676995266,4.74716558,2953.3,2953.1,0.04671556]
["bitfinex-derivatives","ETHF0:USTF0",1769676995768,4.75105228,2953.3,2952.7,0.1690129]
["bitfinex-derivatives","ETHF0:USTF0",1769676996264,4.75105228,2953.3,2953.0,0.04897841]
["bitfinex-derivatives","ETHF0:USTF0",1769676996465,4.75105228,2953.3,2952.6,0.1690142]
["bitfinex-derivatives","ETHF0:USTF0",1769676997967,0.0038867,2953.3,2952.6,0.1690142]
["bitfinex-derivatives","ETHF0:USTF0",1769677000675,0.0038867,2953.3,2952.7,0.16863194]
["bitfinex-derivatives","ETHF0:USTF0",1769677001977,0.0038867,2953.3,2953.0,0.04897758]
["bitfinex-derivatives","ETHF0:USTF0",1769677002366,0.0038867,2953.3,2952.7,0.16863194]
["bitfinex-derivatives","ETHF0:USTF0",1769677002570,0.0038867,2953.3,2953.0,0.02637328]
["bitfinex-derivatives","ETHF0:USTF0",1769677002773,0.0038867,2953.3,2952.7,0.16863194]
["bitfinex-derivatives","ETHF0:USTF0",1769677003577,0.0038867,2953.3,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769677003782,1.825603,2953.2,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769677006384,1.825603,2953.2,2952.9,0.02637328]
["bitfinex-derivatives","ETHF0:USTF0",1769677006582,1.825603,2953.2,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769677006783,1.825603,2953.2,2952.6,0.33796846]
["bitfinex-derivatives","ETHF0:USTF0",1769677008687,0.0038867,2953.3,2952.6,0.33796846]
["bitfinex-derivatives","ETHF0:USTF0",1769677008889,0.0038867,2953.3,2952.9,0.0460622]
["bitfinex-derivatives","ETHF0:USTF0",1769677009282,0.0038867,2953.3,2953.1,0.0921244]
["bitfinex-derivatives","ETHF0:USTF0",1769677009588,0.0038867,2953.3,2953.2,0.1381866]
["bitfinex-derivatives","ETHF0:USTF0",1769677009886,2.03425314,2953.6,2952.7,0.16847725]
["bitfinex-derivatives","ETHF0:USTF0",1769677010077,3.65109611,2953.5,2953.1,0.0460622]
["bitfinex-derivatives","ETHF0:USTF0",1769677010274,3.65109611,2953.4,2953.1,0.0460622]
["bitfinex-derivatives","ETHF0:USTF0",1769677010476,3.65109611,2953.4,2952.8,0.16891162]
["bitfinex-derivatives","ETHF0:USTF0",1769677010477,2.03425314,2953.6,2953.2,0.0921244]
["bitfinex-derivatives","ETHF0:USTF0",1769677010678,3.65107552,2953.5,2953.2,0.0921244]
["bitfinex-derivatives","ETHF0:USTF0",1769677010878,3.65107552,2953.4,2952.8,0.16891162]
["bitfinex-derivatives","ETHF0:USTF0",1769677017395,3.65107552,2953.4,2952.6,0.33877237]
["bitfinex-derivatives","ETHF0:USTF0",1769677021200,3.65107552,2953.3,2952.6,0.33877237]
["bitfinex-derivatives","ETHF0:USTF0",1769677021396,3.64722473,2953.2,2952.6,0.33877237]
["bitfinex-derivatives","ETHF0:USTF0",1769677021598,3.86239684,2953.5,2952.6,0.33877237]
["bitfinex-derivatives","ETHF0:USTF0",1769677021797,3.64720863,2953.4,2952.6,0.33877237]
["bitfinex-derivatives","ETHF0:USTF0",1769677022093,3.64720863,2953.3,2952.6,0.33877237]
["bitfinex-derivatives","ETHF0:USTF0",1769677022294,3.86239684,2953.5,2952.6,0.33877237]
["bitfinex-derivatives","ETHF0:USTF0",1769677022497,3.64744484,2953.4,2952.6,0.33877237]
["bitfinex-derivatives","ETHF0:USTF0",1769677022798,3.64744484,2953.3,2952.6,0.33877237]
["bitfinex-derivatives","ETHF0:USTF0",1769677022998,3.86239684,2953.5,2952.6,0.33877237]
["bitfinex-derivatives","ETHF0:USTF0",1769677023298,3.64744224,2953.4,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677023494,3.64744224,2953.3,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677023700,3.86239684,2953.5,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677023901,3.64773204,2953.4,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677024099,3.64773204,2953.3,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677024298,2.03679384,2953.5,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677024499,3.64824065,2953.4,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677024700,3.64824065,2953.3,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677024900,2.03679384,2953.5,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677025100,3.64823925,2953.4,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677025302,3.64823925,2953.3,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677025498,2.03679384,2953.5,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677025795,3.64823039,2953.4,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677025999,3.64823039,2953.3,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677026200,0.0025407,2953.5,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677026390,3.6481022,2953.4,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677026598,3.6481022,2953.3,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677026794,0.0025407,2953.5,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677026995,3.64818605,2953.4,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677027200,3.64818605,2953.3,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677027399,0.0025407,2953.5,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677027596,3.64810465,2953.4,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677027896,0.0025407,2953.5,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677032404,1.8281437,2953.5,2952.7,0.16894606]
["bitfinex-derivatives","ETHF0:USTF0",1769677034899,3.64734683,2953.4,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769677035099,1.8281437,2953.5,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769677035308,3.64738479,2953.4,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677035605,1.8281437,2953.5,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677035805,3.64743896,2953.4,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677036006,1.8281437,2953.5,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677036204,3.64743859,2953.4,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677036406,1.8281437,2953.5,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677036709,3.64752635,2953.4,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677037005,1.8281437,2953.5,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677037206,3.64751991,2953.4,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677037409,1.8281437,2953.5,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677037603,3.64762025,2953.4,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677037804,1.8281437,2953.5,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677038009,3.64762025,2953.4,2952.6,0.33693556]
["bitfinex-derivatives","ETHF0:USTF0",1769677038205,1.8281437,2953.5,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677038406,3.64771319,2953.4,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677038602,1.8281437,2953.5,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677038798,3.64763745,2953.4,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677038999,1.8281437,2953.5,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677039205,3.64763763,2953.4,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677039404,1.8281437,2953.5,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677039604,3.64773429,2953.4,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677039911,1.8281437,2953.5,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677040103,3.64773448,2953.4,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677040303,1.8281437,2953.5,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677040610,3.64771142,2953.4,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677040909,1.8281437,2953.5,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677041610,3.64769201,2953.4,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677041812,1.8281437,2953.5,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677042106,3.6476922,2953.4,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677042310,1.8281437,2953.5,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677042712,3.64768397,2953.4,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677042912,1.8281437,2953.5,2952.7,0.16834264]
["bitfinex-derivatives","ETHF0:USTF0",1769677051119,1.8281437,2953.5,2952.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769677051313,1.825603,2953.0,2952.2,0.17000681]
["bitfinex-derivatives","ETHF0:USTF0",1769677051720,1.825603,2953.0,2952.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769677052119,1.825603,2953.0,2952.1,0.33980761]
["bitfinex-derivatives","ETHF0:USTF0",1769677054617,2.03425314,2953.4,2952.1,0.33980761]
["bitfinex-derivatives","ETHF0:USTF0",1769677054820,1.825603,2953.1,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677057726,2.03425314,2953.4,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677057925,3.64286489,2953.3,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677058125,3.64286489,2953.2,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677058329,2.03425314,2953.4,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677058522,3.64259837,2953.3,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677058733,3.64259837,2953.2,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677059028,3.64259837,2953.1,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677059220,2.03425314,2953.3,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677059426,3.64220975,2953.2,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677059628,3.64220975,2953.1,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677059828,2.03425314,2953.3,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677060030,3.64220598,2953.2,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677060232,3.64220598,2953.1,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677060432,2.03425314,2953.4,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677060631,3.64188739,2953.3,2952.2,0.17485134]
["bitfinex-derivatives","ETHF0:USTF0",1769677060834,3.64188739,2953.2,2952.3,0.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1769677061131,2.03679384,2953.5,2952.4,0.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1769677061332,3.64164647,2953.4,2952.4,0.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1769677061530,3.64164647,2953.3,2952.4,0.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1769677061725,2.03679384,2953.5,2952.4,0.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1769677061924,3.6416452,2953.4,2952.4,0.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1769677062121,0.0025407,2953.5,2952.4,0.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1769677063326,0.0025407,2953.5,2952.8,0.17544722]
["bitfinex-derivatives","ETHF0:USTF0",1769677063522,2.03425314,2954.0,2952.8,0.17544722]
["bitfinex-derivatives","ETHF0:USTF0",1769677063725,3.64117446,2953.9,2953.0,0.17577372]
["bitfinex-derivatives","ETHF0:USTF0",1769677063930,3.64117446,2953.8,2953.0,0.17577372]
["bitfinex-derivatives","ETHF0:USTF0",1769677064130,2.03425314,2954.5,2953.0,0.17577372]
["bitfinex-derivatives","ETHF0:USTF0",1769677064328,3.63840365,2954.4,2953.0,0.17577372]
["bitfinex-derivatives","ETHF0:USTF0",1769677064628,3.63840365,2954.3,2953.0,0.17577372]
["bitfinex-derivatives","ETHF0:USTF0",1769677065228,3.63840365,2954.3,2953.4,0.17577366]
["bitfinex-derivatives","ETHF0:USTF0",1769677065837,0.00387357,2954.4,2953.4,0.17577366]
["bitfinex-derivatives","ETHF0:USTF0",1769677068143,0.00387357,2954.4,2953.6,0.17545337]
["bitfinex-derivatives","ETHF0:USTF0",1769677068343,2.03425314,2955.1,2953.6,0.17545337]
["bitfinex-derivatives","ETHF0:USTF0",1769677068544,3.63134712,2955.0,2953.6,0.17545337]
["bitfinex-derivatives","ETHF0:USTF0",1769677068736,5.45745978,2954.9,2953.6,0.17545337]
["bitfinex-derivatives","ETHF0:USTF0",1769677068937,3.63134712,2954.8,2953.6,0.17545337]
["bitfinex-derivatives","ETHF0:USTF0",1769677069240,3.63134712,2954.8,2953.8,0.17545335]
["bitfinex-derivatives","ETHF0:USTF0",1769677069241,0.0031546,2954.8,2953.8,0.17545335]
["bitfinex-derivatives","ETHF0:USTF0",1769677076652,0.0031546,2954.8,2953.9,0.17702887]
["bitfinex-derivatives","ETHF0:USTF0",1769677076847,0.0031546,2954.8,2953.9,0.18089548]
["bitfinex-derivatives","ETHF0:USTF0",1769677084760,1.82926726,2954.8,2953.6,0.18043189]
["bitfinex-derivatives","ETHF0:USTF0",1769677084949,0.11979118,2954.6,2953.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769677085663,0.11979118,2954.6,2953.2,0.17388531]
["bitfinex-derivatives","ETHF0:USTF0",1769677086051,0.11937286,2954.7,2953.2,0.17388531]
["bitfinex-derivatives","ETHF0:USTF0",1769677086962,0.11937286,2954.7,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677088762,0.12159939,2954.5,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677088962,0.04869939,2954.5,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677090256,3.62522861,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677090455,3.8603658,2954.7,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677090660,3.62522861,2954.6,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677090954,3.8603658,2954.7,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677090955,0.05020269,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677092164,3.62923016,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677092461,0.05020269,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677092660,3.62922985,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677092853,0.05020269,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677093259,3.63115105,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677093458,0.05020269,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677093664,3.63115179,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677093866,0.05020269,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677094060,3.63115234,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677094265,0.05020269,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677094468,3.63109531,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677094665,0.05020269,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677094859,3.63109549,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677095059,0.05020269,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677095364,3.63099823,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677095566,0.05020269,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677095767,3.68081829,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677095963,0.04973677,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677096765,2.03740774,2954.8,2953.4,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677096971,0.0031546,2954.8,2953.6,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677098267,0.05269132,2954.8,2953.6,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677100565,0.04903412,2954.6,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677101567,3.6310723,2954.5,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677101767,0.05088832,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677102068,0.05088832,2954.7,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677102264,10.62307662,2954.6,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677102469,0.05088832,2954.6,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677102670,6.942,2954.5,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677102866,6.99287076,2954.5,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677105074,0.04947014,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677108676,3.67925819,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677108873,0.04945074,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677109278,3.62976069,2954.2,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677109475,0.04945074,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677109770,3.63009961,2954.2,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677109961,0.04945074,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677110165,3.63002918,2954.2,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677110365,0.04945074,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677110565,3.63001656,2954.2,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677110765,0.04945074,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677111160,3.63001656,2954.2,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677111367,0.04945074,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677111666,3.63045071,2954.2,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677111867,2.03016852,2954.5,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677112071,10.57643793,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677112374,6.946,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677112773,6.947,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677113678,6.99565113,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677115170,6.947,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677115971,0.04863628,2954.5,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677116165,10.58441801,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677116370,3.63241801,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677116575,6.952,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677116774,3.63234422,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677116972,6.952,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677117176,3.63234428,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677117376,7.00118298,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677117574,3.63240884,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677117774,7.00118298,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677117977,3.632409,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677118277,7.00118298,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677118479,3.63245388,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677118776,7.00118298,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677118975,3.6324537,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677119178,7.00118298,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677119479,3.63251118,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677119780,7.00118298,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677119979,3.63251081,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677120276,7.00118298,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677120473,3.63256963,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677120674,7.00118298,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677120878,3.63256901,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677121077,0.04918298,2954.4,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677121280,10.5936308,2954.3,2953.3,0.13526335]
["bitfinex-derivatives","ETHF0:USTF0",1769677121480,6.961,2954.3,2953.3,0.30482335]
["bitfinex-derivatives","ETHF0:USTF0",1769677122081,6.961,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677122375,6.963,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677122881,3.63271899,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677123081,6.963,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677123383,3.63275806,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677123584,6.963,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677123882,3.63273601,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677124082,6.963,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677124271,3.63276302,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677124476,6.963,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677124678,3.63276961,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677124878,6.963,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677125879,7.0117656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677127086,3.63326026,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677127289,7.0117656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677127488,3.63326026,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677127780,7.0117656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677127974,3.63326026,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677128177,0.0487656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677128379,3.63388856,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677128575,7.0267656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677128787,3.63388874,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677128989,0.0487656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677129181,3.63388856,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677129487,7.0287656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677129675,3.63453039,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677129880,7.0287656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677130077,3.63453039,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677130277,7.0287656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677130482,3.63550953,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677130686,7.0287656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677130988,3.63551014,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677131290,7.0287656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677131491,3.63568558,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677131690,7.0367656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677131988,3.63568497,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677132290,7.0367656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677132490,3.63582039,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677132678,7.0367656,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677132883,3.63582057,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677133084,0.04848263,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677133284,2.03016852,2954.4,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677133585,6.997,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677133785,3.63605484,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677133986,6.997,2954.3,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677134186,3.63605439,2954.2,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677134386,2.03016852,2954.5,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677134593,3.63633885,2954.4,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677134893,7.005,2954.5,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677135086,3.64211643,2954.4,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677135286,7.005,2954.5,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677135487,3.64191179,2954.4,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677135793,7.005,2954.5,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677135994,3.64191142,2954.4,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677136196,7.005,2954.5,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677136493,3.6416238,2954.4,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677136692,7.005,2954.5,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677136893,3.64162343,2954.4,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677137088,7.005,2954.5,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677137396,3.64138358,2954.4,2953.4,0.14466971]
["bitfinex-derivatives","ETHF0:USTF0",1769677137693,2.03016852,2954.7,2953.8,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677137897,0.05700331,2954.8,2954.0,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677138697,0.05383738,2954.6,2953.7,0.30728722]
["bitfinex-derivatives","ETHF0:USTF0",1769677138887,0.05383738,2954.6,2953.8,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677140692,0.0031546,2954.8,2953.8,1.96220785]
["bitfinex-derivatives","ETHF0:USTF0",1769677140896,0.05601859,2954.8,2953.9,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677142485,0.0523424,2954.7,2953.7,0.30728722]
["bitfinex-derivatives","ETHF0:USTF0",1769677142890,0.0523424,2954.4,2953.5,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677143098,1.82445063,2954.5,2953.5,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677143496,1.82445063,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677143696,1.87674004,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677143897,8.88574004,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677146003,8.88974004,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677146194,0.05317721,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677149406,8.84545063,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677149607,3.6371657,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677149800,8.84545063,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677150090,3.63710474,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677150294,8.84545063,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677150295,8.8935117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677150496,3.63723724,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677150701,8.8935117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677150902,3.63721818,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677151100,8.8935117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677151299,3.63718031,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677151504,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677151702,3.63730837,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677151899,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677152099,3.63730837,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677152296,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677152497,3.6373899,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677152706,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677152905,3.63737102,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677153106,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677153309,3.63733686,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677153513,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677153806,3.63743654,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677153999,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677154301,3.63742506,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677154503,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677154805,3.63758078,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677155012,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677155208,3.63756285,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677155410,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677155612,3.63767529,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677155814,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677156106,3.6376047,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677156319,8.8985117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677156500,3.63771105,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677156699,8.9165117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677156899,3.63778127,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677157104,8.9165117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677157303,3.63778485,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677157512,1.8725117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677157807,3.63789067,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677158108,1.8725117,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677158307,3.63790532,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677158504,0.04809176,2954.4,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677159010,1.82445063,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677159508,1.87255362,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677160011,1.82445063,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677162511,1.87284622,2954.5,2953.6,0.13775722]
["bitfinex-derivatives","ETHF0:USTF0",1769677165713,0.04826971,2954.7,2953.7,0.14022288]
["bitfinex-derivatives","ETHF0:USTF0",1769677165905,3.63708503,2954.6,2953.7,0.14022288]
["bitfinex-derivatives","ETHF0:USTF0",1769677166106,3.63705815,2954.5,2953.7,0.14022288]
["bitfinex-derivatives","ETHF0:USTF0",1769677166306,0.04826971,2954.7,2953.7,0.14022288]
["bitfinex-derivatives","ETHF0:USTF0",1769677166519,3.6370323,2954.6,2953.7,0.14022288]
["bitfinex-derivatives","ETHF0:USTF0",1769677166819,3.6370323,2954.5,2953.7,0.14022288]
["bitfinex-derivatives","ETHF0:USTF0",1769677167113,0.04826971,2954.7,2953.7,0.14022288]
["bitfinex-derivatives","ETHF0:USTF0",1769677167316,3.63694489,2954.6,2953.7,0.14022288]
["bitfinex-derivatives","ETHF0:USTF0",1769677167508,0.04826971,2954.7,2953.7,0.14022288]
["bitfinex-derivatives","ETHF0:USTF0",1769677167811,3.6369961,2954.6,2953.7,0.14022288]
["bitfinex-derivatives","ETHF0:USTF0",1769677168022,30.28002276,2955.1,2954.2,0.1493973]
["bitfinex-derivatives","ETHF0:USTF0",1769677168224,3.63708485,2955.0,2954.2,0.1493973]
["bitfinex-derivatives","ETHF0:USTF0",1769677168427,1.82445063,2955.1,2954.2,0.1493973]
["bitfinex-derivatives","ETHF0:USTF0",1769677168620,3.63632205,2955.0,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769677168816,1.82445063,2955.1,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769677168817,3.63632205,2954.9,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769677169023,0.00439925,2954.9,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769677169223,1.82445063,2954.8,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769677170125,1.82662984,2954.8,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769677177328,1.82445063,2954.4,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769677178533,1.82445063,2954.4,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677179632,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677179831,3.62990782,2954.8,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677180030,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677180222,3.62989525,2954.8,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677180424,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677180624,3.62999563,2954.8,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677180928,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677181128,3.62999523,2954.8,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677181324,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677181525,3.6301349,2954.8,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677181725,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677181920,3.63013471,2954.8,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677182227,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677182532,3.63018752,2954.8,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677182729,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677182935,3.63029907,2954.8,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677183135,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677183327,3.63029907,2954.8,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677183627,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677183924,3.63048165,2954.8,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677184126,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677184327,3.63048165,2954.8,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677184636,1.82875998,2954.9,2953.6,0.31876951]
["bitfinex-derivatives","ETHF0:USTF0",1769677184937,3.63068257,2954.8,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677185136,3.63068257,2954.7,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677185438,1.82875998,2954.9,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677185640,3.63097572,2954.8,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677185836,3.63097572,2954.7,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677186038,1.82875998,2954.9,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677186337,3.63097554,2954.8,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677186537,3.63097554,2954.7,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677186738,1.82875998,2954.9,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677186936,3.63122263,2954.8,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677187137,3.63122263,2954.7,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677187337,0.0010186,2954.8,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677187541,0.0010186,2954.6,2953.7,0.14903993]
["bitfinex-derivatives","ETHF0:USTF0",1769677189331,0.00101248,2954.4,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769677189843,0.00103379,2954.2,2953.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769677194245,0.00103379,2954.2,2953.5,0.14863875]
["bitfinex-derivatives","ETHF0:USTF0",1769677195740,0.14205503,2954.0,2953.0,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769677196837,0.14205503,2954.0,2953.0,0.1726151]
["bitfinex-derivatives","ETHF0:USTF0",1769677197846,0.14205503,2954.0,2953.1,0.14389793]
["bitfinex-derivatives","ETHF0:USTF0",1769677200848,0.00742393,2954.0,2953.1,0.14389793]
["bitfinex-derivatives","ETHF0:USTF0",1769677201948,0.00742393,2954.0,2953.0,0.1726151]
["bitfinex-derivatives","ETHF0:USTF0",1769677202246,0.00742393,2954.0,2953.1,0.14389793]
["bitfinex-derivatives","ETHF0:USTF0",1769677203246,0.01746198,2953.8,2952.8,0.14389793]
["bitfinex-derivatives","ETHF0:USTF0",1769677203443,0.01746198,2953.8,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769677204344,0.01746198,2953.8,2952.4,0.17323629]
["bitfinex-derivatives","ETHF0:USTF0",1769677205449,0.01746198,2953.8,2952.5,0.14389793]
["bitfinex-derivatives","ETHF0:USTF0",1769677210248,0.14205503,2953.4,2952.5,0.14389793]
["bitfinex-derivatives","ETHF0:USTF0",1769677211854,0.14205503,2953.4,2952.4,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1769677215049,0.14205503,2953.2,2952.4,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1769677217255,0.14205503,2953.2,2952.4,0.14752422]
["bitfinex-derivatives","ETHF0:USTF0",1769677218551,0.14205503,2953.2,2952.4,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1769677225358,3.71720664,2953.1,2952.4,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1769677225561,0.14583454,2953.0,2952.4,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1769677226860,0.14583454,2953.0,2952.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769677227258,0.14583454,2953.0,2952.1,0.31602828]
["bitfinex-derivatives","ETHF0:USTF0",1769677227858,0.14583454,2953.0,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677236363,3.72697149,2952.9,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677236563,0.14583454,2953.0,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677236768,3.72708096,2952.9,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677236965,0.14583454,2953.0,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677237158,3.72708078,2952.9,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677237365,0.14583454,2953.0,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677237559,3.72807873,2952.9,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677237760,0.14583454,2953.0,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677237960,3.86422006,2952.9,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677238160,0.13614133,2952.9,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677238454,2.02844651,2953.2,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677238455,0.13614133,2953.1,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677238654,3.72927318,2953.0,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677238858,3.72927318,2952.9,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677239059,0.13614133,2953.1,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677239259,3.72927277,2953.0,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677239468,3.72927277,2952.9,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677239767,3.72927277,2952.8,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677240068,0.00312119,2952.8,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677243768,0.00312119,2952.8,2952.5,0.02406813]
["bitfinex-derivatives","ETHF0:USTF0",1769677243969,0.00312119,2952.8,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677249975,3.73688552,2952.7,2952.2,0.14639828]
["bitfinex-derivatives","ETHF0:USTF0",1769677250177,0.00312119,2952.8,2952.1,0.17351268]
["bitfinex-derivatives","ETHF0:USTF0",1769677250475,3.73688552,2952.7,2952.1,0.17351268]
["bitfinex-derivatives","ETHF0:USTF0",1769677250674,0.13926252,2952.8,2952.1,0.17351268]
["bitfinex-derivatives","ETHF0:USTF0",1769677250876,3.73677577,2952.7,2952.1,0.17351268]
["bitfinex-derivatives","ETHF0:USTF0",1769677251079,0.13926252,2952.8,2952.1,0.17351268]
["bitfinex-derivatives","ETHF0:USTF0",1769677252173,0.13926252,2952.8,2952.1,0.30986226]
["bitfinex-derivatives","ETHF0:USTF0",1769677252376,0.13926252,2952.8,2952.2,0.13634958]
["bitfinex-derivatives","ETHF0:USTF0",1769677254589,0.00312119,2952.8,2952.2,0.13634958]
["bitfinex-derivatives","ETHF0:USTF0",1769677256686,0.15031647,2952.8,2952.1,0.17351268]
["bitfinex-derivatives","ETHF0:USTF0",1769677256884,0.15031647,2952.8,2952.1,0.31034896]
["bitfinex-derivatives","ETHF0:USTF0",1769677257489,0.15031647,2952.8,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677258990,0.15031647,2952.8,2952.1,0.17351268]
["bitfinex-derivatives","ETHF0:USTF0",1769677259190,0.15031647,2952.8,2952.1,0.31034896]
["bitfinex-derivatives","ETHF0:USTF0",1769677259692,0.15031647,2952.8,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677263295,0.00312119,2952.8,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677263696,0.15031647,2952.8,2952.1,0.17351268]
["bitfinex-derivatives","ETHF0:USTF0",1769677264399,0.15031647,2952.8,2952.1,0.31034896]
["bitfinex-derivatives","ETHF0:USTF0",1769677265401,0.15031647,2952.8,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677267301,0.00312119,2952.8,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677270303,4.05876382,2953.3,2952.1,0.17351268]
["bitfinex-derivatives","ETHF0:USTF0",1769677270304,2.03501508,2953.3,2952.5,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677270606,5.54544482,2953.2,2952.5,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677270800,3.71920139,2953.1,2952.5,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677271200,3.72246475,2953.1,2952.5,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677271396,0.00326336,2953.1,2952.5,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677279914,0.00326336,2953.1,2952.1,0.00388268]
["bitfinex-derivatives","ETHF0:USTF0",1769677279915,1.82624343,2952.8,2952.1,0.00388268]
["bitfinex-derivatives","ETHF0:USTF0",1769677281009,1.97670207,2953.1,2952.1,0.00388268]
["bitfinex-derivatives","ETHF0:USTF0",1769677281314,3.71675927,2953.0,2952.1,0.00388268]
["bitfinex-derivatives","ETHF0:USTF0",1769677281512,1.82950679,2953.1,2952.1,0.00388268]
["bitfinex-derivatives","ETHF0:USTF0",1769677281814,3.71668942,2953.0,2952.1,0.00388268]
["bitfinex-derivatives","ETHF0:USTF0",1769677282007,1.82950679,2953.1,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677282207,3.71674023,2953.0,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677282407,1.82950679,2953.1,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677282715,3.7167177,2953.0,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677283013,1.82950679,2953.1,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677283217,3.71683147,2953.0,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677283514,1.82950679,2953.1,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677283713,3.71677549,2953.0,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677283912,0.00326336,2953.1,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677284111,3.71674802,2953.0,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677284309,0.00326336,2953.1,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677284506,3.7168522,2953.0,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677284707,0.00326336,2953.1,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677284907,3.71684983,2953.0,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677285107,0.00326336,2953.1,2952.2,0.13683628]
["bitfinex-derivatives","ETHF0:USTF0",1769677285410,3.7061226,2953.0,2952.3,0.14694964]
["bitfinex-derivatives","ETHF0:USTF0",1769677285608,0.00326336,2953.1,2952.3,0.14694964]
["bitfinex-derivatives","ETHF0:USTF0",1769677285811,0.13976554,2953.6,2952.7,1.82624343]
["bitfinex-derivatives","ETHF0:USTF0",1769677286009,0.14917516,2953.9,2952.7,1.82624343]
["bitfinex-derivatives","ETHF0:USTF0",1769677286215,0.14917516,2954.1,2953.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769677286816,0.15274349,2954.1,2953.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769677288514,0.14816919,2954.5,2953.7,0.17154628]
["bitfinex-derivatives","ETHF0:USTF0",1769677288717,0.14917233,2954.7,2953.8,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769677288914,0.14917233,2954.7,2953.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769677289220,4.05876382,2955.4,2952.7,7.43384675]
["bitfinex-derivatives","ETHF0:USTF0",1769677289221,0.14917233,2954.9,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769677289713,0.15275989,2954.9,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769677296424,0.00358756,2954.9,2953.9,1.82624343]
["bitfinex-derivatives","ETHF0:USTF0",1769677296628,0.00358756,2954.9,2954.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769677296824,0.15053661,2955.3,2954.2,0.17304407]
["bitfinex-derivatives","ETHF0:USTF0",1769677297127,0.15053661,2955.3,2954.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769677297327,0.15053661,2955.3,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769677297714,0.15391765,2955.3,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769677298727,0.00338104,2955.3,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769677298932,0.00338104,2955.3,2954.5,1.99573343]
["bitfinex-derivatives","ETHF0:USTF0",1769677299132,0.00338104,2955.3,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769677299335,0.15065939,2955.5,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769677299928,0.15065939,2955.5,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769677300234,1.97690282,2955.5,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769677300433,0.15065939,2955.4,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769677300733,1.83028956,2955.5,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769677300734,0.15353373,2955.5,2954.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769677302338,0.15353373,2955.5,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769677309043,0.15353373,2955.5,2954.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769677311444,0.00404613,2955.5,2954.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769677311844,0.00404613,2955.5,2954.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769677313645,0.14907044,2955.8,2955.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769677313835,0.14907044,2955.8,2955.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769677314740,0.15328513,2955.8,2955.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769677315841,0.14901199,2956.0,2954.3,6.46895293]
["bitfinex-derivatives","ETHF0:USTF0",1769677316243,0.14901199,2956.0,2955.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769677316946,0.15230732,2956.0,2955.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769677320549,0.15230732,2956.0,2954.2,0.00354407]
["bitfinex-derivatives","ETHF0:USTF0",1769677320744,0.15230732,2956.0,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769677321248,0.15230732,2956.0,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769677321451,0.15230732,2956.0,2955.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769677323053,0.15230732,2956.0,2955.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769677326256,0.15017237,2955.8,2955.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769677326455,0.15017237,2955.8,2954.2,0.00354407]
["bitfinex-derivatives","ETHF0:USTF0",1769677326754,0.15017237,2955.8,2955.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769677327258,0.00329533,2956.0,2955.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769677327459,0.15351453,2956.0,2955.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769677330659,0.15351453,2956.0,2955.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769677330856,0.15351453,2956.0,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677334558,0.00329533,2956.0,2954.4,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769677334862,0.00329533,2956.0,2954.7,1.82284057]
["bitfinex-derivatives","ETHF0:USTF0",1769677335566,0.15356212,2956.0,2954.7,1.82284057]
["bitfinex-derivatives","ETHF0:USTF0",1769677335765,0.15356212,2956.0,2955.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769677335965,0.15356212,2956.0,2954.7,1.82284057]
["bitfinex-derivatives","ETHF0:USTF0",1769677335966,0.15356212,2956.0,2955.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677336466,0.15356212,2956.0,2954.7,1.82284057]
["bitfinex-derivatives","ETHF0:USTF0",1769677336467,0.15356212,2956.0,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677341365,9.09301508,2956.7,2955.6,0.31172605]
["bitfinex-derivatives","ETHF0:USTF0",1769677341561,3.65313372,2956.6,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677341765,9.09301508,2956.7,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677341766,3.65313372,2956.5,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677341963,3.65313372,2956.4,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677342163,0.00325997,2956.4,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677343170,0.14406022,2956.3,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677345171,0.00325997,2956.4,2955.7,0.1395205]
["bitfinex-derivatives","ETHF0:USTF0",1769677345670,0.14050739,2956.4,2955.7,0.1395205]
["bitfinex-derivatives","ETHF0:USTF0",1769677346071,0.14050739,2956.4,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677346571,0.14050739,2956.4,2955.6,0.3089505]
["bitfinex-derivatives","ETHF0:USTF0",1769677348973,0.14050739,2956.4,2955.7,0.1395205]
["bitfinex-derivatives","ETHF0:USTF0",1769677357979,0.00325997,2956.4,2955.7,0.1395205]
["bitfinex-derivatives","ETHF0:USTF0",1769677358182,0.13863654,2956.4,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677362777,0.13863654,2956.4,2955.6,0.31741627]
["bitfinex-derivatives","ETHF0:USTF0",1769677363387,0.13863654,2956.4,2955.7,0.14798627]
["bitfinex-derivatives","ETHF0:USTF0",1769677366792,0.13863654,2956.4,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677366987,0.13537657,2956.2,2955.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769677369690,0.13537657,2955.9,2954.7,7.43384675]
["bitfinex-derivatives","ETHF0:USTF0",1769677369895,0.13537657,2955.9,2955.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769677370192,0.13537657,2955.9,2955.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769677370593,0.13537657,2955.9,2955.4,0.31742627]
["bitfinex-derivatives","ETHF0:USTF0",1769677371792,0.13537657,2955.9,2955.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769677385415,0.13537657,2955.9,2955.4,0.31084371]
["bitfinex-derivatives","ETHF0:USTF0",1769677385713,0.14848494,2956.1,2955.4,0.31084371]
["bitfinex-derivatives","ETHF0:USTF0",1769677386917,0.15174491,2956.4,2955.5,0.14140371]
["bitfinex-derivatives","ETHF0:USTF0",1769677387215,3.82345041,2956.3,2955.5,0.14140371]
["bitfinex-derivatives","ETHF0:USTF0",1769677387413,3.67496547,2956.2,2955.5,0.14140371]
["bitfinex-derivatives","ETHF0:USTF0",1769677387613,3.82345041,2956.2,2955.5,0.14140371]
["bitfinex-derivatives","ETHF0:USTF0",1769677387816,0.14848494,2956.2,2955.5,0.14140371]
["bitfinex-derivatives","ETHF0:USTF0",1769677390913,0.14848494,2956.2,2955.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769677392716,0.14848494,2956.2,2954.9,0.31086371]
["bitfinex-derivatives","ETHF0:USTF0",1769677392920,0.14848494,2955.6,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769677395313,0.14848494,2955.6,2954.9,0.31086371]
["bitfinex-derivatives","ETHF0:USTF0",1769677405632,0.14848494,2955.6,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677407231,0.14270302,2955.8,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677411336,0.14798065,2955.9,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677416544,3.67006014,2955.8,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677416738,0.14798065,2955.9,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677416939,3.67006014,2955.8,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677417141,0.14798065,2955.9,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677417439,3.67006014,2955.8,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677417641,0.14798065,2955.8,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677421353,1.82172785,2955.9,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677421354,3.82260615,2955.7,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677421651,0.14798065,2955.7,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677424655,3.82508496,2955.6,2955.0,0.13708137]
["bitfinex-derivatives","ETHF0:USTF0",1769677424854,0.14798065,2955.6,2954.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769677429661,0.14798065,2955.6,2954.9,0.30604136]
["bitfinex-derivatives","ETHF0:USTF0",1769677435661,0.13808922,2955.8,2955.0,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677435964,3.6774869,2955.7,2955.0,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677436160,3.6774869,2955.6,2955.0,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677436361,0.13808922,2955.8,2955.0,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677436667,0.13808922,2955.7,2955.0,0.30930391]
["bitfinex-derivatives","ETHF0:USTF0",1769677438261,0.13808922,2955.9,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677438561,3.67680248,2955.8,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677438758,0.13808922,2955.9,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677438962,3.67645567,2955.8,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677439164,0.13808922,2955.9,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677439365,3.81454508,2955.8,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677439565,0.13808922,2955.8,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677441668,0.13808922,2955.8,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769677441969,0.13808922,2955.6,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769677447277,2.17080737,2956.0,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677447470,3.8140526,2955.9,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677447669,3.67596338,2955.8,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677447869,0.13808922,2955.9,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677448173,0.13808922,2956.1,2955.3,0.30928391]
["bitfinex-derivatives","ETHF0:USTF0",1769677448369,0.13808922,2956.1,2955.4,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677449679,0.13808922,2956.1,2955.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769677450974,0.13808922,2955.9,2954.7,0.30931391]
["bitfinex-derivatives","ETHF0:USTF0",1769677451172,0.13808922,2955.7,2954.7,0.30931391]
["bitfinex-derivatives","ETHF0:USTF0",1769677451477,0.13808922,2955.7,2954.8,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677451677,0.13808922,2955.7,2954.9,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677453372,0.13808922,2955.7,2954.9,0.30931391]
["bitfinex-derivatives","ETHF0:USTF0",1769677453573,0.13808922,2955.7,2955.0,0.30930391]
["bitfinex-derivatives","ETHF0:USTF0",1769677454074,0.13808922,2955.7,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677456783,0.13808922,2955.7,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769677457282,0.13808922,2955.7,2955.0,0.30930391]
["bitfinex-derivatives","ETHF0:USTF0",1769677458373,0.13808922,2955.7,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677458777,0.11808922,2955.7,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677460879,0.13808922,2956.0,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677461080,3.81162851,2955.9,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677461386,0.13808922,2955.9,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677462582,3.81174617,2955.8,2955.1,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677462776,2.16931652,2956.1,2955.2,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677462985,3.8117343,2956.0,2955.2,0.30929391]
["bitfinex-derivatives","ETHF0:USTF0",1769677463185,3.67364508,2955.9,2955.2,0.30929391]
["bitfinex-derivatives","ETHF0:USTF0",1769677463378,0.13808922,2956.0,2955.2,0.30929391]
["bitfinex-derivatives","ETHF0:USTF0",1769677463690,3.67362024,2955.9,2955.2,0.30929391]
["bitfinex-derivatives","ETHF0:USTF0",1769677463873,0.13808922,2956.0,2955.3,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677464073,3.67362024,2955.9,2955.3,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677464370,0.13808922,2956.0,2955.3,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677464571,3.67365346,2955.9,2955.3,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677464772,0.13808922,2956.0,2955.3,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677464973,3.67365318,2955.9,2955.3,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677465275,0.13808922,2956.0,2955.3,0.13984391]
["bitfinex-derivatives","ETHF0:USTF0",1769677465475,0.13808922,2956.0,2955.3,0.30928391]
["bitfinex-derivatives","ETHF0:USTF0",1769677465678,0.13608922,2956.0,2955.3,0.30928391]
["bitfinex-derivatives","ETHF0:USTF0",1769677468383,0.13608922,2956.0,2955.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769677471689,0.13608922,2956.0,2955.3,0.31811036]
["bitfinex-derivatives","ETHF0:USTF0",1769677472892,0.13608922,2956.0,2955.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769677474492,0.13608922,2956.0,2954.2,7.60690082]
["bitfinex-derivatives","ETHF0:USTF0",1769677474493,0.13485953,2955.8,2954.2,7.60690082]
["bitfinex-derivatives","ETHF0:USTF0",1769677474790,0.13485953,2954.8,2953.8,0.14867036]
["bitfinex-derivatives","ETHF0:USTF0",1769677474986,3.79254333,2954.7,2953.8,0.31820036]
["bitfinex-derivatives","ETHF0:USTF0",1769677475193,0.13485953,2955.6,2954.1,0.14867036]
["bitfinex-derivatives","ETHF0:USTF0",1769677475683,0.13485953,2955.6,2954.1,0.1526675]
["bitfinex-derivatives","ETHF0:USTF0",1769677476284,0.13485953,2955.6,2954.6,0.14867036]
["bitfinex-derivatives","ETHF0:USTF0",1769677479494,0.13485953,2955.6,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769677484296,0.13485953,2955.6,2954.5,0.31816036]
["bitfinex-derivatives","ETHF0:USTF0",1769677485594,0.13485953,2955.4,2954.5,0.31816036]
["bitfinex-derivatives","ETHF0:USTF0",1769677490702,0.13285953,2955.4,2954.5,0.31816036]
["bitfinex-derivatives","ETHF0:USTF0",1769677490898,7.103,2955.4,2954.5,0.31816036]
["bitfinex-derivatives","ETHF0:USTF0",1769677492704,0.13485953,2955.3,2954.5,0.31816036]
["bitfinex-derivatives","ETHF0:USTF0",1769677495601,0.13485953,2955.3,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769677495793,0.14544163,2955.1,2954.1,0.00399714]
["bitfinex-derivatives","ETHF0:USTF0",1769677495998,0.14544163,2954.9,2954.1,0.00399714]
["bitfinex-derivatives","ETHF0:USTF0",1769677497206,0.14544163,2954.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769677498410,0.14344163,2954.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769677498911,7.111,2955.4,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769677499411,3.81914325,2955.3,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769677499710,8.93407783,2955.4,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769677499909,3.81914152,2955.3,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769677500113,7.117,2955.3,2954.5,0.20984982]
["bitfinex-derivatives","ETHF0:USTF0",1769677500505,0.14544163,2955.2,2954.5,0.20984982]
["bitfinex-derivatives","ETHF0:USTF0",1769677500708,0.14544163,2955.4,2954.6,0.04131335]
["bitfinex-derivatives","ETHF0:USTF0",1769677501007,0.14544163,2955.4,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769677501511,0.14544163,2955.2,2954.7,0.13762189]
["bitfinex-derivatives","ETHF0:USTF0",1769677503213,1.82307783,2955.4,2954.7,0.23230715]
["bitfinex-derivatives","ETHF0:USTF0",1769677503814,1.82307783,2955.4,2954.7,0.13762189]
["bitfinex-derivatives","ETHF0:USTF0",1769677504310,3.82396974,2955.3,2954.7,0.13762189]
["bitfinex-derivatives","ETHF0:USTF0",1769677504612,1.82307783,2955.4,2954.7,0.13762189]
["bitfinex-derivatives","ETHF0:USTF0",1769677504814,3.82397011,2955.3,2954.7,0.13762189]
["bitfinex-derivatives","ETHF0:USTF0",1769677505003,1.82307783,2955.4,2954.7,0.13762189]
["bitfinex-derivatives","ETHF0:USTF0",1769677505210,0.14544163,2955.2,2954.7,0.13762189]
["bitfinex-derivatives","ETHF0:USTF0",1769677505417,0.14544163,2955.0,2954.3,0.09522393]
["bitfinex-derivatives","ETHF0:USTF0",1769677506016,0.14544163,2955.2,2954.3,0.09522393]
["bitfinex-derivatives","ETHF0:USTF0",1769677506219,0.14544163,2955.2,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769677515419,0.14544163,2955.2,2954.3,0.09522393]
["bitfinex-derivatives","ETHF0:USTF0",1769677515925,0.14544163,2955.0,2954.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769677516118,0.14544163,2955.0,2954.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769677516429,0.14544163,2955.0,2954.3,0.26608195]
["bitfinex-derivatives","ETHF0:USTF0",1769677519926,0.14544163,2955.0,2954.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769677523827,0.14544163,2955.0,2954.3,0.26637331]
["bitfinex-derivatives","ETHF0:USTF0",1769677533540,0.14544163,2955.0,2954.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769677534938,0.14877103,2955.2,2954.5,0.09258168]
["bitfinex-derivatives","ETHF0:USTF0",1769677535126,3.82769284,2955.1,2954.5,0.09258168]
["bitfinex-derivatives","ETHF0:USTF0",1769677535326,0.14877103,2955.2,2954.5,0.09258168]
["bitfinex-derivatives","ETHF0:USTF0",1769677535530,3.97654973,2955.1,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769677535730,0.14877103,2955.1,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769677540641,3.82817977,2955.0,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769677540847,0.14877103,2954.8,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769677541646,37.48202276,2955.3,2954.1,0.09361266]
["bitfinex-derivatives","ETHF0:USTF0",1769677541647,0.14877103,2954.6,2954.1,0.00399714]
["bitfinex-derivatives","ETHF0:USTF0",1769677541839,0.14877103,2954.3,2953.5,0.08941798]
["bitfinex-derivatives","ETHF0:USTF0",1769677542043,0.14877103,2954.3,2953.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769677542239,0.14877103,2954.3,2953.5,0.08941798]
["bitfinex-derivatives","ETHF0:USTF0",1769677542540,0.14877103,2954.3,2953.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769677542745,0.15141009,2954.3,2953.5,0.08941798]
["bitfinex-derivatives","ETHF0:USTF0",1769677543746,0.15141009,2954.3,2953.5,0.09195632]
["bitfinex-derivatives","ETHF0:USTF0",1769677545741,0.15141009,2954.3,2953.5,0.00253834]
["bitfinex-derivatives","ETHF0:USTF0",1769677546343,0.15141009,2954.3,2953.9,0.05650734]
["bitfinex-derivatives","ETHF0:USTF0",1769677546543,0.15141009,2954.3,2953.5,0.00253834]
["bitfinex-derivatives","ETHF0:USTF0",1769677546736,0.15141009,2954.3,2953.9,0.0446419]
["bitfinex-derivatives","ETHF0:USTF0",1769677546936,0.15141009,2954.3,2953.5,0.00253834]
["bitfinex-derivatives","ETHF0:USTF0",1769677549142,0.15141009,2954.3,2953.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769677549449,0.14877103,2954.1,2952.9,0.25530029]
["bitfinex-derivatives","ETHF0:USTF0",1769677549841,0.14877103,2954.1,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677550146,0.14877103,2953.9,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677550445,0.14877103,2953.9,2952.9,0.17346117]
["bitfinex-derivatives","ETHF0:USTF0",1769677550647,0.14877103,2953.7,2952.9,0.17346117]
["bitfinex-derivatives","ETHF0:USTF0",1769677554852,0.14877103,2953.7,2952.3,0.25530313]
["bitfinex-derivatives","ETHF0:USTF0",1769677555850,0.14877103,2953.7,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769677556247,0.14877103,2953.7,2952.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769677561251,0.14729443,2953.5,2952.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769677564660,0.14729443,2953.5,2952.6,0.08724567]
["bitfinex-derivatives","ETHF0:USTF0",1769677564954,0.14729443,2953.4,2952.6,0.08724567]
["bitfinex-derivatives","ETHF0:USTF0",1769677566862,0.14729443,2953.4,2952.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769677567554,0.14729443,2953.4,2952.3,0.00393132]
["bitfinex-derivatives","ETHF0:USTF0",1769677568358,0.14729443,2953.2,2952.3,0.00393132]
["bitfinex-derivatives","ETHF0:USTF0",1769677571465,0.14729443,2953.0,2952.3,0.00393132]
["bitfinex-derivatives","ETHF0:USTF0",1769677574162,0.14729443,2953.4,2952.6,0.08688512]
["bitfinex-derivatives","ETHF0:USTF0",1769677574560,0.14729443,2953.4,2952.4,0.08716247]
["bitfinex-derivatives","ETHF0:USTF0",1769677575165,0.14729443,2953.4,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769677580877,0.14729443,2953.2,2952.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769677582480,0.14729443,2953.4,2952.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769677592489,7.325,2953.6,2952.8,0.25722254]
["bitfinex-derivatives","ETHF0:USTF0",1769677592688,3.85346308,2953.5,2952.8,0.25722254]
["bitfinex-derivatives","ETHF0:USTF0",1769677592885,7.466269,2953.6,2952.8,0.25722254]
["bitfinex-derivatives","ETHF0:USTF0",1769677593088,3.85346314,2953.5,2952.8,0.25722254]
["bitfinex-derivatives","ETHF0:USTF0",1769677593390,7.468269,2953.6,2952.8,0.25722254]
["bitfinex-derivatives","ETHF0:USTF0",1769677593695,3.85346431,2953.5,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677593876,0.141269,2953.6,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677594080,3.85345011,2953.5,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677594284,0.141269,2953.6,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677594485,3.85347341,2953.5,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677594788,0.141269,2953.6,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677594990,3.85347322,2953.5,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677595189,0.141269,2953.6,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677595390,3.8534202,2953.5,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677595591,0.141269,2953.6,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677595888,3.85342039,2953.5,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677596088,0.141269,2953.6,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677596288,3.99468911,2953.5,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677596486,0.141269,2953.5,2952.9,0.0876325]
["bitfinex-derivatives","ETHF0:USTF0",1769677597791,0.141269,2953.5,2952.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769677603293,0.141269,2953.3,2952.4,0.08697224]
["bitfinex-derivatives","ETHF0:USTF0",1769677604296,0.141269,2953.3,2952.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769677607599,0.141269,2953.2,2952.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769677609302,1.96697761,2953.3,2952.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769677614111,0.141269,2953.2,2952.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769677623116,0.1469288,2953.5,2952.9,0.25542179]
["bitfinex-derivatives","ETHF0:USTF0",1769677623610,0.1469288,2953.5,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677624914,0.1469288,2953.1,2952.4,0.08583471]
["bitfinex-derivatives","ETHF0:USTF0",1769677625316,0.1469288,2953.1,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677625715,0.1469288,2953.1,2952.4,0.08583471]
["bitfinex-derivatives","ETHF0:USTF0",1769677626217,0.1469288,2953.1,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677628919,0.1469288,2953.1,2952.4,0.08583471]
["bitfinex-derivatives","ETHF0:USTF0",1769677629218,0.1469288,2953.1,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677629619,0.1469288,2953.1,2952.4,0.08583471]
["bitfinex-derivatives","ETHF0:USTF0",1769677630115,0.1469288,2953.1,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677630315,0.1469288,2953.1,2952.9,0.16400355]
["bitfinex-derivatives","ETHF0:USTF0",1769677635024,1.82570861,2953.5,2952.9,0.16400355]
["bitfinex-derivatives","ETHF0:USTF0",1769677635325,3.85158639,2953.4,2952.9,0.16400355]
["bitfinex-derivatives","ETHF0:USTF0",1769677635623,1.82570861,2953.5,2952.9,0.16400355]
["bitfinex-derivatives","ETHF0:USTF0",1769677635823,3.85158134,2953.4,2952.9,0.16400355]
["bitfinex-derivatives","ETHF0:USTF0",1769677636025,1.82570861,2953.5,2952.9,0.16400355]
["bitfinex-derivatives","ETHF0:USTF0",1769677636224,3.85158134,2953.4,2952.9,0.16400355]
["bitfinex-derivatives","ETHF0:USTF0",1769677636426,1.82570861,2953.5,2952.9,0.16400355]
["bitfinex-derivatives","ETHF0:USTF0",1769677636625,3.85157983,2953.4,2952.9,0.16400355]
["bitfinex-derivatives","ETHF0:USTF0",1769677636825,1.82570861,2953.5,2952.9,0.16400355]
["bitfinex-derivatives","ETHF0:USTF0",1769677637024,0.1469288,2953.3,2952.9,0.16400355]
["bitfinex-derivatives","ETHF0:USTF0",1769677641832,0.1469288,2953.1,2952.4,0.14392378]
["bitfinex-derivatives","ETHF0:USTF0",1769677643233,0.1469288,2953.1,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677643532,0.1469288,2953.1,2952.4,0.14392378]
["bitfinex-derivatives","ETHF0:USTF0",1769677644125,1.82570861,2953.2,2952.4,0.14392378]
["bitfinex-derivatives","ETHF0:USTF0",1769677645334,1.96976888,2953.2,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677647534,0.14406027,2953.4,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677647732,0.14406027,2953.2,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677648431,0.14406027,2953.4,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677648630,3.98952691,2953.3,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677648826,0.14406027,2953.3,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677653840,2.03047877,2953.5,2952.9,0.31792051]
["bitfinex-derivatives","ETHF0:USTF0",1769677654034,3.84566354,2953.4,2952.9,0.31792051]
["bitfinex-derivatives","ETHF0:USTF0",1769677654236,0.14395695,2953.4,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677654430,3.99017041,2953.3,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677654738,0.14395695,2953.3,2952.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769677656838,0.14395695,2953.3,2952.5,0.14834051]
["bitfinex-derivatives","ETHF0:USTF0",1769677657039,0.14395695,2952.8,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769677657342,1.96966556,2952.6,2952.1,0.14834051]
["bitfinex-derivatives","ETHF0:USTF0",1769677658138,1.96966556,2952.6,2952.1,0.15098416]
["bitfinex-derivatives","ETHF0:USTF0",1769677658345,1.96966556,2952.6,2952.1,0.00264365]
["bitfinex-derivatives","ETHF0:USTF0",1769677659250,0.14395695,2952.5,2952.1,0.00264365]
["bitfinex-derivatives","ETHF0:USTF0",1769677662242,1.82570861,2952.3,2951.7,0.14834051]
["bitfinex-derivatives","ETHF0:USTF0",1769677662438,1.96966556,2952.3,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769677663145,1.82570861,2952.3,2951.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769677663446,1.82570861,2952.3,2951.9,0.17296545]
["bitfinex-derivatives","ETHF0:USTF0",1769677664040,1.96966556,2952.3,2951.9,0.17296545]
["bitfinex-derivatives","ETHF0:USTF0",1769677664945,0.14395695,2952.5,2951.9,0.32130596]
["bitfinex-derivatives","ETHF0:USTF0",1769677668951,0.14395695,2952.5,2951.9,0.17296545]
["bitfinex-derivatives","ETHF0:USTF0",1769677672453,0.04395695,2952.5,2951.9,0.17296545]
["bitfinex-derivatives","ETHF0:USTF0",1769677672849,0.04395695,2952.5,2951.5,0.13999435]
["bitfinex-derivatives","ETHF0:USTF0",1769677673046,0.04395695,2952.5,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769677673246,5.66054338,2952.4,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769677673460,1.82659207,2952.4,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769677673650,3.83405578,2952.3,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769677673851,7.539,2952.2,2951.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769677674060,7.5432032,2952.2,2951.4,0.17365804]
["bitfinex-derivatives","ETHF0:USTF0",1769677674455,0.12838926,2952.1,2951.4,0.17365804]
["bitfinex-derivatives","ETHF0:USTF0",1769677676460,0.12838926,2952.1,2951.4,0.31612195]
["bitfinex-derivatives","ETHF0:USTF0",1769677680559,0.12838926,2952.1,2951.4,0.17365804]
["bitfinex-derivatives","ETHF0:USTF0",1769677680762,0.12838926,2952.1,2951.4,0.31612195]
["bitfinex-derivatives","ETHF0:USTF0",1769677681663,0.12838926,2952.1,2951.4,0.17365804]
["bitfinex-derivatives","ETHF0:USTF0",1769677684968,7.5632032,2952.2,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677685469,7.69225698,2952.2,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677686266,3.83616147,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677686471,7.69225698,2952.2,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677686670,3.83616152,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677686872,7.69225698,2952.2,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677687072,3.83616512,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677687271,7.69225698,2952.2,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677687471,3.83670755,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677687674,0.12694165,2952.1,2951.4,0.17365804]
["bitfinex-derivatives","ETHF0:USTF0",1769677690075,0.12694165,2952.1,2951.4,0.31612195]
["bitfinex-derivatives","ETHF0:USTF0",1769677690275,3.83837537,2952.0,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677690479,7.589,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677690776,3.83837446,2952.0,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677691075,7.589,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677691274,3.83837446,2952.0,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677691477,7.589,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677691677,3.83890355,2952.0,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677691879,7.71635564,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677692072,3.83890336,2952.0,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677692274,7.71635564,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677692476,3.83959039,2952.0,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677692776,7.71635564,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677693082,3.83959021,2952.0,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677693281,7.71635564,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677693479,3.96720566,2952.0,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677693679,0.12735563,2952.0,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677694282,0.12735563,2952.0,2951.4,0.17365804]
["bitfinex-derivatives","ETHF0:USTF0",1769677694484,0.12735563,2952.0,2951.4,0.31612195]
["bitfinex-derivatives","ETHF0:USTF0",1769677694777,2.16255509,2952.2,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677694975,3.84020874,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677695180,0.0042032,2952.2,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677695377,3.84053188,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677695581,0.0042032,2952.2,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677695885,3.84053225,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677696180,0.0042032,2952.2,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677696376,3.8412538,2952.1,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677696684,0.0042032,2952.2,2951.5,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677696879,0.0042032,2952.2,2951.6,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677697785,0.0042032,2952.2,2951.6,0.31212391]
["bitfinex-derivatives","ETHF0:USTF0",1769677697985,0.0042032,2952.2,2951.7,0.14246391]
["bitfinex-derivatives","ETHF0:USTF0",1769677712302,0.0042032,2952.2,2951.7,0.31211391]
["bitfinex-derivatives","ETHF0:USTF0",1769677712499,0.0042032,2952.2,2951.8,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677713207,2.0333246,2952.6,2951.8,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677713501,3.84206371,2952.5,2951.8,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677713700,3.84206371,2952.4,2951.8,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677713904,2.0333246,2952.6,2951.8,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677714201,3.8420639,2952.5,2951.8,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677714401,3.8420639,2952.4,2951.8,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677714601,2.03602831,2952.6,2951.8,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677714801,3.8420907,2952.5,2951.8,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677715004,3.8420907,2952.4,2951.8,0.306744]
["bitfinex-derivatives","ETHF0:USTF0",1769677715205,0.00270371,2952.6,2951.9,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677715405,3.84202201,2952.5,2951.9,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677715707,0.00270371,2952.6,2951.9,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677715907,3.84202201,2952.5,2951.9,0.306744]
["bitfinex-derivatives","ETHF0:USTF0",1769677716106,0.00270371,2952.6,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677719608,9.7673246,2953.0,2952.2,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677719800,3.84062275,2952.9,2952.2,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677720107,3.84062275,2952.8,2952.2,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677720407,0.13461939,2952.6,2951.4,0.00398804]
["bitfinex-derivatives","ETHF0:USTF0",1769677720607,0.13873621,2952.6,2951.4,0.00398804]
["bitfinex-derivatives","ETHF0:USTF0",1769677722006,0.13873621,2952.6,2951.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769677722398,0.13873621,2952.6,2951.9,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677723110,0.13873621,2952.6,2952.0,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677726109,0.13873621,2952.6,2952.0,0.306734]
["bitfinex-derivatives","ETHF0:USTF0",1769677726303,0.13461939,2952.8,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677727210,7.75,2952.9,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677727414,3.84205943,2952.8,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677727602,0.0037228,2952.9,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677727805,3.84205815,2952.8,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677728007,0.0037228,2952.9,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677728208,3.84205834,2952.8,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677728410,0.13834219,2952.9,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677728609,3.84183784,2952.8,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677728815,0.13834219,2952.9,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677729015,3.84183747,2952.8,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677729216,0.13834219,2952.9,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677729416,3.84167686,2952.8,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677729617,1.82639415,2952.8,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677730510,1.96101354,2952.8,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677730715,0.13461939,2952.7,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677730919,0.13461939,2952.7,2952.0,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769677731123,0.13461939,2952.7,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677731420,1.82639415,2952.8,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677731812,1.96101354,2952.8,2952.1,0.137104]
["bitfinex-derivatives","ETHF0:USTF0",1769677732820,0.13461939,2952.7,2952.0,0.306734]
["bitfinex-derivatives","ETHF0:USTF0",1769677734816,0.13461939,2952.7,2952.0,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769677735122,3.98074353,2952.6,2952.0,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769677735422,0.13864022,2952.6,2952.0,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769677736412,0.0037228,2952.9,2952.2,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677736618,3.82352195,2952.8,2952.2,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677736819,1.96503437,2952.7,2952.1,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769677737824,0.13864022,2952.6,2952.1,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769677744932,0.13864022,2952.6,2952.1,0.30963324]
["bitfinex-derivatives","ETHF0:USTF0",1769677746132,0.13864022,2952.3,2951.4,0.14400128]
["bitfinex-derivatives","ETHF0:USTF0",1769677746333,11.64985132,2952.5,2951.4,0.14400128]
["bitfinex-derivatives","ETHF0:USTF0",1769677746334,1.82639415,2952.0,2951.4,0.14400128]
["bitfinex-derivatives","ETHF0:USTF0",1769677746725,1.96503437,2952.0,2951.5,0.15863627]
["bitfinex-derivatives","ETHF0:USTF0",1769677747030,1.96503437,2951.7,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769677747233,0.13864022,2951.6,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769677747432,0.13864022,2951.6,2949.9,2.77635392]
["bitfinex-derivatives","ETHF0:USTF0",1769677747433,1.82639415,2951.4,2949.9,0.05897121]
["bitfinex-derivatives","ETHF0:USTF0",1769677747628,0.13864022,2951.2,2950.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769677747831,0.13864022,2951.6,2950.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769677748035,11.68671875,2951.7,2950.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769677748036,0.13864022,2951.3,2950.3,0.17299694]
["bitfinex-derivatives","ETHF0:USTF0",1769677749336,0.13864022,2951.3,2950.4,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677753237,0.13864022,2951.3,2949.8,1.82639415]
["bitfinex-derivatives","ETHF0:USTF0",1769677753238,0.13864022,2950.7,2949.8,0.30977324]
["bitfinex-derivatives","ETHF0:USTF0",1769677753544,0.13864022,2950.7,2949.9,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677754335,0.14132693,2950.7,2949.9,0.14238655]
["bitfinex-derivatives","ETHF0:USTF0",1769677755732,0.00268671,2950.7,2949.9,0.14238655]
["bitfinex-derivatives","ETHF0:USTF0",1769677755932,0.00268671,2950.7,2950.0,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677756340,0.14132693,2950.7,2950.0,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677756742,2.02617622,2952.1,2951.3,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677756942,1.82639415,2952.5,2951.3,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677757646,1.82927473,2952.5,2951.3,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677758335,1.82927473,2952.5,2950.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1769677758336,1.82639415,2951.4,2950.2,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677758535,0.16963,2952.1,2950.4,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677758536,1.82639415,2951.3,2950.4,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677758731,1.96503437,2951.6,2950.4,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677759044,0.13864022,2951.5,2950.6,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677759439,3.944,2951.9,2950.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769677759440,0.13864022,2951.2,2950.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769677759641,0.13864022,2951.2,2950.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769677761137,0.13864022,2951.2,2949.8,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677763038,0.13864022,2951.2,2950.1,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677763439,0.13864022,2951.2,2950.3,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677763839,0.13864022,2951.2,2950.4,0.30969324]
["bitfinex-derivatives","ETHF0:USTF0",1769677764042,0.13864022,2951.2,2950.4,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677764240,0.13864022,2951.2,2950.5,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769677764443,0.13864022,2951.7,2950.6,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677764642,0.13864022,2951.5,2950.6,0.14001324]
["bitfinex-derivatives","ETHF0:USTF0",1769677764838,0.13864022,2951.5,2950.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769677765140,0.13864022,2951.5,2950.8,0.14816948]
["bitfinex-derivatives","ETHF0:USTF0",1769677766237,0.13864022,2951.5,2949.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769677766238,0.10949699,2951.3,2949.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769677766433,0.10949699,2950.9,2949.5,0.14816948]
["bitfinex-derivatives","ETHF0:USTF0",1769677766644,0.10935204,2950.8,2949.5,0.14816948]
["bitfinex-derivatives","ETHF0:USTF0",1769677767447,0.10935204,2950.4,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769677767747,0.10935204,2950.4,2948.8,0.14816948]
["bitfinex-derivatives","ETHF0:USTF0",1769677768146,0.10962562,2950.2,2948.8,0.14816948]
["bitfinex-derivatives","ETHF0:USTF0",1769677768552,0.11332503,2950.2,2948.8,0.15163996]
["bitfinex-derivatives","ETHF0:USTF0",1769677768852,0.11332503,2950.2,2948.9,0.14816948]
["bitfinex-derivatives","ETHF0:USTF0",1769677772255,0.00369941,2950.2,2949.0,0.31815924]
["bitfinex-derivatives","ETHF0:USTF0",1769677772550,0.00369941,2950.2,2949.1,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677773143,0.14952015,2950.2,2949.1,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677774444,0.00369941,2950.2,2949.5,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677774650,0.14582074,2950.8,2949.5,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677775250,0.14582074,2951.2,2949.6,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677775460,3.96075695,2951.1,2949.6,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677775754,0.14582074,2951.0,2949.6,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677775954,0.00346076,2951.2,2949.9,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677776247,0.14582074,2951.0,2949.9,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677779453,0.00346076,2951.2,2950.1,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677779641,3.81860706,2951.1,2950.1,0.31808924]
["bitfinex-derivatives","ETHF0:USTF0",1769677779848,0.00346076,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677780555,3.96480803,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677780742,0.14582074,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677781456,0.00346076,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677781655,3.81944643,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677781856,0.00346076,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677782057,0.1492815,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677782257,3.81980953,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677782556,0.1492815,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677782747,3.81992308,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677782948,0.1492815,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677783253,3.81992327,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677783554,0.1492815,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677783855,3.82020236,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677784058,0.1492815,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677784254,3.82020236,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677784456,0.1492815,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677784754,3.82018195,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677784956,0.1492815,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677785252,3.8201818,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677785457,0.1492815,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677785658,1.8286837,2951.0,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677787560,0.1492815,2951.2,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677787764,3.96887386,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677787953,0.14582074,2951.1,2950.2,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677790960,0.00346076,2951.2,2950.2,0.31808924]
["bitfinex-derivatives","ETHF0:USTF0",1769677791162,0.00346076,2951.2,2950.4,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677803062,0.41478373,2951.2,2950.4,0.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1769677807874,0.00346076,2951.2,2950.4,0.31807924]
["bitfinex-derivatives","ETHF0:USTF0",1769677808168,0.00346076,2951.2,2950.6,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677810176,0.00346076,2951.2,2950.7,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677811076,0.41132297,2951.6,2950.7,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677811278,3.82528236,2951.5,2950.7,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677811469,0.41132297,2951.6,2950.7,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677811671,3.82518917,2951.5,2950.7,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677811974,0.00311682,2951.5,2950.7,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677812376,0.00311682,2951.5,2950.9,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677812576,0.00311682,2951.5,2950.9,0.42904292]
["bitfinex-derivatives","ETHF0:USTF0",1769677813382,0.00311682,2951.5,2951.0,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677820986,0.41132297,2951.9,2951.0,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677821186,4.23580206,2951.8,2951.0,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677821386,0.41132297,2951.8,2951.0,0.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1769677821687,0.41132297,2951.8,2950.9,0.17263452]
["bitfinex-derivatives","ETHF0:USTF0",1769677821985,0.41398398,2951.8,2950.9,0.17263452]
["bitfinex-derivatives","ETHF0:USTF0",1769677822181,0.41132297,2951.5,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769677823184,0.41132297,2951.5,2950.4,0.17355729]
["bitfinex-derivatives","ETHF0:USTF0",1769677824188,0.41132297,2951.5,2950.4,0.59966569]
["bitfinex-derivatives","ETHF0:USTF0",1769677827392,0.41132297,2951.5,2950.5,0.66695587]
["bitfinex-derivatives","ETHF0:USTF0",1769677828288,0.6454444,2951.3,2950.5,0.66695587]
["bitfinex-derivatives","ETHF0:USTF0",1769677828490,0.6454444,2951.3,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1769677828491,0.6454444,2950.7,2949.8,0.83671587]
["bitfinex-derivatives","ETHF0:USTF0",1769677828795,0.6454444,2950.5,2949.6,0.66695587]
["bitfinex-derivatives","ETHF0:USTF0",1769677829488,0.6454444,2950.5,2949.6,0.6698055]
["bitfinex-derivatives","ETHF0:USTF0",1769677830988,0.6454444,2950.5,2949.6,0.00284963]
["bitfinex-derivatives","ETHF0:USTF0",1769677831401,0.71690715,2950.3,2949.6,0.00284963]
["bitfinex-derivatives","ETHF0:USTF0",1769677834996,0.71690715,2950.3,2949.4,0.76549859]
["bitfinex-derivatives","ETHF0:USTF0",1769677836096,0.71690715,2950.3,2949.4,0.76929264]
["bitfinex-derivatives","ETHF0:USTF0",1769677836298,0.71690715,2950.3,2949.4,0.00379405]
["bitfinex-derivatives","ETHF0:USTF0",1769677836612,0.71690715,2950.3,2948.6,0.76549859]
["bitfinex-derivatives","ETHF0:USTF0",1769677836800,0.71690715,2950.1,2948.6,0.76549859]
["bitfinex-derivatives","ETHF0:USTF0",1769677837405,0.71690715,2950.1,2948.9,0.76549859]
["bitfinex-derivatives","ETHF0:USTF0",1769677837707,0.71690715,2951.0,2949.5,0.93527859]
["bitfinex-derivatives","ETHF0:USTF0",1769677837900,0.71690715,2950.8,2949.5,0.93527859]
["bitfinex-derivatives","ETHF0:USTF0",1769677839705,0.71690715,2950.8,2949.7,0.76549859]
["bitfinex-derivatives","ETHF0:USTF0",1769677847522,0.71690715,2950.8,2949.7,0.76549859]
["bitfinex-derivatives","ETHF0:USTF0",1769677851028,0.71690715,2950.0,2948.9,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1769677851320,0.71690715,2950.0,2948.9,0.76851522]
["bitfinex-derivatives","ETHF0:USTF0",1769677851720,0.71690715,2949.9,2948.9,0.76851522]
["bitfinex-derivatives","ETHF0:USTF0",1769677853013,42.63015585,2950.2,2948.9,0.76851522]
["bitfinex-derivatives","ETHF0:USTF0",1769677853321,4.54959531,2950.1,2948.9,0.76851522]
["bitfinex-derivatives","ETHF0:USTF0",1769677853516,0.71690715,2950.1,2948.9,0.76851522]
["bitfinex-derivatives","ETHF0:USTF0",1769677853920,0.71690715,2949.8,2948.9,0.76851522]
["bitfinex-derivatives","ETHF0:USTF0",1769677854121,0.71690715,2949.8,2948.9,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1769677854318,0.71690715,2950.0,2948.9,0.76851522]
["bitfinex-derivatives","ETHF0:USTF0",1769677855328,0.71690715,2950.0,2949.0,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677858217,4.69537194,2949.9,2949.0,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677858413,0.85910929,2949.9,2949.0,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677863227,0.85910929,2949.7,2949.0,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677863421,0.86177825,2949.7,2949.0,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677863722,0.86177825,2949.7,2948.9,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1769677863928,2.68926514,2949.5,2948.9,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1769677864525,0.85910929,2949.5,2948.9,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1769677867133,0.86177825,2949.7,2948.9,0.88967031]
["bitfinex-derivatives","ETHF0:USTF0",1769677869029,0.00266896,2949.7,2948.9,0.88967031]
["bitfinex-derivatives","ETHF0:USTF0",1769677874643,0.00266896,2949.7,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677874940,0.85910929,2950.2,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677875136,3.83311171,2950.1,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677875345,3.83311171,2950.0,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677875642,0.85910929,2950.1,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677875828,3.83384086,2950.0,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677876027,0.86294951,2950.1,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677876235,3.83385138,2950.0,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677876432,0.86294951,2950.1,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677876644,3.83477209,2950.0,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677876938,0.86294951,2950.1,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677877148,3.83522252,2950.0,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677877340,0.86294951,2950.1,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677877542,3.83630573,2950.0,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677877740,0.86294951,2950.1,2949.1,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677877940,0.00384022,2950.1,2949.5,0.88665368]
["bitfinex-derivatives","ETHF0:USTF0",1769677884443,0.00384022,2950.1,2949.5,1.05643368]
["bitfinex-derivatives","ETHF0:USTF0",1769677884648,0.85910929,2950.6,2949.5,1.05643368]
["bitfinex-derivatives","ETHF0:USTF0",1769677884846,3.83764822,2950.5,2949.5,1.05643368]
["bitfinex-derivatives","ETHF0:USTF0",1769677885047,1.83015585,2950.4,2949.5,1.05643368]
["bitfinex-derivatives","ETHF0:USTF0",1769677885346,2.66775311,2950.4,2949.5,1.05643368]
["bitfinex-derivatives","ETHF0:USTF0",1769677885648,2.67055822,2950.4,2949.5,1.05643368]
["bitfinex-derivatives","ETHF0:USTF0",1769677893255,0.80183294,2950.3,2949.5,1.05643368]
["bitfinex-derivatives","ETHF0:USTF0",1769677894856,0.00280511,2950.4,2949.7,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677895051,0.80183294,2950.8,2949.9,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677896154,0.80438838,2950.8,2949.9,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677896458,0.80183294,2950.7,2949.9,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677906460,1.83271129,2950.8,2949.9,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677906768,2.63454423,2950.8,2949.9,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677907063,0.80183294,2950.7,2949.9,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677907664,2.63454423,2950.8,2949.9,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677907964,0.80438838,2950.8,2949.9,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677909066,0.80438838,2950.8,2949.9,0.95244805]
["bitfinex-derivatives","ETHF0:USTF0",1769677909267,0.80438838,2950.8,2950.1,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677909468,0.00255544,2950.8,2950.1,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677910369,0.80183294,2950.1,2949.2,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677911262,0.80183294,2950.1,2949.2,0.95248805]
["bitfinex-derivatives","ETHF0:USTF0",1769677911671,0.80183294,2950.4,2949.4,0.95247805]
["bitfinex-derivatives","ETHF0:USTF0",1769677914770,0.80183294,2950.4,2949.6,0.78269805]
["bitfinex-derivatives","ETHF0:USTF0",1769677914968,0.16973,2950.3,2948.9,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1769677915176,0.8247471,2949.7,2948.9,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1769677915474,3.84081579,2949.6,2948.3,0.96320265]
["bitfinex-derivatives","ETHF0:USTF0",1769677915675,0.8247471,2949.4,2948.3,0.96320265]
["bitfinex-derivatives","ETHF0:USTF0",1769677916269,0.8247471,2949.4,2948.3,0.96643066]
["bitfinex-derivatives","ETHF0:USTF0",1769677918262,0.8247471,2949.4,2948.5,0.79336265]
["bitfinex-derivatives","ETHF0:USTF0",1769677918574,0.8247471,2949.4,2948.5,0.96320265]
["bitfinex-derivatives","ETHF0:USTF0",1769677919171,0.8247471,2950.0,2948.5,0.96320265]
["bitfinex-derivatives","ETHF0:USTF0",1769677919376,0.8247471,2949.8,2948.5,0.96320265]
["bitfinex-derivatives","ETHF0:USTF0",1769677920277,0.8247471,2949.8,2948.8,0.79336265]
["bitfinex-derivatives","ETHF0:USTF0",1769677928685,1.82923157,2950.1,2948.8,0.79336265]
["bitfinex-derivatives","ETHF0:USTF0",1769677928686,0.8247471,2949.9,2948.8,0.79336265]
["bitfinex-derivatives","ETHF0:USTF0",1769677934391,0.8247471,2949.9,2948.8,0.96318265]
["bitfinex-derivatives","ETHF0:USTF0",1769677938891,0.8247471,2949.7,2948.6,0.79336265]
["bitfinex-derivatives","ETHF0:USTF0",1769677940197,0.8247471,2949.5,2948.6,0.79336265]
["bitfinex-derivatives","ETHF0:USTF0",1769677941084,0.8247471,2949.5,2948.6,0.96319265]
["bitfinex-derivatives","ETHF0:USTF0",1769677944388,0.8247471,2949.5,2948.7,0.79336265]
["bitfinex-derivatives","ETHF0:USTF0",1769677952102,2.02580505,2949.7,2948.7,0.79336265]
["bitfinex-derivatives","ETHF0:USTF0",1769677952306,0.89696703,2949.8,2948.9,0.92294338]
["bitfinex-derivatives","ETHF0:USTF0",1769677952507,0.89696703,2949.6,2948.9,0.92294338]
["bitfinex-derivatives","ETHF0:USTF0",1769677957317,0.89696703,2949.9,2948.9,1.09275338]
["bitfinex-derivatives","ETHF0:USTF0",1769677957508,3.83133548,2949.8,2948.9,1.09275338]
["bitfinex-derivatives","ETHF0:USTF0",1769677957706,0.89696703,2949.9,2948.9,1.09275338]
["bitfinex-derivatives","ETHF0:USTF0",1769677957911,3.83134177,2949.8,2948.9,1.09275338]
["bitfinex-derivatives","ETHF0:USTF0",1769677958111,0.89696703,2949.9,2948.9,1.09275338]
["bitfinex-derivatives","ETHF0:USTF0",1769677958411,3.8311563,2949.8,2948.9,1.09275338]
["bitfinex-derivatives","ETHF0:USTF0",1769677958611,0.89696703,2949.9,2948.9,1.09275338]
["bitfinex-derivatives","ETHF0:USTF0",1769677958913,3.83115568,2949.8,2948.9,1.09275338]
["bitfinex-derivatives","ETHF0:USTF0",1769677959121,0.89696703,2949.9,2949.1,0.92294338]
["bitfinex-derivatives","ETHF0:USTF0",1769677960309,0.89696703,2949.9,2949.1,1.09274338]
["bitfinex-derivatives","ETHF0:USTF0",1769677965324,0.89696703,2950.1,2949.3,0.92294338]
["bitfinex-derivatives","ETHF0:USTF0",1769677969222,0.89696703,2950.1,2949.4,1.09272338]
["bitfinex-derivatives","ETHF0:USTF0",1769677973632,1.82994545,2949.9,2949.4,1.09272338]
["bitfinex-derivatives","ETHF0:USTF0",1769677977629,2.76072136,2949.6,2949.1,0.9927886]
["bitfinex-derivatives","ETHF0:USTF0",1769677977832,0.93077591,2949.5,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769677997837,0.93077591,2949.5,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769677997838,0.93077591,2949.5,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769677998041,0.93077591,2949.7,2949.0,1.1625986]
["bitfinex-derivatives","ETHF0:USTF0",1769677998442,0.93077591,2949.7,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769678018764,1.08967591,2949.7,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769678020966,1.28011086,2949.5,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769678021568,1.28011086,2949.5,2948.5,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1769678022266,1.28011086,2949.2,2948.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769678023076,1.28011086,2948.9,2948.5,0.16038933]
["bitfinex-derivatives","ETHF0:USTF0",1769678026167,1.28011086,2948.9,2948.5,0.15308848]
["bitfinex-derivatives","ETHF0:USTF0",1769678031469,1.28011086,2948.8,2948.3,0.00322801]
["bitfinex-derivatives","ETHF0:USTF0",1769678031868,1.28011086,2948.4,2947.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769678032974,1.28380263,2948.4,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769678038272,0.1591,2948.4,2948.0,1.59520687]
["bitfinex-derivatives","ETHF0:USTF0",1769678038775,1.5521304,2948.4,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769678039176,1.55490666,2948.4,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769678046889,0.16859843,2948.4,2948.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769678047086,0.00277626,2948.4,2948.2,1.59519687]
["bitfinex-derivatives","ETHF0:USTF0",1769678047280,2.00952188,2949.5,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769678048286,5.84192008,2949.5,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769678048478,3.82873967,2949.4,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769678048783,3.82873967,2949.3,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769678048977,1.3930304,2949.1,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769678061186,1.3930304,2948.9,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769678072794,1.22730301,2948.7,2947.2,1.15083615]
["bitfinex-derivatives","ETHF0:USTF0",1769678072992,1.22730301,2948.5,2947.2,1.15083615]
["bitfinex-derivatives","ETHF0:USTF0",1769678073695,1.22730301,2948.5,2947.2,1.1546828]
["bitfinex-derivatives","ETHF0:USTF0",1769678074294,1.22730301,2948.5,2947.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769678077093,1.22730301,2948.9,2947.8,1.32070615]
["bitfinex-derivatives","ETHF0:USTF0",1769678077296,1.22730301,2948.7,2947.8,1.32070615]
["bitfinex-derivatives","ETHF0:USTF0",1769678078895,1.22730301,2948.7,2947.9,1.32070615]
["bitfinex-derivatives","ETHF0:USTF0",1769678079099,1.22730301,2948.7,2948.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769678080490,1.22730301,2948.7,2947.4,1.15083615]
["bitfinex-derivatives","ETHF0:USTF0",1769678082297,1.22730301,2948.7,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769678083999,1.22730301,2948.7,2947.4,1.15083615]
["bitfinex-derivatives","ETHF0:USTF0",1769678084200,1.22730301,2948.7,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769678084700,1.22730301,2948.7,2947.2,1.1546828]
["bitfinex-derivatives","ETHF0:USTF0",1769678085720,1.22730301,2948.6,2947.2,1.1546828]
["bitfinex-derivatives","ETHF0:USTF0",1769678085902,1.22730301,2948.6,2947.2,1.3245928]
["bitfinex-derivatives","ETHF0:USTF0",1769678086204,1.22730301,2948.6,2947.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769678086800,3.82075454,2948.5,2947.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769678086999,1.22730301,2948.4,2947.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769678091406,1.22730301,2948.4,2947.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769678095007,1.22730301,2948.4,2947.4,1.32073615]
["bitfinex-derivatives","ETHF0:USTF0",1769678096608,1.22730301,2948.4,2947.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769678101908,1.22730301,2948.4,2947.5,0.98496541]
["bitfinex-derivatives","ETHF0:USTF0",1769678103212,1.22730301,2948.4,2947.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769678103814,1.22730301,2948.4,2947.6,1.15485541]
["bitfinex-derivatives","ETHF0:USTF0",1769678109018,0.97757658,2948.7,2947.7,0.98496541]
["bitfinex-derivatives","ETHF0:USTF0",1769678109324,0.97757658,2948.6,2947.9,0.98496541]
["bitfinex-derivatives","ETHF0:USTF0",1769678112732,2.00952188,2948.9,2947.9,0.98496541]
["bitfinex-derivatives","ETHF0:USTF0",1769678112926,0.97757658,2948.7,2947.9,0.98496541]
["bitfinex-derivatives","ETHF0:USTF0",1769678113628,30.3870757,2949.0,2948.1,0.98496541]
["bitfinex-derivatives","ETHF0:USTF0",1769678113930,0.97757658,2949.0,2948.1,0.98496541]
["bitfinex-derivatives","ETHF0:USTF0",1769678114132,0.97757658,2949.0,2948.1,1.15482541]
["bitfinex-derivatives","ETHF0:USTF0",1769678114333,0.97757658,2949.0,2948.3,0.98496541]
["bitfinex-derivatives","ETHF0:USTF0",1769678114734,0.97757658,2949.0,2948.3,1.15481541]
["bitfinex-derivatives","ETHF0:USTF0",1769678123338,2.8094817,2949.0,2948.3,1.15481541]
["bitfinex-derivatives","ETHF0:USTF0",1769678126637,1.83190512,2949.0,2948.3,1.15481541]
["bitfinex-derivatives","ETHF0:USTF0",1769678128132,0.7121162,2948.9,2948.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769678128847,1.83190512,2949.0,2948.4,0.90170129]
["bitfinex-derivatives","ETHF0:USTF0",1769678130046,2.54402132,2949.0,2948.4,0.90170129]
["bitfinex-derivatives","ETHF0:USTF0",1769678130647,1.83190512,2949.3,2948.4,0.90170129]
["bitfinex-derivatives","ETHF0:USTF0",1769678132046,1.83190512,2949.3,2948.6,0.67404997]
["bitfinex-derivatives","ETHF0:USTF0",1769678132847,1.83190512,2949.3,2948.7,0.67404997]
["bitfinex-derivatives","ETHF0:USTF0",1769678133042,0.00818782,2949.4,2948.7,0.67404997]
["bitfinex-derivatives","ETHF0:USTF0",1769678133043,0.00818782,2949.4,2948.8,0.67404997]
["bitfinex-derivatives","ETHF0:USTF0",1769678133248,0.00365853,2949.5,2948.8,0.67404997]
["bitfinex-derivatives","ETHF0:USTF0",1769678137653,0.00365853,2949.5,2948.9,0.84385997]
["bitfinex-derivatives","ETHF0:USTF0",1769678137852,0.00365853,2949.5,2949.0,0.67404997]
["bitfinex-derivatives","ETHF0:USTF0",1769678138048,1.83190512,2949.7,2949.0,0.67404997]
["bitfinex-derivatives","ETHF0:USTF0",1769678139147,1.83190512,2949.4,2949.0,0.67404997]
["bitfinex-derivatives","ETHF0:USTF0",1769678139442,1.83190512,2949.4,2948.9,0.84385997]
["bitfinex-derivatives","ETHF0:USTF0",1769678143650,1.83190512,2949.4,2948.0,3.82290512]
["bitfinex-derivatives","ETHF0:USTF0",1769678143852,1.83190512,2949.5,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769678144654,1.83190512,2949.5,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769678144850,2.38779552,2949.5,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769678145754,2.38779552,2949.5,2948.7,0.84386997]
["bitfinex-derivatives","ETHF0:USTF0",1769678145955,2.38779552,2949.5,2948.8,0.67404997]
["bitfinex-derivatives","ETHF0:USTF0",1769678146158,0.5558904,2949.5,2948.8,0.67404997]
["bitfinex-derivatives","ETHF0:USTF0",1769678146356,1.83190512,2949.4,2948.8,0.67404997]
["bitfinex-derivatives","ETHF0:USTF0",1769678151757,0.50682572,2949.3,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769678153553,0.50682572,2949.3,2948.7,0.84386997]
["bitfinex-derivatives","ETHF0:USTF0",1769678155166,1.83190512,2949.4,2948.7,0.84386997]
["bitfinex-derivatives","ETHF0:USTF0",1769678155666,2.28775957,2949.4,2948.7,0.84386997]
["bitfinex-derivatives","ETHF0:USTF0",1769678155867,0.45585445,2949.3,2948.7,0.84386997]
["bitfinex-derivatives","ETHF0:USTF0",1769678156464,1.83190512,2949.4,2948.7,0.84386997]
["bitfinex-derivatives","ETHF0:USTF0",1769678157571,0.45585445,2949.5,2948.7,0.84386997]
["bitfinex-derivatives","ETHF0:USTF0",1769678158768,0.45585445,2949.5,2948.8,0.54198442]
["bitfinex-derivatives","ETHF0:USTF0",1769678158971,0.45585445,2949.5,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769678163569,0.38501965,2949.3,2948.2,0.71183442]
["bitfinex-derivatives","ETHF0:USTF0",1769678163770,0.37572451,2949.1,2948.2,0.71183442]
["bitfinex-derivatives","ETHF0:USTF0",1769678166776,0.37572451,2949.1,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769678167373,0.35602519,2948.9,2947.9,0.54198442]
["bitfinex-derivatives","ETHF0:USTF0",1769678170976,0.35602519,2948.9,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769678171382,0.35602519,2948.9,2947.8,0.71185442]
["bitfinex-derivatives","ETHF0:USTF0",1769678172279,0.35602519,2948.9,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769678174081,0.35602519,2948.9,2947.9,0.54198442]
["bitfinex-derivatives","ETHF0:USTF0",1769678174482,0.29641112,2948.7,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769678174679,0.29641112,2948.7,2947.3,0.54198442]
["bitfinex-derivatives","ETHF0:USTF0",1769678176084,0.28097753,2948.5,2947.3,0.54198442]
["bitfinex-derivatives","ETHF0:USTF0",1769678176673,0.28097753,2948.5,2947.2,0.17375665]
["bitfinex-derivatives","ETHF0:USTF0",1769678176878,0.28097753,2948.5,2947.3,0.54198442]
["bitfinex-derivatives","ETHF0:USTF0",1769678179884,0.25096618,2948.9,2947.8,0.54198442]
["bitfinex-derivatives","ETHF0:USTF0",1769678183288,0.25096618,2948.9,2947.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769678183487,0.25096618,2948.9,2947.7,0.71186442]
["bitfinex-derivatives","ETHF0:USTF0",1769678183687,0.25096618,2948.9,2947.8,0.54198442]
["bitfinex-derivatives","ETHF0:USTF0",1769678188782,0.25096618,2948.9,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678192890,0.14445656,2949.1,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678193096,3.82508648,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678193393,0.14445656,2949.1,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678193586,3.97104227,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678193788,0.14445656,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678194393,3.82738872,2948.9,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678194593,0.14445656,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678194790,3.82739099,2948.9,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678194982,0.14445656,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678195186,3.82739277,2948.9,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678195395,0.14445656,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678195694,7.755,2949.1,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678195895,3.82829216,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678196091,7.755,2949.1,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678196293,3.82830264,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678196499,3.82830264,2948.9,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678196689,7.755,2949.1,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678196889,3.82929785,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678197089,3.82929785,2948.9,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678197288,7.755,2949.1,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678197484,3.82975623,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678197689,3.82975623,2948.9,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678197889,9.88889865,2949.2,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678198189,3.82976271,2949.1,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678198391,3.82976271,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678198593,3.82976271,2948.9,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678198792,9.88889865,2949.2,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678199000,3.93909957,2949.1,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678199200,3.82974178,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678199400,3.82974178,2948.9,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678199695,0.10935779,2949.1,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678199898,3.82976765,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678200094,3.82976765,2948.9,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678200295,0.10935779,2949.1,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678200498,3.8297896,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678200798,3.8297896,2948.9,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678200998,0.10935779,2949.1,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678201190,3.82996951,2949.0,2947.9,0.40957851]
["bitfinex-derivatives","ETHF0:USTF0",1769678201393,3.82996951,2948.9,2947.9,0.57944851]
["bitfinex-derivatives","ETHF0:USTF0",1769678201596,0.10935779,2949.1,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678201791,3.82974964,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678201991,3.82974964,2948.9,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678202296,0.10935779,2949.1,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678202493,3.82996751,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678202698,3.82996751,2948.9,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678202897,0.10935779,2949.1,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678203098,3.83011092,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678203299,0.10935779,2949.1,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678203502,0.08692611,2948.8,2947.5,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678203798,0.08111419,2948.6,2947.5,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678208304,2.00483606,2948.8,2947.7,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678208507,0.05965223,2949.1,2947.9,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678208798,0.05382026,2948.9,2947.9,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678210202,2.00483606,2949.2,2947.9,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678210203,0.0483923,2948.7,2947.9,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678212911,2.03560152,2949.0,2947.9,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678213106,3.83318924,2948.9,2947.9,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678213302,3.83318924,2948.8,2947.9,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678213503,0.03076546,2949.0,2947.9,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678213704,2.03043,2949.2,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678213903,3.83364527,2949.1,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678214106,3.83364527,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678214307,2.03043,2949.2,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678214509,3.83346461,2949.1,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678214817,3.83346461,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678215007,2.03043,2949.2,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678215206,3.83341614,2949.1,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678215407,3.83341614,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678215613,2.03043,2949.2,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678215909,3.83247148,2949.1,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678216212,3.83247148,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678216511,2.03043,2949.2,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678216713,3.83247823,2949.1,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678216909,3.83247823,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678217202,2.03043,2949.2,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678217406,3.83253062,2949.1,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678217607,5.66367271,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678217812,1.83114209,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678219013,3.83223606,2948.9,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678219212,3.83223606,2948.8,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678219515,1.83114209,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678219810,3.83219687,2948.9,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678220011,1.83114209,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678220210,3.83414292,2948.9,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678220412,1.83114209,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678220613,3.83395767,2948.9,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678220802,1.83114209,2949.0,2948.0,0.37228887]
["bitfinex-derivatives","ETHF0:USTF0",1769678221002,3.83399209,2948.9,2948.0,0.54214887]
["bitfinex-derivatives","ETHF0:USTF0",1769678221203,1.83114209,2949.0,2948.1,0.33826832]
["bitfinex-derivatives","ETHF0:USTF0",1769678221406,3.83436986,2948.9,2948.1,0.33826832]
["bitfinex-derivatives","ETHF0:USTF0",1769678221715,1.83114209,2949.2,2948.5,0.33850749]
["bitfinex-derivatives","ETHF0:USTF0",1769678221918,1.83114209,2948.9,2948.5,0.33850749]
["bitfinex-derivatives","ETHF0:USTF0",1769678222110,1.83114209,2948.9,2948.4,0.50834749]
["bitfinex-derivatives","ETHF0:USTF0",1769678222416,1.83114209,2948.9,2948.2,0.33850749]
["bitfinex-derivatives","ETHF0:USTF0",1769678224213,1.83114209,2948.9,2948.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769678225114,1.83114209,2948.9,2948.4,0.50659585]
["bitfinex-derivatives","ETHF0:USTF0",1769678226412,1.83114209,2948.9,2948.4,0.33675585]
["bitfinex-derivatives","ETHF0:USTF0",1769678228411,1.83114209,2949.1,2948.4,0.33675585]
["bitfinex-derivatives","ETHF0:USTF0",1769678228616,1.83114209,2949.3,2948.4,0.33675585]
["bitfinex-derivatives","ETHF0:USTF0",1769678228818,3.83326987,2949.2,2948.4,0.33675585]
["bitfinex-derivatives","ETHF0:USTF0",1769678229019,1.83114209,2949.3,2948.4,0.33675585]
["bitfinex-derivatives","ETHF0:USTF0",1769678229206,3.83336273,2949.2,2948.4,0.33675585]
["bitfinex-derivatives","ETHF0:USTF0",1769678229406,1.83114209,2949.3,2948.4,0.33675585]
["bitfinex-derivatives","ETHF0:USTF0",1769678229609,3.83312,2949.2,2948.4,0.33675585]
["bitfinex-derivatives","ETHF0:USTF0",1769678229807,1.83114209,2949.3,2948.4,0.33675585]
["bitfinex-derivatives","ETHF0:USTF0",1769678235916,2.0143822,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678236116,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678236322,3.83337342,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678236628,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678236920,3.83334393,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678237111,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678237321,3.83334251,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678237618,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678237819,3.83349279,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678238014,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678238219,3.83355432,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678238522,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678238717,3.83397031,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678238917,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678239117,3.83399808,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678239320,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678239617,3.83371561,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678239819,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678240113,3.83378346,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678240317,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678240518,3.83373169,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678240717,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678240919,3.83373169,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678241221,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678241418,3.83386867,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678241619,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678241822,3.83512601,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678242020,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678242221,3.83521097,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678242421,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678242621,3.83544355,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678242926,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678243127,3.83544464,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678243326,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678243528,3.83461317,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678243826,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678244027,3.83452732,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678244233,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678244424,3.83453756,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678244626,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678244923,3.83456155,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678245123,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678245323,3.83456533,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678245525,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678245726,3.83297942,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678245930,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678246232,3.83299537,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678246422,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678246620,3.83307152,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678246829,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678247030,3.83307199,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678247333,1.83114209,2949.6,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678247635,3.83263772,2949.5,2948.5,0.34245105]
["bitfinex-derivatives","ETHF0:USTF0",1769678247827,1.83114209,2949.6,2948.5,0.51228105]
["bitfinex-derivatives","ETHF0:USTF0",1769678248027,3.83351247,2949.5,2948.6,0.33699249]
["bitfinex-derivatives","ETHF0:USTF0",1769678248235,1.83114209,2949.6,2948.6,0.33699249]
["bitfinex-derivatives","ETHF0:USTF0",1769678248433,3.83344676,2949.5,2948.6,0.33699249]
["bitfinex-derivatives","ETHF0:USTF0",1769678248633,1.83114209,2949.6,2948.6,0.33699249]
["bitfinex-derivatives","ETHF0:USTF0",1769678248931,0.00338168,2949.7,2948.7,0.33727611]
["bitfinex-derivatives","ETHF0:USTF0",1769678249129,0.00338168,2949.7,2949.0,0.33727611]
["bitfinex-derivatives","ETHF0:USTF0",1769678249328,2.01504421,2950.3,2949.3,0.33727611]
["bitfinex-derivatives","ETHF0:USTF0",1769678249634,33.10357008,2950.4,2949.3,0.33727611]
["bitfinex-derivatives","ETHF0:USTF0",1769678249635,2.71649438,2950.4,2949.3,0.33727611]
["bitfinex-derivatives","ETHF0:USTF0",1769678249823,3.83337825,2950.3,2949.3,0.33727611]
["bitfinex-derivatives","ETHF0:USTF0",1769678250022,0.88535229,2950.4,2949.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769678250231,1.83114209,2950.8,2949.7,0.33748421]
["bitfinex-derivatives","ETHF0:USTF0",1769678250429,1.83464351,2950.8,2949.7,0.34069626]
["bitfinex-derivatives","ETHF0:USTF0",1769678254742,0.00350142,2950.8,2949.7,0.34069626]
["bitfinex-derivatives","ETHF0:USTF0",1769678255040,1.83114209,2950.4,2949.7,0.34069626]
["bitfinex-derivatives","ETHF0:USTF0",1769678255340,1.83114209,2950.4,2949.7,0.00321205]
["bitfinex-derivatives","ETHF0:USTF0",1769678257543,7.76450142,2950.8,2949.7,0.00321205]
["bitfinex-derivatives","ETHF0:USTF0",1769678257742,1.83114209,2950.5,2949.7,0.00321205]
["bitfinex-derivatives","ETHF0:USTF0",1769678265048,1.83114209,2949.9,2949.1,0.51874373]
["bitfinex-derivatives","ETHF0:USTF0",1769678266144,1.83114209,2949.9,2949.1,0.52125975]
["bitfinex-derivatives","ETHF0:USTF0",1769678267049,1.83114209,2949.9,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678277057,1.83114209,2949.9,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678278358,1.83114209,2950.2,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678278653,3.82898624,2950.1,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678278854,1.83114209,2950.2,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678279154,3.8280407,2950.1,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678279356,1.83114209,2950.2,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678279555,3.82804448,2950.1,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678279853,9.76350417,2950.4,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678280051,3.82804569,2950.3,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678280253,3.82804569,2950.2,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678280556,3.82804569,2950.1,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678280755,9.76350417,2950.4,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678280957,3.82830661,2950.3,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678281257,3.82830661,2950.2,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678281456,3.82830661,2950.1,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678281754,9.76350417,2950.4,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678281957,3.8286872,2950.3,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678282155,3.8286872,2950.2,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678282349,3.82914688,2950.1,2949.1,0.3546414]
["bitfinex-derivatives","ETHF0:USTF0",1769678282550,3.82890953,2950.0,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678282756,2.01050417,2950.3,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678283056,5.83942074,2950.3,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678284356,5.83942074,2950.2,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678284550,3.82891657,2950.1,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678284757,3.82891657,2950.0,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678284959,2.01050417,2950.2,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678285856,2.01050417,2950.1,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678286056,5.84086849,2950.1,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678287455,2.01050417,2950.0,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678287852,5.84086849,2950.0,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678288456,3.83036432,2949.9,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678288656,3.83036432,2949.8,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678288859,2.01050417,2950.0,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678289656,5.8412004,2950.0,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678290860,40.8,2949.9,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678291050,3.83069623,2949.8,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678295463,11.72369623,2949.8,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678295663,3.83069623,2949.7,2949.1,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1769678295864,3.83069623,2949.7,2948.8,0.35272904]
["bitfinex-derivatives","ETHF0:USTF0",1769678296867,3.83069623,2949.7,2948.8,0.3554029]
["bitfinex-derivatives","ETHF0:USTF0",1769678307369,3.83069623,2949.7,2948.9,0.34892253]
["bitfinex-derivatives","ETHF0:USTF0",1769678308868,7.893,2949.8,2948.9,0.34892253]
["bitfinex-derivatives","ETHF0:USTF0",1769678309475,2.01050417,2950.4,2949.2,0.34916532]
["bitfinex-derivatives","ETHF0:USTF0",1769678310266,5.84524074,2950.5,2949.4,0.34925725]
["bitfinex-derivatives","ETHF0:USTF0",1769678310472,3.83473657,2950.4,2949.4,0.34925725]
["bitfinex-derivatives","ETHF0:USTF0",1769678310666,3.83473657,2950.3,2949.4,0.34925725]
["bitfinex-derivatives","ETHF0:USTF0",1769678310868,3.83473657,2950.2,2949.4,0.34925725]
["bitfinex-derivatives","ETHF0:USTF0",1769678311071,10.03250417,2950.5,2949.5,0.34890198]
["bitfinex-derivatives","ETHF0:USTF0",1769678311268,3.83378542,2950.4,2949.5,0.34890198]
["bitfinex-derivatives","ETHF0:USTF0",1769678311572,3.83378542,2950.3,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678311776,10.03650417,2950.7,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678311979,3.83334449,2950.6,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678312271,3.83334449,2950.5,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678312470,3.83334449,2950.4,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678312671,10.03650417,2950.7,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678312870,3.83214749,2950.6,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678313069,3.83214749,2950.5,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678313270,10.03650417,2950.7,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678313473,3.83184296,2950.6,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678313670,3.83184296,2950.5,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678313870,10.03650417,2950.7,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678314072,3.83187407,2950.6,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678314272,3.83187407,2950.5,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678314465,10.03650417,2950.7,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678314775,3.83090755,2950.6,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678314976,3.83090755,2950.5,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678315171,10.03650417,2950.7,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678315370,3.83090254,2950.6,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678315566,3.83090254,2950.5,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678315774,10.03650417,2950.7,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678315976,3.83007409,2950.6,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678316177,3.83007409,2950.5,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678316376,10.03650417,2950.7,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678316570,3.82936985,2950.6,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678316765,3.82936985,2950.5,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678316977,10.03650417,2950.7,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678317177,3.82925688,2950.6,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678317476,3.82925688,2950.5,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678317665,8.026,2950.7,2949.7,0.34899255]
["bitfinex-derivatives","ETHF0:USTF0",1769678317870,3.82816556,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678318070,3.82816556,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678318267,8.026,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678318473,3.82769816,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678318675,3.82769816,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678318874,8.026,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678319071,3.82732042,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678319267,3.82732042,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678319471,10.03650417,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678319671,3.82692844,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678319965,3.82692844,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678320168,10.03650417,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678320369,3.82702814,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678320572,3.82702814,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678320772,10.03650417,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678320972,3.82682066,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678321173,3.82682066,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678321375,10.03650417,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678321570,3.82666776,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678321771,3.82666776,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678321972,10.03650417,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678322169,3.82698715,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678322366,3.82698715,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678322572,10.03650417,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678322772,3.82688173,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678322976,3.82688173,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678323277,10.03650417,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678323478,3.82654798,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678323673,3.82654798,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678323870,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678324170,3.82654707,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678324370,3.82654707,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678324571,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678324769,3.82681963,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678324973,3.82681963,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678325173,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678325376,3.82739266,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678325682,3.82739266,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678325980,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678326180,3.82735116,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678326378,3.82735116,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678326575,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678326780,3.82746115,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678326981,3.82746115,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678327183,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678327480,3.82793229,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678327682,3.82793229,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678327982,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678328281,3.82793335,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678328471,3.82793335,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678328677,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678328979,3.82815254,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678329280,3.82815254,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678329471,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678329673,3.82844268,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678329881,3.82844268,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678330082,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678330281,3.82853887,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678330481,3.82853887,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678330684,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678330882,3.82887894,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678331086,3.82887894,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678331288,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678331482,3.8293028,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678331781,3.8293028,2950.5,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678331972,11.86630023,2950.7,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769678332179,11.86630023,2950.7,2949.2,0.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1769678332180,3.82930884,2950.6,2949.2,0.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1769678332377,3.82930884,2950.5,2949.2,0.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1769678332580,3.82930884,2950.4,2949.2,0.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1769678332880,11.86630023,2950.7,2949.2,0.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1769678333081,3.82978874,2950.6,2949.2,0.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1769678333279,3.82978874,2950.5,2949.2,0.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1769678333483,3.82978874,2950.4,2949.2,0.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1769678333782,11.86630023,2950.7,2949.2,0.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1769678333985,3.83035717,2950.6,2949.2,0.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1769678334182,3.83035717,2950.5,2949.2,0.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1769678334376,3.83035717,2950.4,2949.3,0.35038896]
["bitfinex-derivatives","ETHF0:USTF0",1769678334579,2.01050417,2950.6,2949.3,0.35038896]
["bitfinex-derivatives","ETHF0:USTF0",1769678334780,5.84149525,2950.6,2949.3,0.35038896]
["bitfinex-derivatives","ETHF0:USTF0",1769678336289,2.01050417,2950.6,2949.3,0.35038896]
["bitfinex-derivatives","ETHF0:USTF0",1769678336487,5.84149525,2950.6,2949.3,0.35038896]
["bitfinex-derivatives","ETHF0:USTF0",1769678338386,5.84149525,2950.5,2949.3,0.35038896]
["bitfinex-derivatives","ETHF0:USTF0",1769678338591,3.83099108,2950.4,2949.3,0.35038896]
["bitfinex-derivatives","ETHF0:USTF0",1769678344898,3.83099108,2950.4,2949.3,0.52017896]
["bitfinex-derivatives","ETHF0:USTF0",1769678345094,3.83099108,2950.4,2949.4,0.35219251]
["bitfinex-derivatives","ETHF0:USTF0",1769678347600,3.83099108,2950.4,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678347793,2.01050417,2950.7,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678348192,7.683279,2950.7,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678348398,3.84334311,2950.6,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678348597,3.84334311,2950.5,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678348798,3.83993589,2950.7,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678348999,3.84285995,2950.6,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678349198,3.84285995,2950.5,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678349400,3.83993589,2950.7,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678349593,3.84239693,2950.6,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678349802,3.83993589,2950.7,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678349803,3.84239693,2950.5,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678350100,3.83993589,2950.7,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678350296,3.84322726,2950.6,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678350496,3.84322726,2950.5,2949.5,0.35228074]
["bitfinex-derivatives","ETHF0:USTF0",1769678350800,2.01050417,2950.7,2949.6,0.35025827]
["bitfinex-derivatives","ETHF0:USTF0",1769678351001,5.85339022,2950.7,2949.6,0.35025827]
["bitfinex-derivatives","ETHF0:USTF0",1769678352100,5.85339022,2950.7,2949.8,0.35031843]
["bitfinex-derivatives","ETHF0:USTF0",1769678352309,0.00350142,2950.8,2950.0,0.35031843]
["bitfinex-derivatives","ETHF0:USTF0",1769678353203,0.00350142,2950.8,2950.0,0.52006843]
["bitfinex-derivatives","ETHF0:USTF0",1769678353402,0.00350142,2950.8,2950.1,0.3507388]
["bitfinex-derivatives","ETHF0:USTF0",1769678357209,1.82943172,2951.3,2950.3,0.35107944]
["bitfinex-derivatives","ETHF0:USTF0",1769678357405,1.82943172,2951.0,2950.0,0.52082944]
["bitfinex-derivatives","ETHF0:USTF0",1769678358210,1.83273524,2951.0,2950.0,0.52082944]
["bitfinex-derivatives","ETHF0:USTF0",1769678358906,1.83273524,2951.0,2950.1,0.35093198]
["bitfinex-derivatives","ETHF0:USTF0",1769678367214,1.82943172,2950.7,2950.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769678374513,1.83273524,2951.0,2950.1,0.35143589]
["bitfinex-derivatives","ETHF0:USTF0",1769678380828,0.00330352,2951.0,2950.2,0.52139771]
["bitfinex-derivatives","ETHF0:USTF0",1769678381021,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678381222,3.82344815,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678381526,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678381719,3.82348456,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678381920,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678382120,3.82374917,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678382314,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678382513,3.82399014,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678382716,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678382921,3.8240122,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678383121,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678383423,3.82407669,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678383622,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678383824,3.82411596,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678384027,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678384215,3.8241192,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678384415,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678384618,3.82414396,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678384825,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678385023,3.82403446,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678385325,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678385514,3.82391655,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678385719,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678385920,3.82391703,2950.9,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678386120,0.00330352,2951.0,2950.3,0.35165771]
["bitfinex-derivatives","ETHF0:USTF0",1769678386822,0.00330352,2951.0,2949.8,1.82943172]
["bitfinex-derivatives","ETHF0:USTF0",1769678386823,2.01050417,2951.5,2950.5,0.35194638]
["bitfinex-derivatives","ETHF0:USTF0",1769678387032,3.82465875,2951.4,2950.5,0.35194638]
["bitfinex-derivatives","ETHF0:USTF0",1769678387225,2.01050417,2951.6,2950.5,0.35194638]
["bitfinex-derivatives","ETHF0:USTF0",1769678387519,5.83401996,2951.6,2950.5,0.52166638]
["bitfinex-derivatives","ETHF0:USTF0",1769678387725,3.82351579,2951.5,2950.6,0.35198544]
["bitfinex-derivatives","ETHF0:USTF0",1769678388618,0.00358283,2951.6,2950.6,0.35198544]
["bitfinex-derivatives","ETHF0:USTF0",1769678388818,3.82238046,2951.5,2950.6,0.35198544]
["bitfinex-derivatives","ETHF0:USTF0",1769678389019,0.00358283,2951.6,2950.6,0.35198544]
["bitfinex-derivatives","ETHF0:USTF0",1769678390921,0.00358283,2951.6,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769678390922,0.00358283,2951.6,2950.8,0.35219821]
["bitfinex-derivatives","ETHF0:USTF0",1769678395024,30.5566957,2952.3,2951.1,0.35234094]
["bitfinex-derivatives","ETHF0:USTF0",1769678395025,2.02183612,2952.3,2951.1,0.35234094]
["bitfinex-derivatives","ETHF0:USTF0",1769678395224,3.81694547,2952.2,2950.9,0.52208255]
["bitfinex-derivatives","ETHF0:USTF0",1769678395432,1.82943172,2952.0,2950.9,0.52208255]
["bitfinex-derivatives","ETHF0:USTF0",1769678395731,10.03743172,2952.0,2950.9,0.52208255]
["bitfinex-derivatives","ETHF0:USTF0",1769678395924,10.03743172,2952.0,2950.7,0.35241761]
["bitfinex-derivatives","ETHF0:USTF0",1769678396124,10.04139931,2952.0,2950.9,0.00415156]
["bitfinex-derivatives","ETHF0:USTF0",1769678396331,1.82943172,2951.7,2950.9,0.00415156]
["bitfinex-derivatives","ETHF0:USTF0",1769678397030,8.21196759,2952.0,2950.9,0.00415156]
["bitfinex-derivatives","ETHF0:USTF0",1769678397233,1.82943172,2951.8,2950.9,0.00415156]
["bitfinex-derivatives","ETHF0:USTF0",1769678399638,1.82943172,2951.5,2950.5,0.35442946]
["bitfinex-derivatives","ETHF0:USTF0",1769678400431,1.82943172,2951.2,2950.3,0.35442946]
["bitfinex-derivatives","ETHF0:USTF0",1769678400631,1.82943172,2951.2,2950.3,0.35880316]
["bitfinex-derivatives","ETHF0:USTF0",1769678401631,8.218,2951.3,2950.3,0.35880316]
["bitfinex-derivatives","ETHF0:USTF0",1769678407949,1.82842186,2950.5,2949.5,0.35679415]
["bitfinex-derivatives","ETHF0:USTF0",1769678408147,10.05442186,2950.5,2949.5,0.35679415]
["bitfinex-derivatives","ETHF0:USTF0",1769678408351,10.05442186,2950.5,2949.3,0.35679415]
["bitfinex-derivatives","ETHF0:USTF0",1769678408543,3.82248036,2950.4,2949.3,0.35679415]
["bitfinex-derivatives","ETHF0:USTF0",1769678408737,3.8224876,2950.3,2949.3,0.35679415]
["bitfinex-derivatives","ETHF0:USTF0",1769678408950,10.05442186,2950.5,2949.3,0.36047496]
["bitfinex-derivatives","ETHF0:USTF0",1769678409147,3.82249083,2950.4,2949.3,0.36047496]
["bitfinex-derivatives","ETHF0:USTF0",1769678409337,10.05442186,2950.5,2949.3,0.36047496]
["bitfinex-derivatives","ETHF0:USTF0",1769678409544,3.82027127,2950.4,2949.3,0.36047496]
["bitfinex-derivatives","ETHF0:USTF0",1769678409742,10.05442186,2950.5,2949.3,0.36047496]
["bitfinex-derivatives","ETHF0:USTF0",1769678409942,3.82501582,2950.4,2949.3,0.36047496]
["bitfinex-derivatives","ETHF0:USTF0",1769678410147,10.05442186,2950.5,2949.3,0.36047496]
["bitfinex-derivatives","ETHF0:USTF0",1769678410350,3.82344223,2950.4,2949.3,0.36047496]
["bitfinex-derivatives","ETHF0:USTF0",1769678410552,10.05442186,2950.5,2949.3,0.36047496]
["bitfinex-derivatives","ETHF0:USTF0",1769678410850,3.82229692,2950.4,2949.3,0.36047496]
["bitfinex-derivatives","ETHF0:USTF0",1769678411050,10.05442186,2950.5,2949.3,0.36047496]
["bitfinex-derivatives","ETHF0:USTF0",1769678416854,10.05442186,2950.5,2949.3,0.00368081]
["bitfinex-derivatives","ETHF0:USTF0",1769678418452,10.05442186,2950.5,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678421055,8.278,2950.4,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678428972,42.99154612,2950.7,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678429172,12.15238685,2950.6,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678429473,3.84338685,2950.5,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678433270,8.319,2950.4,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678433472,3.84338685,2950.3,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678435077,12.17138685,2950.3,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678435278,8.328,2950.3,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678436379,3.85654412,2950.2,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678436571,8.328,2950.3,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678436772,3.85654052,2950.2,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678437079,8.328,2950.3,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678437281,3.85755895,2950.2,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678437578,3.85755895,2950.1,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678437776,3.85755895,2950.0,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678437972,10.34983612,2950.3,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678438167,5.8858271,2950.2,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678441985,3.86399098,2950.1,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678442186,3.86399098,2950.0,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678442483,2.02183612,2950.2,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678442684,5.88698077,2950.2,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678442977,2.02183612,2950.2,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678443183,5.88698077,2950.2,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678443584,3.86514465,2950.1,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678443784,3.86514465,2950.0,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678444084,2.02183612,2950.2,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678444283,5.88683582,2950.2,2949.3,0.36672543]
["bitfinex-derivatives","ETHF0:USTF0",1769678452191,2.02183612,2950.1,2949.3,0.00368081]
["bitfinex-derivatives","ETHF0:USTF0",1769678455783,2.02183612,2950.1,2949.2,0.36397375]
["bitfinex-derivatives","ETHF0:USTF0",1769678455990,2.02183612,2950.0,2948.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769678456188,8.607,2949.9,2948.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769678456383,3.8649997,2949.8,2948.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769678456590,3.8649997,2949.7,2948.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769678456789,8.607,2949.9,2948.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769678456989,0.00420391,2949.7,2948.5,0.17310208]
["bitfinex-derivatives","ETHF0:USTF0",1769678457890,0.00420391,2949.7,2948.6,0.18428504]
["bitfinex-derivatives","ETHF0:USTF0",1769678459290,0.00420391,2949.7,2948.6,0.35411504]
["bitfinex-derivatives","ETHF0:USTF0",1769678459589,0.00420391,2949.7,2948.7,0.18429234]
["bitfinex-derivatives","ETHF0:USTF0",1769678460484,10.62883612,2950.1,2948.7,0.18429234]
["bitfinex-derivatives","ETHF0:USTF0",1769678460791,3.86094967,2950.0,2948.7,0.18429234]
["bitfinex-derivatives","ETHF0:USTF0",1769678460991,3.86094967,2949.9,2948.7,0.18429234]
["bitfinex-derivatives","ETHF0:USTF0",1769678461291,10.63193138,2950.1,2948.7,0.18429234]
["bitfinex-derivatives","ETHF0:USTF0",1769678461492,3.86078839,2950.0,2948.7,0.18429234]
["bitfinex-derivatives","ETHF0:USTF0",1769678461692,3.86078839,2949.9,2948.7,0.18429234]
["bitfinex-derivatives","ETHF0:USTF0",1769678461887,0.004113,2950.0,2948.7,0.18429234]
["bitfinex-derivatives","ETHF0:USTF0",1769678462085,3.86070161,2949.9,2948.7,0.18429234]
["bitfinex-derivatives","ETHF0:USTF0",1769678462286,0.004113,2950.0,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678462585,3.86055987,2949.9,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678462780,0.004113,2950.0,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678462987,3.860559,2949.9,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678463192,0.004113,2950.0,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678463391,3.86046816,2949.9,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678463594,0.004113,2950.0,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678463793,3.86046837,2949.9,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678463994,0.004113,2950.0,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678464196,3.86046734,2949.9,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678464394,0.004113,2950.0,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678464595,3.86040147,2949.9,2948.9,0.18452212]
["bitfinex-derivatives","ETHF0:USTF0",1769678464797,0.004113,2950.0,2948.9,0.35433212]
["bitfinex-derivatives","ETHF0:USTF0",1769678464985,3.86040193,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678465189,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678465390,3.86037956,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678465691,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678465889,3.86037976,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678466089,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678466289,3.86048962,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678466491,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678466784,3.86047719,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678466988,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678467195,3.86047451,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678467397,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678467698,3.86050696,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678467898,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678468199,3.86050774,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678468498,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678468697,3.86057072,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678468893,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678469098,3.86039788,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678469295,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678469494,3.86046401,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678469799,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678469998,3.86045026,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678470198,0.004113,2950.0,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678470402,3.86054873,2949.9,2949.0,0.18418158]
["bitfinex-derivatives","ETHF0:USTF0",1769678470593,0.004113,2950.0,2949.1,0.18345733]
["bitfinex-derivatives","ETHF0:USTF0",1769678470894,3.86055346,2949.9,2949.1,0.18345733]
["bitfinex-derivatives","ETHF0:USTF0",1769678471090,0.004113,2950.0,2949.1,0.18345733]
["bitfinex-derivatives","ETHF0:USTF0",1769678471298,3.86060103,2949.9,2949.1,0.18345733]
["bitfinex-derivatives","ETHF0:USTF0",1769678471499,0.004113,2950.0,2949.1,0.18345733]
["bitfinex-derivatives","ETHF0:USTF0",1769678471699,3.86020297,2949.9,2949.1,0.18345733]
["bitfinex-derivatives","ETHF0:USTF0",1769678471894,0.004113,2950.0,2949.1,0.18345733]
["bitfinex-derivatives","ETHF0:USTF0",1769678472101,0.004113,2950.0,2949.3,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678472502,0.004113,2950.0,2949.3,0.35295407]
["bitfinex-derivatives","ETHF0:USTF0",1769678472702,0.004113,2950.0,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678475205,2.02493138,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678475406,3.85967254,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678475706,3.85965283,2950.3,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678475904,2.02418966,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678476109,3.85965172,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678476304,3.85965172,2950.3,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678476494,2.0267009,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678476699,3.85929939,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678476900,3.85929939,2950.3,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678477205,0.00251124,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678477406,3.85895016,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678477608,3.85895016,2950.3,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678477809,0.00251124,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678478107,3.85895134,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678478305,3.85895134,2950.3,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678478506,0.00251124,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678478709,3.85863196,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678479005,3.85863196,2950.3,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678479206,0.00251124,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678479410,3.85832483,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678479603,3.85832483,2950.3,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678479798,0.00251124,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678480002,3.85833079,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678480203,0.00251124,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678480404,3.85800888,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678480703,0.00251124,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678480904,3.85802355,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678481114,0.00251124,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678481401,3.85782636,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678481704,0.04190888,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678481903,3.85772191,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678482111,0.04190888,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678482311,3.85756043,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678482511,0.04190888,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678482712,3.85740576,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678483012,0.04190888,2950.5,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678483212,3.8574092,2950.4,2949.4,0.18316407]
["bitfinex-derivatives","ETHF0:USTF0",1769678483522,0.00251124,2950.5,2949.5,0.17861351]
["bitfinex-derivatives","ETHF0:USTF0",1769678483812,0.05538707,2950.5,2949.5,0.17861351]
["bitfinex-derivatives","ETHF0:USTF0",1769678484901,0.00251124,2950.5,2949.5,0.17861351]
["bitfinex-derivatives","ETHF0:USTF0",1769678485411,0.00251124,2950.5,2949.5,0.34839351]
["bitfinex-derivatives","ETHF0:USTF0",1769678485610,0.00251124,2950.5,2949.8,1.82989348]
["bitfinex-derivatives","ETHF0:USTF0",1769678485815,0.06434873,2951.0,2949.9,0.1900086]
["bitfinex-derivatives","ETHF0:USTF0",1769678486014,3.92043217,2950.9,2949.9,0.1900086]
["bitfinex-derivatives","ETHF0:USTF0",1769678486212,0.06434873,2950.9,2949.9,0.1900086]
["bitfinex-derivatives","ETHF0:USTF0",1769678486710,0.06818835,2950.9,2949.9,0.1900086]
["bitfinex-derivatives","ETHF0:USTF0",1769678487307,0.06818835,2950.9,2950.0,0.1900086]
["bitfinex-derivatives","ETHF0:USTF0",1769678487507,0.00383962,2950.9,2950.0,0.1900086]
["bitfinex-derivatives","ETHF0:USTF0",1769678488115,0.00383962,2950.9,2950.1,0.1900086]
["bitfinex-derivatives","ETHF0:USTF0",1769678490207,0.00383962,2950.9,2950.1,0.3597486]
["bitfinex-derivatives","ETHF0:USTF0",1769678490403,0.00383962,2950.9,2950.2,0.1900086]
["bitfinex-derivatives","ETHF0:USTF0",1769678492817,1.82989348,2950.7,2950.2,0.1900086]
["bitfinex-derivatives","ETHF0:USTF0",1769678497521,0.00383962,2950.9,2950.3,0.20843327]
["bitfinex-derivatives","ETHF0:USTF0",1769678497817,0.00383962,2950.9,2950.3,0.37816327]
["bitfinex-derivatives","ETHF0:USTF0",1769678498609,0.00383962,2950.9,2950.4,0.20843327]
["bitfinex-derivatives","ETHF0:USTF0",1769678501523,1.95379454,2951.3,2950.5,0.20843327]
["bitfinex-derivatives","ETHF0:USTF0",1769678502122,0.12666086,2951.2,2950.5,0.20843327]
["bitfinex-derivatives","ETHF0:USTF0",1769678502522,0.12962826,2951.2,2950.5,0.20843327]
["bitfinex-derivatives","ETHF0:USTF0",1769678503225,0.0029674,2951.2,2950.5,0.20843327]
["bitfinex-derivatives","ETHF0:USTF0",1769678517039,1.82989348,2951.5,2950.6,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678518131,1.83372202,2951.5,2950.6,0.2316165]
["bitfinex-derivatives","ETHF0:USTF0",1769678518538,2.0099597,2951.5,2950.6,0.2316165]
["bitfinex-derivatives","ETHF0:USTF0",1769678523442,0.18006622,2951.5,2950.6,0.2316165]
["bitfinex-derivatives","ETHF0:USTF0",1769678531344,0.18006622,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678532048,0.18006622,2951.5,2950.6,0.1726268]
["bitfinex-derivatives","ETHF0:USTF0",1769678532850,0.20734722,2951.3,2950.6,0.1726268]
["bitfinex-derivatives","ETHF0:USTF0",1769678536052,0.20734722,2951.3,2950.6,0.4013265]
["bitfinex-derivatives","ETHF0:USTF0",1769678538758,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678539259,3.85802405,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678539452,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678539653,3.85813183,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678539854,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678540054,3.85813002,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678540261,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678540464,3.85820172,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678540651,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678540852,3.8583405,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678541058,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678541254,3.85833765,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678541552,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678541762,3.85859286,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678541957,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678542262,3.85859643,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678542460,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678542659,3.85891531,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678542852,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678543053,3.85869997,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678543262,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678543457,3.85899232,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678543657,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678543862,3.85870574,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678544057,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678544257,3.85869572,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678544555,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678544855,3.85899031,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678545159,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678545359,3.85907569,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678545555,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678547361,3.8595481,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678547561,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678547757,3.85981636,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678547958,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678548358,3.85986517,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678548558,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678548857,3.85988554,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678549057,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678549258,3.85989207,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678549459,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678549663,3.85995126,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678549863,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678550064,3.85995168,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678550266,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678550468,3.85998545,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678550668,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678550863,3.85999206,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678551062,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678551262,3.85999724,2951.4,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678551458,0.22741571,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678559877,0.00382854,2951.5,2950.7,0.2286997]
["bitfinex-derivatives","ETHF0:USTF0",1769678566781,0.00382854,2951.5,2950.7,0.3984097]
["bitfinex-derivatives","ETHF0:USTF0",1769678567281,0.00382854,2951.5,2950.8,0.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1769678576095,0.28185313,2951.5,2950.8,0.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1769678581298,0.00382854,2951.5,2950.8,0.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1769678615020,1.82765059,2951.2,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769678615818,1.82765059,2951.2,2950.2,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769678616119,1.82765059,2951.2,2950.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769678616822,1.82765059,2951.2,2950.3,0.17367335]
["bitfinex-derivatives","ETHF0:USTF0",1769678617014,1.82765059,2951.2,2950.4,0.29126692]
["bitfinex-derivatives","ETHF0:USTF0",1769678626838,2.1318605,2951.2,2950.4,0.29126692]
["bitfinex-derivatives","ETHF0:USTF0",1769678629937,0.30420991,2951.1,2950.4,0.29126692]
["bitfinex-derivatives","ETHF0:USTF0",1769678630135,0.30420991,2950.8,2950.3,0.17367335]
["bitfinex-derivatives","ETHF0:USTF0",1769678634345,0.30420991,2950.8,2950.3,0.00394335]
["bitfinex-derivatives","ETHF0:USTF0",1769678634537,0.30420991,2950.8,2950.2,0.29126692]
["bitfinex-derivatives","ETHF0:USTF0",1769678635039,0.30420991,2950.8,2949.9,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678635442,0.30420991,2950.8,2949.9,0.29733261]
["bitfinex-derivatives","ETHF0:USTF0",1769678643947,0.29568625,2951.1,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678644147,4.16231155,2951.0,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678644353,0.29568625,2951.0,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678650250,0.29568625,2951.0,2949.9,0.17370089]
["bitfinex-derivatives","ETHF0:USTF0",1769678650456,0.29568625,2950.8,2949.9,0.17370089]
["bitfinex-derivatives","ETHF0:USTF0",1769678650848,0.29568625,2950.8,2949.9,0.46708261]
["bitfinex-derivatives","ETHF0:USTF0",1769678652658,0.29568625,2950.8,2949.9,0.17370089]
["bitfinex-derivatives","ETHF0:USTF0",1769678653054,0.29568625,2950.8,2949.9,0.46708261]
["bitfinex-derivatives","ETHF0:USTF0",1769678655650,0.29568625,2950.8,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678657546,2.02041529,2951.0,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678657751,3.87251362,2950.9,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678657950,2.31610154,2951.1,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678658150,4.16801518,2951.0,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678658354,3.87232893,2950.9,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678658856,4.16801518,2950.9,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678659059,0.29568625,2950.9,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678659655,3.87406536,2950.8,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678659855,0.29568625,2950.9,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678660055,4.16979909,2950.8,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678660257,0.29568625,2950.8,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678664167,3.87694175,2950.7,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678664359,0.29568625,2950.8,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678664555,3.87696585,2950.7,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678664750,0.29568625,2950.8,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678665055,3.87695859,2950.7,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678665254,0.29568625,2950.8,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678665461,3.87869458,2950.7,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678665651,0.29568625,2950.8,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678665856,3.87880396,2950.7,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678666055,0.29568625,2950.8,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678666256,4.16474609,2950.7,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678666452,0.28834519,2950.7,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678666658,2.02041529,2951.0,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678666659,0.28834519,2950.9,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678666858,3.87648383,2950.8,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678667156,0.28834519,2950.9,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678667363,3.87719946,2950.8,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678667562,0.28834519,2950.9,2950.0,0.29338172]
["bitfinex-derivatives","ETHF0:USTF0",1769678667759,3.87735457,2950.8,2950.0,0.46313172]
["bitfinex-derivatives","ETHF0:USTF0",1769678667961,2.02041529,2951.3,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678668264,3.87848805,2951.3,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678668564,3.87848805,2951.2,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678668764,2.30876048,2951.4,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678668964,3.87685369,2951.3,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678669166,3.87685369,2951.2,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678669367,0.28834519,2951.4,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678669664,3.87573251,2951.3,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678669960,3.87573251,2951.2,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678670164,0.28834519,2951.4,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678670366,3.87465161,2951.3,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678670566,0.28834519,2951.4,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678670766,3.87473642,2951.3,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678671066,0.28834519,2951.4,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678671263,4.16617548,2951.3,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678671463,0.29145635,2951.3,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678677567,0.00382854,2951.5,2950.4,0.30106252]
["bitfinex-derivatives","ETHF0:USTF0",1769678677774,0.29145635,2951.4,2950.5,0.31625973]
["bitfinex-derivatives","ETHF0:USTF0",1769678682478,0.29145635,2951.4,2950.4,0.48597973]
["bitfinex-derivatives","ETHF0:USTF0",1769678682877,0.29145635,2951.4,2950.5,0.31625973]
["bitfinex-derivatives","ETHF0:USTF0",1769678684978,0.29145635,2951.4,2950.5,0.48597973]
["bitfinex-derivatives","ETHF0:USTF0",1769678685178,0.29145635,2951.4,2950.6,0.31625973]
["bitfinex-derivatives","ETHF0:USTF0",1769678692291,0.29145635,2951.4,2950.7,0.31625973]
["bitfinex-derivatives","ETHF0:USTF0",1769678702706,0.00382854,2951.5,2950.7,0.31625973]
["bitfinex-derivatives","ETHF0:USTF0",1769678703413,0.29806944,2951.5,2950.7,0.31625973]
["bitfinex-derivatives","ETHF0:USTF0",1769678716226,0.00382854,2951.5,2950.7,0.31625973]
["bitfinex-derivatives","ETHF0:USTF0",1769678716419,0.2942409,2951.9,2950.7,0.31625973]
["bitfinex-derivatives","ETHF0:USTF0",1769678716617,4.18236304,2951.8,2950.7,0.31625973]
["bitfinex-derivatives","ETHF0:USTF0",1769678716819,0.2942409,2951.8,2950.7,0.31625973]
["bitfinex-derivatives","ETHF0:USTF0",1769678717322,0.29863633,2951.8,2951.1,0.30960953]
["bitfinex-derivatives","ETHF0:USTF0",1769678717515,0.29863633,2951.8,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769678720225,0.2942409,2951.6,2950.7,0.30960953]
["bitfinex-derivatives","ETHF0:USTF0",1769678726118,0.2942409,2951.6,2950.8,0.29497361]
["bitfinex-derivatives","ETHF0:USTF0",1769678727322,0.29197852,2951.8,2951.0,0.29497361]
["bitfinex-derivatives","ETHF0:USTF0",1769678728426,0.00439543,2951.8,2951.0,0.29497361]
["bitfinex-derivatives","ETHF0:USTF0",1769678729631,0.00439543,2951.8,2951.0,0.46466361]
["bitfinex-derivatives","ETHF0:USTF0",1769678729930,0.00439543,2951.8,2951.1,0.29497361]
["bitfinex-derivatives","ETHF0:USTF0",1769678737741,0.00439543,2951.8,2951.2,0.31173789]
["bitfinex-derivatives","ETHF0:USTF0",1769678743541,0.30721276,2951.8,2951.2,0.31173789]
["bitfinex-derivatives","ETHF0:USTF0",1769678746043,0.30721276,2951.8,2950.7,0.31173789]
["bitfinex-derivatives","ETHF0:USTF0",1769678746241,0.30281733,2951.6,2950.7,0.31173789]
["bitfinex-derivatives","ETHF0:USTF0",1769678749645,0.30281733,2951.6,2950.7,0.48144789]
["bitfinex-derivatives","ETHF0:USTF0",1769678749842,0.30281733,2951.6,2950.8,0.31173789]
["bitfinex-derivatives","ETHF0:USTF0",1769678751053,0.00439543,2951.8,2950.8,0.31173789]
["bitfinex-derivatives","ETHF0:USTF0",1769678751344,0.30721276,2951.8,2950.8,0.31173789]
["bitfinex-derivatives","ETHF0:USTF0",1769678753246,0.30721276,2951.8,2950.8,0.48143789]
["bitfinex-derivatives","ETHF0:USTF0",1769678753549,0.30721276,2951.8,2950.9,0.31173789]
["bitfinex-derivatives","ETHF0:USTF0",1769678762957,3.88055333,2951.7,2950.9,0.31173789]
["bitfinex-derivatives","ETHF0:USTF0",1769678763157,0.30960063,2951.6,2950.9,0.31173789]
["bitfinex-derivatives","ETHF0:USTF0",1769678763355,0.30960063,2951.6,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769678763859,0.30960063,2951.4,2950.5,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678766860,0.30960063,2951.6,2950.5,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678767061,3.87828246,2951.5,2950.5,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678767262,0.30960063,2951.6,2950.5,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678767462,4.18764155,2951.5,2950.5,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678767759,0.30960063,2951.5,2950.5,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678774772,2.02932258,2951.8,2950.5,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678774773,2.02492715,2951.7,2950.5,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678775073,4.18899693,2951.7,2950.6,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678775274,3.87959331,2951.6,2950.6,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678775574,0.30960063,2951.7,2950.7,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678776167,0.30960063,2951.5,2950.7,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678797091,0.29480142,2951.8,2950.7,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678797291,4.16183952,2951.7,2950.7,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678797491,4.16183952,2951.6,2950.7,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678797700,0.29040599,2951.6,2950.7,0.28446819]
["bitfinex-derivatives","ETHF0:USTF0",1769678799000,0.29040599,2951.6,2950.8,0.30609785]
["bitfinex-derivatives","ETHF0:USTF0",1769678799499,0.29040599,2951.6,2950.7,0.47580785]
["bitfinex-derivatives","ETHF0:USTF0",1769678799699,4.16287789,2951.5,2950.7,0.47580785]
["bitfinex-derivatives","ETHF0:USTF0",1769678799894,0.29040599,2951.5,2950.8,0.30609785]
["bitfinex-derivatives","ETHF0:USTF0",1769678800687,0.29040599,2951.5,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769678804201,0.29040599,2951.5,2950.8,0.30609785]
["bitfinex-derivatives","ETHF0:USTF0",1769678805302,0.29040599,2951.5,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769678805801,0.29040599,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769678806895,0.29040599,2951.3,2950.7,0.47580785]
["bitfinex-derivatives","ETHF0:USTF0",1769678814810,0.29040599,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769678823523,2.32755655,2951.6,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678823725,4.17200116,2951.5,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678823922,3.87002965,2951.4,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678824221,2.32755655,2951.6,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678824417,3.87003307,2951.5,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678824619,0.30197151,2951.6,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678824818,3.87000068,2951.5,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678825019,0.30197151,2951.6,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678825324,3.87005398,2951.5,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678825525,0.30197151,2951.6,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678825820,3.87032846,2951.5,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678826020,0.30197151,2951.6,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678826221,3.87032532,2951.5,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678827825,0.30197151,2951.5,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678830824,0.30197151,2951.5,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769678831320,0.30197151,2951.5,2950.7,0.45924908]
["bitfinex-derivatives","ETHF0:USTF0",1769678833426,0.30197151,2951.5,2950.8,0.28953908]
["bitfinex-derivatives","ETHF0:USTF0",1769678845942,0.28917334,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769678847031,0.28917334,2951.3,2950.7,0.4590064]
["bitfinex-derivatives","ETHF0:USTF0",1769678851133,0.28917334,2951.3,2950.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769678852242,0.28917334,2951.3,2950.7,0.45414976]
["bitfinex-derivatives","ETHF0:USTF0",1769678853150,0.28917334,2951.3,2950.5,0.28443976]
["bitfinex-derivatives","ETHF0:USTF0",1769678865544,2.02649912,2951.5,2950.5,0.28443976]
["bitfinex-derivatives","ETHF0:USTF0",1769678865753,2.3196452,2951.5,2950.5,0.28443976]
["bitfinex-derivatives","ETHF0:USTF0",1769678865943,3.86448071,2951.4,2950.5,0.28443976]
["bitfinex-derivatives","ETHF0:USTF0",1769678866146,4.15762679,2951.4,2950.5,0.28443976]
["bitfinex-derivatives","ETHF0:USTF0",1769678866441,3.86448071,2951.3,2950.5,0.28443976]
["bitfinex-derivatives","ETHF0:USTF0",1769678871351,4.15762679,2951.3,2950.5,0.28443976]
["bitfinex-derivatives","ETHF0:USTF0",1769678871552,0.29314608,2951.3,2950.5,0.28443976]
["bitfinex-derivatives","ETHF0:USTF0",1769678874449,0.29314608,2950.9,2950.0,0.28443976]
["bitfinex-derivatives","ETHF0:USTF0",1769678874650,0.29314608,2950.7,2950.0,0.28443976]
["bitfinex-derivatives","ETHF0:USTF0",1769678875458,2.33291299,2951.5,2950.4,0.30762225]
["bitfinex-derivatives","ETHF0:USTF0",1769678875752,3.86377814,2951.4,2950.4,0.30762225]
["bitfinex-derivatives","ETHF0:USTF0",1769678875954,0.30641387,2951.5,2950.4,0.30762225]
["bitfinex-derivatives","ETHF0:USTF0",1769678876154,3.85957124,2951.4,2950.4,0.30762225]
["bitfinex-derivatives","ETHF0:USTF0",1769678876345,0.30641387,2951.5,2950.4,0.30762225]
["bitfinex-derivatives","ETHF0:USTF0",1769678876653,0.30641387,2951.3,2950.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769678888760,0.30641387,2951.1,2950.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769678888952,0.30641387,2950.9,2950.0,0.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769678889151,0.30641387,2950.7,2950.0,0.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769678889450,0.30641387,2950.7,2950.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769678898972,0.30641387,2950.7,2950.0,0.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769678899868,0.30641387,2951.0,2950.2,0.30762225]
["bitfinex-derivatives","ETHF0:USTF0",1769678900070,0.30641387,2951.3,2950.3,0.30762225]
["bitfinex-derivatives","ETHF0:USTF0",1769678903268,0.30641387,2951.3,2949.9,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1769678903474,2.33291299,2951.1,2949.9,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1769678903770,0.30641387,2950.9,2949.9,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1769678903965,0.30641387,2950.7,2949.9,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1769678909773,0.30641387,2950.7,2949.9,0.28991721]
["bitfinex-derivatives","ETHF0:USTF0",1769678909972,0.2928519,2951.0,2950.0,0.28596632]
["bitfinex-derivatives","ETHF0:USTF0",1769678910767,0.2928519,2951.0,2950.0,0.45571632]
["bitfinex-derivatives","ETHF0:USTF0",1769678910977,0.2928519,2951.0,2950.1,0.3120111]
["bitfinex-derivatives","ETHF0:USTF0",1769678911875,0.2928519,2951.0,2950.1,0.4817511]
["bitfinex-derivatives","ETHF0:USTF0",1769678912074,0.2928519,2951.0,2950.2,0.3120111]
["bitfinex-derivatives","ETHF0:USTF0",1769678915179,0.29900656,2951.3,2950.2,0.3120111]
["bitfinex-derivatives","ETHF0:USTF0",1769678915576,0.29900656,2951.1,2950.2,0.3120111]
["bitfinex-derivatives","ETHF0:USTF0",1769678918795,0.29900656,2951.1,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769678918991,0.29900656,2950.9,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769678919297,0.29900656,2950.7,2949.9,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1769678928302,0.29900656,2950.7,2949.9,0.31596199]
["bitfinex-derivatives","ETHF0:USTF0",1769678928799,0.29900656,2950.7,2949.9,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1769678940306,0.29900656,2950.7,2949.9,0.30577685]
["bitfinex-derivatives","ETHF0:USTF0",1769678941310,0.30505106,2950.9,2949.9,0.47552685]
["bitfinex-derivatives","ETHF0:USTF0",1769678941510,3.84932809,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678941712,0.30505106,2950.9,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678942008,3.84903766,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678942207,0.30505106,2950.9,2950.1,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678942409,3.84917447,2950.8,2950.1,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678942608,0.30505106,2950.9,2950.1,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678942810,3.84915671,2950.8,2950.1,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678943003,0.30505106,2950.9,2950.1,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678943198,4.15466883,2950.8,2950.1,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678943399,0.30505106,2950.8,2950.1,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678944111,0.30505106,2950.8,2950.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769678947311,2.0271598,2951.0,2950.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769678947312,0.30505106,2950.6,2950.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769678947717,0.30505106,2950.6,2949.9,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1769678950305,0.30505106,2950.6,2949.9,0.30577685]
["bitfinex-derivatives","ETHF0:USTF0",1769678956117,0.30505106,2950.6,2949.9,0.47552685]
["bitfinex-derivatives","ETHF0:USTF0",1769678956617,0.30505106,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678956817,3.84961013,2950.7,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678957118,0.30505106,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678957316,3.84959414,2950.7,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678957517,0.30505106,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678957717,3.84958194,2950.7,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678958017,0.30505106,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678958218,3.84958651,2950.7,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678958417,0.30505106,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678958618,3.84957586,2950.7,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678958811,0.30505106,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678959010,3.84957651,2950.7,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678959213,0.30505106,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678959414,3.84956884,2950.7,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678959615,0.30505106,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678959813,3.84956772,2950.7,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678960111,0.30505106,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678960312,3.84962266,2950.7,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678960519,0.30505106,2950.8,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678960721,4.15464904,2950.7,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678960923,0.30505106,2950.7,2950.0,0.30182596]
["bitfinex-derivatives","ETHF0:USTF0",1769678961122,0.30505106,2950.7,2949.9,0.17370089]
["bitfinex-derivatives","ETHF0:USTF0",1769678966625,0.30505106,2950.7,2950.0,0.29393669]
["bitfinex-derivatives","ETHF0:USTF0",1769678971133,4.1766604,2950.6,2950.0,0.29393669]
["bitfinex-derivatives","ETHF0:USTF0",1769678971332,0.30431755,2950.6,2950.0,0.29393669]
["bitfinex-derivatives","ETHF0:USTF0",1769678974237,2.0291435,2950.9,2950.0,0.29393669]
["bitfinex-derivatives","ETHF0:USTF0",1769678974238,0.30431755,2950.9,2950.0,0.29393669]
["bitfinex-derivatives","ETHF0:USTF0",1769678974427,3.87252615,2950.8,2950.0,0.29393669]
["bitfinex-derivatives","ETHF0:USTF0",1769678974626,0.30431755,2950.7,2950.0,0.29393669]
["bitfinex-derivatives","ETHF0:USTF0",1769678974827,0.30431755,2950.7,2949.9,0.17370089]
["bitfinex-derivatives","ETHF0:USTF0",1769678975028,0.30431755,2950.5,2949.9,0.17370089]
["bitfinex-derivatives","ETHF0:USTF0",1769678979032,0.30431755,2950.8,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678979238,0.30431755,2950.6,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678981738,2.0291435,2950.9,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678981940,6.20668594,2950.9,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678982235,3.87322489,2950.8,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678982435,3.87322489,2950.7,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678982632,2.33346105,2950.9,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678982835,4.17745172,2950.8,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678983035,3.87313417,2950.7,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678983235,0.30431755,2950.8,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678983432,3.87316105,2950.7,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678983638,0.30431755,2950.8,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678983836,3.87309501,2950.7,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678984038,0.30431755,2950.8,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678984240,0.30431755,2950.6,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678987540,0.30431755,2950.8,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678987735,3.87302559,2950.7,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678987937,0.30431755,2950.8,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678988234,3.87301416,2950.7,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678988434,0.30431755,2950.8,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678988634,4.17728588,2950.7,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678988836,0.30431755,2950.7,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678989336,3.87292106,2950.6,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678989535,0.30431755,2950.6,2950.0,0.29309736]
["bitfinex-derivatives","ETHF0:USTF0",1769678993943,0.30431755,2950.6,2949.9,0.17370089]
["bitfinex-derivatives","ETHF0:USTF0",1769678995245,0.30431755,2950.6,2949.9,0.47388208]
["bitfinex-derivatives","ETHF0:USTF0",1769678995437,0.30431755,2950.6,2950.0,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678997345,0.30199386,2950.8,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678997547,3.86925913,2950.7,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678997739,0.30199386,2950.8,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678997936,3.8692552,2950.7,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678998140,0.30199386,2950.8,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678998338,3.86913112,2950.7,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678998541,0.30199386,2950.8,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678998742,3.86913233,2950.7,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678998942,0.30199386,2950.8,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678999239,3.86911136,2950.7,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678999545,0.30199386,2950.8,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769678999746,3.86905261,2950.7,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679000046,0.30199386,2950.8,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679000247,3.8690526,2950.7,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679000545,0.30199386,2950.8,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679000748,3.8690331,2950.7,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679000948,0.30199386,2950.7,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679001643,0.30199386,2950.7,2950.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769679004352,0.30199386,2950.7,2950.0,0.46993119]
["bitfinex-derivatives","ETHF0:USTF0",1769679004854,0.30199386,2950.9,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679005153,4.17223271,2950.8,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679005348,0.30199386,2950.8,2950.1,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679007055,0.30199386,2950.8,2950.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769679010660,0.30199386,2950.6,2949.4,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679010856,0.30199386,2950.6,2949.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769679011357,0.30199386,2950.6,2949.5,0.46996119]
["bitfinex-derivatives","ETHF0:USTF0",1769679011744,0.30199386,2950.6,2949.5,0.47403375]
["bitfinex-derivatives","ETHF0:USTF0",1769679013659,0.30199386,2950.6,2949.6,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679013962,0.30199386,2950.6,2949.7,0.30018119]
["bitfinex-derivatives","ETHF0:USTF0",1769679020667,0.30199386,2950.6,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769679021065,2.0291435,2950.8,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769679021066,0.30199386,2950.4,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769679028969,0.30199386,2950.4,2949.7,0.28759998]
["bitfinex-derivatives","ETHF0:USTF0",1769679038585,0.30199386,2950.4,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769679039280,0.30199386,2950.4,2949.6,0.45119996]
["bitfinex-derivatives","ETHF0:USTF0",1769679041187,0.30199386,2950.4,2949.7,0.28142996]
["bitfinex-derivatives","ETHF0:USTF0",1769679042090,0.30199386,2950.4,2949.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769679043193,0.30199386,2950.4,2949.6,0.45119996]
["bitfinex-derivatives","ETHF0:USTF0",1769679048297,0.30199386,2950.4,2949.7,0.28142996]
["bitfinex-derivatives","ETHF0:USTF0",1769679062604,0.28732096,2950.2,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679062805,0.28732096,2950.0,2948.7,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679063609,0.28732096,2950.0,2948.8,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679065706,0.28732096,2950.0,2948.9,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679065905,0.28732096,2950.2,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679066106,4.14668683,2950.1,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679066403,0.28732096,2950.1,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679076718,0.28732096,2950.1,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679081922,0.28732096,2950.1,2948.9,0.48003054]
["bitfinex-derivatives","ETHF0:USTF0",1769679084426,0.28732096,2950.1,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679086224,0.29088904,2949.9,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679098840,2.32277196,2950.1,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679099039,4.16582144,2950.0,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679099242,3.86789404,2949.9,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679099541,4.16582144,2949.9,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679099742,0.2979274,2949.9,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679109047,0.2979274,2949.7,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679109248,0.30214155,2949.7,2949.0,0.31022054]
["bitfinex-derivatives","ETHF0:USTF0",1769679112951,0.30214155,2949.7,2948.7,0.00275513]
["bitfinex-derivatives","ETHF0:USTF0",1769679113145,0.30214155,2949.7,2948.7,0.30959555]
["bitfinex-derivatives","ETHF0:USTF0",1769679113956,0.00421415,2949.7,2948.7,0.30959555]
["bitfinex-derivatives","ETHF0:USTF0",1769679120769,0.00421415,2949.7,2948.7,0.47941555]
["bitfinex-derivatives","ETHF0:USTF0",1769679121070,0.00421415,2949.7,2948.8,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679123765,0.30282018,2949.7,2948.8,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679127172,0.29860603,2949.5,2948.8,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679128870,0.00421415,2949.7,2948.8,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679129171,3.87808814,2949.6,2948.8,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679129379,0.00421415,2949.7,2948.8,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679129569,3.88077722,2949.6,2948.8,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679129770,0.00421415,2949.7,2948.8,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679129970,3.88086207,2949.6,2948.8,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679130271,0.00421415,2949.7,2948.8,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679131884,30.33719123,2950.1,2948.9,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679131885,2.02412237,2950.1,2948.9,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679132178,3.88151175,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679132369,2.02412237,2950.2,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679132570,3.88143753,2950.1,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679132772,3.88143753,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679132975,0.00366488,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679133980,0.30227091,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679134166,3.88144266,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679134372,0.29860603,2949.8,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679135979,0.00366488,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679136182,3.88152773,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679136481,0.30227091,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679136774,4.18020601,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679136972,0.29860603,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679147086,0.00366488,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679147684,0.27829178,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679153689,0.00366488,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679154786,0.29550115,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679158694,0.00366488,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679159195,3.87159858,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679159404,0.00366488,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679159695,3.8715995,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679159898,0.00366488,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679160086,3.87161188,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679160286,0.29550115,2950.0,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679160487,4.1644062,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679160692,0.29183627,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679161195,3.87414406,2949.8,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679161496,0.29183627,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679161696,3.8741462,2949.8,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679161989,0.29183627,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679162189,3.87631839,2949.8,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679162390,0.29183627,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679162595,3.87732406,2949.8,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679162787,0.29183627,2949.9,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679162984,0.29183627,2949.7,2949.0,0.30405689]
["bitfinex-derivatives","ETHF0:USTF0",1769679166697,0.29183627,2949.7,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679167001,0.29183627,2949.5,2948.5,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679168302,0.29183627,2949.5,2948.5,0.27976395]
["bitfinex-derivatives","ETHF0:USTF0",1769679174503,0.29183627,2949.8,2948.5,0.27976395]
["bitfinex-derivatives","ETHF0:USTF0",1769679174706,0.29183627,2949.8,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679182407,0.26118729,2950.0,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679182614,3.87137236,2949.9,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679182808,3.87137236,2949.8,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679183109,0.25752241,2949.9,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679183307,3.87137546,2949.8,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679183506,0.25752241,2949.9,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679183706,3.87147897,2949.8,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679183908,0.25752241,2949.9,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679184109,3.87147844,2949.8,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679184311,0.25752241,2949.9,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679184608,4.12920597,2949.8,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679184805,0.25752241,2949.8,2948.8,0.27678778]
["bitfinex-derivatives","ETHF0:USTF0",1769679188516,2.02951537,2950.0,2948.9,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679188714,3.87238497,2949.9,2948.9,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679189012,0.26118729,2950.0,2948.9,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679189212,0.25752241,2949.8,2948.9,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679190209,0.25752241,2949.8,2949.0,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679195121,0.26118729,2950.0,2949.0,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679196122,0.00366488,2950.0,2949.0,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679196617,0.26118729,2950.0,2949.0,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679197122,0.00366488,2950.0,2949.0,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679198821,0.26118729,2950.0,2949.0,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679200725,0.26118729,2950.0,2949.1,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679208131,0.00366488,2950.0,2949.1,0.26566515]
["bitfinex-derivatives","ETHF0:USTF0",1769679209330,0.00366488,2950.0,2949.3,0.24203535]
["bitfinex-derivatives","ETHF0:USTF0",1769679213730,0.25128324,2950.6,2949.5,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679213936,0.25128324,2950.6,2949.6,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679214828,0.25425399,2950.6,2949.6,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679215026,0.25425399,2950.6,2949.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769679215230,0.25425399,2950.6,2949.5,0.40537751]
["bitfinex-derivatives","ETHF0:USTF0",1769679215935,0.25425399,2950.6,2949.6,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679217637,0.25425399,2950.6,2949.7,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679226942,0.25425399,2950.6,2949.4,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679227247,0.25128324,2950.4,2949.4,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679227432,0.25128324,2950.2,2949.4,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679229546,0.25128324,2950.2,2949.2,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679230350,0.25128324,2950.2,2948.9,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679230645,0.25128324,2950.0,2948.9,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679230842,4.11680708,2949.9,2948.7,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679231145,0.25128324,2949.7,2948.7,0.23559751]
["bitfinex-derivatives","ETHF0:USTF0",1769679232839,0.25128324,2949.7,2948.5,0.23857368]
["bitfinex-derivatives","ETHF0:USTF0",1769679236951,0.24023937,2949.5,2948.1,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679237151,0.24023937,2949.3,2948.1,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679237946,0.24023937,2949.3,2948.1,0.25063655]
["bitfinex-derivatives","ETHF0:USTF0",1769679239256,0.24023937,2949.1,2947.5,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679240358,0.24023937,2949.0,2947.6,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679247063,0.24023937,2948.9,2947.6,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679247256,0.24023937,2948.9,2947.5,0.00248451]
["bitfinex-derivatives","ETHF0:USTF0",1769679248558,0.24023937,2948.9,2947.5,0.25004022]
["bitfinex-derivatives","ETHF0:USTF0",1769679249064,0.24023937,2948.8,2947.5,0.25004022]
["bitfinex-derivatives","ETHF0:USTF0",1769679250863,0.24023937,2948.6,2947.5,0.00248451]
["bitfinex-derivatives","ETHF0:USTF0",1769679252258,0.24023937,2948.4,2947.5,0.00248451]
["bitfinex-derivatives","ETHF0:USTF0",1769679252458,0.24427929,2948.4,2947.5,0.00248451]
["bitfinex-derivatives","ETHF0:USTF0",1769679252854,0.24427929,2948.4,2946.5,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679253260,0.24023937,2948.1,2946.6,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679253860,0.24023937,2948.1,2946.6,0.25117925]
["bitfinex-derivatives","ETHF0:USTF0",1769679254764,0.24023937,2948.3,2946.9,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679254964,0.24023937,2948.3,2946.6,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1769679254965,0.24023937,2948.3,2947.0,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679256166,0.24023937,2948.3,2947.1,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679256562,0.24023937,2948.3,2947.2,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679258466,0.00403992,2948.4,2947.4,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679259664,0.24023937,2948.8,2947.6,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679259867,0.24023937,2948.8,2947.7,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679260661,0.00295438,2948.8,2947.8,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679262070,0.24023937,2949.4,2948.1,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679262271,0.24023937,2949.4,2948.3,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679262464,0.24023937,2949.4,2948.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769679262667,0.24023937,2949.4,2948.5,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679263171,0.24292685,2949.4,2948.5,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679266075,0.00268748,2949.4,2948.5,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679266878,0.2649247,2949.4,2948.5,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679267180,0.00268748,2949.4,2948.5,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679267780,0.2649247,2949.4,2948.5,0.24755571]
["bitfinex-derivatives","ETHF0:USTF0",1769679276486,0.2649247,2949.4,2947.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769679276487,0.24109668,2949.3,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769679276694,0.24109668,2949.1,2947.6,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679277087,0.24109668,2949.1,2947.7,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679279789,0.24109668,2949.1,2947.9,0.41848795]
["bitfinex-derivatives","ETHF0:USTF0",1769679280092,0.24109668,2949.1,2948.0,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679281888,0.24109668,2949.3,2948.0,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679282290,0.24109668,2949.3,2948.1,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679284290,0.24109668,2949.1,2948.1,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679284886,0.24109668,2949.1,2947.5,0.41850795]
["bitfinex-derivatives","ETHF0:USTF0",1769679285090,0.24109668,2949.1,2947.6,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679286296,0.24109668,2948.9,2947.6,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679298209,0.27570158,2948.7,2947.6,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679299409,0.27570158,2948.9,2947.6,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679299611,3.86102306,2948.8,2947.6,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679299809,0.27570158,2948.8,2947.6,0.24861795]
["bitfinex-derivatives","ETHF0:USTF0",1769679301813,0.27570158,2948.8,2947.7,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679304213,4.14160726,2948.7,2947.7,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679304410,0.27570158,2948.7,2947.7,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679307914,0.27570158,2948.9,2947.8,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679310521,0.27570158,2948.7,2947.8,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679311116,0.27570158,2948.7,2947.9,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679315524,2.02285237,2949.0,2947.9,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679315823,2.02285237,2949.0,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769679316026,4.1431736,2948.9,2948.1,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679316226,0.27570158,2948.9,2948.1,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679316921,0.27570158,2949.1,2948.1,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679317120,3.86758196,2949.0,2948.1,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679317324,3.86758196,2948.9,2948.1,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679317524,0.27570158,2949.1,2948.1,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679317731,3.86728556,2949.0,2948.1,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679318028,0.27570158,2949.1,2948.1,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679318326,3.86699022,2949.0,2948.1,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679318528,0.27570158,2948.9,2948.1,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679323118,0.27570158,2948.9,2948.1,0.43322613]
["bitfinex-derivatives","ETHF0:USTF0",1769679323327,0.27570158,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679323628,3.86525963,2949.0,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679323824,0.27570158,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679324127,0.27570158,2948.9,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679324320,2.29855395,2949.3,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679324522,3.86503612,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679324723,3.86503612,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679324935,0.27570158,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679325237,3.86672179,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679325526,0.27570158,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679325726,3.86837426,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679326029,0.27570158,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679326226,3.8682435,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679326429,0.27570158,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679326626,3.86306414,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679326925,0.27570158,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679327127,3.86307693,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679327327,0.27570158,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679327524,3.86291289,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679327731,0.27570158,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679327930,3.86291175,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679328137,0.27570158,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679328430,0.26280487,2949.0,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679330233,0.26280487,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679330432,3.86312863,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679330634,0.26280487,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679330830,3.86298777,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679331133,0.26280487,2949.2,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679331336,4.14817415,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679331526,0.28502085,2949.1,2948.2,0.26336613]
["bitfinex-derivatives","ETHF0:USTF0",1769679332734,0.28502085,2949.1,2948.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769679333031,0.28502085,2949.1,2948.1,0.44133192]
["bitfinex-derivatives","ETHF0:USTF0",1769679338638,0.28502085,2949.1,2948.2,0.27147192]
["bitfinex-derivatives","ETHF0:USTF0",1769679344236,0.28502085,2948.9,2947.7,0.27147192]
["bitfinex-derivatives","ETHF0:USTF0",1769679344437,0.28502085,2948.7,2947.7,0.27147192]
["bitfinex-derivatives","ETHF0:USTF0",1769679351345,0.28502085,2948.7,2947.6,0.27147192]
["bitfinex-derivatives","ETHF0:USTF0",1769679352444,0.28502085,2948.7,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769679353642,0.28502085,2948.7,2947.5,0.44136192]
["bitfinex-derivatives","ETHF0:USTF0",1769679353847,0.28502085,2948.7,2947.6,0.27147192]
["bitfinex-derivatives","ETHF0:USTF0",1769679361255,0.28502085,2948.7,2947.6,0.27147192]
["bitfinex-derivatives","ETHF0:USTF0",1769679363450,0.28502085,2948.7,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769679363650,0.28502085,2948.7,2947.5,0.45654002]
["bitfinex-derivatives","ETHF0:USTF0",1769679364058,0.28502085,2948.7,2947.6,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679367658,0.27702375,2948.5,2947.6,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679368359,0.27702375,2948.8,2947.6,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679368563,3.85452929,2948.7,2947.6,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679368858,0.27702375,2948.8,2947.6,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679369158,0.27702375,2949.1,2947.9,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679369460,3.85561589,2949.0,2947.9,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679369652,0.27702375,2949.1,2947.9,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679374758,0.27702375,2949.1,2948.0,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679376165,0.27702375,2949.1,2948.1,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679376862,0.27702375,2949.1,2948.2,0.45650002]
["bitfinex-derivatives","ETHF0:USTF0",1769679377066,0.27702375,2949.1,2948.3,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679383081,0.27702375,2949.3,2948.3,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679397184,0.28719004,2949.1,2948.3,0.28665002]
["bitfinex-derivatives","ETHF0:USTF0",1769679406697,0.28719004,2949.1,2948.3,0.27352696]
["bitfinex-derivatives","ETHF0:USTF0",1769679414894,0.28719004,2949.1,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769679415604,0.28719004,2949.1,2948.2,0.46988577]
["bitfinex-derivatives","ETHF0:USTF0",1769679416502,0.29398234,2948.9,2948.2,0.46988577]
["bitfinex-derivatives","ETHF0:USTF0",1769679425103,0.29398234,2948.9,2948.0,0.30003577]
["bitfinex-derivatives","ETHF0:USTF0",1769679425812,0.29398234,2948.9,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769679430810,0.29398234,2948.9,2948.1,0.30003577]
["bitfinex-derivatives","ETHF0:USTF0",1769679431011,4.14972258,2948.8,2948.1,0.30003577]
["bitfinex-derivatives","ETHF0:USTF0",1769679431212,0.29398234,2948.8,2948.1,0.30003577]
["bitfinex-derivatives","ETHF0:USTF0",1769679449421,0.29398234,2948.8,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679453724,0.30347606,2949.1,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679453914,2.33588499,2949.1,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679454114,3.85643244,2949.0,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679455225,4.1599085,2949.0,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679455424,0.30347606,2949.0,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679459129,2.33588499,2949.3,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679459324,0.30347606,2949.1,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679459526,3.85641055,2949.0,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679459721,0.30347606,2949.1,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679459921,3.85639055,2949.0,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679460232,0.30347606,2949.1,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679460431,0.30347606,2948.9,2947.8,0.29522145]
["bitfinex-derivatives","ETHF0:USTF0",1769679460725,0.30347606,2948.9,2947.8,0.46509145]
["bitfinex-derivatives","ETHF0:USTF0",1769679460926,0.30347606,2948.9,2947.9,0.28686745]
["bitfinex-derivatives","ETHF0:USTF0",1769679462734,0.30347606,2948.9,2948.0,0.28686745]
["bitfinex-derivatives","ETHF0:USTF0",1769679465338,0.30347606,2948.9,2948.1,0.28686745]
["bitfinex-derivatives","ETHF0:USTF0",1769679483459,30.33719123,2949.3,2948.1,0.28686745]
["bitfinex-derivatives","ETHF0:USTF0",1769679483460,0.29655804,2949.1,2948.1,0.28686745]
["bitfinex-derivatives","ETHF0:USTF0",1769679483661,4.15436711,2949.0,2948.1,0.28686745]
["bitfinex-derivatives","ETHF0:USTF0",1769679483958,0.29655804,2949.0,2948.1,0.28686745]
["bitfinex-derivatives","ETHF0:USTF0",1769679484964,0.29655804,2948.8,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769679486468,0.29655804,2948.8,2947.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679486765,2.03314951,2949.0,2947.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679486766,0.29655804,2948.6,2947.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679486962,0.29655804,2948.6,2947.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679487466,0.29655804,2948.4,2947.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679487660,0.29655804,2948.2,2947.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679488262,0.29655804,2948.2,2946.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679490569,0.29655804,2948.0,2946.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679499677,0.16984,2948.5,2946.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679499678,0.29655804,2947.7,2946.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679503678,0.29655804,2947.7,2947.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679504282,1.83253954,2948.3,2947.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679504481,0.29655804,2948.2,2947.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679514383,0.29823551,2948.0,2947.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1769679514582,0.29823551,2948.2,2947.1,0.30223155]
["bitfinex-derivatives","ETHF0:USTF0",1769679514778,0.29823551,2948.4,2947.4,0.30223155]
["bitfinex-derivatives","ETHF0:USTF0",1769679536402,0.29642227,2948.2,2947.4,0.30223155]
["bitfinex-derivatives","ETHF0:USTF0",1769679540298,0.29642227,2948.4,2947.4,0.30223155]
["bitfinex-derivatives","ETHF0:USTF0",1769679540504,2.03314951,2948.7,2947.4,0.30223155]
["bitfinex-derivatives","ETHF0:USTF0",1769679540807,3.88210822,2948.6,2947.4,0.30223155]
["bitfinex-derivatives","ETHF0:USTF0",1769679541097,2.03314951,2948.8,2947.4,0.30223155]
["bitfinex-derivatives","ETHF0:USTF0",1769679541299,3.88233053,2948.7,2947.4,0.30223155]
["bitfinex-derivatives","ETHF0:USTF0",1769679541500,3.88233053,2948.6,2947.4,0.30223155]
["bitfinex-derivatives","ETHF0:USTF0",1769679541699,2.32957178,2948.8,2947.4,0.30223155]
["bitfinex-derivatives","ETHF0:USTF0",1769679541905,3.88250891,2948.7,2947.5,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679542205,3.88250891,2948.6,2947.5,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679542503,2.32957178,2948.8,2947.5,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679542806,3.88281589,2948.7,2947.5,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679543004,0.29642227,2948.8,2947.5,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679543005,0.29642227,2948.8,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679543200,3.88298679,2948.7,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679543504,3.88298679,2948.6,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679543697,0.29642227,2948.8,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679543898,3.88323337,2948.7,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679544207,0.29642227,2948.8,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679544408,3.88359189,2948.7,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679544703,3.88359189,2948.6,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679544904,0.29642227,2948.8,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679545101,3.8835937,2948.7,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679545301,3.8835937,2948.6,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679545502,0.29642227,2948.8,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679545707,3.88315719,2948.7,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679545895,3.88315719,2948.6,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679546205,0.29642227,2948.8,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679546407,3.88270976,2948.7,2947.6,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679546604,2.32957178,2949.1,2947.8,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679546905,3.88334982,2949.0,2947.9,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679547200,0.29642227,2949.1,2947.9,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679547409,4.17829645,2949.0,2947.9,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679547607,0.29642227,2949.0,2947.9,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679547803,0.29642227,2949.0,2948.0,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679548004,0.29642227,2949.2,2948.0,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679548203,3.88193688,2949.1,2948.0,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679548406,0.29642227,2949.2,2948.0,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679548604,4.17678008,2949.1,2948.0,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679548805,0.29642227,2949.1,2948.0,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679552710,0.29642227,2949.1,2948.0,0.45138707]
["bitfinex-derivatives","ETHF0:USTF0",1769679552911,0.29642227,2949.1,2948.1,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679553509,0.29642227,2949.1,2948.1,0.45138707]
["bitfinex-derivatives","ETHF0:USTF0",1769679553713,0.29642227,2949.1,2948.2,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679554211,0.29642227,2949.3,2948.3,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679555003,0.29642227,2949.3,2948.4,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679559216,0.00268748,2949.4,2948.4,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679559510,0.29910975,2949.4,2948.4,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679563608,0.29642227,2949.3,2948.4,0.28152707]
["bitfinex-derivatives","ETHF0:USTF0",1769679567216,0.00268748,2949.4,2948.6,0.30949062]
["bitfinex-derivatives","ETHF0:USTF0",1769679567419,0.30323355,2949.7,2948.6,0.30949062]
["bitfinex-derivatives","ETHF0:USTF0",1769679568219,2.1337941,2949.7,2948.6,0.30949062]
["bitfinex-derivatives","ETHF0:USTF0",1769679568618,2.13678255,2949.7,2948.6,0.30949062]
["bitfinex-derivatives","ETHF0:USTF0",1769679571722,2.13678255,2949.7,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679571919,2.13678255,2949.7,2948.7,0.17322021]
["bitfinex-derivatives","ETHF0:USTF0",1769679572122,2.13678255,2949.7,2948.8,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679573224,2.13678255,2949.7,2948.9,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679575428,0.00298845,2949.7,2948.9,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679579335,0.00298845,2949.7,2948.9,0.45459359]
["bitfinex-derivatives","ETHF0:USTF0",1769679579532,0.00298845,2949.7,2949.0,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679580132,0.30052608,2949.8,2949.0,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679581932,0.30392611,2949.8,2949.0,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679582330,1.83056055,2950.3,2949.2,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679582529,3.84419877,2950.2,2949.2,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679582727,1.83056055,2950.3,2949.2,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679582928,3.84419835,2950.2,2949.2,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679583128,1.83056055,2950.3,2949.2,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679583330,1.83300406,2950.3,2949.3,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679584334,0.23657278,2950.2,2949.3,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679584831,0.23657278,2949.9,2949.2,0.45457359]
["bitfinex-derivatives","ETHF0:USTF0",1769679588042,0.23657278,2949.9,2949.3,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679590143,0.23657278,2949.9,2949.2,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769679590838,0.23657278,2949.9,2949.2,0.45457359]
["bitfinex-derivatives","ETHF0:USTF0",1769679592043,2.03559302,2950.3,2949.3,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679592238,7.42795185,2951.3,2949.5,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679592440,3.4,2952.0,2950.3,0.45451359]
["bitfinex-derivatives","ETHF0:USTF0",1769679592642,30.64738476,2951.9,2950.7,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679592843,1.83056055,2952.2,2951.1,5.07900331]
["bitfinex-derivatives","ETHF0:USTF0",1769679593036,3.212,2952.4,2951.1,5.07900331]
["bitfinex-derivatives","ETHF0:USTF0",1769679593037,30.64738476,2952.1,2951.5,5.07900331]
["bitfinex-derivatives","ETHF0:USTF0",1769679593230,30.64738476,2952.1,2951.6,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679593231,0.00239955,2952.1,2951.6,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679593543,30.23642969,2952.0,2951.6,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679593845,1.83056055,2952.8,2951.7,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679594039,1.6952,2952.7,2951.7,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679594344,0.30052608,2952.6,2951.7,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679594533,0.30052608,2952.5,2951.7,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679594740,0.30490711,2952.5,2951.7,0.28478359]
["bitfinex-derivatives","ETHF0:USTF0",1769679596637,0.30490711,2952.5,2952.3,2.01585945]
["bitfinex-derivatives","ETHF0:USTF0",1769679596841,2.37095452,2952.4,2952.3,1.98505059]
["bitfinex-derivatives","ETHF0:USTF0",1769679597243,2.37095452,2952.4,2952.0,3.02378917]
["bitfinex-derivatives","ETHF0:USTF0",1769679597443,32.60738421,2952.3,2952.0,3.02378917]
["bitfinex-derivatives","ETHF0:USTF0",1769679597947,1.6952,2952.2,2952.0,3.02378917]
["bitfinex-derivatives","ETHF0:USTF0",1769679598344,30.54162969,2952.3,2951.9,3.72457346]
["bitfinex-derivatives","ETHF0:USTF0",1769679598646,0.68013555,2952.5,2951.9,3.72457346]
["bitfinex-derivatives","ETHF0:USTF0",1769679598835,31.21738421,2952.4,2951.9,3.02378917]
["bitfinex-derivatives","ETHF0:USTF0",1769679599238,0.3052,2952.3,2951.9,3.02378917]
["bitfinex-derivatives","ETHF0:USTF0",1769679600039,30.23642969,2952.2,2951.9,3.02378917]
["bitfinex-derivatives","ETHF0:USTF0",1769679600241,30.23642969,2952.2,2951.9,0.70078429]
["bitfinex-derivatives","ETHF0:USTF0",1769679600638,30.23642969,2952.2,2951.8,3.02378917]
["bitfinex-derivatives","ETHF0:USTF0",1769679600639,30.23642969,2952.2,2951.8,3.72457346]
["bitfinex-derivatives","ETHF0:USTF0",1769679600838,1.83056055,2952.4,2951.8,3.72457346]
["bitfinex-derivatives","ETHF0:USTF0",1769679601051,30.54162969,2952.3,2951.8,3.72457346]
["bitfinex-derivatives","ETHF0:USTF0",1769679602445,30.23642969,2952.2,2951.9,0.70078429]
["bitfinex-derivatives","ETHF0:USTF0",1769679602839,0.68013555,2952.5,2951.9,0.70078429]
["bitfinex-derivatives","ETHF0:USTF0",1769679603157,0.3052,2952.4,2951.9,0.70078429]
["bitfinex-derivatives","ETHF0:USTF0",1769679603642,0.3052,2952.3,2951.9,0.70078429]
["bitfinex-derivatives","ETHF0:USTF0",1769679603845,8.30813555,2952.5,2951.9,0.70078429]
["bitfinex-derivatives","ETHF0:USTF0",1769679603846,30.54162969,2952.4,2951.9,0.70078429]
["bitfinex-derivatives","ETHF0:USTF0",1769679604151,0.3052,2952.4,2951.9,0.70078429]
["bitfinex-derivatives","ETHF0:USTF0",1769679604351,0.3052,2952.3,2951.9,0.70078429]
["bitfinex-derivatives","ETHF0:USTF0",1769679604557,30.54162969,2952.4,2951.9,0.70078429]
["bitfinex-derivatives","ETHF0:USTF0",1769679604853,0.98095452,2952.3,2951.7,3.02378917]
["bitfinex-derivatives","ETHF0:USTF0",1769679605146,0.67575452,2952.3,2951.7,3.02378917]
["bitfinex-derivatives","ETHF0:USTF0",1769679606154,0.67575452,2952.0,2951.5,0.00421422]
["bitfinex-derivatives","ETHF0:USTF0",1769679606562,30.91218421,2952.0,2951.5,0.00421422]
["bitfinex-derivatives","ETHF0:USTF0",1769679606752,30.91218421,2952.0,2951.5,0.70499851]
["bitfinex-derivatives","ETHF0:USTF0",1769679607455,30.91218421,2952.0,2951.5,0.00421422]
["bitfinex-derivatives","ETHF0:USTF0",1769679608256,30.91218421,2952.0,2951.5,0.70499851]
["bitfinex-derivatives","ETHF0:USTF0",1769679608555,30.91218421,2952.0,2951.5,0.00421422]
["bitfinex-derivatives","ETHF0:USTF0",1769679608756,0.67575452,2951.9,2951.5,0.00421422]
["bitfinex-derivatives","ETHF0:USTF0",1769679609858,30.91218421,2951.9,2951.5,0.00421422]
["bitfinex-derivatives","ETHF0:USTF0",1769679610862,0.3052,2951.7,2951.4,4.2013889]
["bitfinex-derivatives","ETHF0:USTF0",1769679611056,0.67575452,2951.8,2951.4,4.2013889]
["bitfinex-derivatives","ETHF0:USTF0",1769679611057,0.3052,2951.8,2951.4,4.2013889]
["bitfinex-derivatives","ETHF0:USTF0",1769679611359,30.54162969,2951.7,2951.4,4.90217319]
["bitfinex-derivatives","ETHF0:USTF0",1769679611550,0.3052,2951.9,2951.4,4.90217319]
["bitfinex-derivatives","ETHF0:USTF0",1769679611751,0.3052,2951.8,2951.4,4.90217319]
["bitfinex-derivatives","ETHF0:USTF0",1769679611951,0.3052,2951.8,2951.4,4.90593384]
["bitfinex-derivatives","ETHF0:USTF0",1769679612158,30.54162969,2951.7,2951.4,4.90593384]
["bitfinex-derivatives","ETHF0:USTF0",1769679612460,0.3052,2951.8,2951.4,4.20514955]
["bitfinex-derivatives","ETHF0:USTF0",1769679612662,0.98095452,2951.8,2951.4,4.20514955]
["bitfinex-derivatives","ETHF0:USTF0",1769679612954,30.54162969,2951.7,2951.4,4.20514955]
["bitfinex-derivatives","ETHF0:USTF0",1769679613457,30.54162969,2951.7,2951.5,4.0317189]
["bitfinex-derivatives","ETHF0:USTF0",1769679613646,30.23221547,2951.7,2951.5,3.60595544]
["bitfinex-derivatives","ETHF0:USTF0",1769679614569,30.23221547,2951.7,2951.5,2.90517115]
["bitfinex-derivatives","ETHF0:USTF0",1769679615258,30.90796999,2951.7,2951.4,0.17343065]
["bitfinex-derivatives","ETHF0:USTF0",1769679615460,30.23221547,2951.7,2951.4,0.17343065]
["bitfinex-derivatives","ETHF0:USTF0",1769679617463,30.90796999,2951.7,2951.4,0.17343065]
["bitfinex-derivatives","ETHF0:USTF0",1769679617670,1.83056055,2952.4,2951.2,5.07900331]
["bitfinex-derivatives","ETHF0:USTF0",1769679617671,0.67575452,2951.4,2951.2,5.07900331]
["bitfinex-derivatives","ETHF0:USTF0",1769679617967,0.67575452,2951.4,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679618170,30.90796999,2951.3,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679618365,30.23221547,2951.3,2950.9,0.87048429]
["bitfinex-derivatives","ETHF0:USTF0",1769679618665,30.23221547,2951.3,2950.9,0.87467934]
["bitfinex-derivatives","ETHF0:USTF0",1769679620373,23.33997431,2951.3,2950.9,0.87467934]
["bitfinex-derivatives","ETHF0:USTF0",1769679620665,7.754,2951.5,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679620666,8.42975452,2951.5,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679620872,0.67575452,2951.3,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679622274,0.06502764,2951.3,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679622466,23.33997431,2951.2,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679622668,23.33997431,2951.4,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679624365,0.67575452,2951.3,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679625380,23.33997431,2951.2,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679625876,23.33997431,2951.1,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679626778,23.33997431,2951.0,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679626979,24.57709285,2951.2,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679627171,1.23711854,2951.2,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679632080,23.33997431,2951.1,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679632382,9.18134089,2951.4,2950.9,1.47261262]
["bitfinex-derivatives","ETHF0:USTF0",1769679632583,1.30234089,2951.3,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679637478,22.83647941,2951.3,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679639088,1.30234089,2951.2,2950.9,0.17389505]
["bitfinex-derivatives","ETHF0:USTF0",1769679640378,1.30234089,2951.2,2950.6,1.29871757]
["bitfinex-derivatives","ETHF0:USTF0",1769679641277,1.30234089,2951.2,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679643684,21.36024347,2951.1,2950.9,1.46841757]
["bitfinex-derivatives","ETHF0:USTF0",1769679643880,22.66258436,2951.5,2950.9,1.46841757]
["bitfinex-derivatives","ETHF0:USTF0",1769679645586,1.30234089,2951.4,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679648982,22.66258436,2951.3,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679649186,1.30234089,2951.3,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679654094,21.36024347,2951.2,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679654294,22.66258436,2951.2,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679654592,22.66258436,2951.2,2950.9,6.26175315]
["bitfinex-derivatives","ETHF0:USTF0",1769679656892,1.56094984,2951.1,2950.9,6.26175315]
["bitfinex-derivatives","ETHF0:USTF0",1769679657196,21.36024347,2951.2,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679659798,22.92119331,2951.2,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679662295,21.36024347,2951.2,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679662600,1.56094984,2951.4,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679662794,22.92119331,2951.3,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679662995,1.56094984,2951.3,2950.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679663190,23.18795417,2951.2,2950.4,7.44920485]
["bitfinex-derivatives","ETHF0:USTF0",1769679663397,8.036,2951.1,2950.0,10.46393187]
["bitfinex-derivatives","ETHF0:USTF0",1769679663699,29.39624347,2951.1,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769679664097,0.43519468,2951.0,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769679664401,0.43519468,2950.9,2950.5,0.173719]
["bitfinex-derivatives","ETHF0:USTF0",1769679664794,0.43519468,2950.7,2950.5,0.173719]
["bitfinex-derivatives","ETHF0:USTF0",1769679665299,21.36024347,2950.6,2950.5,0.173719]
["bitfinex-derivatives","ETHF0:USTF0",1769679666701,0.55343998,2950.6,2949.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769679666894,21.91368345,2950.5,2950.0,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679667094,0.55343998,2950.5,2950.0,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679667594,0.55343998,2950.5,2950.0,0.17400722]
["bitfinex-derivatives","ETHF0:USTF0",1769679667794,0.55343998,2950.5,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679669804,21.36024347,2951.0,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679669998,0.64585363,2950.9,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679672101,0.69244766,2950.7,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679673712,0.76463489,2950.9,2950.1,1.7804362]
["bitfinex-derivatives","ETHF0:USTF0",1769679677906,21.36024347,2950.8,2949.5,1.60007306]
["bitfinex-derivatives","ETHF0:USTF0",1769679678110,0.89977274,2950.4,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679678406,1.56094984,2950.2,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679678803,1.56094984,2950.0,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679679003,1.56395826,2950.0,2948.9,0.17420051]
["bitfinex-derivatives","ETHF0:USTF0",1769679679302,1.56094984,2949.8,2948.9,0.17420051]
["bitfinex-derivatives","ETHF0:USTF0",1769679680502,1.56094984,2949.6,2948.4,1.46197765]
["bitfinex-derivatives","ETHF0:USTF0",1769679680702,1.56094984,2949.4,2948.4,1.46197765]
["bitfinex-derivatives","ETHF0:USTF0",1769679681311,1.56094984,2949.2,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769679681510,1.56094984,2949.2,2948.2,0.17381892]
["bitfinex-derivatives","ETHF0:USTF0",1769679683311,1.56094984,2949.0,2948.2,0.17381892]
["bitfinex-derivatives","ETHF0:USTF0",1769679683711,1.56094984,2949.0,2947.8,1.46197765]
["bitfinex-derivatives","ETHF0:USTF0",1769679684016,1.56094984,2948.8,2947.8,1.46197765]
["bitfinex-derivatives","ETHF0:USTF0",1769679684608,1.56094984,2948.8,2947.8,1.46503322]
["bitfinex-derivatives","ETHF0:USTF0",1769679685215,1.56094984,2948.8,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769679685620,2.09577849,2948.7,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769679689122,2.09577849,2948.5,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769679690625,21.36024347,2948.4,2948.2,2.317669]
["bitfinex-derivatives","ETHF0:USTF0",1769679690827,2.25507714,2948.9,2948.2,2.317669]
["bitfinex-derivatives","ETHF0:USTF0",1769679691026,23.61532061,2948.8,2948.2,2.317669]
["bitfinex-derivatives","ETHF0:USTF0",1769679691225,2.25507714,2948.8,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769679694720,21.36024347,2948.7,2948.2,2.317669]
["bitfinex-derivatives","ETHF0:USTF0",1769679694921,21.31106938,2948.9,2948.5,2.147819]
["bitfinex-derivatives","ETHF0:USTF0",1769679695122,2.25507714,2949.3,2948.5,2.147819]
["bitfinex-derivatives","ETHF0:USTF0",1769679695321,18.93767309,2949.2,2948.5,2.147819]
["bitfinex-derivatives","ETHF0:USTF0",1769679695521,18.93767309,2949.2,2948.5,2.317659]
["bitfinex-derivatives","ETHF0:USTF0",1769679695721,18.93767309,2949.2,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679695923,18.93767309,2949.2,2948.6,2.317649]
["bitfinex-derivatives","ETHF0:USTF0",1769679700940,21.19275023,2949.2,2948.6,2.317649]
["bitfinex-derivatives","ETHF0:USTF0",1769679702631,18.93767309,2949.2,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679702935,18.93767309,2949.2,2948.6,2.147819]
["bitfinex-derivatives","ETHF0:USTF0",1769679703135,18.93767309,2949.2,2948.9,2.147819]
["bitfinex-derivatives","ETHF0:USTF0",1769679706233,18.93767309,2949.2,2948.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1769679712544,18.93767309,2949.2,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679715547,18.68022212,2949.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769679715947,17.55367425,2949.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769679717250,20.1443851,2949.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769679720753,20.1443851,2949.2,2948.5,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679721252,20.1443851,2949.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769679721553,2.59071085,2949.1,2948.2,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679721850,2.59071085,2949.1,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679723254,2.59071085,2949.1,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679723555,2.59071085,2949.1,2948.5,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679723756,2.59071085,2949.5,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679723951,2.59071085,2949.4,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679724255,2.59071085,2949.4,2948.5,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679724554,2.59071085,2949.2,2948.5,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679725146,2.59071085,2949.2,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679725551,2.59071085,2949.2,2948.5,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679725854,17.55367425,2949.1,2948.5,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679726255,20.1443851,2949.1,2948.5,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679727260,20.1443851,2949.0,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679727550,2.59071085,2948.9,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679728157,2.59071085,2948.9,2948.7,0.13832]
["bitfinex-derivatives","ETHF0:USTF0",1769679728859,2.59071085,2948.9,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679729158,17.55367425,2948.8,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679729961,16.86789425,2948.8,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679730149,16.18441425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679730349,15.50095425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679730557,13.43001425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679730750,12.74907425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679730956,12.40599425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679731162,11.72275425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679731353,11.03951425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679731653,10.69857425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679731860,10.35885425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679732062,10.01913425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679732452,10.01913425,2948.8,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679732652,2.59071085,2948.9,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679732853,9.67851425,2948.8,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679733053,8.99731425,2948.8,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679733254,8.65671425,2948.8,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679733663,8.65671425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679733966,8.65671425,2948.8,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679735164,8.65671425,2948.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679735358,8.65671425,2948.8,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679735558,11.2474251,2948.8,2948.1,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679735761,8.65671425,2948.7,2948.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769679735961,8.65671425,2948.7,2948.2,4.53432348]
["bitfinex-derivatives","ETHF0:USTF0",1769679736362,8.65671425,2948.7,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679736564,7.96327425,2948.7,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679736764,7.62067425,2948.7,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679736965,7.27917425,2948.7,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679737159,6.86236179,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679737359,6.60533653,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679737567,6.34802335,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679737767,6.09045835,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679737968,5.8326113,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679738173,5.57467148,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679738375,5.31663739,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679738668,4.37289701,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679738866,3.56844701,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679739067,2.70687701,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679739267,1.86387701,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679739466,1.03609701,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679739764,7.01e-06,2948.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679739969,2.59071085,2949.0,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679740273,1.83136482,2949.3,2948.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679741775,2.03470042,2949.9,2948.4,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679741976,1.83136482,2949.3,2948.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769679742273,1.83136482,2949.3,2948.2,4.53432348]
["bitfinex-derivatives","ETHF0:USTF0",1769679742467,2.59071085,2949.2,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679743180,2.59071085,2949.2,2948.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679743371,2.59071085,2949.2,2948.3,2.54332348]
["bitfinex-derivatives","ETHF0:USTF0",1769679745976,2.59071085,2949.2,2948.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769679746367,2.59071085,2949.2,2948.2,4.90299791]
["bitfinex-derivatives","ETHF0:USTF0",1769679749473,2.59071085,2949.2,2948.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769679749781,2.59071085,2949.2,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679752270,2.59071085,2949.2,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679756782,2.59071085,2949.2,2948.3,2.99197558]
["bitfinex-derivatives","ETHF0:USTF0",1769679757282,2.59071085,2949.2,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679759787,3.0462577,2949.4,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679760182,3.0462577,2949.4,2948.2,2.99197558]
["bitfinex-derivatives","ETHF0:USTF0",1769679761188,3.0462577,2949.4,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679761690,3.0462577,2949.4,2947.8,2.99503115]
["bitfinex-derivatives","ETHF0:USTF0",1769679761885,3.0462577,2949.2,2948.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769679762085,4.87701319,2949.2,2947.8,0.00305557]
["bitfinex-derivatives","ETHF0:USTF0",1769679762391,3.0462577,2949.0,2947.8,0.00305557]
["bitfinex-derivatives","ETHF0:USTF0",1769679762687,3.0462577,2949.0,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769679766790,3.0462577,2949.0,2948.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769679769892,3.0462577,2949.0,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769679771493,3.0462577,2949.0,2948.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769679773594,3.0462577,2949.0,2948.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769679773889,3.0462577,2949.0,2948.4,3.16181558]
["bitfinex-derivatives","ETHF0:USTF0",1769679776794,3.0462577,2949.0,2948.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769679783004,3.0462577,2949.0,2948.2,3.13329236]
["bitfinex-derivatives","ETHF0:USTF0",1769679783299,3.0462577,2949.0,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679785499,3.0462577,2949.0,2948.0,3.13329236]
["bitfinex-derivatives","ETHF0:USTF0",1769679787196,3.0462577,2949.0,2948.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679791301,3.19441636,2949.5,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769679792006,3.19441636,2949.5,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679792809,3.19441636,2949.5,2948.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769679797602,3.19441636,2949.5,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769679805511,3.19441636,2949.5,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769679805812,3.19441636,2949.5,2949.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769679808806,3.26145024,2949.7,2949.0,3.43888663]
["bitfinex-derivatives","ETHF0:USTF0",1769679809007,2.02882533,2950.6,2949.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769679809207,3.95272761,2950.6,2949.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769679809407,3.95272761,2950.5,2949.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769679809609,3.95273601,2950.4,2949.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769679809908,3.85861991,2950.7,2949.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769679810211,0.00402851,2950.4,2949.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769679811311,0.90445617,2950.3,2949.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769679814113,0.90445617,2950.3,2949.5,3.43888663]
["bitfinex-derivatives","ETHF0:USTF0",1769679815208,0.90445617,2950.3,2949.9,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769679815515,0.90445617,2950.3,2949.9,0.1741132]
["bitfinex-derivatives","ETHF0:USTF0",1769679816614,1.02735857,2950.8,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679817707,1.02980972,2950.8,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679821724,1.14345262,2950.6,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679826826,1.14748113,2950.6,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679827722,1.14748113,2950.6,2949.9,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1769679828125,0.00402851,2950.5,2949.9,3.59983012]
["bitfinex-derivatives","ETHF0:USTF0",1769679828325,0.00402851,2950.5,2950.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679829425,0.00245115,2950.8,2950.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769679829729,1.17450563,2950.8,2950.3,3.76519692]
["bitfinex-derivatives","ETHF0:USTF0",1769679830127,1.17450563,2950.8,2950.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769679840727,1.33114354,2951.0,2950.4,3.72941361]
["bitfinex-derivatives","ETHF0:USTF0",1769679841327,1.33114354,2951.0,2950.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769679841729,1.33474971,2951.0,2950.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769679844434,1.33474971,2951.0,2950.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769679848035,0.00360617,2951.0,2950.7,3.55968361]
["bitfinex-derivatives","ETHF0:USTF0",1769679848237,0.00360617,2951.0,2950.6,3.72939361]
["bitfinex-derivatives","ETHF0:USTF0",1769679848430,1.31003162,2951.3,2950.6,3.72939361]
["bitfinex-derivatives","ETHF0:USTF0",1769679848637,1.31003162,2951.2,2950.6,3.72939361]
["bitfinex-derivatives","ETHF0:USTF0",1769679849438,1.31260057,2951.2,2950.6,3.72939361]
["bitfinex-derivatives","ETHF0:USTF0",1769679850041,0.00256895,2951.2,2950.6,3.72939361]
["bitfinex-derivatives","ETHF0:USTF0",1769679850743,0.00256895,2951.2,2950.7,3.72939361]
["bitfinex-derivatives","ETHF0:USTF0",1769679851737,0.00256895,2951.2,2950.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769679853242,0.00256895,2951.2,2950.8,3.72938361]
["bitfinex-derivatives","ETHF0:USTF0",1769679854638,1.32318029,2951.4,2950.8,3.72938361]
["bitfinex-derivatives","ETHF0:USTF0",1769679855544,1.32721486,2951.4,2950.8,3.72938361]
["bitfinex-derivatives","ETHF0:USTF0",1769679859038,1.15813939,2951.2,2950.3,3.55968361]
["bitfinex-derivatives","ETHF0:USTF0",1769679859243,1.15813939,2950.8,2949.9,3.56404681]
["bitfinex-derivatives","ETHF0:USTF0",1769679860242,1.15813939,2950.8,2950.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769679861742,1.209385,2951.2,2950.4,3.72941361]
["bitfinex-derivatives","ETHF0:USTF0",1769679862648,1.209385,2951.2,2950.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769679873767,1.209385,2951.2,2949.9,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1769679873971,1.06170473,2951.1,2949.9,0.0043632]
["bitfinex-derivatives","ETHF0:USTF0",1769679875172,1.06170473,2951.1,2950.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769679882474,1.06170473,2951.1,2949.9,3.56962045]
["bitfinex-derivatives","ETHF0:USTF0",1769679883375,1.06170473,2951.1,2950.4,0.12541522]
["bitfinex-derivatives","ETHF0:USTF0",1769679883575,1.06170473,2951.1,2949.9,3.73937045]
["bitfinex-derivatives","ETHF0:USTF0",1769679883777,0.82813316,2950.9,2949.9,3.73937045]
["bitfinex-derivatives","ETHF0:USTF0",1769679901093,0.82813316,2950.9,2949.9,3.60606363]
["bitfinex-derivatives","ETHF0:USTF0",1769679901988,0.82813316,2950.9,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679902188,0.94402442,2951.2,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679902488,12.91623382,2951.1,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679902689,0.94402442,2950.9,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679919298,8.18,2951.0,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679919595,3.91491091,2950.9,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679919799,8.18,2951.0,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679919997,3.91489115,2950.9,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679920198,9.02763531,2951.0,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679920390,3.91501952,2950.9,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679920592,9.02763531,2951.0,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679920794,3.91492906,2950.9,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679920994,9.02763531,2951.0,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679921189,3.91492877,2950.9,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679921394,9.02763531,2951.0,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679921601,3.91490864,2950.9,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679921803,9.02763531,2951.0,2949.9,3.60877985]
["bitfinex-derivatives","ETHF0:USTF0",1769679922099,3.9149077,2950.9,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679922298,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679922504,3.91480643,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679922701,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679922902,3.9147917,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679923103,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679923402,3.914785,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679923701,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679923894,3.91478332,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679924091,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679924293,3.91478461,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679924490,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679924694,3.91475859,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679924892,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679925100,3.91475766,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679925305,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679925603,3.91473151,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679925803,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679926000,3.91473177,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679926197,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679926399,3.91471011,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679926695,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679926893,3.90961171,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679927097,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679927301,3.90961375,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679927605,8.186,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679927800,3.90968575,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679928005,11.06669955,2951.2,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679928198,3.90964259,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679928501,3.90964259,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679928706,11.06869955,2951.2,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679928905,3.90963815,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679929108,3.90963815,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679929407,11.06869955,2951.2,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679929602,3.90965862,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679929798,3.90965862,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679930000,11.06869955,2951.2,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679930305,3.90965226,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679930506,3.90965226,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679930805,11.06869955,2951.2,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679931006,3.90958808,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679931194,3.90958808,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679931399,11.06869955,2951.2,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679931604,3.90954223,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679931804,3.90954223,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679932093,11.06869955,2951.2,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679932407,3.90954458,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679932606,3.90954458,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679932801,11.06869955,2951.2,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679932995,3.90951375,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679933201,3.90951375,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679933501,11.06869955,2951.2,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679933704,3.90949408,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679933904,3.90949408,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679934105,11.06869955,2951.2,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679934304,3.90949361,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679934505,3.90949361,2951.0,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679934805,11.06869955,2951.2,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679935000,3.90940832,2951.1,2950.1,3.70532367]
["bitfinex-derivatives","ETHF0:USTF0",1769679935201,2.03081848,2951.3,2950.2,3.44972215]
["bitfinex-derivatives","ETHF0:USTF0",1769679935409,5.94017884,2951.3,2950.2,3.44972215]
["bitfinex-derivatives","ETHF0:USTF0",1769679937005,3.90936036,2951.2,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679937205,3.90936036,2951.1,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679937406,2.03485305,2951.4,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679937710,3.90874042,2951.3,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679937909,3.90874042,2951.2,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679938210,2.03485305,2951.4,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679938409,3.90837439,2951.3,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679938610,3.90837439,2951.2,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679938812,2.03485305,2951.4,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679939003,3.89578808,2951.3,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679939206,3.89578808,2951.2,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679939406,2.03485305,2951.4,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679939608,3.89553253,2951.3,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679939809,3.89553253,2951.2,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679940108,2.03485305,2951.4,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679940307,3.89540655,2951.3,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679940612,3.89540655,2951.2,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679940813,2.03485305,2951.4,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679941015,3.89540059,2951.3,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679941210,3.89540059,2951.2,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679941410,2.03485305,2951.4,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679941712,3.89023318,2951.3,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679941913,3.89023318,2951.2,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679942214,2.03485305,2951.4,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679942510,3.8901401,2951.3,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679942713,3.8901401,2951.2,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679943014,4.9025959,2951.4,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679943215,3.89013725,2951.3,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679943408,3.89013725,2951.2,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679943606,4.9025959,2951.4,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679943814,3.89006408,2951.3,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679944015,3.89006408,2951.2,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679944215,4.9025959,2951.4,2950.2,3.61946215]
["bitfinex-derivatives","ETHF0:USTF0",1769679944516,3.89001903,2951.3,2950.4,3.44972215]
["bitfinex-derivatives","ETHF0:USTF0",1769679944715,1.04339878,2951.4,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679944915,3.89014292,2951.3,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679945118,1.04339878,2951.4,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679945320,3.89014487,2951.3,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679945511,1.04339878,2951.4,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679945712,3.88996446,2951.3,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679945921,1.04339878,2951.4,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679946215,3.88996446,2951.3,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679946412,1.04339878,2951.4,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679946612,3.88995478,2951.3,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679946811,0.00403457,2951.4,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679948122,1.02550966,2951.4,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679956123,1.82837864,2951.0,2950.4,3.61945215]
["bitfinex-derivatives","ETHF0:USTF0",1769679956421,1.82837864,2950.7,2949.9,0.17246622]
["bitfinex-derivatives","ETHF0:USTF0",1769679957027,3.38113848,2950.9,2949.9,0.17246622]
["bitfinex-derivatives","ETHF0:USTF0",1769679958526,3.38113848,2950.9,2950.0,3.40380014]
["bitfinex-derivatives","ETHF0:USTF0",1769679964737,1.82837864,2950.7,2950.0,3.40380014]
["bitfinex-derivatives","ETHF0:USTF0",1769679965639,3.38113848,2950.9,2949.9,3.57626636]
["bitfinex-derivatives","ETHF0:USTF0",1769679972837,1.82837864,2951.0,2949.9,3.57626636]
["bitfinex-derivatives","ETHF0:USTF0",1769679973239,3.38113848,2950.9,2949.9,3.57626636]
["bitfinex-derivatives","ETHF0:USTF0",1769679975439,5.20951712,2950.7,2949.9,3.57626636]
["bitfinex-derivatives","ETHF0:USTF0",1769679979550,2.03011648,2951.1,2948.8,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1769679979551,1.82837864,2950.4,2949.6,3.40380014]
["bitfinex-derivatives","ETHF0:USTF0",1769679979849,5.20951712,2950.4,2949.6,3.40380014]
["bitfinex-derivatives","ETHF0:USTF0",1769679980548,5.20951712,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769679981249,3.38113848,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769679992859,3.44773217,2950.7,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769679993062,8.257,2950.6,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769679993253,11.70473217,2950.6,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769679993754,3.44773217,2950.5,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680007164,7.32348008,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680007363,3.44773217,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680007669,3.87599658,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680007876,3.44773217,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680008067,3.87599601,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680008373,3.44773217,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680008559,3.87653826,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680008759,3.44773217,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680008956,3.87653761,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680009167,3.44773217,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680009368,3.87646504,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680009569,3.44773217,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680009764,3.87734434,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680009965,3.44773217,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680010166,3.877344,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680010371,3.44773217,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680010574,3.87719862,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680010775,3.44773217,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680010975,3.87717686,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680011173,3.44773217,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680011471,3.87719509,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680011668,2.03011648,2950.5,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680011871,3.87685045,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680012065,3.87685045,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680012265,3.44773217,2950.5,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680012475,3.87666184,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680012673,3.87666184,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680012972,3.44773217,2950.5,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680013177,3.87666139,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680013372,3.87666139,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680013673,3.44773217,2950.5,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680013875,3.87586221,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680014071,3.87586221,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680014274,3.44773217,2950.5,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680014477,3.87558942,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680014676,3.87558942,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680014979,3.44773217,2950.5,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680015274,3.87558107,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680015473,3.87558107,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680015674,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680015876,3.87548808,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680016078,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680016375,3.87506419,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680016576,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680016772,3.87496174,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680016973,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680017174,3.88725835,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680017374,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680017576,3.88735761,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680017777,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680017972,3.88735857,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680018172,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680018373,3.88735817,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680018672,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680018872,3.88728735,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680019072,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680019279,3.88728774,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680019481,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680019679,3.88722423,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680019874,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680020176,3.88722358,2950.3,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680020380,3.48374391,2950.4,2949.6,3.40811815]
["bitfinex-derivatives","ETHF0:USTF0",1769680020680,3.48374391,2950.2,2949.3,3.38250447]
["bitfinex-derivatives","ETHF0:USTF0",1769680020875,3.48374391,2950.0,2949.3,3.38250447]
["bitfinex-derivatives","ETHF0:USTF0",1769680021676,3.48374391,2950.0,2949.3,3.38660995]
["bitfinex-derivatives","ETHF0:USTF0",1769680038888,2.03011648,2950.4,2949.3,3.38660995]
["bitfinex-derivatives","ETHF0:USTF0",1769680039103,12.23325128,2950.3,2949.3,3.55639995]
["bitfinex-derivatives","ETHF0:USTF0",1769680039286,5.51386039,2950.5,2949.3,3.55639995]
["bitfinex-derivatives","ETHF0:USTF0",1769680039489,7.36804199,2950.4,2949.3,3.55639995]
["bitfinex-derivatives","ETHF0:USTF0",1769680039689,3.88429808,2950.3,2949.3,3.55639995]
["bitfinex-derivatives","ETHF0:USTF0",1769680040195,3.48374391,2950.2,2949.3,3.55639995]
["bitfinex-derivatives","ETHF0:USTF0",1769680040490,3.48374391,2950.0,2949.3,3.55639995]
["bitfinex-derivatives","ETHF0:USTF0",1769680040796,3.48374391,2950.0,2949.3,0.17389548]
["bitfinex-derivatives","ETHF0:USTF0",1769680041396,3.48374391,2950.0,2949.3,0.00410548]
["bitfinex-derivatives","ETHF0:USTF0",1769680041990,3.48374391,2949.8,2948.9,3.38250447]
["bitfinex-derivatives","ETHF0:USTF0",1769680042899,3.48374391,2949.8,2948.9,3.38619479]
["bitfinex-derivatives","ETHF0:USTF0",1769680043704,3.48374391,2949.6,2948.7,3.55232447]
["bitfinex-derivatives","ETHF0:USTF0",1769680044895,3.48374391,2949.6,2948.7,3.55482642]
["bitfinex-derivatives","ETHF0:USTF0",1769680045392,3.40418589,2949.4,2948.7,0.00250195]
["bitfinex-derivatives","ETHF0:USTF0",1769680045593,8.362,2949.4,2948.4,3.52388913]
["bitfinex-derivatives","ETHF0:USTF0",1769680045897,3.40418589,2949.6,2948.4,3.52388913]
["bitfinex-derivatives","ETHF0:USTF0",1769680046098,11.76718589,2949.6,2948.4,3.52388913]
["bitfinex-derivatives","ETHF0:USTF0",1769680046497,11.76718589,2949.6,2948.4,3.52818288]
["bitfinex-derivatives","ETHF0:USTF0",1769680047099,11.76918589,2949.6,2948.4,3.52818288]
["bitfinex-derivatives","ETHF0:USTF0",1769680047800,3.40418589,2949.5,2948.4,3.52818288]
["bitfinex-derivatives","ETHF0:USTF0",1769680049198,3.40418589,2949.5,2948.4,3.69802288]
["bitfinex-derivatives","ETHF0:USTF0",1769680054498,5.23437098,2949.5,2948.4,3.69802288]
["bitfinex-derivatives","ETHF0:USTF0",1769680054704,3.37564258,2949.4,2948.4,3.69802288]
["bitfinex-derivatives","ETHF0:USTF0",1769680060907,1.83018509,2949.2,2948.4,3.69802288]
["bitfinex-derivatives","ETHF0:USTF0",1769680061202,3.37564258,2949.1,2948.4,3.69802288]
["bitfinex-derivatives","ETHF0:USTF0",1769680062807,3.37564258,2949.1,2948.4,0.17413375]
["bitfinex-derivatives","ETHF0:USTF0",1769680065107,3.37564258,2949.1,2948.4,3.66631229]
["bitfinex-derivatives","ETHF0:USTF0",1769680068105,3.37564258,2948.8,2948.4,0.17413375]
["bitfinex-derivatives","ETHF0:USTF0",1769680068404,3.37564258,2948.8,2948.1,3.49217854]
["bitfinex-derivatives","ETHF0:USTF0",1769680069313,3.37564258,2948.8,2948.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769680069608,3.37564258,2948.8,2948.1,3.49478558]
["bitfinex-derivatives","ETHF0:USTF0",1769680070110,3.37564258,2948.8,2948.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769680070311,3.37564258,2948.8,2948.1,3.49478558]
["bitfinex-derivatives","ETHF0:USTF0",1769680070710,3.37564258,2948.8,2948.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769680070910,3.37564258,2948.8,2948.1,3.49478558]
["bitfinex-derivatives","ETHF0:USTF0",1769680071312,3.37564258,2948.8,2948.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769680071510,3.37564258,2948.8,2948.1,3.49478558]
["bitfinex-derivatives","ETHF0:USTF0",1769680072615,5.20582767,2948.6,2948.1,0.00260704]
["bitfinex-derivatives","ETHF0:USTF0",1769680072812,5.20582767,2948.6,2948.1,3.49478558]
["bitfinex-derivatives","ETHF0:USTF0",1769680073710,5.20582767,2948.6,2947.9,3.49217854]
["bitfinex-derivatives","ETHF0:USTF0",1769680074816,5.20582767,2948.6,2947.9,3.49613535]
["bitfinex-derivatives","ETHF0:USTF0",1769680075918,3.53486562,2948.5,2947.9,3.49613535]
["bitfinex-derivatives","ETHF0:USTF0",1769680076626,1.83018509,2948.6,2947.9,3.49613535]
["bitfinex-derivatives","ETHF0:USTF0",1769680079024,3.53486562,2948.7,2947.9,3.49613535]
["bitfinex-derivatives","ETHF0:USTF0",1769680085231,5.36505071,2948.9,2947.9,3.49613535]
["bitfinex-derivatives","ETHF0:USTF0",1769680085825,3.53486562,2949.1,2948.0,3.69426443]
["bitfinex-derivatives","ETHF0:USTF0",1769680086130,2.03335583,2949.2,2948.0,3.69426443]
["bitfinex-derivatives","ETHF0:USTF0",1769680086131,0.00323935,2949.2,2948.0,3.69426443]
["bitfinex-derivatives","ETHF0:USTF0",1769680086326,3.8779147,2949.1,2948.0,3.69426443]
["bitfinex-derivatives","ETHF0:USTF0",1769680086529,0.00323935,2949.2,2948.0,3.69426443]
["bitfinex-derivatives","ETHF0:USTF0",1769680086726,3.53810497,2949.2,2948.0,3.69426443]
["bitfinex-derivatives","ETHF0:USTF0",1769680087431,3.53810497,2949.2,2948.4,3.69426443]
["bitfinex-derivatives","ETHF0:USTF0",1769680089328,0.00323935,2949.2,2948.4,3.69426443]
["bitfinex-derivatives","ETHF0:USTF0",1769680091223,0.00323935,2949.2,2948.4,3.86410443]
["bitfinex-derivatives","ETHF0:USTF0",1769680145580,0.00323935,2949.2,2947.9,0.00395681]
["bitfinex-derivatives","ETHF0:USTF0",1769680145581,3.50652513,2948.5,2947.9,0.00395681]
["bitfinex-derivatives","ETHF0:USTF0",1769680145760,5.33721131,2948.2,2947.5,3.41481523]
["bitfinex-derivatives","ETHF0:USTF0",1769680145966,3.50652513,2948.1,2946.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769680146166,3.50652513,2948.1,2946.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769680146766,3.50652513,2948.1,2946.8,0.17388404]
["bitfinex-derivatives","ETHF0:USTF0",1769680147268,3.50652513,2948.1,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769680147867,3.50652513,2948.1,2947.0,3.41481523]
["bitfinex-derivatives","ETHF0:USTF0",1769680152485,3.50652513,2948.1,2947.0,3.58473523]
["bitfinex-derivatives","ETHF0:USTF0",1769680160488,3.50652513,2948.1,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769680160687,3.50652513,2948.1,2947.0,3.58473523]
["bitfinex-derivatives","ETHF0:USTF0",1769680166705,3.50652513,2948.1,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769680167400,3.50652513,2948.1,2947.0,3.55683919]
["bitfinex-derivatives","ETHF0:USTF0",1769680168806,3.50652513,2948.1,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769680169004,3.50652513,2948.1,2947.0,3.55683919]
["bitfinex-derivatives","ETHF0:USTF0",1769680173709,3.36837135,2947.9,2947.0,3.55683919]
["bitfinex-derivatives","ETHF0:USTF0",1769680177806,3.36837135,2947.8,2947.0,3.55683919]
["bitfinex-derivatives","ETHF0:USTF0",1769680180412,1.83252399,2948.0,2947.0,3.55683919]
["bitfinex-derivatives","ETHF0:USTF0",1769680180709,12.29063734,2947.9,2947.0,3.55683919]
["bitfinex-derivatives","ETHF0:USTF0",1769680180908,8.367,2947.9,2947.0,3.55683919]
["bitfinex-derivatives","ETHF0:USTF0",1769680181401,11.73537135,2947.9,2947.0,3.55683919]
["bitfinex-derivatives","ETHF0:USTF0",1769680182014,3.36837135,2947.9,2947.0,3.55683919]
["bitfinex-derivatives","ETHF0:USTF0",1769680182305,11.74637135,2947.9,2947.0,3.55683919]
["bitfinex-derivatives","ETHF0:USTF0",1769680183105,3.36837135,2947.8,2947.0,3.55683919]
["bitfinex-derivatives","ETHF0:USTF0",1769680184007,3.36837135,2947.8,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769680184313,3.36837135,2947.8,2947.0,3.8781506]
["bitfinex-derivatives","ETHF0:USTF0",1769680192724,3.36837135,2947.8,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769680192919,3.36837135,2947.8,2946.8,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1769680193117,3.36837135,2947.6,2946.8,3.55336696]
["bitfinex-derivatives","ETHF0:USTF0",1769680193317,7.29446391,2947.5,2946.8,3.55336696]
["bitfinex-derivatives","ETHF0:USTF0",1769680193519,3.92609256,2947.4,2946.8,3.55336696]
["bitfinex-derivatives","ETHF0:USTF0",1769680193717,3.36837135,2947.5,2946.8,3.55336696]
["bitfinex-derivatives","ETHF0:USTF0",1769680194023,3.92305065,2947.4,2946.8,3.55756493]
["bitfinex-derivatives","ETHF0:USTF0",1769680194224,3.36837135,2947.5,2946.8,3.55756493]
["bitfinex-derivatives","ETHF0:USTF0",1769680194417,7.2900657,2947.4,2946.8,3.55756493]
["bitfinex-derivatives","ETHF0:USTF0",1769680194721,3.36837135,2947.4,2946.8,3.55756493]
["bitfinex-derivatives","ETHF0:USTF0",1769680196828,3.63944102,2947.6,2946.8,3.55756493]
["bitfinex-derivatives","ETHF0:USTF0",1769680208628,8.462,2947.8,2946.8,3.55756493]
["bitfinex-derivatives","ETHF0:USTF0",1769680208827,7.55907788,2947.7,2946.8,3.55756493]
["bitfinex-derivatives","ETHF0:USTF0",1769680209137,3.63944102,2947.7,2946.8,3.55756493]
["bitfinex-derivatives","ETHF0:USTF0",1769680212430,3.63944102,2947.5,2946.8,3.55756493]
["bitfinex-derivatives","ETHF0:USTF0",1769680228350,3.63944102,2947.5,2946.8,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1769680229356,3.63944102,2947.5,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680230560,3.92417252,2947.4,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680230759,3.63944102,2947.5,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680230961,3.9241772,2947.4,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680231161,3.63944102,2947.5,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680231361,3.92412665,2947.4,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680231659,3.63944102,2947.5,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680231859,3.92412534,2947.4,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680232061,3.63944102,2947.5,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680232249,3.92412683,2947.4,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680232453,3.63944102,2947.5,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680236866,5.47591864,2947.7,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680237168,3.92448569,2947.6,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680237368,10.56671756,2947.8,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680237568,3.92444582,2947.7,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680237867,3.92444582,2947.6,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680238068,3.44720108,2947.9,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680238372,3.9246501,2947.8,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680238560,3.44720108,2947.9,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680238762,3.44720108,2947.7,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680239162,3.92380995,2947.6,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680239363,3.44720108,2947.7,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680239556,7.37083767,2947.6,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680239764,3.44720108,2947.6,2946.8,3.6078639]
["bitfinex-derivatives","ETHF0:USTF0",1769680251870,3.44720108,2947.6,2946.8,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1769680252074,3.44720108,2947.6,2946.8,3.60645767]
["bitfinex-derivatives","ETHF0:USTF0",1769680264980,5.55205905,2947.9,2946.8,3.60645767]
["bitfinex-derivatives","ETHF0:USTF0",1769680265184,3.92510003,2947.8,2946.8,3.60645767]
["bitfinex-derivatives","ETHF0:USTF0",1769680265481,3.52334149,2948.3,2947.1,3.85621425]
["bitfinex-derivatives","ETHF0:USTF0",1769680265682,3.9253487,2948.2,2947.1,3.85621425]
["bitfinex-derivatives","ETHF0:USTF0",1769680265878,2.02871756,2948.4,2947.1,3.85621425]
["bitfinex-derivatives","ETHF0:USTF0",1769680266086,5.95408586,2948.4,2947.1,3.85621425]
["bitfinex-derivatives","ETHF0:USTF0",1769680266287,3.9253683,2948.3,2947.1,3.85621425]
["bitfinex-derivatives","ETHF0:USTF0",1769680266481,3.9253683,2948.2,2947.1,3.85621425]
["bitfinex-derivatives","ETHF0:USTF0",1769680266778,5.55205905,2948.5,2947.1,3.85621425]
["bitfinex-derivatives","ETHF0:USTF0",1769680267078,3.9230861,2948.4,2947.1,3.85621425]
["bitfinex-derivatives","ETHF0:USTF0",1769680267283,3.9230861,2948.3,2947.1,3.85621425]
["bitfinex-derivatives","ETHF0:USTF0",1769680267882,7.44642759,2948.3,2947.1,3.85621425]
["bitfinex-derivatives","ETHF0:USTF0",1769680268284,3.52334149,2948.3,2947.1,3.85621425]
["bitfinex-derivatives","ETHF0:USTF0",1769680271784,3.52334149,2948.3,2946.8,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1769680271785,3.52334149,2948.3,2947.3,3.68630425]
["bitfinex-derivatives","ETHF0:USTF0",1769680276298,3.52334149,2948.3,2947.5,3.68630425]
["bitfinex-derivatives","ETHF0:USTF0",1769680288797,3.66952706,2948.6,2947.5,3.68630425]
["bitfinex-derivatives","ETHF0:USTF0",1769680289103,3.66952706,2948.6,2947.5,3.85619425]
["bitfinex-derivatives","ETHF0:USTF0",1769680290204,3.66952706,2948.9,2947.7,3.38812851]
["bitfinex-derivatives","ETHF0:USTF0",1769680291301,3.66952706,2948.9,2947.7,3.55800851]
["bitfinex-derivatives","ETHF0:USTF0",1769680295710,3.71847508,2948.8,2947.7,3.55800851]
["bitfinex-derivatives","ETHF0:USTF0",1769680298709,1.83129881,2948.6,2947.7,3.55800851]
["bitfinex-derivatives","ETHF0:USTF0",1769680299007,3.71847508,2948.5,2947.7,3.55800851]
["bitfinex-derivatives","ETHF0:USTF0",1769680307814,3.71847508,2948.5,2947.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769680309612,3.71847508,2948.5,2947.7,3.86690663]
["bitfinex-derivatives","ETHF0:USTF0",1769680315922,3.71847508,2948.5,2947.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769680316123,3.37658453,2948.2,2947.2,3.55196682]
["bitfinex-derivatives","ETHF0:USTF0",1769680320532,3.37658453,2948.2,2947.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769680321217,3.37658453,2948.2,2947.2,3.55196682]
["bitfinex-derivatives","ETHF0:USTF0",1769680334152,3.37658453,2948.2,2947.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769680334342,3.37658453,2948.5,2947.4,3.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1769680335242,3.37658453,2948.5,2947.6,3.38205682]
["bitfinex-derivatives","ETHF0:USTF0",1769680359264,3.37658453,2948.5,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769680359466,3.52254148,2948.3,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769680360858,3.52254148,2948.3,2947.5,3.81742119]
["bitfinex-derivatives","ETHF0:USTF0",1769680367669,3.52254148,2948.3,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769680371675,3.52254148,2948.3,2947.5,3.81742119]
["bitfinex-derivatives","ETHF0:USTF0",1769680381387,2.02871756,2948.6,2947.5,3.81742119]
["bitfinex-derivatives","ETHF0:USTF0",1769680381587,3.72055551,2948.5,2947.5,3.81742119]
["bitfinex-derivatives","ETHF0:USTF0",1769680383693,3.72055551,2948.5,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769680383991,3.72055551,2948.5,2947.5,3.73687377]
["bitfinex-derivatives","ETHF0:USTF0",1769680385783,3.72055551,2948.8,2947.5,3.73687377]
["bitfinex-derivatives","ETHF0:USTF0",1769680385981,3.72055551,2948.6,2947.5,3.73687377]
["bitfinex-derivatives","ETHF0:USTF0",1769680396699,0.00323935,2949.2,2948.3,3.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1769680397089,3.72379486,2949.2,2948.3,3.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1769680398302,3.72379486,2949.2,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769680399300,3.72055551,2949.1,2947.6,3.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1769680399504,3.72055551,2949.0,2947.6,3.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1769680400702,10.41195373,2949.2,2947.6,3.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1769680400703,3.72055551,2948.7,2947.6,3.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1769680401605,3.72055551,2948.5,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769680404306,3.72055551,2948.3,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769680404904,3.72055551,2948.3,2946.9,3.73691377]
["bitfinex-derivatives","ETHF0:USTF0",1769680406810,3.64088652,2948.1,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769680409607,3.64088652,2948.1,2946.9,3.57423598]
["bitfinex-derivatives","ETHF0:USTF0",1769680414016,3.4254698,2948.3,2947.1,3.59776101]
["bitfinex-derivatives","ETHF0:USTF0",1769680414312,3.4254698,2948.3,2947.3,3.59776101]
["bitfinex-derivatives","ETHF0:USTF0",1769680414916,3.4254698,2948.3,2947.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769680417214,3.4254698,2948.1,2947.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769680425821,3.4254698,2947.6,2946.8,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1769680426112,3.4254698,2947.6,2946.8,3.60195898]
["bitfinex-derivatives","ETHF0:USTF0",1769680435724,3.4254698,2947.6,2946.8,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1769680436318,3.4254698,2947.6,2946.8,3.67927216]
["bitfinex-derivatives","ETHF0:USTF0",1769680438222,3.4254698,2947.6,2946.8,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1769680438620,3.36036925,2947.3,2946.8,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1769680438819,3.36036925,2947.0,2945.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769680439125,1.83234152,2947.1,2945.6,3.84507419]
["bitfinex-derivatives","ETHF0:USTF0",1769680439126,3.36036925,2946.7,2945.6,3.84507419]
["bitfinex-derivatives","ETHF0:USTF0",1769680439724,3.36331589,2946.7,2945.8,3.67507419]
["bitfinex-derivatives","ETHF0:USTF0",1769680439929,3.36331589,2946.7,2945.8,3.84506419]
["bitfinex-derivatives","ETHF0:USTF0",1769680440121,0.00294664,2946.7,2946.0,3.67507419]
["bitfinex-derivatives","ETHF0:USTF0",1769680440429,3.36036925,2947.0,2946.2,1.83234152]
["bitfinex-derivatives","ETHF0:USTF0",1769680440621,3.36036925,2947.0,2946.3,3.84503419]
["bitfinex-derivatives","ETHF0:USTF0",1769680441126,3.36036925,2947.0,2946.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769680441523,3.36344516,2947.0,2946.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769680444833,3.36344516,2947.0,2946.3,3.84503419]
["bitfinex-derivatives","ETHF0:USTF0",1769680446031,3.36344516,2947.0,2946.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769680448127,3.36344516,2947.0,2945.9,3.67507419]
["bitfinex-derivatives","ETHF0:USTF0",1769680454739,3.36344516,2947.0,2945.9,3.84506419]
["bitfinex-derivatives","ETHF0:USTF0",1769680456242,3.36036925,2946.9,2945.9,3.84506419]
["bitfinex-derivatives","ETHF0:USTF0",1769680458528,3.36036925,2946.9,2946.1,3.67507419]
["bitfinex-derivatives","ETHF0:USTF0",1769680464042,3.36036925,2946.9,2945.6,0.00253813]
["bitfinex-derivatives","ETHF0:USTF0",1769680464239,3.36036925,2946.7,2945.6,0.00253813]
["bitfinex-derivatives","ETHF0:USTF0",1769680464549,3.36036925,2946.7,2945.6,3.67761232]
["bitfinex-derivatives","ETHF0:USTF0",1769680465442,3.36036925,2946.7,2945.6,0.00253813]
["bitfinex-derivatives","ETHF0:USTF0",1769680466642,3.69203364,2946.1,2945.6,0.00253813]
["bitfinex-derivatives","ETHF0:USTF0",1769680466848,3.69203364,2946.1,2945.1,3.66390369]
["bitfinex-derivatives","ETHF0:USTF0",1769680467341,3.69203364,2946.1,2945.6,0.01341057]
["bitfinex-derivatives","ETHF0:USTF0",1769680467751,5.52437516,2946.1,2945.6,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1769680467943,3.69203364,2946.0,2944.8,3.72298362]
["bitfinex-derivatives","ETHF0:USTF0",1769680468449,3.69203364,2946.0,2944.8,3.89300362]
["bitfinex-derivatives","ETHF0:USTF0",1769680468848,3.69203364,2946.0,2944.8,3.83729925]
["bitfinex-derivatives","ETHF0:USTF0",1769680469252,3.69203364,2946.0,2945.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680469649,3.69203364,2946.0,2945.2,3.83392369]
["bitfinex-derivatives","ETHF0:USTF0",1769680471342,3.69203364,2946.0,2945.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680473941,3.49468094,2946.5,2945.2,3.75083609]
["bitfinex-derivatives","ETHF0:USTF0",1769680474143,3.49468094,2946.3,2945.6,3.41079609]
["bitfinex-derivatives","ETHF0:USTF0",1769680474450,3.49468094,2946.3,2945.3,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1769680474649,3.49468094,2946.3,2945.4,3.58081609]
["bitfinex-derivatives","ETHF0:USTF0",1769680475054,3.49468094,2946.3,2945.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680477655,3.49468094,2946.3,2945.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680477950,3.49468094,2946.3,2945.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680478351,3.49468094,2946.3,2945.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680478552,3.49468094,2946.3,2945.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680479254,3.49468094,2946.3,2945.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680479255,3.49468094,2946.3,2945.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680479553,3.49468094,2946.3,2945.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680480153,3.49468094,2946.3,2945.5,3.58081609]
["bitfinex-derivatives","ETHF0:USTF0",1769680480354,3.49468094,2946.3,2945.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680483054,3.49468094,2946.3,2945.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680483260,3.49468094,2946.3,2945.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680483558,3.49468094,2946.3,2945.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680483958,3.49468094,2946.3,2945.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680484158,3.49468094,2946.3,2945.4,3.41079609]
["bitfinex-derivatives","ETHF0:USTF0",1769680484159,3.49468094,2946.3,2945.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680484555,3.49468094,2946.3,2945.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680484756,3.49468094,2946.3,2945.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680485361,3.49468094,2946.3,2945.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680485562,3.49468094,2946.3,2945.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680486053,3.49468094,2946.3,2945.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680486258,3.49468094,2946.3,2945.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680486761,3.49468094,2946.3,2945.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680486961,3.49468094,2946.3,2945.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680487463,3.49468094,2946.3,2945.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680487665,3.49468094,2946.3,2945.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680488161,3.66464094,2946.3,2944.8,3.41417165]
["bitfinex-derivatives","ETHF0:USTF0",1769680488360,3.49468094,2946.1,2944.8,3.41417165]
["bitfinex-derivatives","ETHF0:USTF0",1769680489068,3.49468094,2946.1,2945.0,3.58083609]
["bitfinex-derivatives","ETHF0:USTF0",1769680489369,3.49468094,2946.1,2945.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769680489564,3.49468094,2946.1,2945.0,3.58083609]
["bitfinex-derivatives","ETHF0:USTF0",1769680495972,3.49468094,2946.1,2945.2,3.49436156]
["bitfinex-derivatives","ETHF0:USTF0",1769680496170,3.49468094,2946.1,2945.2,3.66439156]
["bitfinex-derivatives","ETHF0:USTF0",1769680497566,3.46112456,2946.4,2945.2,3.66439156]
["bitfinex-derivatives","ETHF0:USTF0",1769680497777,7.3881548,2946.3,2945.2,3.66439156]
["bitfinex-derivatives","ETHF0:USTF0",1769680497976,7.3227181,2946.5,2945.2,3.66439156]
["bitfinex-derivatives","ETHF0:USTF0",1769680498175,3.46112456,2946.3,2945.2,3.66439156]
["bitfinex-derivatives","ETHF0:USTF0",1769680504984,3.46112456,2946.3,2945.4,3.49436156]
["bitfinex-derivatives","ETHF0:USTF0",1769680510984,3.46112456,2946.3,2945.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680511681,3.46112456,2946.3,2945.3,3.66438156]
["bitfinex-derivatives","ETHF0:USTF0",1769680513792,3.46112456,2946.3,2945.5,3.49436156]
["bitfinex-derivatives","ETHF0:USTF0",1769680514895,3.46112456,2946.3,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769680515188,3.46112456,2946.0,2944.9,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769680515380,3.46112456,2945.8,2944.8,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1769680515580,3.46112456,2945.6,2944.8,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1769680517192,3.46112456,2945.6,2944.8,3.49773712]
["bitfinex-derivatives","ETHF0:USTF0",1769680517897,3.46112456,2946.0,2944.9,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769680518194,3.46112456,2946.0,2945.0,3.66440156]
["bitfinex-derivatives","ETHF0:USTF0",1769680519596,3.46112456,2946.0,2945.1,3.66439156]
["bitfinex-derivatives","ETHF0:USTF0",1769680520492,3.46112456,2946.0,2945.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769680520886,3.46112456,2946.0,2945.1,3.66439156]
["bitfinex-derivatives","ETHF0:USTF0",1769680521396,3.46112456,2946.0,2945.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769680522098,3.46112456,2946.0,2945.1,3.66439156]
["bitfinex-derivatives","ETHF0:USTF0",1769680530108,3.46112456,2946.0,2945.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769680531001,3.46112456,2946.0,2945.1,3.8883552]
["bitfinex-derivatives","ETHF0:USTF0",1769680541314,3.46112456,2946.0,2945.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769680541713,3.46112456,2946.0,2945.1,3.8883552]
["bitfinex-derivatives","ETHF0:USTF0",1769680542718,3.46112456,2946.0,2945.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769680544017,3.46112456,2946.0,2945.1,3.8883552]
["bitfinex-derivatives","ETHF0:USTF0",1769680548921,3.46112456,2946.0,2945.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769680549318,3.46112456,2946.0,2945.1,3.8883552]
["bitfinex-derivatives","ETHF0:USTF0",1769680553121,3.46112456,2946.0,2945.2,3.8883552]
["bitfinex-derivatives","ETHF0:USTF0",1769680561421,3.42690497,2946.3,2945.6,3.70590491]
["bitfinex-derivatives","ETHF0:USTF0",1769680561921,3.42690497,2946.3,2945.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769680562227,3.42690497,2946.3,2945.8,3.87589491]
["bitfinex-derivatives","ETHF0:USTF0",1769680562422,3.42690497,2946.7,2945.8,3.87589491]
["bitfinex-derivatives","ETHF0:USTF0",1769680562820,3.42690497,2946.5,2945.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769680563031,3.42690497,2946.7,2945.8,3.87589491]
["bitfinex-derivatives","ETHF0:USTF0",1769680563222,3.42690497,2946.8,2946.0,3.70590491]
["bitfinex-derivatives","ETHF0:USTF0",1769680568930,3.42690497,2946.8,2946.0,3.87588491]
["bitfinex-derivatives","ETHF0:USTF0",1769680569132,3.42998088,2947.0,2946.0,3.87588491]
["bitfinex-derivatives","ETHF0:USTF0",1769680569828,3.42690497,2946.8,2946.0,3.87588491]
["bitfinex-derivatives","ETHF0:USTF0",1769680571536,3.42690497,2946.5,2945.6,3.70590491]
["bitfinex-derivatives","ETHF0:USTF0",1769680572436,3.42690497,2946.5,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769680572835,3.42690497,2946.5,2945.4,3.87591491]
["bitfinex-derivatives","ETHF0:USTF0",1769680578149,3.42690497,2946.5,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769680579950,3.42690497,2946.5,2945.4,3.87591491]
["bitfinex-derivatives","ETHF0:USTF0",1769680586553,3.42690497,2946.5,2945.4,3.87591491]
["bitfinex-derivatives","ETHF0:USTF0",1769680586745,3.42690497,2946.5,2945.6,3.59874352]
["bitfinex-derivatives","ETHF0:USTF0",1769680594655,12.09090497,2946.5,2945.6,3.59874352]
["bitfinex-derivatives","ETHF0:USTF0",1769680594953,3.37957963,2946.4,2945.6,3.59874352]
["bitfinex-derivatives","ETHF0:USTF0",1769680604656,3.37957963,2946.4,2945.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769680604862,3.37957963,2946.2,2944.8,3.63492438]
["bitfinex-derivatives","ETHF0:USTF0",1769680606165,3.37957963,2946.2,2945.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680607657,3.37957963,2946.2,2945.3,3.80156882]
["bitfinex-derivatives","ETHF0:USTF0",1769680614668,3.37957963,2946.2,2945.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680629181,3.37957963,2946.2,2944.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769680629182,3.69082769,2945.6,2944.4,3.67037781]
["bitfinex-derivatives","ETHF0:USTF0",1769680629381,3.69082769,2945.4,2944.4,3.67037781]
["bitfinex-derivatives","ETHF0:USTF0",1769680630383,3.69082769,2945.4,2944.4,3.67353707]
["bitfinex-derivatives","ETHF0:USTF0",1769680631274,3.69082769,2945.4,2944.4,3.84360707]
["bitfinex-derivatives","ETHF0:USTF0",1769680632188,3.69082769,2945.4,2944.6,3.67037781]
["bitfinex-derivatives","ETHF0:USTF0",1769680633086,3.69082769,2945.4,2944.5,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769680633885,3.69082769,2945.4,2944.5,3.84043781]
["bitfinex-derivatives","ETHF0:USTF0",1769680636581,3.69082769,2945.4,2944.5,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769680636888,3.69082769,2945.3,2944.4,0.00315926]
["bitfinex-derivatives","ETHF0:USTF0",1769680637194,3.69082769,2945.3,2944.5,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769680640200,3.69082769,2945.3,2944.4,0.00315926]
["bitfinex-derivatives","ETHF0:USTF0",1769680641299,3.69082769,2945.3,2944.5,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769680647305,3.69082769,2945.3,2944.5,3.89607118]
["bitfinex-derivatives","ETHF0:USTF0",1769680647904,3.69082769,2945.3,2944.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769680648204,3.51185266,2945.7,2944.8,3.72601118]
["bitfinex-derivatives","ETHF0:USTF0",1769680648598,3.51185266,2945.7,2944.9,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769680648906,3.51185266,2945.7,2945.0,3.72601118]
["bitfinex-derivatives","ETHF0:USTF0",1769680650509,3.51185266,2945.7,2944.9,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769680652211,3.62239693,2946.3,2945.0,3.58631183]
["bitfinex-derivatives","ETHF0:USTF0",1769680652502,3.62239693,2946.1,2945.0,3.58631183]
["bitfinex-derivatives","ETHF0:USTF0",1769680652709,3.62239693,2946.1,2945.2,3.41627183]
["bitfinex-derivatives","ETHF0:USTF0",1769680653907,3.62239693,2946.1,2945.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769680654099,3.62239693,2946.1,2945.4,3.41627183]
["bitfinex-derivatives","ETHF0:USTF0",1769680656508,3.62239693,2946.1,2945.4,3.58628183]
["bitfinex-derivatives","ETHF0:USTF0",1769680657911,3.62239693,2946.5,2945.5,3.58628183]
["bitfinex-derivatives","ETHF0:USTF0",1769680661610,3.62239693,2946.5,2945.6,3.41627183]
["bitfinex-derivatives","ETHF0:USTF0",1769680671215,5.45630643,2946.5,2945.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769680671513,3.62239693,2946.4,2945.0,3.41627183]
["bitfinex-derivatives","ETHF0:USTF0",1769680671723,3.62239693,2946.4,2945.0,3.58631183]
["bitfinex-derivatives","ETHF0:USTF0",1769680672920,3.62239693,2946.4,2945.1,3.58630183]
["bitfinex-derivatives","ETHF0:USTF0",1769680673818,8.745,2946.3,2945.1,3.58630183]
["bitfinex-derivatives","ETHF0:USTF0",1769680674014,3.62239693,2946.2,2945.1,3.58630183]
["bitfinex-derivatives","ETHF0:USTF0",1769680675520,3.57032676,2946.1,2945.1,3.58630183]
["bitfinex-derivatives","ETHF0:USTF0",1769680679922,3.57032676,2946.1,2945.3,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1769680688225,1.8339095,2945.9,2944.6,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1769680688424,3.57032676,2945.7,2944.5,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1769680688828,3.57032676,2945.6,2944.5,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1769680689325,3.57032676,2945.6,2944.7,3.79679322]
["bitfinex-derivatives","ETHF0:USTF0",1769680691221,8.779,2945.8,2944.8,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1769680691622,3.57032676,2945.8,2944.8,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1769680691831,3.57032676,2945.8,2944.9,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1769680692626,3.57032676,2945.8,2944.7,3.79679322]
["bitfinex-derivatives","ETHF0:USTF0",1769680696527,12.36032676,2945.8,2944.8,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1769680696932,3.57032676,2945.7,2944.8,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1769680705930,3.52957529,2946.2,2945.1,3.57479801]
["bitfinex-derivatives","ETHF0:USTF0",1769680706132,3.52957529,2946.1,2945.4,3.57479801]
["bitfinex-derivatives","ETHF0:USTF0",1769680706738,3.52957529,2946.5,2945.4,3.57479801]
["bitfinex-derivatives","ETHF0:USTF0",1769680706937,3.52957529,2946.3,2945.4,3.57479801]
["bitfinex-derivatives","ETHF0:USTF0",1769680719137,3.52957529,2946.3,2945.4,3.74480801]
["bitfinex-derivatives","ETHF0:USTF0",1769680721042,5.46009708,2946.7,2945.4,3.74480801]
["bitfinex-derivatives","ETHF0:USTF0",1769680721248,7.35518968,2946.6,2945.6,3.40391081]
["bitfinex-derivatives","ETHF0:USTF0",1769680721440,3.42993174,2946.6,2945.6,3.40391081]
["bitfinex-derivatives","ETHF0:USTF0",1769680733847,3.42993174,2946.4,2945.6,3.40391081]
["bitfinex-derivatives","ETHF0:USTF0",1769680740261,3.42993174,2946.4,2945.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769680741162,3.42993174,2946.4,2945.5,3.69918065]
["bitfinex-derivatives","ETHF0:USTF0",1769680756769,3.42993174,2946.4,2945.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769680757271,3.42993174,2946.4,2945.5,3.69918065]
["bitfinex-derivatives","ETHF0:USTF0",1769680767378,3.52852713,2946.2,2945.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769680767583,3.52852713,2946.0,2945.1,3.73117685]
["bitfinex-derivatives","ETHF0:USTF0",1769680785195,3.52852713,2946.0,2945.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769680787485,3.49557085,2945.8,2944.9,3.42002643]
["bitfinex-derivatives","ETHF0:USTF0",1769680789698,3.49557085,2945.8,2944.7,0.18005]
["bitfinex-derivatives","ETHF0:USTF0",1769680790000,3.49557085,2945.8,2944.7,3.60007643]
["bitfinex-derivatives","ETHF0:USTF0",1769680790594,3.49557085,2945.8,2943.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769680790798,3.49557085,2945.8,2942.5,13.5009341]
["bitfinex-derivatives","ETHF0:USTF0",1769680790799,3.49557085,2944.1,2942.5,2.00487754]
["bitfinex-derivatives","ETHF0:USTF0",1769680790995,3.49557085,2944.1,2942.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769680791690,3.49900317,2944.1,2942.7,0.02388948]
["bitfinex-derivatives","ETHF0:USTF0",1769680792700,3.49557085,2943.6,2942.8,3.42002643]
["bitfinex-derivatives","ETHF0:USTF0",1769680796802,3.49557085,2943.6,2942.7,0.02388948]
["bitfinex-derivatives","ETHF0:USTF0",1769680799306,3.49557085,2943.6,2942.7,3.47119105]
["bitfinex-derivatives","ETHF0:USTF0",1769680800305,3.73018694,2944.0,2942.9,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680802804,0.00343232,2944.1,2943.1,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680802999,0.00343232,2944.1,2943.2,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680806810,3.73361926,2944.1,2943.2,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680808313,3.73361926,2944.1,2942.8,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680808314,3.73018694,2943.8,2942.8,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680808501,3.73018694,2943.8,2942.7,3.47119105]
["bitfinex-derivatives","ETHF0:USTF0",1769680811810,1.83469754,2943.6,2942.7,3.47119105]
["bitfinex-derivatives","ETHF0:USTF0",1769680812109,3.73018694,2943.5,2942.7,3.47119105]
["bitfinex-derivatives","ETHF0:USTF0",1769680817014,3.73018694,2944.0,2942.7,3.47119105]
["bitfinex-derivatives","ETHF0:USTF0",1769680817522,3.73018694,2943.8,2942.7,3.47119105]
["bitfinex-derivatives","ETHF0:USTF0",1769680820222,3.73018694,2943.6,2942.7,3.47119105]
["bitfinex-derivatives","ETHF0:USTF0",1769680822723,3.73018694,2943.8,2942.7,3.47119105]
["bitfinex-derivatives","ETHF0:USTF0",1769680822919,3.94703492,2943.7,2942.8,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680823119,3.73018694,2943.8,2942.8,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680823420,3.94694668,2943.7,2942.8,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680823623,2.02647116,2943.9,2942.8,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680823815,5.97255054,2943.9,2942.8,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680824018,2.02990348,2944.1,2943.1,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680824225,7.67693854,2944.0,2943.1,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680824420,3.73018694,2944.0,2943.1,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680827320,0.00343232,2944.1,2943.1,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680827526,3.95393286,2944.0,2943.1,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680827728,0.00343232,2944.1,2943.1,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680827928,3.95393355,2944.0,2943.1,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680828224,0.00343232,2944.1,2943.1,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680828424,3.95432793,2944.0,2943.1,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680828627,0.00343232,2944.1,2943.1,3.44730157]
["bitfinex-derivatives","ETHF0:USTF0",1769680828826,3.95424984,2944.0,2943.2,3.44614778]
["bitfinex-derivatives","ETHF0:USTF0",1769680829027,0.00343232,2944.1,2943.2,3.44614778]
["bitfinex-derivatives","ETHF0:USTF0",1769680829227,3.95423693,2944.0,2943.2,3.44614778]
["bitfinex-derivatives","ETHF0:USTF0",1769680829423,0.00343232,2944.1,2943.2,3.44614778]
["bitfinex-derivatives","ETHF0:USTF0",1769680830528,3.9539885,2944.0,2943.2,3.44614778]
["bitfinex-derivatives","ETHF0:USTF0",1769680830828,0.00343232,2944.1,2943.2,3.44614778]
["bitfinex-derivatives","ETHF0:USTF0",1769680831022,3.95334539,2944.0,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680831223,0.00343232,2944.1,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680831430,3.95317658,2944.0,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680831629,0.00343232,2944.1,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680831927,3.95317448,2944.0,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680832129,0.00343232,2944.1,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680832324,3.95317399,2944.0,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680832529,0.00343232,2944.1,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680832725,3.95297679,2944.0,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680833029,0.00343232,2944.1,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680833229,3.95262948,2944.0,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680833429,0.00343232,2944.1,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680833630,3.95248141,2944.0,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680833830,0.00343232,2944.1,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680834030,3.95247866,2944.0,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680834232,0.00343232,2944.1,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680834530,3.95235358,2944.0,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680834724,0.00343232,2944.1,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680834924,3.95236922,2944.0,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680835132,0.00343232,2944.1,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680836827,3.56819584,2944.1,2943.2,3.61628778]
["bitfinex-derivatives","ETHF0:USTF0",1769680838728,3.56476352,2943.7,2943.0,3.62409834]
["bitfinex-derivatives","ETHF0:USTF0",1769680838930,3.56476352,2943.4,2942.7,0.19405948]
["bitfinex-derivatives","ETHF0:USTF0",1769680840236,3.56476352,2943.4,2942.7,3.81815782]
["bitfinex-derivatives","ETHF0:USTF0",1769680840943,3.56476352,2943.4,2942.7,0.19405948]
["bitfinex-derivatives","ETHF0:USTF0",1769680844548,3.56476352,2943.4,2942.7,3.81815782]
["bitfinex-derivatives","ETHF0:USTF0",1769680845751,3.56476352,2943.4,2942.0,4.15159962]
["bitfinex-derivatives","ETHF0:USTF0",1769680845944,3.56476352,2943.2,2942.1,0.19405948]
["bitfinex-derivatives","ETHF0:USTF0",1769680846445,3.56476352,2943.2,2942.1,3.81815782]
["bitfinex-derivatives","ETHF0:USTF0",1769680846844,3.56476352,2943.2,2942.1,3.82246184]
["bitfinex-derivatives","ETHF0:USTF0",1769680848146,3.56476352,2943.2,2942.1,3.99266184]
["bitfinex-derivatives","ETHF0:USTF0",1769680852248,3.56476352,2943.2,2942.1,0.3685635]
["bitfinex-derivatives","ETHF0:USTF0",1769680852459,3.56476352,2943.0,2942.0,0.52750128]
["bitfinex-derivatives","ETHF0:USTF0",1769680852750,12.36876352,2943.0,2942.0,0.19405948]
["bitfinex-derivatives","ETHF0:USTF0",1769680852955,3.56476352,2942.9,2942.0,3.81815782]
["bitfinex-derivatives","ETHF0:USTF0",1769680853555,3.56476352,2942.9,2942.0,3.82069885]
["bitfinex-derivatives","ETHF0:USTF0",1769680854346,3.56476352,2942.9,2942.0,3.99090885]
["bitfinex-derivatives","ETHF0:USTF0",1769680856756,3.56476352,2942.9,2942.2,3.57261618]
["bitfinex-derivatives","ETHF0:USTF0",1769680856954,3.42497328,2943.5,2942.2,3.57261618]
["bitfinex-derivatives","ETHF0:USTF0",1769680857141,3.42497328,2943.5,2942.4,3.57261618]
["bitfinex-derivatives","ETHF0:USTF0",1769680857545,3.42497328,2943.5,2942.6,3.57261618]
["bitfinex-derivatives","ETHF0:USTF0",1769680859858,3.42497328,2943.5,2942.7,3.76667566]
["bitfinex-derivatives","ETHF0:USTF0",1769680860053,3.42497328,2943.5,2942.7,3.57261618]
["bitfinex-derivatives","ETHF0:USTF0",1769680861553,3.42497328,2943.5,2942.5,3.76667566]
["bitfinex-derivatives","ETHF0:USTF0",1769680864052,3.42497328,2943.5,2942.5,0.19405948]
["bitfinex-derivatives","ETHF0:USTF0",1769680864251,3.42497328,2943.3,2942.5,0.19405948]
["bitfinex-derivatives","ETHF0:USTF0",1769680870769,3.42497328,2943.3,2942.6,3.57261618]
["bitfinex-derivatives","ETHF0:USTF0",1769680874166,3.42497328,2943.7,2942.8,3.57261618]
["bitfinex-derivatives","ETHF0:USTF0",1769680875670,3.42497328,2943.7,2942.9,0.19405948]
["bitfinex-derivatives","ETHF0:USTF0",1769680879265,3.42497328,2943.7,2942.9,3.76667566]
["bitfinex-derivatives","ETHF0:USTF0",1769680889077,3.47650388,2944.1,2943.1,3.47040609]
["bitfinex-derivatives","ETHF0:USTF0",1769680890776,3.47650388,2944.1,2943.2,3.8403364]
["bitfinex-derivatives","ETHF0:USTF0",1769680890976,3.47650388,2944.1,2943.2,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680892580,3.47650388,2944.1,2943.3,3.8403364]
["bitfinex-derivatives","ETHF0:USTF0",1769680892877,3.47650388,2944.1,2943.3,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680893178,3.47650388,2944.1,2943.5,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680896181,0.00343232,2944.1,2943.5,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680896382,3.44458529,2944.3,2943.5,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680896579,3.44458529,2944.3,2943.6,0.19405948]
["bitfinex-derivatives","ETHF0:USTF0",1769680897581,3.44880699,2944.3,2943.6,0.19405948]
["bitfinex-derivatives","ETHF0:USTF0",1769680897779,3.44880699,2944.3,2943.6,3.8403364]
["bitfinex-derivatives","ETHF0:USTF0",1769680897979,0.0042217,2944.3,2943.8,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680898176,3.44458529,2944.7,2943.8,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680898484,3.44458529,2944.7,2943.9,3.8403364]
["bitfinex-derivatives","ETHF0:USTF0",1769680899185,3.44866152,2944.7,2943.9,3.8403364]
["bitfinex-derivatives","ETHF0:USTF0",1769680903087,3.44866152,2944.7,2943.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769680903584,3.44866152,2944.7,2943.6,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680903775,3.44866152,2944.7,2942.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769680903776,3.44458529,2944.3,2943.3,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680905583,3.44458529,2944.1,2943.3,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680907982,3.86983083,2944.7,2943.3,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680907983,3.44458529,2944.6,2943.3,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680908185,3.44458529,2944.6,2943.7,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680908685,0.00407623,2944.7,2943.7,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680910081,0.00407623,2944.7,2943.1,1.83721021]
["bitfinex-derivatives","ETHF0:USTF0",1769680910082,1.83721021,2944.3,2943.5,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680910387,3.44458529,2944.2,2943.2,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680914190,3.44458529,2944.4,2943.2,3.64627692]
["bitfinex-derivatives","ETHF0:USTF0",1769680918293,3.54096547,2944.6,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680918493,3.86042938,2944.5,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680918691,3.54096547,2944.5,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680920894,5.57358609,2944.7,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680921094,7.40184689,2944.6,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680921287,3.54096547,2944.6,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680922592,3.54096547,2944.5,2943.3,3.61616746]
["bitfinex-derivatives","ETHF0:USTF0",1769680924497,3.54096547,2944.5,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680931300,3.5450417,2944.7,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680931498,3.86299066,2944.6,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680931701,3.5450417,2944.7,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680931897,3.86299638,2944.6,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680932099,3.5450417,2944.7,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680932300,7.4039604,2944.6,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680932500,3.54096547,2944.6,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680934105,0.00407623,2944.7,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680934413,3.5450417,2944.7,2943.5,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680935608,3.5450417,2944.7,2943.6,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680935805,0.00407623,2944.7,2943.6,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680936105,3.5450417,2944.7,2943.6,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680947522,0.00407623,2944.7,2943.6,3.44602746]
["bitfinex-derivatives","ETHF0:USTF0",1769680947725,0.00407623,2944.7,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680948019,3.40797206,2945.0,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680948219,3.85109266,2944.9,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680948421,3.40797206,2945.0,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680948621,3.85053169,2944.9,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680948925,0.00297652,2944.9,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680957329,3.55157131,2944.9,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680959730,3.54859479,2944.7,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680962445,5.38878152,2944.9,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680962942,3.54859479,2944.8,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680966548,1.84018673,2944.9,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680967539,0.00297652,2944.9,2943.9,3.69231793]
["bitfinex-derivatives","ETHF0:USTF0",1769680982464,3.59849864,2944.8,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680982764,3.8608236,2944.7,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680982963,3.59849864,2944.8,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680983169,3.86093924,2944.7,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680983357,3.59849864,2944.8,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680983659,3.86048853,2944.7,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680983859,3.59849864,2944.8,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680984063,3.86052097,2944.7,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680984360,3.59849864,2944.8,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680984562,3.86010197,2944.7,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680984755,3.59849864,2944.8,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680985256,0.00297652,2944.9,2943.9,3.5376398]
["bitfinex-derivatives","ETHF0:USTF0",1769680989762,2.02854439,2945.3,2943.9,3.5376398]
["bitfinex-derivatives","ETHF0:USTF0",1769680989966,5.88665341,2945.3,2944.1,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680990259,3.85810902,2945.2,2944.1,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680990464,3.85810902,2945.1,2944.1,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680990667,0.00330931,2945.1,2944.1,3.37078223]
["bitfinex-derivatives","ETHF0:USTF0",1769680991264,0.00330931,2945.1,2944.1,3.54087223]
["bitfinex-derivatives","ETHF0:USTF0",1769680991663,3.60180795,2945.1,2944.1,3.54087223]
["bitfinex-derivatives","ETHF0:USTF0",1769680996569,3.60180795,2945.1,2944.1,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1769680996768,3.60180795,2945.1,2943.5,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769680996769,3.59849864,2944.9,2943.9,3.3675398]
["bitfinex-derivatives","ETHF0:USTF0",1769680997670,3.59849864,2944.9,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681025411,3.83705751,2944.8,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681025714,3.59849864,2944.9,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681025908,7.47531928,2944.8,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681026107,3.63825951,2944.8,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681030206,3.83801194,2944.7,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681030405,3.63825951,2944.8,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681030606,3.83757742,2944.7,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681030811,3.63825951,2944.8,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681031009,3.8375787,2944.7,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681031316,3.63825951,2944.8,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681031518,3.63825951,2944.6,2943.9,3.37080392]
["bitfinex-derivatives","ETHF0:USTF0",1769681032013,3.63825951,2944.6,2943.7,3.61254706]
["bitfinex-derivatives","ETHF0:USTF0",1769681033115,3.63825951,2944.6,2943.7,3.61588615]
["bitfinex-derivatives","ETHF0:USTF0",1769681034817,3.63825951,2944.6,2943.7,3.44577615]
["bitfinex-derivatives","ETHF0:USTF0",1769681035008,3.63825951,2944.6,2943.7,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1769681035210,3.47452184,2944.4,2943.7,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1769681035513,3.47452184,2944.3,2943.5,3.44243706]
["bitfinex-derivatives","ETHF0:USTF0",1769681036607,3.47452184,2944.3,2943.5,3.44516197]
["bitfinex-derivatives","ETHF0:USTF0",1769681040318,3.47452184,2944.6,2943.5,3.44516197]
["bitfinex-derivatives","ETHF0:USTF0",1769681040527,7.30381152,2944.5,2943.5,3.44516197]
["bitfinex-derivatives","ETHF0:USTF0",1769681040711,3.47452184,2944.5,2943.5,3.44516197]
["bitfinex-derivatives","ETHF0:USTF0",1769681043424,3.47452184,2944.4,2943.5,3.44516197]
["bitfinex-derivatives","ETHF0:USTF0",1769681055334,3.47452184,2944.3,2943.5,3.44516197]
["bitfinex-derivatives","ETHF0:USTF0",1769681078443,2.02854439,2944.6,2943.5,3.44516197]
["bitfinex-derivatives","ETHF0:USTF0",1769681078646,3.82244123,2944.6,2943.6,3.57117642]
["bitfinex-derivatives","ETHF0:USTF0",1769681080242,3.63278632,2944.5,2943.6,3.57117642]
["bitfinex-derivatives","ETHF0:USTF0",1769681080446,5.46911526,2944.5,2943.6,3.57117642]
["bitfinex-derivatives","ETHF0:USTF0",1769681080646,3.63278632,2944.4,2943.6,3.57117642]
["bitfinex-derivatives","ETHF0:USTF0",1769681081749,3.63278632,2944.4,2943.5,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1769681081950,3.63278632,2944.4,2943.5,3.57390133]
["bitfinex-derivatives","ETHF0:USTF0",1769681085853,5.46911526,2944.2,2943.5,3.57390133]
["bitfinex-derivatives","ETHF0:USTF0",1769681086054,3.63278632,2944.2,2943.5,3.57390133]
["bitfinex-derivatives","ETHF0:USTF0",1769681088754,5.46911526,2944.2,2943.5,3.57390133]
["bitfinex-derivatives","ETHF0:USTF0",1769681090054,3.63278632,2944.1,2943.5,3.57390133]
["bitfinex-derivatives","ETHF0:USTF0",1769681092356,2.02854439,2944.6,2943.5,3.57390133]
["bitfinex-derivatives","ETHF0:USTF0",1769681092650,3.63278632,2944.5,2943.5,3.57390133]
["bitfinex-derivatives","ETHF0:USTF0",1769681092959,3.63278632,2944.2,2942.8,3.57117642]
["bitfinex-derivatives","ETHF0:USTF0",1769681093252,3.63278632,2944.0,2942.8,3.57117642]
["bitfinex-derivatives","ETHF0:USTF0",1769681093854,3.63278632,2944.0,2942.8,3.57514486]
["bitfinex-derivatives","ETHF0:USTF0",1769681096956,3.63278632,2944.0,2942.8,3.74530486]
["bitfinex-derivatives","ETHF0:USTF0",1769681098962,3.63278632,2944.0,2943.0,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681102165,3.72076862,2944.2,2943.0,3.70678595]
["bitfinex-derivatives","ETHF0:USTF0",1769681102366,2.02854439,2944.6,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681102556,3.9622884,2944.5,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681102754,2.02854439,2944.7,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681102955,3.96246885,2944.6,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681103159,3.96246885,2944.5,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681103355,5.74931301,2944.7,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681103560,3.96236428,2944.6,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681103767,3.96236428,2944.5,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681103969,3.72076862,2944.6,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681104168,3.94877344,2944.5,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681104469,3.72076862,2944.6,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681104668,3.94869814,2944.5,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681104963,3.72076862,2944.6,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681105267,3.72076862,2944.4,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681106974,3.72076862,2944.6,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681107272,3.94855787,2944.5,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681107464,3.72076862,2944.6,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681107665,7.66927387,2944.5,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681107970,3.72076862,2944.5,2943.5,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681110568,3.72076862,2944.5,2942.8,0.00396844]
["bitfinex-derivatives","ETHF0:USTF0",1769681110569,5.74931301,2945.0,2943.9,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681110769,3.95235587,2944.9,2943.9,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681110964,7.67304148,2944.8,2943.9,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681111276,3.72076862,2944.8,2943.9,3.53663595]
["bitfinex-derivatives","ETHF0:USTF0",1769681112270,3.72076862,2944.8,2944.0,3.70672595]
["bitfinex-derivatives","ETHF0:USTF0",1769681123677,3.72076862,2945.0,2944.0,3.70672595]
["bitfinex-derivatives","ETHF0:USTF0",1769681123873,3.94695931,2944.9,2944.0,3.70672595]
["bitfinex-derivatives","ETHF0:USTF0",1769681124175,3.72076862,2945.0,2944.0,3.70672595]
["bitfinex-derivatives","ETHF0:USTF0",1769681124370,3.94706888,2944.9,2944.0,3.70672595]
["bitfinex-derivatives","ETHF0:USTF0",1769681124576,3.72076862,2945.0,2944.0,3.70672595]
["bitfinex-derivatives","ETHF0:USTF0",1769681124775,3.94733734,2944.9,2944.0,3.70672595]
["bitfinex-derivatives","ETHF0:USTF0",1769681124975,3.72076862,2945.0,2944.0,3.70672595]
["bitfinex-derivatives","ETHF0:USTF0",1769681126474,0.00330931,2945.1,2944.0,3.70672595]
["bitfinex-derivatives","ETHF0:USTF0",1769681128579,0.00330931,2945.1,2944.2,3.64703688]
["bitfinex-derivatives","ETHF0:USTF0",1769681130882,3.55063091,2945.1,2944.2,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769681131075,3.55063091,2945.1,2944.2,3.54290432]
["bitfinex-derivatives","ETHF0:USTF0",1769681139688,3.55063091,2945.1,2944.4,3.37282432]
["bitfinex-derivatives","ETHF0:USTF0",1769681140495,0.00330931,2945.1,2944.4,3.37282432]
["bitfinex-derivatives","ETHF0:USTF0",1769681144995,3.55063091,2945.1,2944.4,3.37282432]
["bitfinex-derivatives","ETHF0:USTF0",1769681157506,2.02945968,2945.4,2944.4,3.37282432]
["bitfinex-derivatives","ETHF0:USTF0",1769681157897,5.58366537,2945.4,2944.4,3.37282432]
["bitfinex-derivatives","ETHF0:USTF0",1769681158205,5.93974407,2945.3,2944.4,3.37282432]
["bitfinex-derivatives","ETHF0:USTF0",1769681158504,5.9422495,2945.3,2944.4,3.37282432]
["bitfinex-derivatives","ETHF0:USTF0",1769681159501,3.91028439,2945.2,2944.4,3.37282432]
["bitfinex-derivatives","ETHF0:USTF0",1769681161710,3.55420569,2945.1,2944.4,3.37282432]
["bitfinex-derivatives","ETHF0:USTF0",1769681170315,3.55420569,2945.1,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769681170513,3.55420569,2945.1,2944.3,3.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769681183422,3.55671112,2945.3,2944.3,3.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769681183622,3.90905384,2945.2,2944.3,3.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769681183823,3.55671112,2945.3,2944.3,3.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769681184024,7.46320576,2945.2,2944.3,3.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769681184224,3.55420569,2945.2,2944.3,3.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769681186724,3.55420569,2945.2,2944.5,3.52613886]
["bitfinex-derivatives","ETHF0:USTF0",1769681190131,3.55420569,2945.2,2944.5,3.51613886]
["bitfinex-derivatives","ETHF0:USTF0",1769681190523,3.55420569,2945.2,2944.4,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769681193330,3.55420569,2945.2,2944.4,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1769681196626,3.55420569,2945.2,2944.4,0.13007]
["bitfinex-derivatives","ETHF0:USTF0",1769681198128,3.70835589,2944.6,2943.5,3.4548012]
["bitfinex-derivatives","ETHF0:USTF0",1769681199336,3.70835589,2944.6,2943.8,3.6249112]
["bitfinex-derivatives","ETHF0:USTF0",1769681202237,3.70835589,2944.6,2943.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769681203129,3.70835589,2944.6,2943.8,3.6249112]
["bitfinex-derivatives","ETHF0:USTF0",1769681214348,3.70835589,2944.8,2943.8,3.6249112]
["bitfinex-derivatives","ETHF0:USTF0",1769681217652,3.70835589,2944.8,2943.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769681217850,3.70835589,2944.8,2944.0,3.36214066]
["bitfinex-derivatives","ETHF0:USTF0",1769681223244,3.70835589,2944.8,2943.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769681224856,3.70835589,2944.8,2943.9,3.53224066]
["bitfinex-derivatives","ETHF0:USTF0",1769681229560,3.70835589,2944.8,2944.1,3.36214066]
["bitfinex-derivatives","ETHF0:USTF0",1769681230061,3.70835589,2944.8,2944.0,3.53223066]
["bitfinex-derivatives","ETHF0:USTF0",1769681231261,3.70835589,2944.8,2944.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769681233668,3.70835589,2944.8,2944.0,3.53223066]
["bitfinex-derivatives","ETHF0:USTF0",1769681236058,3.52637818,2945.1,2944.2,3.36214066]
["bitfinex-derivatives","ETHF0:USTF0",1769681236964,3.52637818,2945.1,2944.2,3.53222066]
["bitfinex-derivatives","ETHF0:USTF0",1769681241177,0.00250543,2945.3,2944.2,3.53222066]
["bitfinex-derivatives","ETHF0:USTF0",1769681241976,3.52888361,2945.3,2944.2,3.53222066]
["bitfinex-derivatives","ETHF0:USTF0",1769681243782,3.52888361,2945.3,2944.4,3.36214066]
["bitfinex-derivatives","ETHF0:USTF0",1769681245177,3.52888361,2945.3,2944.4,3.53221066]
["bitfinex-derivatives","ETHF0:USTF0",1769681253786,3.43901795,2946.0,2944.4,3.53221066]
["bitfinex-derivatives","ETHF0:USTF0",1769681253986,3.43901795,2945.8,2944.4,3.53221066]
["bitfinex-derivatives","ETHF0:USTF0",1769681254789,3.44289877,2945.8,2944.4,3.53221066]
["bitfinex-derivatives","ETHF0:USTF0",1769681257588,3.43901795,2945.6,2944.4,3.53221066]
["bitfinex-derivatives","ETHF0:USTF0",1769681260198,0.00388082,2945.8,2944.4,3.53221066]
["bitfinex-derivatives","ETHF0:USTF0",1769681260497,3.44289877,2945.8,2944.4,3.53221066]
["bitfinex-derivatives","ETHF0:USTF0",1769681264302,3.43901795,2945.6,2944.4,3.53221066]
["bitfinex-derivatives","ETHF0:USTF0",1769681272306,2.03065195,2945.8,2944.4,3.53221066]
["bitfinex-derivatives","ETHF0:USTF0",1769681272498,3.59909158,2945.6,2944.4,3.53221066]
["bitfinex-derivatives","ETHF0:USTF0",1769681277606,3.59909158,2945.6,2944.6,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681280307,3.64684392,2945.8,2945.1,5.31837118]
["bitfinex-derivatives","ETHF0:USTF0",1769681280609,3.64684392,2945.8,2945.1,3.48740374]
["bitfinex-derivatives","ETHF0:USTF0",1769681281708,5.66973423,2946.3,2945.4,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681282006,3.87169865,2946.2,2945.4,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681282212,3.6429631,2946.4,2945.7,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681282402,3.86955762,2946.3,2945.7,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681282599,0.00267002,2946.3,2945.7,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681282814,3.64563312,2946.3,2945.7,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681284911,3.6429631,2946.5,2945.7,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681285112,7.50964007,2946.4,2945.7,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681285313,3.6429631,2946.4,2945.4,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681285917,3.6465523,2946.4,2945.4,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681288418,3.6465523,2946.4,2945.4,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681290021,3.6465523,2946.4,2945.4,3.65326004]
["bitfinex-derivatives","ETHF0:USTF0",1769681292624,3.6465523,2946.4,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769681292820,3.6465523,2946.4,2945.5,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681305135,0.0035892,2946.4,2945.5,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681305439,3.60493354,2946.4,2945.5,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681317752,0.0035892,2946.4,2945.5,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681318647,3.5933563,2946.4,2945.5,3.48325004]
["bitfinex-derivatives","ETHF0:USTF0",1769681319146,3.5933563,2946.4,2945.5,3.65326004]
["bitfinex-derivatives","ETHF0:USTF0",1769681323746,3.5897671,2947.0,2945.8,3.6235288]
["bitfinex-derivatives","ETHF0:USTF0",1769681323945,3.84864371,2946.9,2945.8,3.6235288]
["bitfinex-derivatives","ETHF0:USTF0",1769681324248,3.5897671,2946.9,2945.8,3.6235288]
["bitfinex-derivatives","ETHF0:USTF0",1769681324747,3.59261635,2946.9,2945.8,3.6235288]
["bitfinex-derivatives","ETHF0:USTF0",1769681326449,3.59261635,2946.9,2945.8,3.7935188]
["bitfinex-derivatives","ETHF0:USTF0",1769681329846,3.5897671,2946.7,2945.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769681330352,3.5897671,2946.7,2945.8,3.7935188]
["bitfinex-derivatives","ETHF0:USTF0",1769681334864,3.5897671,2946.6,2945.8,3.7935188]
["bitfinex-derivatives","ETHF0:USTF0",1769681335156,3.5897671,2946.6,2945.6,3.53152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681335363,3.62807132,2946.3,2945.6,3.53152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681335959,3.62807132,2946.3,2945.3,3.53152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681336263,3.62807132,2946.3,2945.3,3.70154029]
["bitfinex-derivatives","ETHF0:USTF0",1769681340966,3.62807132,2946.3,2945.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769681341560,3.62807132,2946.3,2945.3,3.70154029]
["bitfinex-derivatives","ETHF0:USTF0",1769681349177,3.62807132,2946.3,2945.4,3.70153029]
["bitfinex-derivatives","ETHF0:USTF0",1769681351977,3.62807132,2946.7,2945.6,3.53152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681352181,3.62807132,2946.5,2945.6,3.53152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681354572,2.02625668,2946.8,2945.6,3.70152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681354781,3.62807132,2946.7,2945.6,3.70152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681355077,7.47699819,2946.6,2945.6,3.70152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681355273,2.02625668,2946.8,2945.6,3.70152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681355481,3.62807132,2946.7,2945.6,3.70152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681361787,3.62807132,2946.5,2945.6,3.70152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681361989,3.62807132,2946.5,2945.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769681362178,3.62807132,2946.5,2945.6,3.70152029]
["bitfinex-derivatives","ETHF0:USTF0",1769681363586,3.62807132,2946.5,2945.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769681365289,3.62807132,2946.5,2945.6,3.61027127]
["bitfinex-derivatives","ETHF0:USTF0",1769681365891,3.62807132,2946.5,2945.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769681366389,3.62807132,2946.5,2945.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769681368690,3.62807132,2946.5,2945.6,3.60027127]
["bitfinex-derivatives","ETHF0:USTF0",1769681374393,3.58132695,2946.7,2945.6,3.60027127]
["bitfinex-derivatives","ETHF0:USTF0",1769681374584,3.85001007,2946.6,2945.6,3.60027127]
["bitfinex-derivatives","ETHF0:USTF0",1769681374784,3.58132695,2946.7,2945.6,3.60027127]
["bitfinex-derivatives","ETHF0:USTF0",1769681374984,3.85001726,2946.6,2945.6,3.60027127]
["bitfinex-derivatives","ETHF0:USTF0",1769681375185,3.58132695,2946.7,2945.6,3.60027127]
["bitfinex-derivatives","ETHF0:USTF0",1769681375386,7.43140559,2946.6,2945.6,3.60027127]
["bitfinex-derivatives","ETHF0:USTF0",1769681375686,3.58132695,2946.6,2945.6,3.60027127]
["bitfinex-derivatives","ETHF0:USTF0",1769681380708,3.58132695,2946.4,2945.3,3.44510608]
["bitfinex-derivatives","ETHF0:USTF0",1769681380902,3.58132695,2946.2,2945.3,3.44510608]
["bitfinex-derivatives","ETHF0:USTF0",1769681408822,3.58132695,2946.2,2945.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769681410132,3.58132695,2946.2,2945.2,3.8189204]
["bitfinex-derivatives","ETHF0:USTF0",1769681413628,3.64678639,2946.0,2945.2,3.8189204]
["bitfinex-derivatives","ETHF0:USTF0",1769681415829,3.64678639,2946.0,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681416124,3.64678639,2946.2,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681416332,2.03136404,2946.4,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681416529,3.64678639,2946.3,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681416732,3.85014643,2946.2,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681416933,3.64678639,2946.3,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681417132,3.85012093,2946.2,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681417334,3.64678639,2946.3,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681417632,3.8501192,2946.2,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681417831,3.64678639,2946.3,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681418033,3.85024431,2946.2,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681418232,3.64678639,2946.3,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681418433,3.85022551,2946.2,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681418634,3.64678639,2946.3,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681418833,3.85023336,2946.2,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681419132,3.64678639,2946.3,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681419328,3.85020351,2946.2,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681419524,3.64678639,2946.3,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681419730,7.49698979,2946.2,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681419935,3.64678639,2946.2,2945.4,3.6488904]
["bitfinex-derivatives","ETHF0:USTF0",1769681420234,3.64678639,2946.2,2945.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769681420736,3.64678639,2946.2,2945.3,3.8189104]
["bitfinex-derivatives","ETHF0:USTF0",1769681437263,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681437457,3.84830547,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681437657,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681437858,3.84829213,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681438056,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681438353,3.84828508,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681438556,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681438762,3.84350482,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681438967,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681439161,3.84350482,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681439460,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681439757,3.84350596,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681439959,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681440165,3.84349885,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681440358,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681440564,3.84350935,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681440858,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681441059,3.84351064,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681441255,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681441461,3.84351873,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681441668,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681441867,3.84352158,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681442073,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681442365,3.8435368,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681442566,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681442767,3.82600857,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681442960,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681443164,3.82600729,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681443362,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681443567,3.82604803,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681443866,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681444063,3.82605816,2946.3,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681444265,3.61993696,2946.4,2945.5,3.6022587]
["bitfinex-derivatives","ETHF0:USTF0",1769681444465,3.82612902,2946.3,2945.5,3.7722687]
["bitfinex-derivatives","ETHF0:USTF0",1769681444663,3.61993696,2946.6,2945.5,3.7622687]
["bitfinex-derivatives","ETHF0:USTF0",1769681444968,3.82611872,2946.5,2945.5,3.7622687]
["bitfinex-derivatives","ETHF0:USTF0",1769681445268,3.61993696,2946.6,2945.5,3.7622687]
["bitfinex-derivatives","ETHF0:USTF0",1769681445469,3.82640579,2946.5,2945.5,3.7622687]
["bitfinex-derivatives","ETHF0:USTF0",1769681445667,3.61993696,2946.6,2945.5,3.7622687]
["bitfinex-derivatives","ETHF0:USTF0",1769681445871,3.80951184,2946.5,2945.5,3.7622687]
["bitfinex-derivatives","ETHF0:USTF0",1769681446169,3.61993696,2946.8,2945.5,3.7622687]
["bitfinex-derivatives","ETHF0:USTF0",1769681446368,7.42928781,2946.7,2945.5,3.7622687]
["bitfinex-derivatives","ETHF0:USTF0",1769681446562,3.80935085,2946.6,2945.5,3.7622687]
["bitfinex-derivatives","ETHF0:USTF0",1769681447268,3.404,2947.9,2945.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769681447470,3.73170592,2947.6,2946.6,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769681447664,28.06072272,2948.9,2947.4,1.36387591]
["bitfinex-derivatives","ETHF0:USTF0",1769681447859,16.89606691,2951.9,2947.4,1.35622641]
["bitfinex-derivatives","ETHF0:USTF0",1769681447860,3.3936,2948.2,2947.4,1.35622641]
["bitfinex-derivatives","ETHF0:USTF0",1769681448176,3.3936,2947.8,2946.9,6.11469819]
["bitfinex-derivatives","ETHF0:USTF0",1769681448469,3.3936,2947.8,2946.9,0.00307437]
["bitfinex-derivatives","ETHF0:USTF0",1769681448470,0.00405978,2947.8,2946.9,0.00307437]
["bitfinex-derivatives","ETHF0:USTF0",1769681448667,3.3936,2947.5,2946.9,0.00307437]
["bitfinex-derivatives","ETHF0:USTF0",1769681449062,3.3936,2947.4,2946.9,0.00307437]
["bitfinex-derivatives","ETHF0:USTF0",1769681449270,28.06072272,2947.7,2946.9,3.60533307]
["bitfinex-derivatives","ETHF0:USTF0",1769681449469,3.3936,2947.6,2946.9,3.60533307]
["bitfinex-derivatives","ETHF0:USTF0",1769681449769,28.06072272,2947.7,2946.9,3.60533307]
["bitfinex-derivatives","ETHF0:USTF0",1769681450070,28.06072272,2947.6,2946.9,3.60533307]
["bitfinex-derivatives","ETHF0:USTF0",1769681452676,3.61993696,2947.4,2946.9,0.00307437]
["bitfinex-derivatives","ETHF0:USTF0",1769681452871,3.61993696,2947.3,2946.9,0.00307437]
["bitfinex-derivatives","ETHF0:USTF0",1769681453181,7.01353696,2947.3,2946.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769681453478,28.06072272,2947.2,2946.7,3.7721987]
["bitfinex-derivatives","ETHF0:USTF0",1769681453679,31.68065968,2947.2,2946.7,3.7721987]
["bitfinex-derivatives","ETHF0:USTF0",1769681453982,31.68065968,2947.2,2946.7,3.77491524]
["bitfinex-derivatives","ETHF0:USTF0",1769681455974,31.43480517,2947.2,2946.7,0.17265654]
["bitfinex-derivatives","ETHF0:USTF0",1769681456178,31.43480517,2947.2,2946.6,3.57478482]
["bitfinex-derivatives","ETHF0:USTF0",1769681456476,31.43480517,2947.2,2946.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769681456477,31.43480517,2947.1,2946.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769681456677,6.76768245,2947.0,2946.2,3.56478482]
["bitfinex-derivatives","ETHF0:USTF0",1769681456874,3.37408245,2946.9,2946.2,3.56478482]
["bitfinex-derivatives","ETHF0:USTF0",1769681457077,3.37408245,2946.9,2946.2,3.56724395]
["bitfinex-derivatives","ETHF0:USTF0",1769681457766,3.37408245,2946.9,2946.7,4.05139493]
["bitfinex-derivatives","ETHF0:USTF0",1769681458078,6.76768245,2946.8,2946.7,3.96578498]
["bitfinex-derivatives","ETHF0:USTF0",1769681458271,3.37408245,2946.8,2946.7,3.96578498]
["bitfinex-derivatives","ETHF0:USTF0",1769681458470,34.82840517,2946.8,2946.7,3.96578498]
["bitfinex-derivatives","ETHF0:USTF0",1769681459878,3.37408245,2946.7,2946.2,11.18140294]
["bitfinex-derivatives","ETHF0:USTF0",1769681460078,31.43480517,2946.7,2946.2,5.06670475]
["bitfinex-derivatives","ETHF0:USTF0",1769681461286,34.82840517,2946.7,2946.2,5.06670475]
["bitfinex-derivatives","ETHF0:USTF0",1769681461785,3.37408245,2946.5,2946.2,5.06670475]
["bitfinex-derivatives","ETHF0:USTF0",1769681461982,3.37408245,2946.5,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681462186,34.82840517,2946.5,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681462387,3.37408245,2946.4,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681462986,6.76768245,2946.4,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681463187,3.3936,2946.4,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681464282,28.06072272,2946.4,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681464490,3.3936,2946.3,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681465881,31.43480517,2946.4,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681466086,3.3936,2946.3,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681471792,3.37408245,2946.8,2946.2,3.56724395]
["bitfinex-derivatives","ETHF0:USTF0",1769681471992,31.43480517,2946.8,2946.2,3.56724395]
["bitfinex-derivatives","ETHF0:USTF0",1769681474895,31.43480517,2946.8,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681476693,28.06072272,2946.7,2946.2,3.56724395]
["bitfinex-derivatives","ETHF0:USTF0",1769681476896,31.43480517,2946.7,2946.2,3.56724395]
["bitfinex-derivatives","ETHF0:USTF0",1769681477193,3.37408245,2946.6,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681477395,3.37408245,2946.5,2946.2,0.00245913]
["bitfinex-derivatives","ETHF0:USTF0",1769681477994,3.37408245,2946.5,2946.4,4.06219221]
["bitfinex-derivatives","ETHF0:USTF0",1769681478590,3.37408245,2946.5,2946.2,5.06670475]
["bitfinex-derivatives","ETHF0:USTF0",1769681478790,31.43480517,2946.5,2946.2,5.06670475]
["bitfinex-derivatives","ETHF0:USTF0",1769681479292,26.93417485,2946.5,2946.3,3.56478482]
["bitfinex-derivatives","ETHF0:USTF0",1769681479495,25.50420729,2946.5,2946.3,5.06424562]
["bitfinex-derivatives","ETHF0:USTF0",1769681479694,25.50420729,2946.5,2946.3,8.62903044]
["bitfinex-derivatives","ETHF0:USTF0",1769681479895,3.37408245,2946.9,2946.3,8.62903044]
["bitfinex-derivatives","ETHF0:USTF0",1769681480195,25.50420729,2946.8,2946.6,4.06296257]
["bitfinex-derivatives","ETHF0:USTF0",1769681481098,3.37408245,2946.9,2946.6,4.06296257]
["bitfinex-derivatives","ETHF0:USTF0",1769681481401,25.50420729,2946.7,2946.5,3.56478482]
["bitfinex-derivatives","ETHF0:USTF0",1769681481700,3.37408245,2947.2,2946.5,3.56478482]
["bitfinex-derivatives","ETHF0:USTF0",1769681481894,28.87828974,2947.1,2946.7,4.06481429]
["bitfinex-derivatives","ETHF0:USTF0",1769681482204,3.37408245,2947.1,2946.7,5.06424562]
["bitfinex-derivatives","ETHF0:USTF0",1769681482688,25.50420729,2947.3,2946.7,5.06424562]
["bitfinex-derivatives","ETHF0:USTF0",1769681482689,25.50420729,2947.0,2946.7,5.06424562]
["bitfinex-derivatives","ETHF0:USTF0",1769681482885,25.50420729,2947.2,2946.8,3.56478482]
["bitfinex-derivatives","ETHF0:USTF0",1769681483086,25.50420729,2947.2,2946.8,8.62903044]
["bitfinex-derivatives","ETHF0:USTF0",1769681483898,25.50420729,2947.2,2946.9,8.62903044]
["bitfinex-derivatives","ETHF0:USTF0",1769681484102,25.50420729,2947.4,2947.1,5.06424562]
["bitfinex-derivatives","ETHF0:USTF0",1769681484797,25.50420729,2947.4,2947.1,3.67424562]
["bitfinex-derivatives","ETHF0:USTF0",1769681485196,25.50420729,2947.4,2946.8,6.28462819]
["bitfinex-derivatives","ETHF0:USTF0",1769681486699,29.23145484,2947.4,2946.8,6.28462819]
["bitfinex-derivatives","ETHF0:USTF0",1769681487701,3.72724755,2947.4,2946.8,6.28462819]
["bitfinex-derivatives","ETHF0:USTF0",1769681488097,3.72724755,2947.4,2946.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769681488801,3.72724755,2947.2,2946.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769681489003,3.72724755,2947.2,2946.8,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1769681489200,3.72724755,2947.2,2946.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769681489503,29.23145484,2947.1,2946.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769681489699,3.72724755,2947.1,2946.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769681490301,29.23145484,2947.0,2946.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769681490600,0.00405978,2947.8,2946.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769681490601,3.72724755,2946.9,2946.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769681491200,3.60025466,2947.6,2946.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769681491399,3.60025466,2947.5,2946.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769681491703,3.60025466,2947.5,2946.5,6.11469819]
["bitfinex-derivatives","ETHF0:USTF0",1769681491906,3.60025466,2947.3,2946.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769681493904,3.60025466,2947.1,2946.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769681494504,3.60025466,2946.9,2946.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769681494703,3.60025466,2946.9,2946.5,2.40856317]
["bitfinex-derivatives","ETHF0:USTF0",1769681494904,29.10446195,2946.8,2946.5,7.48751296]
["bitfinex-derivatives","ETHF0:USTF0",1769681495205,3.60025466,2946.8,2946.5,7.48751296]
["bitfinex-derivatives","ETHF0:USTF0",1769681495504,29.10446195,2946.8,2946.5,7.48751296]
["bitfinex-derivatives","ETHF0:USTF0",1769681496005,29.10446195,2946.8,2946.5,6.36096521]
["bitfinex-derivatives","ETHF0:USTF0",1769681497005,29.10446195,2946.8,2946.5,5.07894979]
["bitfinex-derivatives","ETHF0:USTF0",1769681499106,23.15491444,2946.8,2946.5,5.07894979]
["bitfinex-derivatives","ETHF0:USTF0",1769681499304,23.15491444,2946.8,2946.2,12.35817955]
["bitfinex-derivatives","ETHF0:USTF0",1769681499305,23.15491444,2946.8,2946.4,5.07894979]
["bitfinex-derivatives","ETHF0:USTF0",1769681499507,23.15491444,2946.7,2946.4,5.07894979]
["bitfinex-derivatives","ETHF0:USTF0",1769681499806,23.15491444,2947.7,2946.4,5.07894979]
["bitfinex-derivatives","ETHF0:USTF0",1769681500200,23.15491444,2947.6,2946.5,5.07894979]
["bitfinex-derivatives","ETHF0:USTF0",1769681500399,23.15491444,2947.5,2946.5,5.07894979]
["bitfinex-derivatives","ETHF0:USTF0",1769681500600,23.15491444,2947.7,2946.5,5.07894979]
["bitfinex-derivatives","ETHF0:USTF0",1769681501004,0.3898494,2947.6,2946.5,5.07894979]
["bitfinex-derivatives","ETHF0:USTF0",1769681501198,0.3898494,2947.4,2946.2,4.25427166]
["bitfinex-derivatives","ETHF0:USTF0",1769681501402,17.83381418,2947.3,2945.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769681501604,0.16992,2947.0,2945.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769681501906,40.8,2946.9,2945.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769681502207,40.8,2946.9,2945.7,0.01313498]
["bitfinex-derivatives","ETHF0:USTF0",1769681502410,0.16995,2946.5,2944.9,3.7411282]
["bitfinex-derivatives","ETHF0:USTF0",1769681502714,9.05795,2946.5,2944.9,3.7411282]
["bitfinex-derivatives","ETHF0:USTF0",1769681503008,14.43181418,2946.4,2944.9,3.7411282]
["bitfinex-derivatives","ETHF0:USTF0",1769681503410,14.43181418,2946.4,2944.9,3.74539551]
["bitfinex-derivatives","ETHF0:USTF0",1769681505513,0.02670153,2946.3,2944.9,3.74539551]
["bitfinex-derivatives","ETHF0:USTF0",1769681506017,9.05795,2946.5,2944.9,3.74539551]
["bitfinex-derivatives","ETHF0:USTF0",1769681506018,0.02670153,2946.1,2944.9,3.74539551]
["bitfinex-derivatives","ETHF0:USTF0",1769681506206,0.02670153,2946.1,2945.1,3.71777743]
["bitfinex-derivatives","ETHF0:USTF0",1769681506511,0.02670153,2945.9,2945.1,6.22877743]
["bitfinex-derivatives","ETHF0:USTF0",1769681506708,0.02670153,2945.9,2945.1,3.71777743]
["bitfinex-derivatives","ETHF0:USTF0",1769681506912,14.43181418,2945.8,2945.1,6.22877743]
["bitfinex-derivatives","ETHF0:USTF0",1769681507509,14.43181418,2945.8,2945.1,6.22977743]
["bitfinex-derivatives","ETHF0:USTF0",1769681510608,0.00177096,2945.7,2944.9,3.74451002]
["bitfinex-derivatives","ETHF0:USTF0",1769681510813,0.00506601,2945.7,2944.9,3.74451002]
["bitfinex-derivatives","ETHF0:USTF0",1769681511015,0.00177096,2945.6,2944.9,3.74451002]
["bitfinex-derivatives","ETHF0:USTF0",1769681514322,0.06336658,2945.4,2944.9,0.01426731]
["bitfinex-derivatives","ETHF0:USTF0",1769681517317,14.43181418,2945.3,2944.9,0.01426731]
["bitfinex-derivatives","ETHF0:USTF0",1769681517518,0.06336658,2945.4,2944.9,0.01426731]
["bitfinex-derivatives","ETHF0:USTF0",1769681517919,14.43181418,2945.3,2944.9,0.01426731]
["bitfinex-derivatives","ETHF0:USTF0",1769681519527,14.51620202,2945.3,2944.9,0.01426731]
["bitfinex-derivatives","ETHF0:USTF0",1769681520427,14.43181418,2945.3,2944.9,0.01426731]
["bitfinex-derivatives","ETHF0:USTF0",1769681521530,14.51620202,2945.3,2944.9,0.01426731]
["bitfinex-derivatives","ETHF0:USTF0",1769681525838,0.10019421,2945.2,2944.9,0.01426731]
["bitfinex-derivatives","ETHF0:USTF0",1769681526232,14.43181418,2945.1,2944.9,0.01426731]
["bitfinex-derivatives","ETHF0:USTF0",1769681528834,14.43181418,2945.1,2944.9,3.65935114]
["bitfinex-derivatives","ETHF0:USTF0",1769681529937,12.98977514,2945.1,2944.9,3.65935114]
["bitfinex-derivatives","ETHF0:USTF0",1769681536550,12.98977514,2945.1,2944.9,0.01426731]
["bitfinex-derivatives","ETHF0:USTF0",1769681536849,12.98977514,2945.1,2944.7,3.66644385]
["bitfinex-derivatives","ETHF0:USTF0",1769681537954,12.98977514,2945.1,2944.7,3.66913205]
["bitfinex-derivatives","ETHF0:USTF0",1769681540956,3.51459253,2945.6,2944.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1769681541252,3.51459253,2945.6,2944.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769681541556,3.51459253,2945.6,2944.8,3.13684]
["bitfinex-derivatives","ETHF0:USTF0",1769681542855,3.51459253,2945.6,2944.8,5.96269295]
["bitfinex-derivatives","ETHF0:USTF0",1769681543559,3.51459253,2945.6,2944.9,3.13084492]
["bitfinex-derivatives","ETHF0:USTF0",1769681543756,0.00329505,2945.7,2944.9,3.13084492]
["bitfinex-derivatives","ETHF0:USTF0",1769681543955,3.51788758,2945.7,2945.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1769681544561,3.51788758,2945.7,2945.1,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1769681544755,3.51788758,2945.7,2945.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1769681545254,3.51788758,2945.7,2945.1,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1769681545454,3.51788758,2945.7,2945.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1769681545973,3.70845398,2946.1,2945.0,3.3515159]
["bitfinex-derivatives","ETHF0:USTF0",1769681546870,3.71100078,2946.1,2945.0,3.3515159]
["bitfinex-derivatives","ETHF0:USTF0",1769681547371,3.71100078,2946.1,2945.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769681547585,3.71100078,2946.1,2945.4,2.92793917]
["bitfinex-derivatives","ETHF0:USTF0",1769681547874,3.71100078,2946.1,2945.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769681548073,3.71100078,2946.1,2945.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1769681555778,0.0025468,2946.1,2945.6,2.8784937]
["bitfinex-derivatives","ETHF0:USTF0",1769681555979,3.52411624,2946.3,2945.6,3.0484937]
["bitfinex-derivatives","ETHF0:USTF0",1769681556972,3.52685858,2946.3,2945.6,3.0484937]
["bitfinex-derivatives","ETHF0:USTF0",1769681564186,3.52685858,2946.3,2945.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1769681567488,3.52685858,2946.3,2945.8,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1769681572398,3.52685858,2946.3,2945.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1769681572602,3.52685858,2946.3,2945.8,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1769681576200,3.52685858,2946.3,2945.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1769681577398,3.52685858,2946.3,2945.4,8.67537292]
["bitfinex-derivatives","ETHF0:USTF0",1769681577898,3.52685858,2946.3,2945.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1769681578501,3.52685858,2946.3,2945.4,8.67537292]
["bitfinex-derivatives","ETHF0:USTF0",1769681580905,3.52685858,2946.3,2945.4,6.07537292]
["bitfinex-derivatives","ETHF0:USTF0",1769681581102,3.52685858,2946.3,2945.4,8.69237292]
["bitfinex-derivatives","ETHF0:USTF0",1769681583901,3.52685858,2946.3,2945.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1769681592507,3.52685858,2946.3,2945.2,6.24540292]
["bitfinex-derivatives","ETHF0:USTF0",1769681592705,3.52685858,2946.3,2945.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769681593008,3.52685858,2946.3,2945.3,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1769681593196,3.52685858,2946.3,2945.3,8.89239292]
["bitfinex-derivatives","ETHF0:USTF0",1769681593599,3.52685858,2946.3,2945.3,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1769681599714,3.52685858,2946.3,2945.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769681599913,3.52685858,2946.3,2945.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1769681601612,3.52685858,2946.3,2945.4,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1769681601913,3.52685858,2946.3,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769681630842,3.52685858,2946.3,2945.4,3.04709081]
["bitfinex-derivatives","ETHF0:USTF0",1769681631043,3.52685858,2946.3,2945.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769681645550,3.52685858,2946.3,2945.3,6.11757001]
["bitfinex-derivatives","ETHF0:USTF0",1769681645858,3.52685858,2946.3,2945.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1769681648451,3.52685858,2946.3,2945.2,6.28760001]
["bitfinex-derivatives","ETHF0:USTF0",1769681648651,3.52685858,2946.3,2945.2,9.00260001]
["bitfinex-derivatives","ETHF0:USTF0",1769681649454,3.52685858,2946.3,2945.2,6.28760001]
["bitfinex-derivatives","ETHF0:USTF0",1769681650546,3.52685858,2946.3,2945.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769681654854,3.52645476,2946.1,2944.9,13.5454263]
["bitfinex-derivatives","ETHF0:USTF0",1769681655059,3.52645476,2946.1,2944.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1769681657058,3.52645476,2946.1,2944.7,0.1727382]
["bitfinex-derivatives","ETHF0:USTF0",1769681657359,3.52645476,2946.1,2944.7,2.8957382]
["bitfinex-derivatives","ETHF0:USTF0",1769681659060,3.52645476,2946.1,2944.7,0.1727382]
["bitfinex-derivatives","ETHF0:USTF0",1769681659257,3.52645476,2945.9,2944.9,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769681678076,3.52645476,2945.9,2944.0,3.15204204]
["bitfinex-derivatives","ETHF0:USTF0",1769681678277,3.47397399,2945.7,2944.1,3.15204204]
["bitfinex-derivatives","ETHF0:USTF0",1769681679179,3.47397399,2945.7,2944.4,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769681679478,3.47397399,2945.7,2944.4,3.32211204]
["bitfinex-derivatives","ETHF0:USTF0",1769681687282,3.47397399,2945.5,2944.4,3.32211204]
["bitfinex-derivatives","ETHF0:USTF0",1769681693875,3.47397399,2945.5,2944.4,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769681700683,3.47397399,2945.5,2944.4,3.2444766]
["bitfinex-derivatives","ETHF0:USTF0",1769681705996,3.47397399,2945.5,2944.5,3.11331774]
["bitfinex-derivatives","ETHF0:USTF0",1769681718718,3.47397399,2945.5,2944.7,2.71593651]
["bitfinex-derivatives","ETHF0:USTF0",1769681722628,3.47397399,2945.5,2944.1,7.43028285]
["bitfinex-derivatives","ETHF0:USTF0",1769681722629,1.86759375,2946.1,2944.9,2.73434519]
["bitfinex-derivatives","ETHF0:USTF0",1769681722816,7.58004546,2946.3,2945.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769681722817,3.5349658,2945.9,2945.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769681723116,3.5349658,2945.9,2945.2,9.02329742]
["bitfinex-derivatives","ETHF0:USTF0",1769681723426,3.5349658,2945.9,2945.2,2.90502]
["bitfinex-derivatives","ETHF0:USTF0",1769681723828,3.5349658,2945.9,2945.2,5.75173173]
["bitfinex-derivatives","ETHF0:USTF0",1769681724123,3.5349658,2945.9,2945.3,2.84671173]
["bitfinex-derivatives","ETHF0:USTF0",1769681724324,2.41096473,2945.9,2945.3,2.84671173]
["bitfinex-derivatives","ETHF0:USTF0",1769681725127,0.00274234,2946.3,2945.3,2.84671173]
["bitfinex-derivatives","ETHF0:USTF0",1769681726426,3.40349728,2946.2,2945.3,2.84671173]
["bitfinex-derivatives","ETHF0:USTF0",1769681729920,3.40349728,2946.2,2945.5,3.66994087]
["bitfinex-derivatives","ETHF0:USTF0",1769681730519,0.00274234,2946.3,2945.6,3.83994087]
["bitfinex-derivatives","ETHF0:USTF0",1769681730721,3.37590427,2946.3,2945.6,3.83994087]
["bitfinex-derivatives","ETHF0:USTF0",1769681731228,0.00274234,2946.3,2945.6,3.83994087]
["bitfinex-derivatives","ETHF0:USTF0",1769681737929,0.00274234,2946.3,2945.8,3.49573824]
["bitfinex-derivatives","ETHF0:USTF0",1769681738126,3.37316193,2947.3,2946.0,3.49573824]
["bitfinex-derivatives","ETHF0:USTF0",1769681738729,3.37316193,2947.3,2946.2,3.66570824]
["bitfinex-derivatives","ETHF0:USTF0",1769681739030,3.37316193,2947.3,2946.3,3.66569824]
["bitfinex-derivatives","ETHF0:USTF0",1769681739231,3.37682986,2947.3,2946.3,3.66569824]
["bitfinex-derivatives","ETHF0:USTF0",1769681742042,0.00366793,2947.3,2946.8,3.49573824]
["bitfinex-derivatives","ETHF0:USTF0",1769681742429,3.37682986,2947.3,2946.8,3.49573824]
["bitfinex-derivatives","ETHF0:USTF0",1769681742933,3.37682986,2947.3,2946.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769681743136,0.00366793,2947.3,2946.8,3.49573824]
["bitfinex-derivatives","ETHF0:USTF0",1769681743341,3.37682986,2947.3,2946.8,3.49573824]
["bitfinex-derivatives","ETHF0:USTF0",1769681743542,3.37682986,2947.3,2946.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769681746947,3.37682986,2947.3,2945.9,0.00415159]
["bitfinex-derivatives","ETHF0:USTF0",1769681747344,3.37682986,2947.3,2946.1,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769681750546,3.37682986,2947.3,2946.1,3.66570824]
["bitfinex-derivatives","ETHF0:USTF0",1769681756651,3.37682986,2947.3,2946.1,3.49573824]
["bitfinex-derivatives","ETHF0:USTF0",1769681758553,3.37682986,2947.3,2945.9,3.72181469]
["bitfinex-derivatives","ETHF0:USTF0",1769681759455,3.37682986,2947.3,2945.9,0.00415159]
["bitfinex-derivatives","ETHF0:USTF0",1769681759746,3.7221071,2947.0,2945.3,9.83594052]
["bitfinex-derivatives","ETHF0:USTF0",1769681759947,3.5521871,2946.8,2945.3,3.7176631]
["bitfinex-derivatives","ETHF0:USTF0",1769681760753,3.5521871,2946.8,2945.3,3.72138193]
["bitfinex-derivatives","ETHF0:USTF0",1769681764660,3.5521871,2946.8,2945.3,3.89140193]
["bitfinex-derivatives","ETHF0:USTF0",1769681765245,3.5521871,2946.8,2945.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769681765556,3.7221071,2947.0,2945.6,3.7176631]
["bitfinex-derivatives","ETHF0:USTF0",1769681765756,3.7221071,2947.0,2945.7,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1769681766455,3.7221071,2947.0,2945.7,6.5106631]
["bitfinex-derivatives","ETHF0:USTF0",1769681768858,3.7221071,2947.0,2945.8,3.7176631]
["bitfinex-derivatives","ETHF0:USTF0",1769681770360,3.5521871,2947.0,2945.8,3.7176631]
["bitfinex-derivatives","ETHF0:USTF0",1769681793881,3.45320699,2946.8,2945.8,3.7176631]
["bitfinex-derivatives","ETHF0:USTF0",1769681797181,3.45320699,2946.8,2945.7,3.68948078]
["bitfinex-derivatives","ETHF0:USTF0",1769681799588,3.45320699,2946.8,2945.8,3.68948078]
["bitfinex-derivatives","ETHF0:USTF0",1769681814096,3.45320699,2946.8,2945.8,3.85947078]
["bitfinex-derivatives","ETHF0:USTF0",1769681816300,3.41458324,2947.1,2945.8,3.85947078]
["bitfinex-derivatives","ETHF0:USTF0",1769681816500,3.41458324,2947.1,2945.9,3.644641]
["bitfinex-derivatives","ETHF0:USTF0",1769681821807,3.41458324,2947.1,2945.9,3.814631]
["bitfinex-derivatives","ETHF0:USTF0",1769681824798,3.41458324,2947.1,2946.1,3.644641]
["bitfinex-derivatives","ETHF0:USTF0",1769681839622,3.41458324,2947.1,2946.1,3.814611]
["bitfinex-derivatives","ETHF0:USTF0",1769681839818,3.41825117,2947.3,2946.3,3.644641]
["bitfinex-derivatives","ETHF0:USTF0",1769681842125,3.41825117,2947.3,2946.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1769681842326,3.41825117,2947.3,2946.5,3.644641]
["bitfinex-derivatives","ETHF0:USTF0",1769681843426,0.00366793,2947.3,2946.5,3.644641]
["bitfinex-derivatives","ETHF0:USTF0",1769681843618,0.00366793,2947.3,2946.7,3.644641]
["bitfinex-derivatives","ETHF0:USTF0",1769681846325,0.00366793,2947.3,2946.7,3.814581]
["bitfinex-derivatives","ETHF0:USTF0",1769681846928,0.00366793,2947.3,2946.9,3.42834124]
["bitfinex-derivatives","ETHF0:USTF0",1769681848531,3.66244534,2948.4,2946.9,3.42834124]
["bitfinex-derivatives","ETHF0:USTF0",1769681848733,3.49259534,2948.2,2947.2,3.42834124]
["bitfinex-derivatives","ETHF0:USTF0",1769681849831,3.49601523,2948.2,2947.2,3.42834124]
["bitfinex-derivatives","ETHF0:USTF0",1769681851124,3.49601523,2948.2,2947.4,3.70190534]
["bitfinex-derivatives","ETHF0:USTF0",1769681851325,3.49601523,2948.2,2947.4,3.70526564]
["bitfinex-derivatives","ETHF0:USTF0",1769681851824,3.49601523,2948.2,2947.4,3.87516564]
["bitfinex-derivatives","ETHF0:USTF0",1769681852936,0.00341989,2948.2,2947.6,3.70190534]
["bitfinex-derivatives","ETHF0:USTF0",1769681854238,0.00341989,2948.2,2947.6,3.87179534]
["bitfinex-derivatives","ETHF0:USTF0",1769681854434,0.16981,2949.0,2947.6,3.87179534]
["bitfinex-derivatives","ETHF0:USTF0",1769681854435,3.71729948,2949.0,2947.6,3.87179534]
["bitfinex-derivatives","ETHF0:USTF0",1769681854629,3.71729948,2949.0,2947.8,3.70190534]
["bitfinex-derivatives","ETHF0:USTF0",1769681855530,3.72008717,2949.0,2947.8,3.70190534]
["bitfinex-derivatives","ETHF0:USTF0",1769681860639,3.72008717,2949.0,2947.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769681864340,3.88989717,2949.0,2947.4,0.0033603]
["bitfinex-derivatives","ETHF0:USTF0",1769681864545,3.71729948,2948.8,2947.4,0.0033603]
["bitfinex-derivatives","ETHF0:USTF0",1769681864938,3.88711948,2948.8,2947.4,0.0033603]
["bitfinex-derivatives","ETHF0:USTF0",1769681867434,3.71729948,2948.6,2947.4,0.0033603]
["bitfinex-derivatives","ETHF0:USTF0",1769681870149,3.71729948,2948.6,2947.4,3.70526564]
["bitfinex-derivatives","ETHF0:USTF0",1769681889867,3.51460951,2948.5,2947.4,3.70526564]
["bitfinex-derivatives","ETHF0:USTF0",1769681890072,3.50682095,2948.4,2947.4,3.70526564]
["bitfinex-derivatives","ETHF0:USTF0",1769681890369,3.50682095,2948.4,2947.4,0.0033603]
["bitfinex-derivatives","ETHF0:USTF0",1769681894181,3.67666095,2948.4,2947.0,6.11827742]
["bitfinex-derivatives","ETHF0:USTF0",1769681894480,3.50682095,2948.2,2946.8,9.80601711]
["bitfinex-derivatives","ETHF0:USTF0",1769681894678,3.50682095,2948.2,2946.9,3.68773969]
["bitfinex-derivatives","ETHF0:USTF0",1769681895378,3.50682095,2948.2,2946.9,3.69051834]
["bitfinex-derivatives","ETHF0:USTF0",1769681898976,3.50682095,2948.2,2946.9,3.86044834]
["bitfinex-derivatives","ETHF0:USTF0",1769681899776,0.16984,2948.4,2946.9,3.86044834]
["bitfinex-derivatives","ETHF0:USTF0",1769681899969,3.50682095,2948.4,2947.1,3.68773969]
["bitfinex-derivatives","ETHF0:USTF0",1769681902674,3.50682095,2948.4,2947.1,3.85764969]
["bitfinex-derivatives","ETHF0:USTF0",1769681905585,3.50682095,2948.4,2947.3,3.59502314]
["bitfinex-derivatives","ETHF0:USTF0",1769681906083,3.50682095,2948.4,2947.3,3.76492314]
["bitfinex-derivatives","ETHF0:USTF0",1769681910489,3.50682095,2948.4,2947.5,3.59502314]
["bitfinex-derivatives","ETHF0:USTF0",1769681910690,3.50682095,2948.4,2947.5,3.76491314]
["bitfinex-derivatives","ETHF0:USTF0",1769681911082,3.62255018,2948.9,2947.5,3.76491314]
["bitfinex-derivatives","ETHF0:USTF0",1769681911281,3.62255018,2948.7,2947.5,3.76491314]
["bitfinex-derivatives","ETHF0:USTF0",1769681911682,3.62255018,2948.7,2947.7,3.59547835]
["bitfinex-derivatives","ETHF0:USTF0",1769681913090,3.62255018,2948.7,2947.6,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769681916092,3.62255018,2948.7,2947.6,3.76535835]
["bitfinex-derivatives","ETHF0:USTF0",1769681916796,3.62533787,2949.0,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769681917995,3.62533787,2949.0,2948.2,3.76532835]
["bitfinex-derivatives","ETHF0:USTF0",1769681923795,3.62533787,2949.0,2948.2,3.59547835]
["bitfinex-derivatives","ETHF0:USTF0",1769681923988,3.62533787,2949.0,2947.7,3.59547835]
["bitfinex-derivatives","ETHF0:USTF0",1769681925796,3.62533787,2949.0,2947.7,3.76535835]
["bitfinex-derivatives","ETHF0:USTF0",1769681933607,3.62533787,2949.0,2947.9,3.59547835]
["bitfinex-derivatives","ETHF0:USTF0",1769681937812,3.62533787,2949.0,2947.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769681938110,3.62533787,2949.0,2947.8,3.86360581]
["bitfinex-derivatives","ETHF0:USTF0",1769681942606,3.62533787,2949.0,2947.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769681942808,3.45387283,2948.8,2947.5,6.11827742]
["bitfinex-derivatives","ETHF0:USTF0",1769681943016,3.45387283,2948.8,2947.4,3.69372581]
["bitfinex-derivatives","ETHF0:USTF0",1769681944206,3.45387283,2948.6,2947.4,3.69372581]
["bitfinex-derivatives","ETHF0:USTF0",1769681946314,3.45387283,2948.4,2947.0,9.81200323]
["bitfinex-derivatives","ETHF0:USTF0",1769681946517,3.45387283,2948.2,2947.0,3.69372581]
["bitfinex-derivatives","ETHF0:USTF0",1769681947209,3.45387283,2948.2,2946.9,0.00277865]
["bitfinex-derivatives","ETHF0:USTF0",1769681947611,3.45387283,2948.2,2946.9,3.69650446]
["bitfinex-derivatives","ETHF0:USTF0",1769681954326,3.45387283,2948.2,2946.9,0.00277865]
["bitfinex-derivatives","ETHF0:USTF0",1769681955026,3.45387283,2948.2,2946.9,3.69650446]
["bitfinex-derivatives","ETHF0:USTF0",1769681955429,3.45387283,2948.2,2946.9,0.00277865]
["bitfinex-derivatives","ETHF0:USTF0",1769681956828,3.45387283,2948.2,2946.2,6.28824742]
["bitfinex-derivatives","ETHF0:USTF0",1769681956829,3.45387283,2947.9,2946.3,3.69372581]
["bitfinex-derivatives","ETHF0:USTF0",1769681957029,3.45387283,2947.7,2946.3,3.69372581]
["bitfinex-derivatives","ETHF0:USTF0",1769681957323,3.62375283,2947.7,2946.0,3.69372581]
["bitfinex-derivatives","ETHF0:USTF0",1769681957921,3.45387283,2947.5,2946.0,3.69617704]
["bitfinex-derivatives","ETHF0:USTF0",1769681968739,3.45387283,2947.5,2946.0,0.00245123]
["bitfinex-derivatives","ETHF0:USTF0",1769681968938,3.45387283,2947.5,2946.0,3.38144898]
["bitfinex-derivatives","ETHF0:USTF0",1769681972945,3.72909437,2947.3,2946.0,3.38144898]
["bitfinex-derivatives","ETHF0:USTF0",1769681982156,3.72909437,2947.3,2946.0,3.55142898]
["bitfinex-derivatives","ETHF0:USTF0",1769681985853,3.72909437,2947.3,2946.2,3.37980664]
["bitfinex-derivatives","ETHF0:USTF0",1769681986061,3.72909437,2947.5,2946.2,3.37980664]
["bitfinex-derivatives","ETHF0:USTF0",1769681986253,7.25169294,2947.4,2946.2,3.37980664]
["bitfinex-derivatives","ETHF0:USTF0",1769681986455,3.52259857,2947.3,2946.2,3.37980664]
["bitfinex-derivatives","ETHF0:USTF0",1769681987764,7.25169294,2947.3,2946.2,3.37980664]
["bitfinex-derivatives","ETHF0:USTF0",1769681987956,3.72909437,2947.3,2946.2,3.37980664]
["bitfinex-derivatives","ETHF0:USTF0",1769682004286,3.58408807,2947.5,2946.2,3.54977664]
["bitfinex-derivatives","ETHF0:USTF0",1769682004477,3.52487737,2947.4,2946.4,3.63411585]
["bitfinex-derivatives","ETHF0:USTF0",1769682004673,3.58408807,2947.5,2946.4,3.63411585]
["bitfinex-derivatives","ETHF0:USTF0",1769682008492,3.58408807,2947.5,2946.6,3.63411585]
["bitfinex-derivatives","ETHF0:USTF0",1769682009485,3.58408807,2947.9,2946.6,3.63411585]
["bitfinex-derivatives","ETHF0:USTF0",1769682009886,3.58408807,2947.9,2946.7,3.63411585]
["bitfinex-derivatives","ETHF0:USTF0",1769682010683,3.58408807,2947.9,2946.7,3.80405585]
["bitfinex-derivatives","ETHF0:USTF0",1769682025691,3.58408807,2947.9,2946.9,3.5881435]
["bitfinex-derivatives","ETHF0:USTF0",1769682025891,3.58408807,2947.9,2946.9,3.7580635]
["bitfinex-derivatives","ETHF0:USTF0",1769682027202,3.50391537,2948.4,2947.2,3.5881435]
["bitfinex-derivatives","ETHF0:USTF0",1769682027399,3.50391537,2948.2,2947.2,3.5881435]
["bitfinex-derivatives","ETHF0:USTF0",1769682032505,3.50391537,2948.2,2947.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769682038210,3.48855266,2948.1,2947.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769682038411,3.43227367,2948.0,2947.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769682040814,3.43227367,2947.8,2947.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769682041005,3.43227367,2947.8,2947.1,3.69615496]
["bitfinex-derivatives","ETHF0:USTF0",1769682050227,3.43227367,2947.8,2946.7,6.10124049]
["bitfinex-derivatives","ETHF0:USTF0",1769682052225,3.43227367,2947.8,2946.7,9.62747545]
["bitfinex-derivatives","ETHF0:USTF0",1769682053620,3.43227367,2947.8,2946.7,3.52623496]
["bitfinex-derivatives","ETHF0:USTF0",1769682055529,3.43227367,2947.8,2946.6,6.27118049]
["bitfinex-derivatives","ETHF0:USTF0",1769682055726,3.72994964,2947.6,2946.4,9.82783799]
["bitfinex-derivatives","ETHF0:USTF0",1769682055925,3.72994964,2947.6,2946.5,3.7265975]
["bitfinex-derivatives","ETHF0:USTF0",1769682063839,3.52958741,2947.5,2946.3,3.7265975]
["bitfinex-derivatives","ETHF0:USTF0",1769682064036,3.72994964,2947.4,2946.3,3.7265975]
["bitfinex-derivatives","ETHF0:USTF0",1769682067539,3.72994964,2947.4,2946.0,0.00245123]
["bitfinex-derivatives","ETHF0:USTF0",1769682067738,3.72994964,2947.0,2945.8,2.33904873]
["bitfinex-derivatives","ETHF0:USTF0",1769682068035,3.72994964,2946.8,2945.1,6.10124049]
["bitfinex-derivatives","ETHF0:USTF0",1769682068241,3.72994964,2946.8,2945.0,9.07224049]
["bitfinex-derivatives","ETHF0:USTF0",1769682068638,3.73320007,2946.8,2945.0,9.07489945]
["bitfinex-derivatives","ETHF0:USTF0",1769682069239,3.90314007,2946.8,2945.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769682069745,3.90314007,2946.8,2945.2,3.60990705]
["bitfinex-derivatives","ETHF0:USTF0",1769682073344,3.73320007,2946.8,2945.2,3.60990705]
["bitfinex-derivatives","ETHF0:USTF0",1769682074242,3.73320007,2946.8,2945.4,3.59732245]
["bitfinex-derivatives","ETHF0:USTF0",1769682078552,3.72994964,2946.6,2945.4,3.59732245]
["bitfinex-derivatives","ETHF0:USTF0",1769682083251,3.72994964,2946.6,2945.4,3.76733245]
["bitfinex-derivatives","ETHF0:USTF0",1769682087659,3.58816565,2946.7,2945.6,3.44069211]
["bitfinex-derivatives","ETHF0:USTF0",1769682094864,0.1603,2946.7,2946.1,3.58751545]
["bitfinex-derivatives","ETHF0:USTF0",1769682097263,3.52626084,2947.6,2946.1,3.75748545]
["bitfinex-derivatives","ETHF0:USTF0",1769682097470,3.52626084,2947.4,2946.3,3.51971869]
["bitfinex-derivatives","ETHF0:USTF0",1769682097972,3.52626084,2947.4,2946.3,3.68967869]
["bitfinex-derivatives","ETHF0:USTF0",1769682098173,3.52919785,2947.4,2946.3,3.68967869]
["bitfinex-derivatives","ETHF0:USTF0",1769682103570,0.00293701,2947.4,2946.5,3.63302666]
["bitfinex-derivatives","ETHF0:USTF0",1769682103780,0.00293701,2947.4,2946.7,3.46307666]
["bitfinex-derivatives","ETHF0:USTF0",1769682104874,0.00293701,2947.4,2946.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769682105079,3.52626084,2947.8,2946.9,3.64141881]
["bitfinex-derivatives","ETHF0:USTF0",1769682105277,6.56498031,2948.3,2946.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769682105278,3.52626084,2948.0,2947.1,3.47148881]
["bitfinex-derivatives","ETHF0:USTF0",1769682105980,3.53024152,2948.0,2947.1,3.47585528]
["bitfinex-derivatives","ETHF0:USTF0",1769682108683,3.53024152,2948.0,2947.1,0.00436647]
["bitfinex-derivatives","ETHF0:USTF0",1769682113384,3.53024152,2948.0,2947.1,3.46051316]
["bitfinex-derivatives","ETHF0:USTF0",1769682127984,3.53024152,2948.0,2947.1,3.63042316]
["bitfinex-derivatives","ETHF0:USTF0",1769682129894,0.00398068,2948.0,2947.1,3.63042316]
["bitfinex-derivatives","ETHF0:USTF0",1769682130495,3.48637042,2948.6,2947.3,3.40680735]
["bitfinex-derivatives","ETHF0:USTF0",1769682130699,3.48637042,2948.6,2947.7,3.40680735]
["bitfinex-derivatives","ETHF0:USTF0",1769682131589,3.48899406,2948.6,2947.7,3.40680735]
["bitfinex-derivatives","ETHF0:USTF0",1769682136294,3.48899406,2948.6,2947.8,3.57667735]
["bitfinex-derivatives","ETHF0:USTF0",1769682138106,3.48899406,2948.6,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769682164929,3.48899406,2948.6,2947.8,3.70791235]
["bitfinex-derivatives","ETHF0:USTF0",1769682176949,0.00262364,2948.6,2947.8,3.70791235]
["bitfinex-derivatives","ETHF0:USTF0",1769682177451,3.68926224,2948.6,2947.8,3.70791235]
["bitfinex-derivatives","ETHF0:USTF0",1769682184654,3.6866386,2948.9,2947.8,3.70791235]
["bitfinex-derivatives","ETHF0:USTF0",1769682184955,3.6866386,2948.9,2947.9,3.51377791]
["bitfinex-derivatives","ETHF0:USTF0",1769682185257,3.6866386,2948.9,2948.1,3.51377791]
["bitfinex-derivatives","ETHF0:USTF0",1769682185754,3.69034954,2948.9,2948.1,3.51377791]
["bitfinex-derivatives","ETHF0:USTF0",1769682189955,3.69034954,2948.9,2948.1,3.50377791]
["bitfinex-derivatives","ETHF0:USTF0",1769682192659,3.69034954,2948.9,2948.1,3.49377791]
["bitfinex-derivatives","ETHF0:USTF0",1769682196365,3.69034954,2948.9,2948.1,3.48377791]
["bitfinex-derivatives","ETHF0:USTF0",1769682201569,0.00371094,2948.9,2948.1,3.48377791]
["bitfinex-derivatives","ETHF0:USTF0",1769682201758,3.69034954,2948.9,2948.1,3.48377791]
["bitfinex-derivatives","ETHF0:USTF0",1769682213076,3.69034954,2948.9,2948.0,3.26486]
["bitfinex-derivatives","ETHF0:USTF0",1769682213777,3.69034954,2948.9,2948.0,6.48757991]
["bitfinex-derivatives","ETHF0:USTF0",1769682214975,3.69034954,2948.9,2948.0,3.39257991]
["bitfinex-derivatives","ETHF0:USTF0",1769682215274,3.69034954,2948.9,2948.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769682219880,3.69034954,2948.9,2948.2,3.18333344]
["bitfinex-derivatives","ETHF0:USTF0",1769682226198,3.69034954,2948.9,2948.2,3.35318344]
["bitfinex-derivatives","ETHF0:USTF0",1769682230196,0.00371094,2948.9,2948.3,3.29628122]
["bitfinex-derivatives","ETHF0:USTF0",1769682230497,3.58077551,2949.1,2948.3,3.29628122]
["bitfinex-derivatives","ETHF0:USTF0",1769682231395,3.58447271,2949.1,2948.3,3.29628122]
["bitfinex-derivatives","ETHF0:USTF0",1769682233701,3.58447271,2949.1,2948.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769682233997,3.58447271,2949.1,2948.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769682238900,3.58447271,2949.1,2948.5,3.33823207]
["bitfinex-derivatives","ETHF0:USTF0",1769682239105,2.36729473,2949.1,2948.5,3.33823207]
["bitfinex-derivatives","ETHF0:USTF0",1769682239300,1.24518482,2949.1,2948.5,3.33823207]
["bitfinex-derivatives","ETHF0:USTF0",1769682239500,0.0036972,2949.1,2948.5,3.33823207]
["bitfinex-derivatives","ETHF0:USTF0",1769682242699,0.0036972,2949.1,2948.6,3.60954201]
["bitfinex-derivatives","ETHF0:USTF0",1769682242905,0.0036972,2949.1,2948.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769682243099,0.0036972,2949.1,2948.8,3.38782]
["bitfinex-derivatives","ETHF0:USTF0",1769682247708,0.0036972,2949.1,2948.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769682247906,0.0036972,2949.1,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769682249909,3.41721989,2950.2,2949.0,3.43971201]
["bitfinex-derivatives","ETHF0:USTF0",1769682250106,3.41721989,2950.2,2949.3,3.60950201]
["bitfinex-derivatives","ETHF0:USTF0",1769682250612,3.41721989,2950.2,2949.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769682250814,3.41721989,2950.2,2949.3,3.41679]
["bitfinex-derivatives","ETHF0:USTF0",1769682251005,3.42125718,2950.2,2949.3,3.42013995]
["bitfinex-derivatives","ETHF0:USTF0",1769682267522,3.42125718,2950.2,2949.3,7.06817538]
["bitfinex-derivatives","ETHF0:USTF0",1769682273123,3.42125718,2950.2,2949.3,0.17313995]
["bitfinex-derivatives","ETHF0:USTF0",1769682273318,3.42125718,2950.2,2949.3,3.44713995]
["bitfinex-derivatives","ETHF0:USTF0",1769682280024,3.42125718,2950.2,2949.3,3.46013995]
["bitfinex-derivatives","ETHF0:USTF0",1769682282831,3.42125718,2950.2,2949.3,6.85804936]
["bitfinex-derivatives","ETHF0:USTF0",1769682283332,3.42125718,2950.2,2949.4,3.39390941]
["bitfinex-derivatives","ETHF0:USTF0",1769682288335,0.00403729,2950.2,2949.4,3.39390941]
["bitfinex-derivatives","ETHF0:USTF0",1769682293533,3.55610204,2950.2,2949.4,3.39390941]
["bitfinex-derivatives","ETHF0:USTF0",1769682293734,3.55610204,2950.2,2949.3,0.17313995]
["bitfinex-derivatives","ETHF0:USTF0",1769682293934,3.55610204,2950.2,2949.3,3.48513995]
["bitfinex-derivatives","ETHF0:USTF0",1769682301048,3.55610204,2950.2,2949.3,6.93462887]
["bitfinex-derivatives","ETHF0:USTF0",1769682304359,3.55610204,2950.2,2949.4,3.44948892]
["bitfinex-derivatives","ETHF0:USTF0",1769682311060,3.55610204,2950.2,2949.3,0.00334995]
["bitfinex-derivatives","ETHF0:USTF0",1769682311273,3.68655593,2950.0,2948.9,6.10124049]
["bitfinex-derivatives","ETHF0:USTF0",1769682311460,3.68655593,2950.0,2948.8,3.44948892]
["bitfinex-derivatives","ETHF0:USTF0",1769682312062,3.68655593,2950.0,2948.8,3.61930892]
["bitfinex-derivatives","ETHF0:USTF0",1769682312261,3.68655593,2950.0,2948.8,3.62283865]
["bitfinex-derivatives","ETHF0:USTF0",1769682313367,3.68655593,2949.8,2948.8,0.00352973]
["bitfinex-derivatives","ETHF0:USTF0",1769682325980,3.68655593,2949.8,2948.8,3.63450706]
["bitfinex-derivatives","ETHF0:USTF0",1769682332781,3.68655593,2949.8,2948.8,0.00352973]
["bitfinex-derivatives","ETHF0:USTF0",1769682339393,3.68655593,2949.8,2948.8,3.71470853]
["bitfinex-derivatives","ETHF0:USTF0",1769682343389,3.68655593,2949.8,2948.8,0.00352973]
["bitfinex-derivatives","ETHF0:USTF0",1769682343594,3.49425658,2949.6,2948.4,3.7111788]
["bitfinex-derivatives","ETHF0:USTF0",1769682343794,3.49425658,2949.4,2948.4,3.7111788]
["bitfinex-derivatives","ETHF0:USTF0",1769682344592,3.49425658,2949.4,2948.4,3.71480446]
["bitfinex-derivatives","ETHF0:USTF0",1769682348098,3.49425658,2949.4,2948.4,0.00362566]
["bitfinex-derivatives","ETHF0:USTF0",1769682350493,3.49425658,2949.4,2948.4,3.71480446]
["bitfinex-derivatives","ETHF0:USTF0",1769682351595,3.49425658,2949.4,2948.0,3.7111788]
["bitfinex-derivatives","ETHF0:USTF0",1769682351796,3.49425658,2949.2,2948.0,3.7111788]
["bitfinex-derivatives","ETHF0:USTF0",1769682352599,3.49425658,2949.2,2947.8,3.7111788]
["bitfinex-derivatives","ETHF0:USTF0",1769682352803,3.49425658,2949.0,2947.8,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1769682354410,3.49425658,2949.0,2947.8,3.71515252]
["bitfinex-derivatives","ETHF0:USTF0",1769682357714,3.49425658,2949.0,2947.8,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1769682358211,3.49425658,2949.0,2947.8,3.57911289]
["bitfinex-derivatives","ETHF0:USTF0",1769682378828,3.49425658,2949.0,2947.8,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1769682378829,3.51814899,2948.8,2947.8,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1769682379032,3.51814899,2948.6,2947.8,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1769682379230,3.51814899,2948.6,2947.8,3.57911289]
["bitfinex-derivatives","ETHF0:USTF0",1769682389129,3.38680355,2948.9,2947.8,3.57911289]
["bitfinex-derivatives","ETHF0:USTF0",1769682397035,3.38680355,2948.9,2947.8,3.74899289]
["bitfinex-derivatives","ETHF0:USTF0",1769682419885,3.38680355,2948.9,2948.0,3.6081476]
["bitfinex-derivatives","ETHF0:USTF0",1769682420277,3.38680355,2948.9,2948.0,3.7780076]
["bitfinex-derivatives","ETHF0:USTF0",1769682420583,3.52446936,2949.2,2948.0,3.7780076]
["bitfinex-derivatives","ETHF0:USTF0",1769682421279,3.52446936,2949.0,2948.0,3.7780076]
["bitfinex-derivatives","ETHF0:USTF0",1769682431590,3.52446936,2949.3,2948.0,3.7780076]
["bitfinex-derivatives","ETHF0:USTF0",1769682431784,3.52446936,2949.1,2948.0,3.7780076]
["bitfinex-derivatives","ETHF0:USTF0",1769682435493,3.52446936,2949.1,2947.8,3.61212132]
["bitfinex-derivatives","ETHF0:USTF0",1769682435789,3.52446936,2948.9,2947.8,3.61212132]
["bitfinex-derivatives","ETHF0:USTF0",1769682436389,3.52446936,2948.9,2947.8,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1769682436694,3.52446936,2948.7,2947.8,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1769682440490,3.52446936,2948.7,2947.9,3.6081476]
["bitfinex-derivatives","ETHF0:USTF0",1769682441595,3.52446936,2948.7,2947.8,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1769682444399,3.52446936,2948.7,2947.4,9.70938809]
["bitfinex-derivatives","ETHF0:USTF0",1769682444601,3.52446936,2948.7,2947.5,3.6081476]
["bitfinex-derivatives","ETHF0:USTF0",1769682444995,3.52446936,2948.7,2947.3,2.37302185]
["bitfinex-derivatives","ETHF0:USTF0",1769682445199,3.41972371,2948.4,2947.0,1.3672031]
["bitfinex-derivatives","ETHF0:USTF0",1769682445499,3.41972371,2948.2,2947.0,3.55690074]
["bitfinex-derivatives","ETHF0:USTF0",1769682445897,3.41972371,2948.0,2947.0,3.55690074]
["bitfinex-derivatives","ETHF0:USTF0",1769682446094,3.42262377,2948.0,2947.0,3.55690074]
["bitfinex-derivatives","ETHF0:USTF0",1769682448100,3.41972371,2947.8,2946.4,3.55271745]
["bitfinex-derivatives","ETHF0:USTF0",1769682448398,3.41972371,2947.6,2946.4,3.55271745]
["bitfinex-derivatives","ETHF0:USTF0",1769682449002,3.41972371,2947.6,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682465126,3.58413949,2947.9,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682466132,3.75400949,2947.9,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682467234,3.58413949,2947.7,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682473242,3.58413949,2947.5,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682476535,2.03371214,2947.7,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682476736,3.570537,2947.6,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682476936,3.570537,2947.5,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682477135,3.53931327,2947.6,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682477337,7.10985679,2947.5,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682477534,3.57054352,2947.4,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682477936,3.53931327,2947.5,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682484637,3.53931327,2947.7,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682484936,3.54994337,2947.6,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682485141,3.54994337,2947.5,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682485341,3.53931327,2947.7,2946.4,3.55691788]
["bitfinex-derivatives","ETHF0:USTF0",1769682485645,3.53931327,2947.9,2946.9,3.54842151]
["bitfinex-derivatives","ETHF0:USTF0",1769682485839,0.00290006,2948.0,2946.9,3.54842151]
["bitfinex-derivatives","ETHF0:USTF0",1769682486039,3.53931327,2947.8,2946.9,3.54842151]
["bitfinex-derivatives","ETHF0:USTF0",1769682487843,3.54221333,2948.0,2946.9,3.54842151]
["bitfinex-derivatives","ETHF0:USTF0",1769682493042,3.54221333,2948.0,2946.9,3.71835151]
["bitfinex-derivatives","ETHF0:USTF0",1769682493748,3.54221333,2948.0,2947.1,3.54842151]
["bitfinex-derivatives","ETHF0:USTF0",1769682498948,3.54221333,2948.0,2947.1,3.71834151]
["bitfinex-derivatives","ETHF0:USTF0",1769682500653,3.53931327,2948.6,2947.6,3.54842151]
["bitfinex-derivatives","ETHF0:USTF0",1769682501759,3.54338786,2948.6,2947.6,3.71831151]
["bitfinex-derivatives","ETHF0:USTF0",1769682503460,3.54338786,2948.6,2947.8,3.54842151]
["bitfinex-derivatives","ETHF0:USTF0",1769682508063,0.00407459,2948.6,2947.8,3.54842151]
["bitfinex-derivatives","ETHF0:USTF0",1769682511868,0.00407459,2948.6,2948.1,3.45544137]
["bitfinex-derivatives","ETHF0:USTF0",1769682512163,3.45413976,2949.0,2948.1,3.45544137]
["bitfinex-derivatives","ETHF0:USTF0",1769682513064,3.45654499,2949.0,2948.1,3.45544137]
["bitfinex-derivatives","ETHF0:USTF0",1769682521077,0.00240523,2949.0,2948.1,3.45544137]
["bitfinex-derivatives","ETHF0:USTF0",1769682521670,3.45654499,2949.0,2948.1,3.45544137]
["bitfinex-derivatives","ETHF0:USTF0",1769682524969,0.00240523,2949.0,2948.1,3.45544137]
["bitfinex-derivatives","ETHF0:USTF0",1769682528671,0.00240523,2949.0,2948.4,3.45544137]
["bitfinex-derivatives","ETHF0:USTF0",1769682538372,3.55678147,2949.4,2948.4,3.45544137]
["bitfinex-derivatives","ETHF0:USTF0",1769682539385,3.56043782,2949.4,2948.4,3.45544137]
["bitfinex-derivatives","ETHF0:USTF0",1769682544272,12.63883322,2950.0,2948.4,3.45544137]
["bitfinex-derivatives","ETHF0:USTF0",1769682544273,2.03371214,2950.4,2949.4,3.41204451]
["bitfinex-derivatives","ETHF0:USTF0",1769682544480,3.50028489,2950.3,2949.4,3.41204451]
["bitfinex-derivatives","ETHF0:USTF0",1769682544681,2.03371214,2950.5,2949.4,3.41204451]
["bitfinex-derivatives","ETHF0:USTF0",1769682544976,3.50006747,2950.4,2949.4,3.41204451]
["bitfinex-derivatives","ETHF0:USTF0",1769682545183,0.00257085,2950.4,2949.4,3.41637106]
["bitfinex-derivatives","ETHF0:USTF0",1769682550775,1.50704832,2950.2,2949.2,3.41204451]
["bitfinex-derivatives","ETHF0:USTF0",1769682551883,1.50704832,2950.2,2949.2,3.41519578]
["bitfinex-derivatives","ETHF0:USTF0",1769682563101,8.122,2950.1,2949.2,3.41519578]
["bitfinex-derivatives","ETHF0:USTF0",1769682565394,1.37003582,2950.0,2949.2,3.41519578]
["bitfinex-derivatives","ETHF0:USTF0",1769682572208,8.147,2949.9,2949.2,3.41519578]
["bitfinex-derivatives","ETHF0:USTF0",1769682572600,9.6907471,2949.9,2949.2,3.41519578]
["bitfinex-derivatives","ETHF0:USTF0",1769682572807,1.5437471,2949.8,2948.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769682573708,1.5437471,2949.8,2948.5,0.17287596]
["bitfinex-derivatives","ETHF0:USTF0",1769682574811,1.5437471,2949.8,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682578208,8.147,2949.9,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682578816,9.64838251,2949.9,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682579016,8.143,2949.8,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682583117,9.4983583,2949.8,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682584020,1.3553583,2949.8,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682584223,1.35277281,2950.0,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682584430,1.35277281,2949.8,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682584723,1.35277281,2949.6,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682585816,3.50668012,2949.5,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682586014,1.34311332,2949.4,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682591326,1.03500375,2949.7,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682591524,4.53956608,2949.6,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682591717,1.03500375,2949.6,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682598629,3.55947681,2949.5,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682598827,1.03500375,2949.6,2948.6,3.37237105]
["bitfinex-derivatives","ETHF0:USTF0",1769682601129,2.44946052,2949.4,2948.6,1.86952726]
["bitfinex-derivatives","ETHF0:USTF0",1769682602121,2.48979871,2949.2,2948.5,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1769682602322,2.48979871,2949.0,2948.5,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1769682602527,2.48979871,2949.0,2947.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769682603225,2.03371214,2949.4,2948.0,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682603425,11.71973354,2949.3,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682603732,8.161,2949.3,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682604333,10.72309516,2949.4,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682604534,3.55874463,2949.3,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682604737,10.72309516,2949.4,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682604937,3.55876591,2949.3,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682605127,10.72309516,2949.4,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682605324,6.11988829,2949.3,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682605528,3.55859524,2949.2,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682605728,2.56109516,2949.3,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682605928,3.55859322,2949.2,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682606127,2.56109516,2949.3,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682606336,3.55859004,2949.2,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682606536,2.56109516,2949.3,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682606737,3.5582829,2949.2,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682606936,2.56109516,2949.3,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682607130,2.55041669,2949.1,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682608539,2.5993074,2948.9,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682610342,2.59314176,2949.2,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682610646,6.14983679,2949.1,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682610834,3.55669014,2949.0,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682611138,2.59314176,2949.1,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682611534,3.55671333,2949.0,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682611731,2.59314176,2949.0,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682619142,10.77883362,2949.2,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682619335,3.55691972,2949.1,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682619539,10.77883362,2949.2,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682619744,3.55698404,2949.1,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682619939,10.77883362,2949.2,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682620140,3.55700336,2949.1,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682620339,10.77883362,2949.2,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682620638,3.55712728,2949.1,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682620839,10.77883362,2949.2,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682621045,3.55713462,2949.1,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682621246,10.77883362,2949.2,2948.0,3.36628355]
["bitfinex-derivatives","ETHF0:USTF0",1769682621541,3.55728831,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682621843,2.20350214,2949.3,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682622039,3.55727638,2949.2,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682622239,3.55727638,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682622439,4.83970539,2949.3,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682622746,3.55730157,2949.2,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682622946,3.55730157,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682623255,4.83970539,2949.3,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682623552,3.55759283,2949.2,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682623745,3.55759283,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682623944,4.83970539,2949.3,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682624150,2.7043706,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682625052,3.558252,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682625254,2.7043706,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682625449,3.55834605,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682625644,2.7043706,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682625845,3.55834582,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682626046,2.7043706,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682626246,3.55874548,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682626446,2.7043706,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682626652,3.55883406,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682626856,2.7043706,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682627056,3.55885587,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682627256,2.7043706,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682627457,3.5594541,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682627658,2.7043706,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682627955,3.55945726,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682628156,2.7043706,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682628453,3.56018261,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682628652,2.03371214,2949.2,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682628852,3.54203925,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682629052,3.54203925,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682629253,2.03371214,2949.2,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682629554,3.54332323,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682629743,3.44332323,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682630045,2.03371214,2949.2,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682636262,2.03371214,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682637562,2.03371214,2949.2,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682639163,2.03371214,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682639363,2.03371214,2949.2,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682640567,2.03371214,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682641960,5.57851184,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682642158,3.5447997,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682642354,2.03371214,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682642355,3.5447997,2948.9,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682642566,2.03371214,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682642762,5.57855588,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682646477,8.36232326,2949.1,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682646776,3.54484374,2949.0,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682647873,2.76798659,2948.9,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682648071,3.54476317,2948.8,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682648271,2.76798659,2948.9,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682648473,3.54476843,2948.8,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682648767,2.76798659,2948.9,2948.1,3.3619205]
["bitfinex-derivatives","ETHF0:USTF0",1769682648976,2.76798659,2948.6,2948.0,0.00436305]
["bitfinex-derivatives","ETHF0:USTF0",1769682650076,2.76798659,2948.6,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682650377,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682650572,3.54203183,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682650772,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682650977,3.54196665,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682651275,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682651478,3.54142745,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682651680,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682651868,3.54142664,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682652072,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682652279,3.54142634,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682652576,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682652778,3.54101229,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682652977,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682653282,3.54101145,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682653479,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682653677,3.54066693,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682653878,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682654180,3.5406661,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682654379,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682654676,3.54037311,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682654877,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682655080,3.54037357,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682655278,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682655479,3.54012893,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682655679,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682655884,3.54012905,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682656183,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682656376,3.54029481,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682656572,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682656874,3.54070524,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682657172,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682657377,3.54054373,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682657684,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682657878,3.54056165,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682658077,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682658287,3.54056041,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682658480,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682658680,3.54042283,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682658881,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682659179,3.55693077,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682659382,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682659581,3.55681849,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682659879,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682660079,3.5568171,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682660279,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682660479,3.55677743,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682660680,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682660881,3.55677718,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682661180,2.76954532,2948.8,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682661381,3.55669864,2948.7,2948.0,3.67845063]
["bitfinex-derivatives","ETHF0:USTF0",1769682661582,2.03371214,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682661775,3.55679753,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682661990,3.55679753,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682662286,2.03371214,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682662586,3.55685475,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682662783,2.03371214,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682662784,3.55685475,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682662981,2.03371214,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682663186,3.55685574,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682663386,3.55685574,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682663587,2.03371214,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682663788,3.55691333,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682663976,3.55691333,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682664181,2.03371214,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682664380,3.55698475,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682664591,2.03371214,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682664592,3.55698475,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682664888,2.03371214,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682665088,3.55707723,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682665289,3.55707723,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682665489,5.03727213,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682665689,3.55716788,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682665890,3.55716788,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682666087,5.03727213,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682666283,3.55713967,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682666483,3.55713967,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682666689,5.03727213,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682666883,3.55723204,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682667086,3.55723204,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682667286,5.03727213,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682667487,3.55734263,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682667693,3.55734263,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682667890,5.03727213,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682668084,3.55733748,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682668284,3.55733748,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682668491,5.03727213,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682668790,3.55751262,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682668991,3.55751262,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682669191,5.03727213,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682669382,3.5576924,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682669585,3.5576924,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682669784,6.62457191,2948.7,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682669988,3.06687951,2948.7,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682670293,2.03371214,2949.0,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682670496,6.62479496,2948.9,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682670796,3.55791545,2948.8,2948.2,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682673899,3.09242031,2948.7,2948.0,0.00436305]
["bitfinex-derivatives","ETHF0:USTF0",1769682674200,6.75394768,2948.6,2948.0,0.00436305]
["bitfinex-derivatives","ETHF0:USTF0",1769682674400,3.1950414,2948.6,2948.0,0.00436305]
["bitfinex-derivatives","ETHF0:USTF0",1769682675698,3.1950414,2948.6,2948.0,3.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1769682676001,2.03371214,2948.9,2948.0,3.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1769682676002,3.21077569,2948.8,2948.0,3.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1769682676299,3.55978873,2948.7,2948.0,3.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1769682676487,3.21077569,2948.8,2948.0,3.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1769682676692,3.56023028,2948.7,2948.0,3.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1769682676894,3.21077569,2948.8,2948.0,3.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1769682677094,6.77100444,2948.7,2948.0,3.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1769682677394,3.21077569,2948.7,2948.0,3.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1769682677594,3.56082666,2948.6,2948.0,3.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1769682677794,3.21077569,2948.7,2948.0,3.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1769682677993,6.73555999,2948.6,2948.0,0.00436305]
["bitfinex-derivatives","ETHF0:USTF0",1769682678194,6.73537176,2948.5,2948.0,0.00436305]
["bitfinex-derivatives","ETHF0:USTF0",1769682678402,3.17473192,2948.5,2948.0,0.00436305]
["bitfinex-derivatives","ETHF0:USTF0",1769682678795,3.17473192,2948.5,2947.8,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682679902,3.17473192,2948.5,2947.8,3.54432555]
["bitfinex-derivatives","ETHF0:USTF0",1769682680699,1.83100123,2948.3,2947.6,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682680904,3.20014362,2948.1,2947.4,3.54058697]
["bitfinex-derivatives","ETHF0:USTF0",1769682681700,3.20363222,2948.1,2947.4,3.54317323]
["bitfinex-derivatives","ETHF0:USTF0",1769682687199,3.20363222,2948.1,2946.6,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769682687404,3.20363222,2948.1,2946.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769682687606,3.49061231,2947.9,2946.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769682688406,3.49061231,2947.9,2946.5,3.39962124]
["bitfinex-derivatives","ETHF0:USTF0",1769682689209,3.49061231,2947.9,2946.6,3.59614012]
["bitfinex-derivatives","ETHF0:USTF0",1769682694318,3.78954494,2948.1,2946.6,3.59614012]
["bitfinex-derivatives","ETHF0:USTF0",1769682695124,3.78954494,2948.1,2946.7,3.66580788]
["bitfinex-derivatives","ETHF0:USTF0",1769682699721,3.61968494,2948.1,2946.7,3.66580788]
["bitfinex-derivatives","ETHF0:USTF0",1769682706430,3.61619634,2947.9,2946.7,3.66580788]
["bitfinex-derivatives","ETHF0:USTF0",1769682709336,3.61619634,2947.7,2946.7,3.66580788]
["bitfinex-derivatives","ETHF0:USTF0",1769682711525,3.61619634,2947.5,2946.5,3.66942912]
["bitfinex-derivatives","ETHF0:USTF0",1769682711733,3.61619634,2947.3,2946.5,0.00362124]
["bitfinex-derivatives","ETHF0:USTF0",1769682711932,3.61619634,2947.1,2946.5,0.00362124]
["bitfinex-derivatives","ETHF0:USTF0",1769682714137,3.61619634,2947.1,2946.5,3.66942912]
["bitfinex-derivatives","ETHF0:USTF0",1769682718149,3.61619634,2947.1,2946.5,0.00362124]
["bitfinex-derivatives","ETHF0:USTF0",1769682719946,3.61619634,2947.1,2946.3,3.69880923]
["bitfinex-derivatives","ETHF0:USTF0",1769682720441,3.61619634,2947.1,2945.6,3.69880923]
["bitfinex-derivatives","ETHF0:USTF0",1769682720647,3.49477141,2946.9,2945.6,3.69880923]
["bitfinex-derivatives","ETHF0:USTF0",1769682720938,3.49477141,2946.9,2945.6,3.70186028]
["bitfinex-derivatives","ETHF0:USTF0",1769682723051,3.66468141,2947.2,2945.6,3.70186028]
["bitfinex-derivatives","ETHF0:USTF0",1769682723249,3.5685561,2947.1,2945.6,3.70186028]
["bitfinex-derivatives","ETHF0:USTF0",1769682723445,3.49477141,2947.2,2945.6,3.70186028]
["bitfinex-derivatives","ETHF0:USTF0",1769682723742,3.49477141,2947.2,2946.0,3.69880923]
["bitfinex-derivatives","ETHF0:USTF0",1769682731348,3.49477141,2947.4,2946.0,3.69880923]
["bitfinex-derivatives","ETHF0:USTF0",1769682740260,7.08614417,2947.3,2946.0,3.69880923]
["bitfinex-derivatives","ETHF0:USTF0",1769682740460,3.49477141,2947.3,2946.0,3.69880923]
["bitfinex-derivatives","ETHF0:USTF0",1769682745465,2.02948277,2947.6,2946.0,3.86877923]
["bitfinex-derivatives","ETHF0:USTF0",1769682745762,3.72545582,2947.5,2946.5,3.69410459]
["bitfinex-derivatives","ETHF0:USTF0",1769682746062,7.3195443,2947.4,2946.5,3.69410459]
["bitfinex-derivatives","ETHF0:USTF0",1769682746258,3.59408848,2947.3,2946.5,3.69410459]
["bitfinex-derivatives","ETHF0:USTF0",1769682746466,3.72545582,2947.3,2946.5,3.69410459]
["bitfinex-derivatives","ETHF0:USTF0",1769682758966,30.48121896,2947.6,2946.7,1.83277206]
["bitfinex-derivatives","ETHF0:USTF0",1769682758967,2.02948277,2947.6,2946.7,1.83277206]
["bitfinex-derivatives","ETHF0:USTF0",1769682759172,5.08369176,2948.1,2946.5,3.69410459]
["bitfinex-derivatives","ETHF0:USTF0",1769682759173,3.45105707,2947.9,2947.2,3.66526364]
["bitfinex-derivatives","ETHF0:USTF0",1769682759672,3.45105707,2947.9,2946.9,3.66526364]
["bitfinex-derivatives","ETHF0:USTF0",1769682765271,3.45105707,2947.9,2946.6,5.4980357]
["bitfinex-derivatives","ETHF0:USTF0",1769682765473,3.45105707,2947.9,2946.6,3.66526364]
["bitfinex-derivatives","ETHF0:USTF0",1769682765873,3.45105707,2947.9,2946.7,1.83277206]
["bitfinex-derivatives","ETHF0:USTF0",1769682766079,3.45105707,2947.9,2946.8,3.66526364]
["bitfinex-derivatives","ETHF0:USTF0",1769682770282,3.45105707,2947.9,2947.1,3.66526364]
["bitfinex-derivatives","ETHF0:USTF0",1769682782498,3.37318316,2948.1,2947.1,3.66526364]
["bitfinex-derivatives","ETHF0:USTF0",1769682782994,3.37318316,2948.1,2946.8,3.55130915]
["bitfinex-derivatives","ETHF0:USTF0",1769682786400,3.36969456,2947.9,2946.8,3.55130915]
["bitfinex-derivatives","ETHF0:USTF0",1769682796712,3.36969456,2947.9,2947.0,1.83277206]
["bitfinex-derivatives","ETHF0:USTF0",1769682796904,3.36969456,2947.9,2947.1,3.55130915]
["bitfinex-derivatives","ETHF0:USTF0",1769682801921,0.0034886,2948.1,2947.1,3.55130915]
["bitfinex-derivatives","ETHF0:USTF0",1769682802106,3.50172369,2948.0,2947.1,3.55130915]
["bitfinex-derivatives","ETHF0:USTF0",1769682802308,0.0034886,2948.1,2947.1,3.55130915]
["bitfinex-derivatives","ETHF0:USTF0",1769682803118,3.50162561,2948.0,2947.1,3.55130915]
["bitfinex-derivatives","ETHF0:USTF0",1769682803415,3.37318316,2948.1,2947.1,3.55130915]
["bitfinex-derivatives","ETHF0:USTF0",1769682809314,0.0034886,2948.1,2947.1,3.55130915]
["bitfinex-derivatives","ETHF0:USTF0",1769682815826,3.46929136,2948.4,2947.3,3.58413529]
["bitfinex-derivatives","ETHF0:USTF0",1769682816011,3.46929136,2948.4,2947.4,3.58413529]
["bitfinex-derivatives","ETHF0:USTF0",1769682816924,3.47235579,2948.4,2947.4,3.58413529]
["bitfinex-derivatives","ETHF0:USTF0",1769682820328,3.46929136,2948.2,2947.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769682822714,3.46929136,2948.2,2947.0,3.58413529]
["bitfinex-derivatives","ETHF0:USTF0",1769682822920,3.46929136,2947.8,2946.5,3.58413529]
["bitfinex-derivatives","ETHF0:USTF0",1769682823214,3.46929136,2947.6,2946.5,3.58413529]
["bitfinex-derivatives","ETHF0:USTF0",1769682845736,3.69797336,2947.9,2946.5,3.58413529]
["bitfinex-derivatives","ETHF0:USTF0",1769682847143,3.52810336,2947.7,2946.5,3.58413529]
["bitfinex-derivatives","ETHF0:USTF0",1769682852249,7.03841157,2947.6,2946.5,3.58413529]
["bitfinex-derivatives","ETHF0:USTF0",1769682852545,3.52810336,2947.6,2946.5,3.58413529]
["bitfinex-derivatives","ETHF0:USTF0",1769682867557,3.52810336,2947.6,2946.7,1.8326871]
["bitfinex-derivatives","ETHF0:USTF0",1769682868259,3.52810336,2947.6,2946.8,3.39438074]
["bitfinex-derivatives","ETHF0:USTF0",1769682870258,3.69632738,2947.8,2946.8,3.39438074]
["bitfinex-derivatives","ETHF0:USTF0",1769682870461,3.69632738,2947.6,2946.8,3.39438074]
["bitfinex-derivatives","ETHF0:USTF0",1769682873564,3.69632738,2947.6,2947.0,1.8326871]
["bitfinex-derivatives","ETHF0:USTF0",1769682873862,5.63380879,2947.8,2947.1,3.47609711]
["bitfinex-derivatives","ETHF0:USTF0",1769682874055,3.50950197,2947.7,2947.1,3.47609711]
["bitfinex-derivatives","ETHF0:USTF0",1769682874257,3.50950197,2947.6,2947.1,3.47609711]
["bitfinex-derivatives","ETHF0:USTF0",1769682874457,5.63380879,2947.8,2947.1,3.47609711]
["bitfinex-derivatives","ETHF0:USTF0",1769682874756,3.50969928,2947.7,2947.1,3.47609711]
["bitfinex-derivatives","ETHF0:USTF0",1769682874951,3.50969928,2947.6,2947.1,3.47609711]
["bitfinex-derivatives","ETHF0:USTF0",1769682875164,5.63380879,2947.8,2947.1,3.47609711]
["bitfinex-derivatives","ETHF0:USTF0",1769682875359,3.51002193,2947.7,2947.1,3.47609711]
["bitfinex-derivatives","ETHF0:USTF0",1769682875561,2.03020018,2947.9,2947.3,5.30878421]
["bitfinex-derivatives","ETHF0:USTF0",1769682875864,3.60360861,2948.0,2947.4,3.47609711]
["bitfinex-derivatives","ETHF0:USTF0",1769682879069,0.00306443,2948.4,2947.7,3.47609711]
["bitfinex-derivatives","ETHF0:USTF0",1769682879271,0.00306443,2948.4,2947.7,3.48037107]
["bitfinex-derivatives","ETHF0:USTF0",1769682879469,0.00306443,2948.4,2947.7,0.00427396]
["bitfinex-derivatives","ETHF0:USTF0",1769682881066,3.56372277,2948.3,2947.7,0.00427396]
["bitfinex-derivatives","ETHF0:USTF0",1769682905190,6.92288575,2948.2,2947.7,0.00427396]
["bitfinex-derivatives","ETHF0:USTF0",1769682905489,0.00306443,2948.4,2947.7,3.50527008]
["bitfinex-derivatives","ETHF0:USTF0",1769682905789,3.43960889,2948.3,2947.7,3.50527008]
["bitfinex-derivatives","ETHF0:USTF0",1769682905989,3.48637129,2948.4,2947.7,3.50527008]
["bitfinex-derivatives","ETHF0:USTF0",1769682906189,6.92291585,2948.3,2947.7,3.50527008]
["bitfinex-derivatives","ETHF0:USTF0",1769682906388,6.92291585,2948.2,2947.7,0.00427396]
["bitfinex-derivatives","ETHF0:USTF0",1769682906587,3.48330686,2948.2,2947.7,0.00427396]
["bitfinex-derivatives","ETHF0:USTF0",1769682908293,3.48330686,2948.2,2947.3,5.33368322]
["bitfinex-derivatives","ETHF0:USTF0",1769682909391,3.48330686,2948.2,2947.3,5.33667674]
["bitfinex-derivatives","ETHF0:USTF0",1769682910691,3.48330686,2948.2,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682912191,5.48731224,2948.4,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682912492,3.44161312,2948.3,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682912791,3.44161312,2948.2,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682912993,5.48731224,2948.4,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682913183,3.44161229,2948.3,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682913386,3.44161229,2948.2,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682913587,5.48731224,2948.4,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682913788,3.44160096,2948.3,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682913983,3.44160096,2948.2,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682914196,5.48731224,2948.4,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682914490,3.44159009,2948.3,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682914696,3.44159009,2948.2,2947.7,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682914897,3.45711206,2948.4,2947.7,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682915088,3.44148653,2948.3,2947.7,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682915287,3.44148653,2948.2,2947.7,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682915488,3.45711206,2948.4,2947.7,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682915696,6.86135257,2948.3,2947.7,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682915898,6.86135257,2948.2,2947.7,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682916196,3.42004651,2948.2,2947.7,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682918199,3.40963869,2948.4,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682918496,6.84766653,2948.3,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682918701,3.44109227,2948.2,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682918897,3.40657426,2948.3,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682919091,3.4410882,2948.2,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682919290,0.00306443,2948.4,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682919291,3.42001038,2948.4,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682919492,6.85798544,2948.3,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682919689,3.44103949,2948.2,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682919892,3.41694595,2948.3,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682920098,3.44103884,2948.2,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682920299,3.41694595,2948.3,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682920800,3.44100268,2948.2,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682920996,3.41694595,2948.3,2947.4,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682922199,0.00306443,2948.4,2947.6,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682922501,3.44075275,2948.3,2947.6,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682922699,0.00306443,2948.4,2947.6,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682922897,3.44075156,2948.3,2947.6,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682923100,0.00306443,2948.4,2947.6,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682923301,3.44074272,2948.3,2947.6,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682923501,0.00306443,2948.4,2947.6,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682923700,3.44059762,2948.3,2947.6,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682923904,0.00306443,2948.4,2947.9,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682924095,3.48330686,2948.7,2947.9,5.33368322]
["bitfinex-derivatives","ETHF0:USTF0",1769682924297,3.48330686,2948.7,2948.0,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682924706,3.48330686,2948.7,2947.8,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682925200,3.48730006,2948.7,2947.8,3.50099612]
["bitfinex-derivatives","ETHF0:USTF0",1769682926496,3.48730006,2948.7,2948.0,3.68156307]
["bitfinex-derivatives","ETHF0:USTF0",1769682927803,0.0039932,2948.7,2948.0,3.68156307]
["bitfinex-derivatives","ETHF0:USTF0",1769682927999,0.0039932,2948.7,2948.3,3.68156307]
["bitfinex-derivatives","ETHF0:USTF0",1769682928209,3.50154228,2949.1,2948.3,3.68156307]
["bitfinex-derivatives","ETHF0:USTF0",1769682929101,3.50595105,2949.1,2948.3,3.68156307]
["bitfinex-derivatives","ETHF0:USTF0",1769682932906,0.00440877,2949.1,2948.3,3.68156307]
["bitfinex-derivatives","ETHF0:USTF0",1769682934514,3.36554565,2949.1,2948.3,3.68156307]
["bitfinex-derivatives","ETHF0:USTF0",1769682938508,0.00440877,2949.1,2948.3,3.68156307]
["bitfinex-derivatives","ETHF0:USTF0",1769682946833,3.36554565,2949.1,2948.3,3.68156307]
["bitfinex-derivatives","ETHF0:USTF0",1769682952731,0.00440877,2949.1,2948.3,3.68156307]
["bitfinex-derivatives","ETHF0:USTF0",1769682989662,5.48111667,2949.6,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682989856,3.44437369,2949.5,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682990162,3.44437369,2949.4,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682990463,3.45091649,2949.6,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682990662,3.44419806,2949.5,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682990850,3.44419806,2949.4,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682991052,3.45399976,2949.6,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682991255,3.44417842,2949.5,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682991563,3.44417842,2949.4,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682991763,3.45399976,2949.6,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682991965,3.44402868,2949.5,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682992164,3.44402868,2949.4,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682992365,3.45399976,2949.6,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682992566,3.44395342,2949.5,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682992767,3.44395342,2949.4,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682993067,3.45399976,2949.6,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682993362,3.44395096,2949.5,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682993570,0.00308327,2949.6,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682993869,3.44385347,2949.5,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682994169,0.00308327,2949.6,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682994368,3.44363424,2949.5,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682994568,0.00308327,2949.6,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682994768,3.44363424,2949.5,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682995066,0.00308327,2949.6,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682995267,3.4436341,2949.5,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682995568,0.00308327,2949.6,2948.6,3.42304487]
["bitfinex-derivatives","ETHF0:USTF0",1769682998767,0.00308327,2949.6,2948.9,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769682999575,0.00308327,2949.6,2949.2,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769682999769,2.03020018,2950.1,2949.2,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769682999970,3.45369167,2950.0,2949.2,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683000176,3.45369167,2949.9,2949.2,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683000476,3.32448829,2950.1,2949.2,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683000676,3.45295613,2950.0,2949.2,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683000880,3.45295613,2949.9,2949.2,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683001071,3.32740744,2950.1,2949.2,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683001377,0.00291915,2950.1,2949.2,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683001578,0.00291915,2950.1,2949.3,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683010482,3.46989099,2950.1,2949.3,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683014889,0.00291915,2950.1,2949.3,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683016389,3.44454043,2950.1,2949.3,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683018486,0.00291915,2950.1,2949.3,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683030996,1.83032575,2950.0,2949.3,3.71243007]
["bitfinex-derivatives","ETHF0:USTF0",1769683031195,6.6977449,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683031397,3.24516613,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683037705,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683038003,3.45172073,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683038303,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683038505,3.45162424,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683038802,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683039005,3.45162224,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683039204,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683039405,3.45153729,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683039595,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683039801,3.45153729,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683040096,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683040297,3.45148294,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683040495,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683040697,3.45146121,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683040900,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683041099,3.45146121,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683041306,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683041507,3.45139341,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683041709,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683042008,3.45139341,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683042208,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683042411,3.45133311,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683042609,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683042807,3.45133292,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683043009,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683043207,3.45133292,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683043509,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683043810,3.45128002,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683044008,3.21179109,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683044209,3.45128002,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683044409,3.18249934,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683052925,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683053215,3.45831982,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683053516,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683053705,3.45848389,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683053909,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683054115,3.45848389,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683054316,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683054518,3.45867078,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683054708,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683054909,3.45867078,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683055105,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683055306,3.45867116,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683055512,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683055712,3.4588814,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683055920,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683056116,3.45892332,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683056317,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683056517,3.45912344,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683056717,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683056918,3.45912381,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683057120,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683057320,3.45912362,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683057516,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683057710,3.45940895,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683057916,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683058220,3.45940858,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683058423,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683058623,3.45975808,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683058818,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683059018,3.45975792,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683059220,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683059524,3.46021136,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683059719,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683059924,3.46021067,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683060123,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683060318,3.46021105,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683060523,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683060726,3.46094581,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683061022,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683061230,3.46094618,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683061432,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683061638,3.4609758,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683061938,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683062138,3.4609758,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683062432,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683062629,3.46096082,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683062828,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683063030,3.46096063,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683063227,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683063432,3.46094495,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683063634,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683063836,3.46094551,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683064035,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683064235,3.46094514,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683064437,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683064629,3.46093383,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683064830,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683065030,3.46093383,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683065336,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683065537,3.46092694,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683065738,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683065929,3.46092657,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683066233,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683066436,3.46092503,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683066637,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683066936,3.46092428,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683067234,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683067435,3.46092824,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683067636,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683067837,3.46092767,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683068137,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683068339,3.46092808,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683068538,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683068733,3.46093394,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683069038,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683069239,3.46093493,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683069440,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683069641,3.46094422,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683069940,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683070142,3.46094422,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683070442,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683070741,3.46095753,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683070943,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683071141,3.46095753,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683071438,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683071740,3.46097379,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683071939,3.46097379,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683072141,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683072340,3.46097417,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683072539,3.46097417,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683072739,3.15457744,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683072942,3.46099551,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683073241,3.46099551,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683073545,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683073734,3.46102007,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683073935,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683074136,3.46101915,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683074340,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683074538,3.46104656,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683074739,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683074940,3.46104693,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683075142,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683075344,3.46104693,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683075536,3.46104693,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683075736,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683075936,3.46108599,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683076138,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683076435,3.46108481,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683076635,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683076836,3.46108976,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683077036,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683077245,3.46108976,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683077544,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683077745,3.46110841,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683077946,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683078144,3.46110804,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683078345,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683078539,3.46113115,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683078741,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683079036,3.46113152,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683079237,3.46065466,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683079441,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683079633,3.46065466,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683079837,3.46065466,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683080037,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683080237,3.46065428,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683080435,3.46065428,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683080638,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683080840,3.46072831,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683081039,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683081040,3.46072831,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683081341,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683081540,3.46083923,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683081747,3.46083923,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683082046,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683082248,3.46083885,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683082447,3.46083885,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683082647,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683082848,3.46108219,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683083146,3.46108219,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683083349,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683083549,3.4610801,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683083848,3.4610801,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683084051,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683084347,3.46107972,2950.0,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683084550,3.46107972,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683084752,0.00291915,2950.1,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683084952,3.28587342,2949.9,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683085151,3.46107659,2949.8,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683086043,3.2872834,2949.7,2949.0,3.38284588]
["bitfinex-derivatives","ETHF0:USTF0",1769683086248,3.2872834,2949.5,2948.6,3.68963525]
["bitfinex-derivatives","ETHF0:USTF0",1769683111670,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683115370,3.48515421,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683115570,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683115773,3.48515421,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683115972,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683116168,3.48515421,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683116374,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683116576,3.48524847,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683116775,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683116976,3.48524847,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683117276,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683117483,3.48536255,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683117670,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683117866,3.48536274,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683118071,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683118371,3.48536274,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683118571,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683118771,3.485493,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683118976,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683119180,3.48549359,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683119372,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683119677,3.48558772,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683119873,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683120074,3.4855881,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683120274,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683120473,3.48570317,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683120675,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683120875,2.48570317,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683121074,3.2872834,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683124184,2.03020018,2949.7,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683124979,5.25578068,2949.7,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683126281,2.03020018,2949.6,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683132794,5.50218163,2949.6,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683132993,3.47198145,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683133194,3.47198145,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683133393,2.03020018,2949.6,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683133593,3.47098593,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683133795,3.47098593,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683134096,5.25578068,2949.7,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683134394,3.47095388,2949.6,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683134595,3.47095388,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683134795,3.47095388,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683134989,5.25578068,2949.7,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683135186,3.47091661,2949.6,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683135387,3.47091661,2949.5,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683135686,3.47091661,2949.4,2948.7,3.53597111]
["bitfinex-derivatives","ETHF0:USTF0",1769683135991,5.25578068,2949.7,2948.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769683135992,2.03020018,2949.7,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683139193,3.47065766,2949.6,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683139493,3.47065766,2949.5,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683139697,5.28584229,2949.8,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683139896,3.46264292,2949.7,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683140193,3.46264292,2949.6,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683140391,3.46264292,2949.5,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683140589,5.28584229,2949.8,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683140790,3.46257812,2949.7,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683140991,3.46257812,2949.6,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683141182,3.46257812,2949.5,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683141386,5.28584229,2949.8,2949.1,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683141687,3.46257062,2949.7,2949.3,1.83046633]
["bitfinex-derivatives","ETHF0:USTF0",1769683141893,3.26113096,2950.0,2949.4,3.50810555]
["bitfinex-derivatives","ETHF0:USTF0",1769683142092,3.46235307,2949.9,2949.4,3.5114923]
["bitfinex-derivatives","ETHF0:USTF0",1769683142390,3.268623,2949.9,2949.4,0.00338675]
["bitfinex-derivatives","ETHF0:USTF0",1769683142689,3.268623,2949.6,2948.5,6.11243768]
["bitfinex-derivatives","ETHF0:USTF0",1769683142893,3.268623,2949.4,2948.2,15.39997572]
["bitfinex-derivatives","ETHF0:USTF0",1769683143089,3.268623,2949.4,2948.2,7.94290401]
["bitfinex-derivatives","ETHF0:USTF0",1769683143497,3.268623,2949.4,2948.2,7.94553259]
["bitfinex-derivatives","ETHF0:USTF0",1769683144103,3.268623,2949.4,2948.3,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683146897,3.268623,2949.4,2948.5,1.83046633]
["bitfinex-derivatives","ETHF0:USTF0",1769683147097,3.268623,2949.4,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683154802,3.07987108,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683155100,6.52908879,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683155304,3.06784086,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683157300,6.51589162,2949.5,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683157502,3.0543742,2949.5,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683162104,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683162405,3.46244745,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683162606,3.46244745,2949.5,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683162906,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683163103,3.46247997,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683163308,3.46247997,2949.5,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683163509,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683163709,3.46245135,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683163907,3.46245135,2949.5,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683164107,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683164309,3.46240775,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683164504,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683164806,3.46237541,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683165109,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683165309,3.46225977,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683165510,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683165696,3.4622602,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683165904,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683166210,3.46248949,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683166400,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683166601,3.46241759,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683166802,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683167011,3.46241799,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683167213,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683167413,3.46236455,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683167708,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683167906,3.46236459,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683168104,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683168304,3.4623218,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683168503,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683168705,3.46227289,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683168905,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683169107,3.45784227,2949.6,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683169406,3.05023277,2949.7,2948.6,3.51559759]
["bitfinex-derivatives","ETHF0:USTF0",1769683169605,3.45758275,2949.6,2948.8,1.83046633]
["bitfinex-derivatives","ETHF0:USTF0",1769683169806,3.05023277,2949.7,2948.9,3.60891621]
["bitfinex-derivatives","ETHF0:USTF0",1769683170022,3.45760767,2949.6,2948.9,3.60891621]
["bitfinex-derivatives","ETHF0:USTF0",1769683170220,3.05023277,2949.7,2948.9,3.60891621]
["bitfinex-derivatives","ETHF0:USTF0",1769683170421,3.45748916,2949.6,2948.9,3.60891621]
["bitfinex-derivatives","ETHF0:USTF0",1769683170622,3.05023277,2949.7,2948.9,3.60891621]
["bitfinex-derivatives","ETHF0:USTF0",1769683170822,3.45748916,2949.6,2948.9,3.60891621]
["bitfinex-derivatives","ETHF0:USTF0",1769683171024,3.05023277,2949.7,2948.9,3.60891621]
["bitfinex-derivatives","ETHF0:USTF0",1769683171217,3.45746348,2949.6,2948.9,3.60891621]
["bitfinex-derivatives","ETHF0:USTF0",1769683171421,3.05023277,2949.7,2948.9,3.60891621]
["bitfinex-derivatives","ETHF0:USTF0",1769683171622,3.45731661,2949.6,2948.9,3.60891621]
["bitfinex-derivatives","ETHF0:USTF0",1769683171823,3.05023277,2949.7,2948.9,3.60891621]
["bitfinex-derivatives","ETHF0:USTF0",1769683172023,2.03020018,2949.9,2949.1,1.83046633]
["bitfinex-derivatives","ETHF0:USTF0",1769683172321,5.48751085,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683173421,3.45731067,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683173620,3.45731067,2949.7,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683173820,5.13086846,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683174022,3.45682119,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683174325,3.45682119,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683174626,3.45682119,2949.7,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683174824,5.13086846,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683175028,3.45660009,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683175223,3.45660009,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683175417,3.45660009,2949.7,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683175616,5.13086846,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683175915,3.4562874,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683176112,3.4562874,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683176315,5.13086846,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683176515,3.45603232,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683176711,3.45603232,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683176915,5.13086846,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683177112,3.45603232,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683177317,3.45603232,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683177513,5.13086846,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683177728,3.45575528,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683177928,3.45575528,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683178128,5.13086846,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683178327,3.45553114,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683178527,3.45553114,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683178826,5.13086846,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683179025,3.45553117,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683179225,3.45553117,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683179430,3.10066828,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683179621,3.45535548,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683179821,3.45535548,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683180030,3.10066828,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683180233,3.45535567,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683180427,3.45535567,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683180629,3.10066828,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683180830,3.45520098,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683181122,3.45520098,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683181328,3.10066828,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683181527,3.45507856,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683181730,3.45507856,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683181934,3.10066828,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683182121,3.45507874,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683182322,2.03311933,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683182523,5.48808027,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683182720,8.67111648,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683182925,3.45496094,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683183226,3.45496094,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683183429,3.18595536,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683183628,3.45467143,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683183828,3.45467143,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683184130,3.18595536,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683184326,3.45445755,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683184527,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683184826,3.45444144,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683185130,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683185327,3.45416998,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683185630,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683185833,3.45416998,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683186029,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683186229,3.45416936,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683186434,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683186634,3.4539598,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683186837,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683187027,3.45395912,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683187227,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683187427,3.45380353,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683187628,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683187834,3.45380371,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683188136,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683188436,3.45369574,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683188733,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683189034,3.45369593,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683189232,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683189434,3.45363395,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683189634,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683189836,3.45363395,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683190038,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683190239,3.45363395,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683190433,0.00291915,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683190640,3.4536163,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683190938,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683191138,3.4536163,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683191341,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683191528,3.45364622,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683191733,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683191932,3.45364622,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683192239,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683192441,3.45370186,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683192742,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683192940,3.45366302,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683193242,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683193440,3.45374277,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683193633,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683193833,3.45374239,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683194141,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683194339,3.45382908,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683194537,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683194741,3.45382889,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683194937,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683195138,3.4538287,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683195339,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683195537,3.45391768,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683195741,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683196039,3.45391768,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683196240,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683196544,3.45405739,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683196739,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683196940,3.45405739,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683197237,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683197437,3.45424366,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683197638,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683197838,3.45424361,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683198045,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683198244,3.45448061,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683198447,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683198640,3.45448061,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683198939,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683199139,3.44619574,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683199341,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683199641,3.44634704,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683199938,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683200142,3.44634666,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683200344,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683200544,3.4465562,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683200840,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683201044,3.44655639,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683201242,3.12134295,2950.1,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683201441,3.44680625,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683201644,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683201840,3.21195915,2949.8,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683202442,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683202742,3.44722079,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683202942,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683203149,3.44722117,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683203445,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683203651,3.4473854,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683203850,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683204050,3.44738503,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683204253,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683204448,3.44758865,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683204647,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683204854,3.44758809,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683205150,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683205349,3.44783162,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683205551,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683205751,3.44783162,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683205954,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683206253,3.44783162,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683206451,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683206650,3.44798714,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683206853,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683207052,3.44798751,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683207252,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683207552,3.44816937,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683207752,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683208052,3.44816937,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683208352,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683208553,3.44830874,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683208755,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683208952,3.4483082,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683209154,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683209342,3.44847167,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683209547,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683209748,3.44847186,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683210046,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683210247,3.44846985,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683210447,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683210649,3.44866557,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683210948,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683211149,3.4486658,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683211364,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683211655,3.44890976,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683211963,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683212166,3.44890976,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683212350,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683212648,3.44924509,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683212847,3.21195915,2950.0,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683213051,6.73993299,2949.9,2949.2,3.47593733]
["bitfinex-derivatives","ETHF0:USTF0",1769683213244,3.2906879,2949.7,2948.7,3.64012736]
["bitfinex-derivatives","ETHF0:USTF0",1769683213448,3.4490713,2949.6,2948.7,3.64012736]
["bitfinex-derivatives","ETHF0:USTF0",1769683213755,3.2906879,2949.4,2948.7,3.64012736]
["bitfinex-derivatives","ETHF0:USTF0",1769683213957,3.2906879,2949.2,2948.5,3.64012736]
["bitfinex-derivatives","ETHF0:USTF0",1769683215846,2.19997018,2949.6,2948.5,3.64012736]
["bitfinex-derivatives","ETHF0:USTF0",1769683216047,3.33321853,2949.4,2948.5,3.64012736]
["bitfinex-derivatives","ETHF0:USTF0",1769683216854,3.33321853,2949.2,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683217153,3.32667143,2949.0,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683241178,3.53786937,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683241383,3.32667143,2949.0,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683241677,3.53786937,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683241877,3.32667143,2949.0,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683242177,3.53786956,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683242377,3.32667143,2949.0,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683242578,3.54031965,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683242772,3.32667143,2949.0,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683242973,3.54031984,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683243173,3.54322064,2948.8,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683243476,5.35687161,2949.0,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683243670,3.54322026,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683243974,3.54322026,2948.8,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683244174,5.35687161,2949.0,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683244374,7.03869819,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683244576,3.54393783,2948.8,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683251485,3.54393783,2948.7,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683251685,2.03020018,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683257375,5.5949687,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683257579,3.56476852,2948.8,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683257779,3.56476852,2948.7,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683257981,2.03020018,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683261288,5.61116243,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683261587,3.5648726,2948.8,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683261786,3.5648726,2948.7,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683261989,5.61116243,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683262191,3.54592077,2948.8,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683262488,3.54592077,2948.7,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683262690,5.61116243,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683262990,3.54570164,2948.8,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683263182,3.54570164,2948.7,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683263385,5.61116243,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683263582,3.54560229,2948.8,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683263876,3.54560229,2948.7,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683264084,5.61116243,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683264289,3.54553026,2948.8,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683264586,3.54553026,2948.7,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683264789,2.03020018,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683277298,5.57572983,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683277801,9.21333371,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683278002,3.54552965,2948.8,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683278203,3.54552965,2948.7,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683278500,5.66780406,2948.9,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683278697,3.54528798,2948.8,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683278897,3.54528798,2948.7,2948.2,3.64275594]
["bitfinex-derivatives","ETHF0:USTF0",1769683279098,5.66780406,2948.9,2948.2,2.52017099]
["bitfinex-derivatives","ETHF0:USTF0",1769683279301,3.54526879,2948.8,2948.2,2.52017099]
["bitfinex-derivatives","ETHF0:USTF0",1769683279497,3.54526879,2948.7,2948.2,2.52017099]
["bitfinex-derivatives","ETHF0:USTF0",1769683279697,3.54526879,2948.6,2948.2,2.52017099]
["bitfinex-derivatives","ETHF0:USTF0",1769683279897,5.66780406,2948.9,2948.2,2.52017099]
["bitfinex-derivatives","ETHF0:USTF0",1769683280094,9.21308311,2948.8,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683280402,3.54527905,2948.7,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683280600,3.54527905,2948.6,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683280801,5.66780406,2948.8,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683281001,3.5450438,2948.7,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683281303,3.5450438,2948.6,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683281503,5.66780406,2948.8,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683281706,3.54484211,2948.7,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683281909,3.54484211,2948.6,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683282099,5.66780406,2948.8,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683282300,3.54468444,2948.7,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683282502,3.54468444,2948.6,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683282803,5.66780406,2948.8,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683283004,3.54468463,2948.7,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683283205,3.54468463,2948.6,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683283409,2.03020018,2948.8,2948.2,2.52305159]
["bitfinex-derivatives","ETHF0:USTF0",1769683286710,5.52044424,2948.8,2948.2,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1769683286914,3.49024406,2948.6,2948.2,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1769683287212,5.52044424,2948.8,2948.2,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1769683287415,3.544329,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683287614,3.544329,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683287816,5.52044424,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683288016,3.54432924,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683288214,3.54432924,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683288416,5.52823943,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683288615,3.5443145,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683288913,3.5443145,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683289115,5.52823943,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683289319,3.54852332,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683289616,3.54852332,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683289817,5.52823943,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683290024,3.54852351,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683290217,3.54852351,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683290418,5.52823943,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683290619,3.5485002,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683290918,3.5485002,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683291113,5.52823943,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683291314,3.54852746,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683291516,3.54852746,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683291716,5.52823943,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683291918,3.54852575,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683292121,3.54852575,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683292420,3.71033144,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683292722,3.54850045,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683292921,3.71033144,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683293115,3.54850045,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683293420,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683293719,3.54848558,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683294017,3.54848558,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683294215,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683294418,3.54847863,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683294722,3.54847863,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683295018,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683295218,3.5484788,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683295421,3.5484788,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683295621,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683295815,3.54848072,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683296115,3.54848072,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683296313,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683296513,3.54849448,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683296712,3.54849448,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683297012,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683297212,3.54849408,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683297413,3.54849408,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683297711,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683297913,3.54851731,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683298122,3.54851731,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683298319,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683298618,3.54854985,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683298922,3.54854985,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683299119,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683299322,3.54859862,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683299618,3.54859862,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683299814,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683300116,3.54859862,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683300318,3.54859862,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683300519,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683300820,3.54865564,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683301018,3.54865564,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683301217,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683301419,3.54872457,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683301619,3.54872457,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683301819,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683302023,3.54872457,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683302215,3.54872457,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683302416,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683302722,3.54875135,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683302921,3.54875135,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683303123,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683303326,3.54886408,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683303522,3.54886408,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683303723,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683303923,3.54893182,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683304122,3.54893182,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683304416,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683304622,3.5490073,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683304819,3.5490073,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683305022,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683305219,3.54895858,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683305419,3.54895858,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683305620,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683305826,3.5490715,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683306027,3.5490715,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683306226,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683306428,3.54924011,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683306626,3.54924011,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683306828,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683307030,3.54924011,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683307325,3.54924011,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683307526,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683307725,3.54936287,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683307927,3.54936287,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683308121,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683308322,3.54949858,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683308524,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683308525,3.54949858,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683308724,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683308925,3.54949858,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683309224,3.54949858,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683309424,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683309624,3.54967935,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683309824,3.54967935,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683310025,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683310226,3.54967973,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683310526,3.54967973,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683310728,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683311030,3.54964305,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683311329,3.54964305,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683311530,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683311731,3.54970566,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683311931,3.54970566,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683312132,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683312326,3.54970479,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683312529,3.54970479,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683312727,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683312927,3.54970479,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683313126,3.54970479,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683313332,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683313534,3.5497054,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683313729,3.5497054,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683314025,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683314226,3.54970483,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683314425,3.54970483,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683314627,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683314826,3.54970458,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683315034,3.54970458,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683315225,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683315426,3.54970477,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683315631,3.54970477,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683315834,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683316033,3.54970477,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683316243,3.54970477,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683316431,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683316629,3.54970578,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683316829,3.54970578,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683317031,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683317232,3.54965463,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683317431,3.54965463,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683317636,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683317838,3.54961912,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683318041,3.54961912,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683318238,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683318441,3.54966278,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683318740,3.54966278,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683318930,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683319129,3.5496602,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683319332,3.5496602,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683319532,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683319733,3.54745772,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683319941,3.54745772,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683320135,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683320330,3.54744108,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683320540,3.54744108,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683320843,3.54757004,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683321043,2.03799537,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683321339,3.54755947,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683321542,3.54755947,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683321741,3.54755947,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683321933,5.61941136,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683322137,3.54756864,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683322344,3.54756864,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683322543,3.54756864,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683322744,5.61941136,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683322946,3.54753571,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683323142,3.54753571,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683323443,3.54753571,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683323646,5.61941136,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683323946,3.54750673,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683324136,3.54750673,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683324338,3.54750673,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683324538,5.61941136,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683324740,3.54748073,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683324946,3.54748073,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683325145,3.54748073,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683325346,5.61941136,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683325647,3.54745716,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683325844,3.54745716,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683326145,3.54745716,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683326351,5.61941136,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683326645,3.54743356,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683326845,3.54743356,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683327148,3.54743356,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683327446,5.61941136,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683327744,3.54741035,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683327939,3.54741035,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683328136,3.54741035,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683328333,5.61941136,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683328547,3.54738915,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683328748,3.54738915,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683328948,3.54738915,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683329249,5.61941136,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683329434,3.54736777,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683329633,3.54736777,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683329837,3.54736777,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683330137,5.61941136,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683330338,3.54735725,2948.7,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683330538,3.54735725,2948.6,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683330739,3.54735725,2948.5,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683330938,5.61941136,2948.8,2948.2,3.58356317]
["bitfinex-derivatives","ETHF0:USTF0",1769683331139,3.58141599,2948.6,2948.2,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1769683331335,3.5473487,2948.5,2948.2,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1769683331545,3.58141599,2948.4,2947.8,3.47384846]
["bitfinex-derivatives","ETHF0:USTF0",1769683331753,3.58141599,2948.4,2946.9,7.45707171]
["bitfinex-derivatives","ETHF0:USTF0",1769683331754,3.5473487,2948.3,2947.6,3.47384846]
["bitfinex-derivatives","ETHF0:USTF0",1769683331948,7.12876469,2948.3,2947.6,3.47384846]
["bitfinex-derivatives","ETHF0:USTF0",1769683332151,3.5473487,2948.2,2947.6,3.47384846]
["bitfinex-derivatives","ETHF0:USTF0",1769683332544,3.5473487,2948.2,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683333049,7.12876469,2948.2,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683333249,3.58141599,2948.2,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683336249,3.58141599,2948.0,2947.6,0.0030827]
["bitfinex-derivatives","ETHF0:USTF0",1769683336553,0.00430331,2948.0,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683340655,2.03547632,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683340856,3.54060098,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683341162,3.54060098,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683341462,3.58141599,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683341650,3.54043994,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683341850,3.54043994,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683342052,3.58532971,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683342258,3.54043994,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683342458,3.54043994,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683342661,3.58532971,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683342851,3.54037222,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683343050,3.54037222,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683343259,3.58532971,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683343448,3.54033957,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683343653,3.54033957,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683343852,3.58532971,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683344052,3.5403401,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683344259,3.5403401,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683344557,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683344857,3.54034319,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683345059,3.54034319,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683345259,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683345459,3.5403818,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683345659,3.5403818,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683345852,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683346053,3.54038136,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683346246,3.54038136,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683346451,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683346650,3.54041013,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683346851,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683347051,3.54042963,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683347259,3.54050201,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683347462,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683347656,3.54059034,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683347862,3.54059034,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683348060,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683348363,3.54058731,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683348555,3.54058731,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683348754,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683348957,3.54075175,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683349264,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683349265,3.54075175,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683349465,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683349662,3.5373266,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683349863,3.5373266,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683350067,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683350365,3.53732636,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683350565,3.53732636,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683350768,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683350965,3.53741302,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683351165,3.53741302,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683351360,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683351560,3.53761063,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683351858,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683351859,3.53761063,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683352169,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683352462,3.53761385,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683352664,3.53761385,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683352970,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683353171,3.53782889,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683353368,3.53782889,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683353668,2.03939004,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683353859,3.53813394,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683354059,3.53813394,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683354269,2.03939004,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683354568,3.53839733,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683354768,3.53839733,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683355066,2.03939004,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683355268,3.53839733,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683355469,3.53839733,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683355662,2.03939004,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683355961,3.53875017,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683356161,3.53875017,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683356362,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683357066,3.53906961,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683357268,0.00391372,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683358369,3.53997899,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683358669,3.53997899,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683358864,2.04039634,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683359071,3.54006823,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683359363,3.54006823,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683359568,2.04039634,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683359770,3.64658825,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683360169,3.5409032,2948.2,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683360371,5.68698459,2948.5,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683360670,3.54183183,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683360870,3.54183183,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683361071,3.54183183,2948.2,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683361268,2.03648262,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683361470,5.57975579,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683364470,3.54327317,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683364671,3.54327317,2948.2,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683364871,2.03648262,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683365075,5.57983629,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683367168,9.22642454,2948.4,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683367472,3.54335367,2948.3,2947.6,3.47693116]
["bitfinex-derivatives","ETHF0:USTF0",1769683368976,3.64658825,2948.2,2947.6,0.0030827]
["bitfinex-derivatives","ETHF0:USTF0",1769683369178,3.64658825,2948.0,2947.6,0.0030827]
["bitfinex-derivatives","ETHF0:USTF0",1769683379584,3.64658825,2948.0,2947.2,3.38125882]
["bitfinex-derivatives","ETHF0:USTF0",1769683380482,3.64658825,2948.0,2947.2,3.38473076]
["bitfinex-derivatives","ETHF0:USTF0",1769683388795,3.64658825,2948.0,2947.2,3.63761009]
["bitfinex-derivatives","ETHF0:USTF0",1769683391392,3.54695425,2947.9,2947.2,3.63761009]
["bitfinex-derivatives","ETHF0:USTF0",1769683391598,3.64658825,2948.0,2947.2,3.63761009]
["bitfinex-derivatives","ETHF0:USTF0",1769683391792,3.54697474,2947.9,2947.2,3.63761009]
["bitfinex-derivatives","ETHF0:USTF0",1769683391994,3.64658825,2948.0,2947.2,3.63761009]
["bitfinex-derivatives","ETHF0:USTF0",1769683392298,3.54697455,2947.9,2947.2,3.63761009]
["bitfinex-derivatives","ETHF0:USTF0",1769683392497,3.64658825,2948.0,2947.2,3.63761009]
["bitfinex-derivatives","ETHF0:USTF0",1769683392793,3.66698397,2947.7,2947.2,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1769683393001,3.66698397,2947.5,2947.2,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1769683398814,3.66698397,2947.8,2947.2,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1769683399111,7.21076152,2947.7,2947.2,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1769683399411,3.66698397,2947.7,2947.2,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1769683415815,3.64437025,2947.5,2946.7,3.62167976]
["bitfinex-derivatives","ETHF0:USTF0",1769683416822,3.64437025,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683420322,2.03648262,2947.8,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683420323,3.64437025,2947.7,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683420521,3.542423,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683420721,3.64437025,2947.7,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683421024,7.18679326,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683421226,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683422225,3.54484087,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683422420,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683422627,3.54484087,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683422820,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683423017,3.54483835,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683423320,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683423520,3.54483639,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683423722,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683423922,3.5448362,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683424122,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683424421,3.54483652,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683424621,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683424920,3.54483671,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683425120,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683425325,3.54481065,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683425527,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683425723,3.54481065,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683425923,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683426125,3.54481065,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683426330,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683426522,3.5448106,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683426722,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683426928,3.54481041,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683427128,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683427330,3.5448112,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683427530,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683427827,3.54481043,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683428026,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683428228,3.54481206,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683428529,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683428723,3.54481238,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683428927,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683429124,3.5448108,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683429319,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683429524,3.54481074,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683429724,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683429925,3.54481036,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683430225,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683430425,3.54482142,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683430631,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683430832,3.54482142,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683431131,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683431327,3.54483707,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683431531,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683431730,3.544821,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683432031,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683432331,3.544821,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683432632,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683432833,3.54482621,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683433032,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683433229,3.54482621,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683433433,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683433634,3.54485366,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683433827,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683434120,3.54485366,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683434323,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683434524,3.54488352,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683434732,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683434924,3.54488352,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683435121,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683435321,3.54491649,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683435521,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683435728,3.5449163,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683435934,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683436133,3.54491668,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683436334,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683436541,3.54495235,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683436735,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683437033,3.54495235,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683437234,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683437433,3.54499261,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683437734,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683437933,3.54499276,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683438132,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683438333,3.54503745,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683438534,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683438735,3.54503738,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683438936,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683439137,3.54503719,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683439338,3.64437025,2947.6,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683439636,3.54746929,2947.5,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683439833,2.03648262,2947.8,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683440036,5.58395048,2947.8,2946.7,3.62459306]
["bitfinex-derivatives","ETHF0:USTF0",1769683440433,5.58395048,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683441139,3.54746786,2947.7,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683441333,3.54746786,2947.6,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683441638,2.03648262,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683441839,5.58357603,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683442837,3.54709341,2947.7,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683443137,3.54709341,2947.6,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683443338,5.74127334,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683443535,3.54675935,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683443848,3.54675935,2947.7,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683444031,3.54675935,2947.6,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683444231,5.74127334,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683444532,3.54662727,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683444730,3.54662727,2947.7,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683444930,3.54662727,2947.6,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683445132,5.74127334,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683445332,3.54651344,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683445634,3.54651344,2947.7,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683445835,3.54651344,2947.6,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683446030,5.74127334,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683446229,3.54629955,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683446430,3.54629955,2947.7,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683446624,3.54636313,2947.6,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683446838,5.74127334,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683447041,3.54633071,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683447231,3.54633071,2947.7,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683447432,5.74127334,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683447739,3.54629398,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683447934,3.54629398,2947.7,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683448235,3.54629398,2947.6,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683448437,5.74127334,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683448635,3.54631057,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683448835,5.74127334,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683448836,3.54631057,2947.7,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683449037,5.74127334,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683449239,3.54623294,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683449439,3.54623294,2947.7,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683449643,3.54623294,2947.6,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683449838,5.74127334,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683450143,3.70479072,2947.7,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683454239,2.03648262,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683454439,3.54572829,2947.8,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683454639,5.74127334,2948.1,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683454842,7.25035428,2948.0,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683455141,7.25035428,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683455338,3.70479072,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683467561,3.71775131,2948.1,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683467750,3.54357941,2948.0,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683467951,3.54357941,2947.9,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683468252,3.71775131,2948.1,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683468555,7.26147251,2948.0,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683468756,5.75423393,2948.2,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683468955,3.71775131,2948.2,2946.8,3.37246799]
["bitfinex-derivatives","ETHF0:USTF0",1769683476868,3.71775131,2948.2,2946.8,3.54239799]
["bitfinex-derivatives","ETHF0:USTF0",1769683477172,3.71775131,2948.2,2947.0,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683479572,3.71775131,2948.2,2947.2,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683479773,3.71775131,2948.2,2947.4,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683484771,3.71775131,2948.2,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1769683485270,3.71775131,2948.2,2947.0,6.8935622]
["bitfinex-derivatives","ETHF0:USTF0",1769683486778,3.71775131,2948.2,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683494182,3.54662006,2948.1,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683494375,3.59576233,2948.0,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683500589,3.46325819,2948.0,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683504492,3.45297241,2948.2,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683504689,7.00082058,2948.1,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683504889,3.45297241,2948.1,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683517004,5.48945503,2948.3,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683517201,3.54831649,2948.2,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683517401,3.54831649,2948.1,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683517601,3.45297241,2948.2,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683517901,3.54832102,2948.1,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683518102,3.45297241,2948.2,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683518302,3.54832614,2948.1,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683518607,3.45297241,2948.2,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683518903,3.54832625,2948.1,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683519202,3.45297241,2948.2,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683519398,3.5483364,2948.1,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683519706,3.45297241,2948.1,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683523705,5.48945503,2948.3,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683523909,3.54837261,2948.2,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683524103,3.54837261,2948.1,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683524301,5.48945503,2948.3,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683524504,3.54837719,2948.2,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683524703,5.48945503,2948.3,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683524704,3.54837719,2948.1,2947.1,3.5005622]
["bitfinex-derivatives","ETHF0:USTF0",1769683524905,5.48945503,2948.3,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683525106,7.00134897,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683525308,7.06612827,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683525507,3.51775171,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683532525,2.03914542,2948.4,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683532724,3.7053195,2948.3,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683532924,3.54104515,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683533123,3.54104515,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683533330,3.7053195,2948.3,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683533627,7.24640266,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683533829,3.54108316,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683534032,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683534222,3.54108316,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683534417,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683534617,3.5410836,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683534819,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683535016,3.5410836,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683535221,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683535426,3.54107401,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683535630,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683535930,3.54108064,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683536125,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683536426,3.54108964,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683536627,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683536923,3.54108926,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683537126,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683537329,3.54110321,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683537523,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683537724,3.54110284,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683537925,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683538122,3.54110339,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683538327,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683538525,3.54112737,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683538731,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683538932,3.54112722,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683539231,3.7053195,2948.2,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683539432,7.24643017,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683539730,3.7053195,2948.1,2947.3,3.6431857]
["bitfinex-derivatives","ETHF0:USTF0",1769683560238,3.7053195,2948.1,2946.9,3.47628105]
["bitfinex-derivatives","ETHF0:USTF0",1769683560446,3.7053195,2948.1,2947.0,7.33528105]
["bitfinex-derivatives","ETHF0:USTF0",1769683560636,3.7053195,2948.1,2947.1,3.47628105]
["bitfinex-derivatives","ETHF0:USTF0",1769683578255,3.7053195,2948.1,2947.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1769683578454,3.7053195,2948.1,2947.1,3.47628105]
["bitfinex-derivatives","ETHF0:USTF0",1769683583266,2.03891425,2948.3,2947.1,3.47628105]
["bitfinex-derivatives","ETHF0:USTF0",1769683583457,3.54047531,2948.2,2947.1,3.47628105]
["bitfinex-derivatives","ETHF0:USTF0",1769683583761,3.36804311,2948.4,2947.1,3.47628105]
["bitfinex-derivatives","ETHF0:USTF0",1769683583959,3.36804311,2948.2,2947.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769683584353,3.36804311,2948.2,2947.2,7.38628105]
["bitfinex-derivatives","ETHF0:USTF0",1769683584552,3.36804311,2948.2,2947.3,3.47628105]
["bitfinex-derivatives","ETHF0:USTF0",1769683585063,3.36804311,2948.2,2946.9,3.68538066]
["bitfinex-derivatives","ETHF0:USTF0",1769683585260,3.36162804,2948.0,2947.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769683586659,3.36162804,2948.0,2947.2,7.59738066]
["bitfinex-derivatives","ETHF0:USTF0",1769683591571,3.36162804,2948.0,2947.2,3.68538066]
["bitfinex-derivatives","ETHF0:USTF0",1769683594169,3.36162804,2948.0,2946.7,6.10450528]
["bitfinex-derivatives","ETHF0:USTF0",1769683594470,3.47393489,2947.8,2946.8,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683605479,3.47393489,2948.1,2946.8,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683605676,3.54090023,2948.0,2946.8,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683605878,3.47393489,2948.1,2947.0,1.83240347]
["bitfinex-derivatives","ETHF0:USTF0",1769683606180,3.54087197,2948.0,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683606380,3.47393489,2948.1,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683606580,3.54094655,2948.0,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683606880,3.47393489,2948.1,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683607078,3.54092723,2948.0,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683607278,3.47393489,2948.1,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683607478,3.54102476,2948.0,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683607671,3.47393489,2948.1,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683607873,3.54102512,2948.0,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683608073,3.47393489,2948.1,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683608374,7.01502954,2948.0,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683608574,3.47393489,2948.0,2947.1,3.3986729]
["bitfinex-derivatives","ETHF0:USTF0",1769683622796,3.50303994,2947.8,2946.9,3.52620481]
["bitfinex-derivatives","ETHF0:USTF0",1769683659323,2.03685059,2948.0,2946.7,4.0089133]
["bitfinex-derivatives","ETHF0:USTF0",1769683659324,3.51999798,2947.5,2946.7,3.4674034]
["bitfinex-derivatives","ETHF0:USTF0",1769683662121,3.51999798,2947.5,2946.7,0.0029133]
["bitfinex-derivatives","ETHF0:USTF0",1769683662315,0.16988,2947.7,2946.1,7.45707171]
["bitfinex-derivatives","ETHF0:USTF0",1769683662316,3.51999798,2947.3,2946.1,3.4644901]
["bitfinex-derivatives","ETHF0:USTF0",1769683663523,3.51999798,2947.3,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683663926,3.51999798,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683665832,3.51999798,2947.1,2946.1,0.0028946]
["bitfinex-derivatives","ETHF0:USTF0",1769683667331,3.51999798,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683668419,3.51999798,2947.4,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683685539,3.45786127,2947.2,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683692237,3.54563785,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683692443,3.45786127,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683697856,3.45786127,2946.9,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683723068,5.65967289,2947.2,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683723272,3.54918392,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683723472,3.54918392,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683723674,5.65967289,2947.2,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683723871,3.5491841,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683724071,3.5491841,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683724273,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683724476,3.54950633,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683724773,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683724975,3.54950006,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683725177,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683725376,3.54978893,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683725674,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683725875,3.54976633,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683726174,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683726370,3.54993371,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683726570,5.65967289,2947.2,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683726767,3.54992973,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683726971,3.54992973,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683727274,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683727476,3.55019492,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683727677,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683727872,3.55019492,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683728075,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683728275,3.55018732,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683728474,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683728674,3.55016187,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683728874,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683729077,3.55016168,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683729278,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683729580,3.55018588,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683729779,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683729981,3.55019632,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683730279,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683730479,3.55021746,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683730678,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683730880,3.55021727,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683731081,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683731285,3.55025546,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683731580,3.62471458,2947.1,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683731875,7.17497004,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683732079,3.62471458,2947.0,2946.1,3.4673847]
["bitfinex-derivatives","ETHF0:USTF0",1769683732584,3.62471458,2946.5,2946.1,0.0028946]
["bitfinex-derivatives","ETHF0:USTF0",1769683732778,3.62471458,2946.5,2945.6,3.49890969]
["bitfinex-derivatives","ETHF0:USTF0",1769683733883,3.62471458,2946.5,2945.6,3.50298179]
["bitfinex-derivatives","ETHF0:USTF0",1769683738585,3.62471458,2946.5,2945.7,1.83362764]
["bitfinex-derivatives","ETHF0:USTF0",1769683738787,3.45198526,2946.8,2945.8,3.7185714]
["bitfinex-derivatives","ETHF0:USTF0",1769683739482,3.45198526,2946.6,2945.8,3.7185714]
["bitfinex-derivatives","ETHF0:USTF0",1769683744082,3.45198526,2946.6,2945.6,0.0040721]
["bitfinex-derivatives","ETHF0:USTF0",1769683744389,3.45198526,2946.6,2945.6,3.7226435]
["bitfinex-derivatives","ETHF0:USTF0",1769683752197,1.83362764,2946.4,2945.1,3.58906509]
["bitfinex-derivatives","ETHF0:USTF0",1769683752494,3.45198526,2946.2,2945.1,3.58906509]
["bitfinex-derivatives","ETHF0:USTF0",1769683752684,3.45198526,2946.0,2945.1,3.58906509]
["bitfinex-derivatives","ETHF0:USTF0",1769683753288,3.45590874,2946.0,2945.1,3.59201072]
["bitfinex-derivatives","ETHF0:USTF0",1769683754296,3.45198526,2945.8,2945.1,0.00294563]
["bitfinex-derivatives","ETHF0:USTF0",1769683754692,3.45198526,2945.8,2943.9,7.45707171]
["bitfinex-derivatives","ETHF0:USTF0",1769683754693,1.83362764,2945.3,2944.2,3.7185714]
["bitfinex-derivatives","ETHF0:USTF0",1769683754997,3.45198526,2945.2,2944.2,3.7185714]
["bitfinex-derivatives","ETHF0:USTF0",1769683755689,3.45198526,2945.2,2944.2,3.72210887]
["bitfinex-derivatives","ETHF0:USTF0",1769683757595,3.45198526,2944.9,2944.2,0.00353747]
["bitfinex-derivatives","ETHF0:USTF0",1769683759598,3.45198526,2944.9,2944.2,3.72210887]
["bitfinex-derivatives","ETHF0:USTF0",1769683761798,3.45198526,2944.9,2944.2,0.00353747]
["bitfinex-derivatives","ETHF0:USTF0",1769683762501,3.45198526,2944.9,2943.6,3.7185714]
["bitfinex-derivatives","ETHF0:USTF0",1769683763402,3.45198526,2944.9,2943.6,3.7210822]
["bitfinex-derivatives","ETHF0:USTF0",1769683764401,3.45198526,2944.9,2943.8,3.7185714]
["bitfinex-derivatives","ETHF0:USTF0",1769683765502,1.83362764,2944.3,2943.8,3.7185714]
["bitfinex-derivatives","ETHF0:USTF0",1769683765805,3.4220131,2944.5,2943.8,3.7185714]
["bitfinex-derivatives","ETHF0:USTF0",1769683765997,3.4220131,2944.5,2943.6,0.0025108]
["bitfinex-derivatives","ETHF0:USTF0",1769683766196,3.4220131,2944.5,2943.6,3.73158107]
["bitfinex-derivatives","ETHF0:USTF0",1769683767198,3.4220131,2944.5,2943.6,0.0025108]
["bitfinex-derivatives","ETHF0:USTF0",1769683767908,3.4220131,2944.2,2942.7,1.83362764]
["bitfinex-derivatives","ETHF0:USTF0",1769683768097,3.4220131,2944.2,2943.3,1.83362764]
["bitfinex-derivatives","ETHF0:USTF0",1769683768295,3.4220131,2944.5,2943.3,1.83362764]
["bitfinex-derivatives","ETHF0:USTF0",1769683768807,3.4220131,2944.5,2943.3,0.0034502]
["bitfinex-derivatives","ETHF0:USTF0",1769683769904,3.4220131,2944.5,2943.3,3.73252047]
["bitfinex-derivatives","ETHF0:USTF0",1769683771710,3.41318812,2944.0,2943.3,3.37635644]
["bitfinex-derivatives","ETHF0:USTF0",1769683777509,3.41318812,2944.3,2943.4,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683777712,3.41318812,2944.3,2943.7,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683777916,3.41318812,2944.8,2943.7,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683779314,3.58322812,2945.0,2944.0,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683780719,3.41318812,2945.0,2944.2,1.83362764]
["bitfinex-derivatives","ETHF0:USTF0",1769683780923,3.41318812,2945.3,2944.3,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683781111,7.00060813,2945.2,2944.3,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683781306,3.41318812,2945.2,2944.3,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683782218,3.59083696,2945.1,2944.3,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683782414,3.41318812,2945.2,2944.3,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683782609,3.41318812,2945.3,2944.4,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683782815,3.41318812,2945.0,2944.1,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683783216,3.41318812,2944.7,2943.7,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683788921,3.41318812,2944.5,2943.4,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683791729,3.41318812,2944.7,2943.4,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683792024,3.59955274,2944.6,2943.4,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683792223,3.41318812,2944.7,2943.4,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683792417,3.59996228,2944.6,2943.4,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683792618,3.41318812,2944.7,2943.4,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683792915,3.59995978,2944.6,2943.4,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683793115,3.41318812,2944.7,2943.4,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683793424,3.60019617,2944.6,2943.4,3.37290624]
["bitfinex-derivatives","ETHF0:USTF0",1769683793627,5.70517811,2944.9,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683793822,3.59998339,2944.8,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683794123,3.59998339,2944.7,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683794327,5.70517811,2944.9,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683794523,3.6001731,2944.8,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683794718,3.6001731,2944.7,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683794920,5.53513811,2944.9,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683795220,3.60017194,2944.8,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683795527,3.60017194,2944.7,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683795828,5.53513811,2944.9,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683796125,3.60041644,2944.8,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683796321,3.60041644,2944.7,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683796523,5.53513811,2944.9,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683796723,3.60040239,2944.8,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683796928,3.60040239,2944.7,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683797114,5.53513811,2944.9,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683797318,3.60032637,2944.8,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683797518,3.60032637,2944.7,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683797720,5.53513811,2944.9,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683797931,3.60031685,2944.8,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683798131,5.39946143,2945.1,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683798329,3.60006537,2945.0,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683798517,3.60006537,2944.9,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683798825,5.39946143,2945.1,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683799026,3.60006355,2945.0,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683799327,3.60006355,2944.9,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683799526,2.03991602,2945.2,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683799721,3.58782225,2945.1,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683799922,5.56948143,2945.3,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683800126,6.9474022,2945.2,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683800426,3.58785679,2945.1,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683800733,3.35954541,2945.2,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683800935,6.94732827,2945.1,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683801234,3.35954541,2945.1,2943.6,3.52215596]
["bitfinex-derivatives","ETHF0:USTF0",1769683804037,3.35954541,2945.1,2943.3,0.0034502]
["bitfinex-derivatives","ETHF0:USTF0",1769683804038,2.03991602,2945.4,2944.0,3.57292472]
["bitfinex-derivatives","ETHF0:USTF0",1769683804234,3.58853152,2945.3,2944.4,3.57292472]
["bitfinex-derivatives","ETHF0:USTF0",1769683804534,3.35954541,2945.5,2944.4,3.57292472]
["bitfinex-derivatives","ETHF0:USTF0",1769683804836,3.35954541,2945.7,2944.4,3.57292472]
["bitfinex-derivatives","ETHF0:USTF0",1769683809542,3.35954541,2945.7,2944.6,3.52750204]
["bitfinex-derivatives","ETHF0:USTF0",1769683810443,3.35954541,2945.7,2944.6,3.69756204]
["bitfinex-derivatives","ETHF0:USTF0",1769683810641,3.67965173,2946.0,2944.6,3.69756204]
["bitfinex-derivatives","ETHF0:USTF0",1769683819049,3.67965173,2946.0,2944.8,3.52750204]
["bitfinex-derivatives","ETHF0:USTF0",1769683821155,3.67965173,2946.0,2944.8,3.52550204]
["bitfinex-derivatives","ETHF0:USTF0",1769683821751,3.67965173,2946.0,2944.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1769683823451,3.67965173,2946.0,2945.0,3.52750204]
["bitfinex-derivatives","ETHF0:USTF0",1769683835656,0.00392348,2946.0,2945.0,3.52750204]
["bitfinex-derivatives","ETHF0:USTF0",1769683841960,0.00392348,2946.0,2945.2,3.6195493]
["bitfinex-derivatives","ETHF0:USTF0",1769683847469,3.38141042,2946.0,2945.2,3.6195493]
["bitfinex-derivatives","ETHF0:USTF0",1769683847969,3.38141042,2946.0,2945.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1769683848558,0.00392348,2946.0,2945.3,7.6155493]
["bitfinex-derivatives","ETHF0:USTF0",1769683848766,0.00392348,2946.0,2945.4,3.6195493]
["bitfinex-derivatives","ETHF0:USTF0",1769683848963,0.00392348,2946.0,2945.4,3.62344977]
["bitfinex-derivatives","ETHF0:USTF0",1769683849472,3.38141042,2946.0,2945.4,3.62344977]
["bitfinex-derivatives","ETHF0:USTF0",1769683851063,3.38141042,2946.0,2945.4,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1769683855075,0.00392348,2946.0,2945.4,3.62344977]
["bitfinex-derivatives","ETHF0:USTF0",1769683861776,3.62149309,2946.5,2945.6,1.83440432]
["bitfinex-derivatives","ETHF0:USTF0",1769683861983,3.62149309,2946.8,2945.7,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683862187,7.21079723,2946.7,2945.7,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683862384,3.62149309,2946.7,2945.7,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683862885,3.62440942,2946.7,2945.7,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683866584,0.00291633,2946.7,2945.7,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683870987,3.62149309,2947.2,2946.3,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683871790,2.03991602,2947.5,2946.5,1.83440432]
["bitfinex-derivatives","ETHF0:USTF0",1769683872087,3.62473186,2947.5,2946.6,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683876892,0.00323877,2947.5,2946.6,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683877090,3.62473186,2947.5,2946.6,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683880494,3.62473186,2947.5,2946.8,1.83440432]
["bitfinex-derivatives","ETHF0:USTF0",1769683880794,3.62473186,2947.5,2946.8,5.50803394]
["bitfinex-derivatives","ETHF0:USTF0",1769683881393,0.00323877,2947.5,2946.9,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683883293,3.62473186,2947.5,2946.9,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683887902,0.00323877,2947.5,2946.9,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683891701,3.49912962,2947.7,2946.9,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683892602,0.16987,2948.0,2946.9,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683892901,7.02797851,2947.9,2946.9,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683893102,3.45430986,2947.9,2946.9,3.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1769683893697,3.45712976,2948.0,2947.1,3.64656052]
["bitfinex-derivatives","ETHF0:USTF0",1769683895704,0.0028199,2948.0,2947.4,3.64656052]
["bitfinex-derivatives","ETHF0:USTF0",1769683902609,3.45712976,2948.0,2947.4,3.64656052]
["bitfinex-derivatives","ETHF0:USTF0",1769683902806,3.45712976,2948.0,2947.0,3.64656052]
["bitfinex-derivatives","ETHF0:USTF0",1769683905708,3.45430986,2947.8,2947.0,3.64656052]
["bitfinex-derivatives","ETHF0:USTF0",1769683909417,3.45712976,2948.0,2947.0,3.64656052]
["bitfinex-derivatives","ETHF0:USTF0",1769683914417,0.0028199,2948.0,2947.0,3.64656052]
["bitfinex-derivatives","ETHF0:USTF0",1769683918324,0.0028199,2948.0,2947.0,3.81648052]
["bitfinex-derivatives","ETHF0:USTF0",1769683919528,5.63633089,2948.5,2947.0,3.81648052]
["bitfinex-derivatives","ETHF0:USTF0",1769683919826,3.59128536,2948.4,2947.0,3.81648052]
["bitfinex-derivatives","ETHF0:USTF0",1769683920015,3.59128536,2948.3,2947.0,3.81648052]
["bitfinex-derivatives","ETHF0:USTF0",1769683920223,2.03092824,2948.5,2947.0,3.81648052]
["bitfinex-derivatives","ETHF0:USTF0",1769683920627,2.03386572,2948.5,2947.0,3.81648052]
["bitfinex-derivatives","ETHF0:USTF0",1769683921024,3.59153605,2948.4,2947.3,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683921327,0.00293748,2948.5,2947.3,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683921522,3.59124258,2948.4,2947.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769683921731,30.54723935,2948.8,2947.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769683921732,3.60540265,2948.9,2947.8,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683921929,3.59087413,2948.8,2947.8,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683922223,3.60540265,2949.0,2947.8,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683922530,7.19355426,2948.9,2947.8,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683922727,0.00398164,2948.9,2947.8,3.58553936]
["bitfinex-derivatives","ETHF0:USTF0",1769683922921,3.60540265,2949.6,2948.2,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683923117,3.5876271,2949.5,2948.2,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683923323,3.60540265,2949.6,2948.2,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683923529,3.60540265,2949.6,2948.2,3.58288662]
["bitfinex-derivatives","ETHF0:USTF0",1769683923931,3.60972914,2949.6,2948.2,3.58288662]
["bitfinex-derivatives","ETHF0:USTF0",1769683926734,0.00432649,2949.6,2948.4,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683927837,0.00432649,2949.6,2948.6,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683928736,2.03092824,2950.4,2949.2,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683928931,3.60540265,2950.5,2949.3,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683929737,3.60843059,2950.5,2949.3,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683930434,0.00302794,2950.5,2949.3,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683931138,3.60540265,2950.4,2948.1,7.45707171]
["bitfinex-derivatives","ETHF0:USTF0",1769683931345,2.21822255,2949.4,2948.2,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683932429,2.21822255,2949.4,2947.9,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683945150,3.60540265,2949.5,2948.0,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683952153,3.63665284,2949.3,2948.0,3.41303662]
["bitfinex-derivatives","ETHF0:USTF0",1769683955253,3.63665284,2949.1,2947.8,3.43918942]
["bitfinex-derivatives","ETHF0:USTF0",1769683955551,3.63665284,2948.9,2947.8,3.43918942]
["bitfinex-derivatives","ETHF0:USTF0",1769683956248,3.63665284,2949.2,2948.1,3.43655668]
["bitfinex-derivatives","ETHF0:USTF0",1769683963653,5.66830581,2949.6,2948.3,3.43655668]
["bitfinex-derivatives","ETHF0:USTF0",1769683963859,3.63665284,2949.8,2948.5,3.43655668]
["bitfinex-derivatives","ETHF0:USTF0",1769683964157,3.55629237,2949.7,2948.5,3.43655668]
["bitfinex-derivatives","ETHF0:USTF0",1769683964357,3.63665284,2949.8,2948.5,3.43655668]
["bitfinex-derivatives","ETHF0:USTF0",1769683965555,3.63665284,2949.8,2948.9,3.43655668]
["bitfinex-derivatives","ETHF0:USTF0",1769683969657,3.63665284,2949.8,2948.6,3.43655668]
["bitfinex-derivatives","ETHF0:USTF0",1769683980870,1.8299031,2949.6,2948.4,3.61716146]
["bitfinex-derivatives","ETHF0:USTF0",1769683981171,3.36065804,2949.5,2948.4,3.61716146]
["bitfinex-derivatives","ETHF0:USTF0",1769683981364,3.36065804,2949.5,2947.9,1.8299031]
["bitfinex-derivatives","ETHF0:USTF0",1769683981365,3.36065804,2949.2,2947.9,3.61716146]
["bitfinex-derivatives","ETHF0:USTF0",1769683985265,3.36065804,2948.9,2947.9,3.61716146]
["bitfinex-derivatives","ETHF0:USTF0",1769683985570,3.36065804,2948.9,2947.8,0.00263274]
["bitfinex-derivatives","ETHF0:USTF0",1769683986271,3.53046804,2948.9,2947.8,0.00263274]
["bitfinex-derivatives","ETHF0:USTF0",1769683988164,3.36065804,2948.7,2947.8,0.00263274]
["bitfinex-derivatives","ETHF0:USTF0",1769683989666,3.36065804,2948.3,2947.1,3.61716146]
["bitfinex-derivatives","ETHF0:USTF0",1769683990061,3.36065804,2948.3,2947.2,3.61716146]
["bitfinex-derivatives","ETHF0:USTF0",1769683990873,3.3644754,2948.3,2947.2,3.62019461]
["bitfinex-derivatives","ETHF0:USTF0",1769683991275,3.3644754,2948.3,2947.2,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1769683991474,3.36065804,2948.0,2947.2,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1769683992571,3.36065804,2948.0,2946.7,3.61716146]
["bitfinex-derivatives","ETHF0:USTF0",1769683994268,3.36065804,2947.7,2946.7,3.62138735]
["bitfinex-derivatives","ETHF0:USTF0",1769684008791,3.42399586,2947.4,2946.4,3.69848372]
["bitfinex-derivatives","ETHF0:USTF0",1769684008978,3.42399586,2947.1,2945.8,3.69848372]
["bitfinex-derivatives","ETHF0:USTF0",1769684009988,3.42399586,2947.1,2945.8,3.7024354]
["bitfinex-derivatives","ETHF0:USTF0",1769684010587,3.42399586,2946.8,2945.8,3.7024354]
["bitfinex-derivatives","ETHF0:USTF0",1769684012481,3.38247531,2947.3,2946.4,3.63573387]
["bitfinex-derivatives","ETHF0:USTF0",1769684013089,3.38247531,2947.3,2946.1,3.63573387]
["bitfinex-derivatives","ETHF0:USTF0",1769684013491,3.55238531,2947.3,2946.1,3.63573387]
["bitfinex-derivatives","ETHF0:USTF0",1769684017395,3.38247531,2947.1,2946.1,3.63573387]
["bitfinex-derivatives","ETHF0:USTF0",1769684027317,3.38247531,2947.1,2946.3,1.8299031]
["bitfinex-derivatives","ETHF0:USTF0",1769684027513,3.38247531,2947.1,2946.4,3.63573387]
["bitfinex-derivatives","ETHF0:USTF0",1769684027907,3.38247531,2947.3,2946.5,3.63573387]
["bitfinex-derivatives","ETHF0:USTF0",1769684033016,3.38247531,2947.3,2946.0,1.83295327]
["bitfinex-derivatives","ETHF0:USTF0",1769684033017,3.38247531,2947.3,2946.1,3.63573387]
["bitfinex-derivatives","ETHF0:USTF0",1769684033218,3.38247531,2947.1,2946.1,3.63573387]
["bitfinex-derivatives","ETHF0:USTF0",1769684038320,3.59529395,2946.9,2946.1,3.63573387]
["bitfinex-derivatives","ETHF0:USTF0",1769684038721,3.59529395,2946.9,2945.9,3.49556623]
["bitfinex-derivatives","ETHF0:USTF0",1769684059848,25.81339023,2947.3,2945.9,3.49556623]
["bitfinex-derivatives","ETHF0:USTF0",1769684060051,3.732157,2947.5,2946.2,7.45707171]
["bitfinex-derivatives","ETHF0:USTF0",1769684060537,3.732157,2947.5,2946.4,6.10432953]
["bitfinex-derivatives","ETHF0:USTF0",1769684060742,3.732157,2947.5,2946.4,7.9372828]
["bitfinex-derivatives","ETHF0:USTF0",1769684060942,3.732157,2947.7,2946.4,7.9372828]
["bitfinex-derivatives","ETHF0:USTF0",1769684061142,3.732157,2947.7,2946.4,6.10432953]
["bitfinex-derivatives","ETHF0:USTF0",1769684062547,3.732157,2947.7,2946.3,6.10432953]
["bitfinex-derivatives","ETHF0:USTF0",1769684065152,3.732157,2947.7,2946.4,0.00091195]
["bitfinex-derivatives","ETHF0:USTF0",1769684075868,3.732157,2947.7,2946.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769684076070,0.17366736,2948.3,2946.8,3.61357277]
["bitfinex-derivatives","ETHF0:USTF0",1769684078072,3.54863684,2948.2,2946.8,3.61357277]
["bitfinex-derivatives","ETHF0:USTF0",1769684078277,3.54863684,2948.2,2947.2,3.61357277]
["bitfinex-derivatives","ETHF0:USTF0",1769684084588,3.54863684,2948.2,2946.7,6.10432953]
["bitfinex-derivatives","ETHF0:USTF0",1769684084889,3.54863684,2948.2,2946.8,3.61357277]
["bitfinex-derivatives","ETHF0:USTF0",1769684087284,3.54863684,2948.2,2947.1,3.61357277]
["bitfinex-derivatives","ETHF0:USTF0",1769684087793,3.54863684,2948.2,2947.3,1.83176712]
["bitfinex-derivatives","ETHF0:USTF0",1769684091088,3.54863684,2948.2,2947.1,1.83176712]
["bitfinex-derivatives","ETHF0:USTF0",1769684091792,3.54863684,2948.2,2947.0,1.83176712]
["bitfinex-derivatives","ETHF0:USTF0",1769684092490,3.54863684,2948.2,2947.3,1.83176712]
["bitfinex-derivatives","ETHF0:USTF0",1769684093994,3.54863684,2948.2,2947.0,1.83176712]
["bitfinex-derivatives","ETHF0:USTF0",1769684101203,3.57970163,2948.1,2946.7,1.83176712]
["bitfinex-derivatives","ETHF0:USTF0",1769684102303,3.74956163,2948.1,2946.7,1.83176712]
["bitfinex-derivatives","ETHF0:USTF0",1769684102803,3.57970163,2947.9,2946.7,1.83176712]
["bitfinex-derivatives","ETHF0:USTF0",1769684103605,3.57970163,2947.7,2946.4,1.83176712]
["bitfinex-derivatives","ETHF0:USTF0",1769684104200,3.57970163,2947.5,2946.1,7.93609665]
["bitfinex-derivatives","ETHF0:USTF0",1769684104406,3.57970163,2947.5,2946.1,1.83176712]
["bitfinex-derivatives","ETHF0:USTF0",1769684104604,3.57970163,2947.5,2946.1,5.50392189]
["bitfinex-derivatives","ETHF0:USTF0",1769684105201,3.57970163,2947.5,2946.4,1.83176712]
["bitfinex-derivatives","ETHF0:USTF0",1769684118913,3.57970163,2947.5,2946.1,3.22270742]
["bitfinex-derivatives","ETHF0:USTF0",1769684118914,3.57970163,2947.5,2946.1,5.05447454]
["bitfinex-derivatives","ETHF0:USTF0",1769684120919,3.57970163,2947.4,2946.1,5.05447454]
["bitfinex-derivatives","ETHF0:USTF0",1769684124724,3.57970163,2947.4,2946.2,2.63038041]
["bitfinex-derivatives","ETHF0:USTF0",1769684129522,2.9197461,2947.2,2946.2,2.63038041]
["bitfinex-derivatives","ETHF0:USTF0",1769684136333,2.75376625,2947.0,2946.2,2.63038041]
["bitfinex-derivatives","ETHF0:USTF0",1769684137331,2.75376625,2947.3,2946.2,2.63038041]
["bitfinex-derivatives","ETHF0:USTF0",1769684137535,6.29985546,2947.2,2946.2,2.63038041]
["bitfinex-derivatives","ETHF0:USTF0",1769684137835,2.75376625,2947.0,2946.1,3.34884142]
["bitfinex-derivatives","ETHF0:USTF0",1769684138028,2.75376625,2947.0,2946.2,1.5170743]
["bitfinex-derivatives","ETHF0:USTF0",1769684149532,2.75376625,2947.0,2945.8,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1769684149730,2.75376625,2946.8,2945.8,0.89108567]
["bitfinex-derivatives","ETHF0:USTF0",1769684163748,2.75376625,2946.8,2945.8,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1769684174454,30.67365806,2947.3,2945.3,7.45707171]
["bitfinex-derivatives","ETHF0:USTF0",1769684174455,1.98445892,2946.5,2945.3,7.45707171]
["bitfinex-derivatives","ETHF0:USTF0",1769684174764,1.98445892,2946.5,2945.1,1.96553492]
["bitfinex-derivatives","ETHF0:USTF0",1769684175456,1.98445892,2946.5,2945.1,1.96868476]
["bitfinex-derivatives","ETHF0:USTF0",1769684175660,1.98445892,2946.3,2945.1,1.96868476]
["bitfinex-derivatives","ETHF0:USTF0",1769684178263,0.16995,2946.6,2945.1,1.96868476]
["bitfinex-derivatives","ETHF0:USTF0",1769684178459,1.98445892,2946.4,2945.1,1.96868476]
["bitfinex-derivatives","ETHF0:USTF0",1769684179061,1.98445892,2946.4,2945.2,1.96553492]
["bitfinex-derivatives","ETHF0:USTF0",1769684182169,1.98445892,2946.4,2945.4,1.96553492]
["bitfinex-derivatives","ETHF0:USTF0",1769684194980,1.98445892,2946.4,2945.4,2.13554492]
["bitfinex-derivatives","ETHF0:USTF0",1769684200090,1.98445892,2946.4,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769684200585,1.98445892,2946.4,2945.4,1.58639167]
["bitfinex-derivatives","ETHF0:USTF0",1769684210894,1.31538429,2946.2,2945.4,1.58639167]
["bitfinex-derivatives","ETHF0:USTF0",1769684211194,1.31835494,2946.2,2945.4,1.58639167]
["bitfinex-derivatives","ETHF0:USTF0",1769684218704,1.31835494,2946.2,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769684219698,1.31835494,2946.2,2945.4,1.20441963]
["bitfinex-derivatives","ETHF0:USTF0",1769684232404,1.31835494,2946.2,2945.1,1.03755947]
["bitfinex-derivatives","ETHF0:USTF0",1769684233109,1.06916156,2946.1,2945.1,1.03755947]
["bitfinex-derivatives","ETHF0:USTF0",1769684239222,1.06916156,2946.1,2945.2,1.03440963]
["bitfinex-derivatives","ETHF0:USTF0",1769684245830,0.78230186,2945.8,2945.0,0.7890319]
["bitfinex-derivatives","ETHF0:USTF0",1769684246821,0.78230186,2945.8,2945.0,0.79273078]
["bitfinex-derivatives","ETHF0:USTF0",1769684270644,0.78230186,2945.8,2945.0,0.00369888]
["bitfinex-derivatives","ETHF0:USTF0",1769684278448,0.78230186,2945.8,2945.0,0.5898885]
["bitfinex-derivatives","ETHF0:USTF0",1769684286948,0.59174178,2945.6,2944.6,0.58618962]
["bitfinex-derivatives","ETHF0:USTF0",1769684288050,0.59174178,2945.6,2944.6,0.59020603]
["bitfinex-derivatives","ETHF0:USTF0",1769684293259,0.59174178,2945.9,2944.6,0.59020603]
["bitfinex-derivatives","ETHF0:USTF0",1769684293463,4.23573525,2945.8,2944.6,0.59020603]
["bitfinex-derivatives","ETHF0:USTF0",1769684293654,0.59174178,2945.8,2944.6,0.59020603]
["bitfinex-derivatives","ETHF0:USTF0",1769684321476,3.6223285,2945.7,2944.6,0.59020603]
["bitfinex-derivatives","ETHF0:USTF0",1769684321681,0.44261354,2945.6,2944.6,0.59020603]
["bitfinex-derivatives","ETHF0:USTF0",1769684326486,0.44261354,2945.9,2944.6,0.59020603]
["bitfinex-derivatives","ETHF0:USTF0",1769684326688,3.62260254,2945.8,2944.6,0.59020603]
["bitfinex-derivatives","ETHF0:USTF0",1769684326888,0.44261354,2945.9,2944.6,0.59020603]
["bitfinex-derivatives","ETHF0:USTF0",1769684327089,4.06521729,2945.8,2944.6,0.59020603]
["bitfinex-derivatives","ETHF0:USTF0",1769684327289,0.44261354,2945.8,2944.6,0.59020603]
["bitfinex-derivatives","ETHF0:USTF0",1769684333694,0.44261354,2945.8,2944.7,0.40845521]
["bitfinex-derivatives","ETHF0:USTF0",1769684341302,2.03682466,2946.0,2944.7,0.40845521]
["bitfinex-derivatives","ETHF0:USTF0",1769684341508,5.98247254,2946.0,2944.7,0.40845521]
["bitfinex-derivatives","ETHF0:USTF0",1769684341701,3.94564788,2945.9,2944.7,0.40845521]
["bitfinex-derivatives","ETHF0:USTF0",1769684341901,3.60342383,2945.8,2944.7,0.40845521]
["bitfinex-derivatives","ETHF0:USTF0",1769684342203,0.34222405,2945.8,2944.7,0.40845521]
["bitfinex-derivatives","ETHF0:USTF0",1769684349417,0.34222405,2945.8,2945.0,0.34990651]
["bitfinex-derivatives","ETHF0:USTF0",1769684353821,0.34222405,2946.0,2945.0,0.34990651]
["bitfinex-derivatives","ETHF0:USTF0",1769684354018,3.91237282,2945.9,2945.0,0.34990651]
["bitfinex-derivatives","ETHF0:USTF0",1769684354316,0.34222405,2945.9,2945.0,0.34990651]
["bitfinex-derivatives","ETHF0:USTF0",1769684360326,0.34222405,2945.7,2945.0,0.34990651]
["bitfinex-derivatives","ETHF0:USTF0",1769684404865,0.34222405,2945.7,2944.7,0.24555499]
["bitfinex-derivatives","ETHF0:USTF0",1769684405069,0.23155405,2945.2,2944.2,0.24555499]
["bitfinex-derivatives","ETHF0:USTF0",1769684406071,0.23155405,2945.2,2944.2,0.24941343]
["bitfinex-derivatives","ETHF0:USTF0",1769684407575,0.23155405,2945.1,2944.0,0.24555499]
["bitfinex-derivatives","ETHF0:USTF0",1769684408472,0.23155405,2945.1,2944.0,0.24955557]
["bitfinex-derivatives","ETHF0:USTF0",1769684434095,0.21382013,2944.9,2944.0,0.24955557]
["bitfinex-derivatives","ETHF0:USTF0",1769684447205,2.03682466,2945.2,2944.0,0.24955557]
["bitfinex-derivatives","ETHF0:USTF0",1769684447505,5.25211829,2945.7,2944.2,0.21005777]
["bitfinex-derivatives","ETHF0:USTF0",1769684447506,2.20682466,2945.7,2944.2,0.21005777]
["bitfinex-derivatives","ETHF0:USTF0",1769684447702,3.57764376,2945.6,2944.2,0.21005777]
["bitfinex-derivatives","ETHF0:USTF0",1769684447901,3.57764376,2945.5,2944.2,0.21005777]
["bitfinex-derivatives","ETHF0:USTF0",1769684448212,0.20874666,2945.6,2944.2,0.21005777]
["bitfinex-derivatives","ETHF0:USTF0",1769684450495,0.20507069,2945.4,2944.2,0.21005777]
["bitfinex-derivatives","ETHF0:USTF0",1769684453700,0.20507069,2945.4,2944.4,0.21005777]
["bitfinex-derivatives","ETHF0:USTF0",1769684459815,0.20507069,2945.4,2944.2,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684460013,0.19319229,2944.8,2944.2,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684461310,0.19319229,2944.8,2944.0,0.00400058]
["bitfinex-derivatives","ETHF0:USTF0",1769684461514,0.19319229,2944.8,2943.6,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684461816,0.1931039,2944.5,2943.6,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684462413,0.1931039,2944.5,2943.6,0.20421769]
["bitfinex-derivatives","ETHF0:USTF0",1769684462822,0.19199827,2944.2,2943.0,6.11277868]
["bitfinex-derivatives","ETHF0:USTF0",1769684463011,0.19199827,2944.2,2942.7,7.45707171]
["bitfinex-derivatives","ETHF0:USTF0",1769684463012,0.19199827,2944.2,2942.8,6.11277868]
["bitfinex-derivatives","ETHF0:USTF0",1769684463318,0.19199827,2944.2,2943.0,1.83544183]
["bitfinex-derivatives","ETHF0:USTF0",1769684463919,0.19199827,2944.2,2943.0,1.83872472]
["bitfinex-derivatives","ETHF0:USTF0",1769684464812,0.19199827,2944.2,2943.1,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684468722,2.03682466,2945.0,2943.6,1.83544183]
["bitfinex-derivatives","ETHF0:USTF0",1769684468923,0.19650928,2944.8,2943.7,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684480527,0.17004,2944.9,2944.0,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684480924,0.36654928,2944.9,2944.0,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684481124,0.19650928,2944.8,2944.0,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684482730,2.03682466,2945.2,2944.0,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684482923,0.36651928,2945.5,2944.6,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684483734,0.19650928,2945.4,2944.6,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684490432,0.1682737,2945.8,2944.6,0.20046364]
["bitfinex-derivatives","ETHF0:USTF0",1769684490633,0.1682737,2945.6,2944.9,0.16948262]
["bitfinex-derivatives","ETHF0:USTF0",1769684491137,0.34078076,2946.0,2944.9,0.16948262]
["bitfinex-derivatives","ETHF0:USTF0",1769684491733,0.17080076,2945.9,2944.9,0.16948262]
["bitfinex-derivatives","ETHF0:USTF0",1769684496343,0.17080076,2945.5,2944.1,0.18068412]
["bitfinex-derivatives","ETHF0:USTF0",1769684497239,0.17080076,2945.2,2944.1,0.18068412]
["bitfinex-derivatives","ETHF0:USTF0",1769684500648,0.17080076,2944.9,2943.9,0.18068412]
["bitfinex-derivatives","ETHF0:USTF0",1769684500843,0.17080076,2944.6,2943.9,0.18068412]
["bitfinex-derivatives","ETHF0:USTF0",1769684501851,0.17080076,2944.6,2943.5,0.18068412]
["bitfinex-derivatives","ETHF0:USTF0",1769684504550,0.17080076,2944.3,2943.5,0.18068412]
["bitfinex-derivatives","ETHF0:USTF0",1769684511955,0.17080076,2944.6,2943.5,0.18068412]
["bitfinex-derivatives","ETHF0:USTF0",1769684514661,0.17080076,2944.3,2943.5,0.18068412]
["bitfinex-derivatives","ETHF0:USTF0",1769684517763,0.17080076,2944.3,2943.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769684517961,0.17080076,2944.3,2943.2,0.16032596]
["bitfinex-derivatives","ETHF0:USTF0",1769684520567,0.16946265,2944.6,2943.2,0.16032596]
["bitfinex-derivatives","ETHF0:USTF0",1769684526274,0.16946265,2944.6,2943.6,0.16032596]
["bitfinex-derivatives","ETHF0:USTF0",1769684528374,0.16946265,2944.9,2943.6,0.16032596]
["bitfinex-derivatives","ETHF0:USTF0",1769684528874,0.16946265,2944.7,2943.6,0.16032596]
["bitfinex-derivatives","ETHF0:USTF0",1769684530874,0.16946265,2944.6,2943.4,0.16032596]
["bitfinex-derivatives","ETHF0:USTF0",1769684541687,0.16946265,2944.5,2943.4,0.16032596]
["bitfinex-derivatives","ETHF0:USTF0",1769684541887,0.16946265,2944.3,2943.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769684544286,0.16946265,2944.1,2943.0,0.00328289]
["bitfinex-derivatives","ETHF0:USTF0",1769684544493,0.17367063,2944.1,2943.0,0.00328289]
["bitfinex-derivatives","ETHF0:USTF0",1769684545090,0.16533091,2943.9,2943.0,0.00328289]
["bitfinex-derivatives","ETHF0:USTF0",1769684545689,0.17014,2943.2,2941.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1769684545891,0.16533091,2941.9,2940.7,3.44186004]
["bitfinex-derivatives","ETHF0:USTF0",1769684546092,2.03687501,2941.3,2940.7,16.44024464]
["bitfinex-derivatives","ETHF0:USTF0",1769684546399,0.12446144,2941.7,2940.7,16.44024464]
["bitfinex-derivatives","ETHF0:USTF0",1769684546593,0.1278392,2941.7,2940.7,16.44295933]
["bitfinex-derivatives","ETHF0:USTF0",1769684547097,3.92874866,2941.6,2940.7,16.44295933]
["bitfinex-derivatives","ETHF0:USTF0",1769684547295,0.00337776,2941.7,2940.7,16.44295933]
["bitfinex-derivatives","ETHF0:USTF0",1769684547996,0.00337776,2941.7,2940.8,0.17133961]
["bitfinex-derivatives","ETHF0:USTF0",1769684548192,2.03687501,2942.5,2941.0,0.19413947]
["bitfinex-derivatives","ETHF0:USTF0",1769684548495,2.03687501,2942.5,2940.7,0.00271469]
["bitfinex-derivatives","ETHF0:USTF0",1769684548496,3.91656229,2942.4,2941.2,0.19412357]
["bitfinex-derivatives","ETHF0:USTF0",1769684548689,8.481,2942.5,2941.2,0.19412357]
["bitfinex-derivatives","ETHF0:USTF0",1769684548995,5.783,2942.7,2941.4,0.19412357]
["bitfinex-derivatives","ETHF0:USTF0",1769684549196,3.91634511,2942.6,2941.4,0.19412357]
["bitfinex-derivatives","ETHF0:USTF0",1769684549387,5.78703761,2942.7,2941.5,16.44024464]
["bitfinex-derivatives","ETHF0:USTF0",1769684549588,5.78703761,2942.7,2941.5,16.63715825]
["bitfinex-derivatives","ETHF0:USTF0",1769684549882,4.00054369,2942.6,2941.5,16.63715825]
["bitfinex-derivatives","ETHF0:USTF0",1769684550088,5.78703761,2942.7,2941.5,16.63715825]
["bitfinex-derivatives","ETHF0:USTF0",1769684550287,0.14730868,2942.5,2941.6,0.19688712]
["bitfinex-derivatives","ETHF0:USTF0",1769684550489,0.00403761,2942.7,2941.6,0.19688712]
["bitfinex-derivatives","ETHF0:USTF0",1769684550688,3.99862386,2942.6,2941.7,16.63713176]
["bitfinex-derivatives","ETHF0:USTF0",1769684550896,0.00403761,2942.7,2941.7,0.19688712]
["bitfinex-derivatives","ETHF0:USTF0",1769684551098,3.99862648,2942.6,2941.8,16.44024464]
["bitfinex-derivatives","ETHF0:USTF0",1769684551396,0.14717807,2942.7,2941.8,16.44024464]
["bitfinex-derivatives","ETHF0:USTF0",1769684551698,0.15482096,2942.5,2941.8,16.44024464]
["bitfinex-derivatives","ETHF0:USTF0",1769684555499,0.15482096,2942.5,2941.3,0.26005942]
["bitfinex-derivatives","ETHF0:USTF0",1769684555796,0.15482096,2942.5,2941.4,16.290444]
["bitfinex-derivatives","ETHF0:USTF0",1769684556902,0.17018,2942.5,2941.5,0.26417701]
["bitfinex-derivatives","ETHF0:USTF0",1769684557100,8.65118,2942.5,2941.5,0.26417701]
["bitfinex-derivatives","ETHF0:USTF0",1769684557299,8.65118,2942.5,2941.7,0.26417701]
["bitfinex-derivatives","ETHF0:USTF0",1769684557700,8.65118,2942.5,2941.8,16.290444]
["bitfinex-derivatives","ETHF0:USTF0",1769684559596,8.481,2942.5,2941.0,0.26137103]
["bitfinex-derivatives","ETHF0:USTF0",1769684559800,2.03687501,2942.4,2941.0,0.26137103]
["bitfinex-derivatives","ETHF0:USTF0",1769684559991,3.98729898,2942.3,2941.1,15.899004]
["bitfinex-derivatives","ETHF0:USTF0",1769684560191,3.98729898,2942.2,2941.1,15.899004]
["bitfinex-derivatives","ETHF0:USTF0",1769684560393,0.00651229,2942.0,2941.1,15.899004]
["bitfinex-derivatives","ETHF0:USTF0",1769684560793,0.00651229,2942.0,2941.1,15.84250245]
["bitfinex-derivatives","ETHF0:USTF0",1769684560995,3.98723757,2941.9,2941.1,15.49772245]
["bitfinex-derivatives","ETHF0:USTF0",1769684561191,0.17023,2941.7,2940.7,0.00271469]
["bitfinex-derivatives","ETHF0:USTF0",1769684561399,8.49,2941.6,2940.8,15.49772245]
["bitfinex-derivatives","ETHF0:USTF0",1769684561589,8.66024,2941.6,2940.8,15.49772245]
["bitfinex-derivatives","ETHF0:USTF0",1769684562007,8.66024,2941.6,2940.7,0.00271469]
["bitfinex-derivatives","ETHF0:USTF0",1769684562008,3.98551536,2941.5,2940.7,0.00271469]
["bitfinex-derivatives","ETHF0:USTF0",1769684562205,8.49,2941.6,2940.7,15.15311714]
["bitfinex-derivatives","ETHF0:USTF0",1769684562398,2.00750893,2941.8,2940.7,0.26690208]
["bitfinex-derivatives","ETHF0:USTF0",1769684562604,12.4787086,2941.7,2940.7,0.00030414]
["bitfinex-derivatives","ETHF0:USTF0",1769684562802,12.4787086,2941.6,2940.8,15.15040245]
["bitfinex-derivatives","ETHF0:USTF0",1769684563102,8.494,2941.6,2940.8,15.15040245]
["bitfinex-derivatives","ETHF0:USTF0",1769684563704,8.49774758,2941.6,2940.8,15.15040245]
["bitfinex-derivatives","ETHF0:USTF0",1769684564206,0.00374758,2941.5,2940.8,15.15040245]
["bitfinex-derivatives","ETHF0:USTF0",1769684564504,0.17024,2941.5,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684565310,3.98557781,2941.4,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684565507,0.17024,2941.5,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684565805,3.9855932,2941.4,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684565997,0.17024,2941.5,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684566197,3.98558925,2941.4,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684566402,3.98629568,2941.3,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684566606,0.17024,2941.5,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684566807,3.98629509,2941.4,2940.9,0.26924894]
["bitfinex-derivatives","ETHF0:USTF0",1769684567006,0.17024,2941.5,2940.9,0.26924894]
["bitfinex-derivatives","ETHF0:USTF0",1769684567208,3.98780417,2941.4,2940.9,0.26924894]
["bitfinex-derivatives","ETHF0:USTF0",1769684567408,0.17024,2941.5,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684567608,3.9878036,2941.4,2941.0,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684567908,0.17024,2941.5,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684568101,3.98779875,2941.4,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684568300,0.17024,2941.5,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684568501,3.98966884,2941.4,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684568702,0.17024,2941.5,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684568901,3.98966832,2941.4,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684569109,0.17024,2941.5,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684569311,3.98958304,2941.4,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684569609,0.17024,2941.5,2940.8,15.14665487]
["bitfinex-derivatives","ETHF0:USTF0",1769684569610,3.98958304,2941.3,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684569804,0.17024,2941.5,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684570002,3.99201052,2941.4,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684570201,3.99201052,2941.3,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684570410,3.99201052,2941.2,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684570612,2.17774893,2941.5,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684570808,3.99478975,2941.4,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684571012,3.99478975,2941.3,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684571213,12.56978975,2941.2,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684571409,8.575,2941.2,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684572318,4.00261026,2941.1,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684572516,8.575,2941.2,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684572813,4.00259764,2941.1,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684573007,8.575,2941.2,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684573206,4.00259704,2941.1,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684573406,4.00259704,2941.0,2940.8,15.41554717]
["bitfinex-derivatives","ETHF0:USTF0",1769684573608,10.58250893,2941.2,2940.8,15.41230852]
["bitfinex-derivatives","ETHF0:USTF0",1769684573808,4.00705247,2941.1,2940.8,15.41230852]
["bitfinex-derivatives","ETHF0:USTF0",1769684574111,4.00705247,2941.0,2940.8,15.41230852]
["bitfinex-derivatives","ETHF0:USTF0",1769684574313,4.00705247,2940.9,2940.8,15.41230852]
["bitfinex-derivatives","ETHF0:USTF0",1769684574510,4.00705247,2940.9,2940.8,15.14341622]
["bitfinex-derivatives","ETHF0:USTF0",1769684574708,24.2721362,2941.3,2940.9,0.26816609]
["bitfinex-derivatives","ETHF0:USTF0",1769684575313,24.2721362,2941.3,2940.7,0.00030414]
["bitfinex-derivatives","ETHF0:USTF0",1769684576018,8.638,2941.2,2940.7,0.00030414]
["bitfinex-derivatives","ETHF0:USTF0",1769684576817,0.17024,2941.5,2940.7,0.00030414]
["bitfinex-derivatives","ETHF0:USTF0",1769684577006,26.2681362,2941.4,2940.7,0.00030414]
["bitfinex-derivatives","ETHF0:USTF0",1769684577622,24.2721362,2941.4,2940.7,2.52477363]
["bitfinex-derivatives","ETHF0:USTF0",1769684577823,32.9181362,2941.4,2940.7,2.52477363]
["bitfinex-derivatives","ETHF0:USTF0",1769684579020,32.9181362,2941.4,2940.8,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684580219,0.17024,2941.5,2940.7,1.84065766]
["bitfinex-derivatives","ETHF0:USTF0",1769684580220,0.17021,2942.0,2941.4,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684580432,0.00403761,2942.7,2941.9,1.84035352]
["bitfinex-derivatives","ETHF0:USTF0",1769684580433,1.997,2942.5,2941.9,1.84035352]
["bitfinex-derivatives","ETHF0:USTF0",1769684580618,1.997,2942.5,2941.9,2.52446949]
["bitfinex-derivatives","ETHF0:USTF0",1769684580818,0.81228575,2942.6,2941.9,1.84035352]
["bitfinex-derivatives","ETHF0:USTF0",1769684581120,2.63910575,2942.4,2941.9,1.84035352]
["bitfinex-derivatives","ETHF0:USTF0",1769684581922,2.63910575,2942.4,2941.6,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684582218,12.83312688,2942.3,2941.6,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684587029,12.83312688,2942.2,2941.6,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684588326,0.00403761,2942.7,2941.6,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684588631,0.64210575,2942.5,2941.6,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684589023,0.64210575,2942.5,2940.9,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684589223,0.64210575,2942.3,2940.9,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684591423,0.64210575,2942.3,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684592433,0.64210575,2942.6,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684593334,0.64210575,2942.4,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684598438,13.47523263,2942.3,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684599538,0.64210575,2942.2,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684601541,0.64210575,2942.0,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684601928,0.64210575,2941.8,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684602433,13.47523263,2941.7,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684602634,0.64210575,2941.7,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684602834,12.83312688,2941.6,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684603339,12.83312688,2941.5,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684603640,0.64210575,2941.9,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684603840,12.83312688,2941.8,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684604337,12.83312688,2941.7,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684604538,12.83312688,2941.6,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684604841,12.83312688,2941.8,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684605241,12.83312688,2941.7,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684608541,13.52856379,2941.7,2941.0,0.68411597]
["bitfinex-derivatives","ETHF0:USTF0",1769684610142,1.84001378,2941.1,2940.4,12.55589004]
["bitfinex-derivatives","ETHF0:USTF0",1769684610339,0.69543691,2940.4,2939.2,19.32541442]
["bitfinex-derivatives","ETHF0:USTF0",1769684610547,0.69543691,2940.4,2939.7,9.13138538]
["bitfinex-derivatives","ETHF0:USTF0",1769684611134,0.69936641,2940.4,2939.7,9.13437852]
["bitfinex-derivatives","ETHF0:USTF0",1769684611349,0.84545993,2940.1,2938.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1769684611547,0.84545993,2938.9,2937.2,4.9340398]
["bitfinex-derivatives","ETHF0:USTF0",1769684611762,1.84001378,2937.3,2933.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1769684612045,3.404,2934.1,2928.9,6.92353019]
["bitfinex-derivatives","ETHF0:USTF0",1769684612242,0.17068,2933.9,2928.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769684612445,29.82702746,2929.9,2929.5,0.00402511]
["bitfinex-derivatives","ETHF0:USTF0",1769684612642,4.03869507,2929.7,2929.6,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684612840,4.03869507,2929.7,2926.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769684612841,6.09624379,2930.7,2928.2,1.45963612]
["bitfinex-derivatives","ETHF0:USTF0",1769684613044,5.12532254,2930.6,2929.3,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684613346,6.09624379,2930.6,2928.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1769684613548,0.00268027,2930.6,2929.0,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684613846,0.00268027,2930.6,2929.1,4.7098322]
["bitfinex-derivatives","ETHF0:USTF0",1769684614046,7.45096463,2932.1,2930.2,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684614247,3.405,2932.5,2930.5,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684614445,7.45096463,2932.9,2931.2,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684614644,11.82724684,2933.3,2930.9,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684614949,13.51685353,2934.2,2931.5,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684615141,0.00396636,2934.2,2931.7,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684615348,0.84545993,2934.1,2931.7,0.3941922]
["bitfinex-derivatives","ETHF0:USTF0",1769684615541,0.84545993,2934.1,2931.8,57.34029218]
["bitfinex-derivatives","ETHF0:USTF0",1769684616649,0.00396636,2934.2,2931.9,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684616848,0.00396636,2934.2,2933.2,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684617054,2.09529331,2936.0,2934.1,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684617251,7.45096463,2937.2,2934.4,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684617455,7.45096463,2937.2,2934.5,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684617755,2.09529331,2936.7,2934.6,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684617962,0.00389205,2936.7,2934.8,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684618145,0.00389205,2936.7,2934.7,57.34029218]
["bitfinex-derivatives","ETHF0:USTF0",1769684618146,0.00389205,2936.7,2935.1,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684618347,0.00389205,2936.7,2935.3,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684618549,0.00389205,2936.7,2935.5,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684618749,0.00389205,2936.7,2935.4,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684618948,0.00389205,2936.7,2935.6,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684619158,0.84935198,2936.7,2934.9,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684619357,0.84935198,2936.7,2935.2,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684619751,0.84935198,2936.7,2935.3,57.34029218]
["bitfinex-derivatives","ETHF0:USTF0",1769684620351,0.84935198,2936.7,2935.5,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684620552,0.00389205,2936.7,2935.5,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684620752,0.84545993,2937.8,2936.0,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684620954,0.84545993,2937.8,2936.2,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684621265,0.84545993,2938.4,2936.2,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684621458,0.84545993,2938.4,2936.4,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684621761,0.00426345,2938.4,2936.9,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684622060,0.00426345,2938.4,2937.3,15.0348554]
["bitfinex-derivatives","ETHF0:USTF0",1769684622462,0.00426345,2938.4,2937.7,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684622663,0.00426345,2938.4,2938.0,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684622857,0.54033701,2939.2,2938.0,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684623053,0.54033701,2939.2,2938.1,57.34029218]
["bitfinex-derivatives","ETHF0:USTF0",1769684623258,0.54033701,2939.2,2938.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769684623457,0.54033701,2939.2,2937.8,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684623458,0.54033701,2939.2,2937.8,15.0348554]
["bitfinex-derivatives","ETHF0:USTF0",1769684623658,0.54033701,2939.2,2937.9,57.34029218]
["bitfinex-derivatives","ETHF0:USTF0",1769684623659,0.84545993,2939.1,2937.9,57.34029218]
["bitfinex-derivatives","ETHF0:USTF0",1769684623864,0.54033701,2939.2,2937.6,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684624164,0.00330356,2939.1,2938.0,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684624360,0.00330356,2939.1,2937.8,4.8498322]
["bitfinex-derivatives","ETHF0:USTF0",1769684624565,0.00330356,2939.1,2937.9,71.57331538]
["bitfinex-derivatives","ETHF0:USTF0",1769684624766,5.11494967,2939.0,2937.9,71.57331538]
["bitfinex-derivatives","ETHF0:USTF0",1769684624964,5.11494967,2938.9,2937.9,75.63031538]
["bitfinex-derivatives","ETHF0:USTF0",1769684625165,5.11494967,2938.8,2938.1,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684625364,5.11494967,2938.7,2938.3,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684625565,5.11494967,2938.6,2938.2,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684625762,0.00330356,2939.1,2938.3,71.57331538]
["bitfinex-derivatives","ETHF0:USTF0",1769684626072,5.11471232,2939.0,2938.3,71.57331538]
["bitfinex-derivatives","ETHF0:USTF0",1769684626267,5.11498929,2938.9,2938.3,71.57331538]
["bitfinex-derivatives","ETHF0:USTF0",1769684626463,5.11498929,2938.8,2938.3,71.57331538]
["bitfinex-derivatives","ETHF0:USTF0",1769684626662,5.11498929,2938.7,2938.3,71.57331538]
["bitfinex-derivatives","ETHF0:USTF0",1769684626862,5.11498929,2938.6,2938.3,71.57331538]
["bitfinex-derivatives","ETHF0:USTF0",1769684627062,0.00330356,2939.1,2938.3,71.57331538]
["bitfinex-derivatives","ETHF0:USTF0",1769684627264,0.00330356,2939.1,2923.8,33.91421008]
["bitfinex-derivatives","ETHF0:USTF0",1769684627265,0.84545993,2938.8,2937.0,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684627464,0.84545993,2938.6,2937.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1769684627658,5.1149963,2938.5,2937.1,61.45829218]
["bitfinex-derivatives","ETHF0:USTF0",1769684627863,5.1149963,2938.5,2937.2,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684628063,5.1149963,2938.5,2937.3,18.3570232]
["bitfinex-derivatives","ETHF0:USTF0",1769684628463,5.1149963,2938.5,2937.4,14.2330232]
["bitfinex-derivatives","ETHF0:USTF0",1769684629263,5.1149963,2938.5,2937.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1769684629467,5.1149963,2938.5,2937.5,18.3640232]
["bitfinex-derivatives","ETHF0:USTF0",1769684630164,5.1149963,2938.4,2937.5,18.3640232]
["bitfinex-derivatives","ETHF0:USTF0",1769684630365,5.1149963,2938.3,2937.6,57.34029218]
["bitfinex-derivatives","ETHF0:USTF0",1769684630561,5.1149963,2938.2,2937.6,57.34029218]
["bitfinex-derivatives","ETHF0:USTF0",1769684630868,5.1149963,2938.1,2937.6,57.34029218]
["bitfinex-derivatives","ETHF0:USTF0",1769684631164,5.1149963,2938.0,2937.6,57.34029218]
["bitfinex-derivatives","ETHF0:USTF0",1769684631368,5.1149963,2937.9,2937.6,57.32329218]
["bitfinex-derivatives","ETHF0:USTF0",1769684631557,5.1149963,2937.8,2937.6,57.32329218]
["bitfinex-derivatives","ETHF0:USTF0",1769684631757,0.84545993,2938.6,2937.6,57.30629218]
["bitfinex-derivatives","ETHF0:USTF0",1769684631956,5.11586291,2938.5,2937.6,57.30629218]
["bitfinex-derivatives","ETHF0:USTF0",1769684632169,5.11586291,2938.4,2937.6,57.28429218]
["bitfinex-derivatives","ETHF0:USTF0",1769684632366,5.11586291,2938.4,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769684632367,0.84545993,2938.2,2936.6,0.8018322]
["bitfinex-derivatives","ETHF0:USTF0",1769684632673,4.88152134,2938.1,2937.1,56.23289781]
["bitfinex-derivatives","ETHF0:USTF0",1769684632867,9.99738425,2938.1,2937.1,56.23289781]
["bitfinex-derivatives","ETHF0:USTF0",1769684633068,3.928718,2937.8,2937.1,70.44392101]
["bitfinex-derivatives","ETHF0:USTF0",1769684633372,9.04458091,2937.7,2937.1,74.60492101]
["bitfinex-derivatives","ETHF0:USTF0",1769684633567,5.11586291,2937.6,2937.1,75.40675321]
["bitfinex-derivatives","ETHF0:USTF0",1769684633765,5.11586291,2937.6,2937.1,61.17373001]
["bitfinex-derivatives","ETHF0:USTF0",1769684633965,5.11649896,2937.5,2937.4,14.2010232]
["bitfinex-derivatives","ETHF0:USTF0",1769684634270,0.84545993,2938.6,2937.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1769684634468,0.84545993,2938.6,2937.5,51.26537647]
["bitfinex-derivatives","ETHF0:USTF0",1769684634974,1.9680113,2938.2,2937.5,51.22837647]
["bitfinex-derivatives","ETHF0:USTF0",1769684635268,1.9680113,2938.3,2937.6,11.64156449]
["bitfinex-derivatives","ETHF0:USTF0",1769684635674,1.9580113,2938.2,2937.7,62.86994096]
["bitfinex-derivatives","ETHF0:USTF0",1769684635867,0.84545993,2938.6,2937.3,11.64156449]
["bitfinex-derivatives","ETHF0:USTF0",1769684636264,0.84545993,2938.6,2937.5,11.64156449]
["bitfinex-derivatives","ETHF0:USTF0",1769684636465,5.85742296,2940.2,2939.1,3.62350893]
["bitfinex-derivatives","ETHF0:USTF0",1769684636668,3.74230947,2941.0,2938.2,14.41960255]
["bitfinex-derivatives","ETHF0:USTF0",1769684636865,3.74230947,2941.0,2938.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769684637066,3.74230947,2941.0,2938.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769684637264,3.74230947,2941.0,2939.1,9.39962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684637476,3.7458998,2941.0,2939.3,9.39962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684637777,3.7458998,2941.0,2939.1,0.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1769684637778,3.7458998,2941.0,2939.5,9.39962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684638370,3.7458998,2941.0,2939.7,9.39962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684638574,3.7458998,2941.0,2939.6,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684638575,3.9161698,2941.0,2939.6,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684638873,3.9161698,2941.0,2939.6,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684640873,3.7458998,2941.0,2939.6,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684641183,3.7458998,2941.0,2940.1,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684641374,3.7458998,2941.0,2940.3,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684641574,3.7458998,2941.0,2939.6,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684641775,3.7458998,2941.0,2940.1,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684641978,3.7458998,2941.0,2939.6,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684642177,3.7458998,2941.0,2939.7,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684642680,3.74230947,2940.7,2939.8,54.84133576]
["bitfinex-derivatives","ETHF0:USTF0",1769684642880,3.74230947,2940.7,2940.1,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684643082,3.74230947,2940.7,2940.2,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684643275,3.74230947,2940.6,2940.2,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684643577,29.74936144,2940.7,2940.6,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684643775,33.49167091,2940.7,2940.2,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684643976,33.49167091,2940.7,2940.6,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684644180,3.74230947,2940.7,2940.2,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684644378,3.67012347,2940.7,2940.2,9.38962748]
["bitfinex-derivatives","ETHF0:USTF0",1769684644675,40.8,2941.6,2940.5,4.24610316]
["bitfinex-derivatives","ETHF0:USTF0",1769684644880,49.925,2941.6,2939.7,4.24610316]
["bitfinex-derivatives","ETHF0:USTF0",1769684645081,0.17025,2941.3,2939.7,4.24610316]
["bitfinex-derivatives","ETHF0:USTF0",1769684645274,0.17025,2941.3,2939.9,4.24610316]
["bitfinex-derivatives","ETHF0:USTF0",1769684645783,0.17449117,2941.3,2940.2,4.24610316]
["bitfinex-derivatives","ETHF0:USTF0",1769684645981,0.17449117,2941.3,2940.0,4.24610316]
["bitfinex-derivatives","ETHF0:USTF0",1769684646182,10.84806125,2941.2,2940.0,4.24610316]
["bitfinex-derivatives","ETHF0:USTF0",1769684646383,3.74230947,2941.0,2939.1,0.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1769684646584,3.74230947,2940.7,2939.2,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684646778,3.74230947,2940.5,2939.4,4.24610316]
["bitfinex-derivatives","ETHF0:USTF0",1769684646980,3.74230947,2940.3,2939.3,4.24610316]
["bitfinex-derivatives","ETHF0:USTF0",1769684647284,3.74230947,2940.1,2939.2,49.69781144]
["bitfinex-derivatives","ETHF0:USTF0",1769684647481,6.16171753,2940.7,2939.2,49.69781144]
["bitfinex-derivatives","ETHF0:USTF0",1769684647482,8.59894319,2940.0,2939.2,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684647682,4.85663372,2939.9,2939.5,4.24610316]
["bitfinex-derivatives","ETHF0:USTF0",1769684647883,4.85663372,2939.8,2939.5,4.24610316]
["bitfinex-derivatives","ETHF0:USTF0",1769684648083,4.85663372,2939.7,2939.2,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684648278,3.74230947,2940.4,2939.2,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684648279,4.85663372,2939.6,2939.2,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684648483,2.96284003,2940.4,2939.2,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684651084,2.96284003,2940.4,2939.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1769684651287,2.96284003,2940.4,2939.2,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684651487,2.96284003,2940.4,2939.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1769684651886,2.96284003,2940.4,2939.4,49.83370828]
["bitfinex-derivatives","ETHF0:USTF0",1769684652185,3.13315003,2940.4,2939.2,45.45170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684652586,3.74230947,2939.8,2939.2,44.06170828]
["bitfinex-derivatives","ETHF0:USTF0",1769684653685,3.74230947,2939.8,2939.2,38.7474412]
["bitfinex-derivatives","ETHF0:USTF0",1769684653987,3.74230947,2939.8,2939.2,38.69839678]
["bitfinex-derivatives","ETHF0:USTF0",1769684654182,3.74230947,2939.5,2939.2,38.69839678]
["bitfinex-derivatives","ETHF0:USTF0",1769684654788,3.91266947,2939.5,2939.2,37.20247903]
["bitfinex-derivatives","ETHF0:USTF0",1769684654988,3.74230947,2939.3,2939.2,37.20247903]
["bitfinex-derivatives","ETHF0:USTF0",1769684655492,6.64091648,2939.6,2939.2,37.20247903]
["bitfinex-derivatives","ETHF0:USTF0",1769684655692,3.74230947,2939.5,2939.2,37.20247903]
["bitfinex-derivatives","ETHF0:USTF0",1769684655994,3.91266947,2939.5,2939.2,36.81296903]
["bitfinex-derivatives","ETHF0:USTF0",1769684656389,3.74230947,2939.5,2939.2,36.81296903]
["bitfinex-derivatives","ETHF0:USTF0",1769684656686,3.74230947,2939.5,2939.2,36.75796903]
["bitfinex-derivatives","ETHF0:USTF0",1769684658291,3.74230947,2939.5,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684658591,3.74230947,2939.8,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684659089,3.74230947,2940.5,2939.2,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1769684659395,3.74230947,2940.5,2939.3,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684659881,3.74230947,2940.6,2939.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1769684660081,3.74230947,2940.6,2939.3,33.56936068]
["bitfinex-derivatives","ETHF0:USTF0",1769684660481,4.2144219,2940.5,2939.3,33.56936068]
["bitfinex-derivatives","ETHF0:USTF0",1769684660681,4.2144219,2940.4,2939.3,33.56936068]
["bitfinex-derivatives","ETHF0:USTF0",1769684660878,4.2144219,2940.3,2939.3,33.56936068]
["bitfinex-derivatives","ETHF0:USTF0",1769684661081,7.95673137,2940.2,2939.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1769684661294,4.2144219,2940.1,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684661494,7.95673137,2940.0,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684661687,4.2144219,2939.9,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684661887,4.2144219,2939.8,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684662185,3.74230947,2940.6,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684662385,4.18070479,2940.5,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684662586,4.18070479,2940.4,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684662788,4.18070479,2940.3,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684662994,4.18070479,2940.2,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684663290,4.18070479,2940.1,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684663490,4.18070479,2940.0,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684663788,4.18070479,2939.9,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684663985,4.18070479,2939.8,2939.5,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684664186,4.18070479,2939.7,2939.1,0.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1769684664382,4.18070479,2939.6,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684664588,4.18070479,2939.5,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684664782,3.74230947,2940.1,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684664988,7.92024798,2940.0,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684665188,4.17793851,2939.9,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684665390,4.17793851,2939.8,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684665698,7.92236689,2939.7,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684665995,4.17793851,2939.6,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684666895,2.78793851,2939.5,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684667096,3.74442838,2940.1,2939.2,29.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1769684668299,3.74442838,2940.0,2939.2,24.82678529]
["bitfinex-derivatives","ETHF0:USTF0",1769684668490,8.77602365,2940.0,2939.2,24.82678529]
["bitfinex-derivatives","ETHF0:USTF0",1769684668891,3.74442838,2940.0,2939.2,24.82678529]
["bitfinex-derivatives","ETHF0:USTF0",1769684673497,3.74442838,2940.0,2939.2,13.90122483]
["bitfinex-derivatives","ETHF0:USTF0",1769684673702,3.74203187,2939.9,2938.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769684674003,3.74203187,2939.9,2938.8,13.90122483]
["bitfinex-derivatives","ETHF0:USTF0",1769684674202,3.74203187,2939.4,2938.8,13.90122483]
["bitfinex-derivatives","ETHF0:USTF0",1769684674703,3.74203187,2939.4,2938.8,13.90530815]
["bitfinex-derivatives","ETHF0:USTF0",1769684677697,3.91237187,2939.7,2938.8,13.90530815]
["bitfinex-derivatives","ETHF0:USTF0",1769684679002,3.73192092,2939.6,2938.8,13.90530815]
["bitfinex-derivatives","ETHF0:USTF0",1769684679301,3.73192092,2939.5,2938.8,13.90530815]
["bitfinex-derivatives","ETHF0:USTF0",1769684679605,3.91232187,2940.6,2938.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1769684679900,3.91232187,2940.6,2939.5,3.05564338]
["bitfinex-derivatives","ETHF0:USTF0",1769684681005,3.74203187,2941.0,2939.7,3.05564338]
["bitfinex-derivatives","ETHF0:USTF0",1769684681605,3.74203187,2941.0,2939.8,3.05564338]
["bitfinex-derivatives","ETHF0:USTF0",1769684682207,3.74203187,2941.0,2939.7,3.05564338]
["bitfinex-derivatives","ETHF0:USTF0",1769684682395,3.91230187,2941.0,2939.7,3.05564338]
["bitfinex-derivatives","ETHF0:USTF0",1769684683901,3.91230187,2941.0,2939.8,3.05564338]
["bitfinex-derivatives","ETHF0:USTF0",1769684684603,3.4810637,2939.7,2938.4,10.89269134]
["bitfinex-derivatives","ETHF0:USTF0",1769684684805,3.80935,2939.7,2938.7,3.47573545]
["bitfinex-derivatives","ETHF0:USTF0",1769684685004,0.17035,2939.6,2938.4,3.42073545]
["bitfinex-derivatives","ETHF0:USTF0",1769684685308,0.17037,2939.4,2938.4,3.42073545]
["bitfinex-derivatives","ETHF0:USTF0",1769684685508,0.17037,2939.3,2938.4,3.42073545]
["bitfinex-derivatives","ETHF0:USTF0",1769684685707,0.17037,2939.3,2938.4,3.42348785]
["bitfinex-derivatives","ETHF0:USTF0",1769684686604,3.639,2939.7,2938.6,5.12153545]
["bitfinex-derivatives","ETHF0:USTF0",1769684686801,3.639,2939.7,2938.6,3.42073545]
["bitfinex-derivatives","ETHF0:USTF0",1769684689400,3.639,2939.7,2938.7,3.42073545]
["bitfinex-derivatives","ETHF0:USTF0",1769684691512,3.70314339,2939.6,2938.7,3.42073545]
["bitfinex-derivatives","ETHF0:USTF0",1769684691712,3.70314339,2939.5,2938.7,3.42073545]
["bitfinex-derivatives","ETHF0:USTF0",1769684692007,0.17034,2939.8,2938.7,3.42073545]
["bitfinex-derivatives","ETHF0:USTF0",1769684692217,3.6514037,2939.8,2938.7,5.06653545]
["bitfinex-derivatives","ETHF0:USTF0",1769684692714,3.6514137,2939.7,2938.7,3.36573545]
["bitfinex-derivatives","ETHF0:USTF0",1769684695406,3.66027078,2939.5,2938.4,3.40769692]
["bitfinex-derivatives","ETHF0:USTF0",1769684695806,3.66027078,2939.5,2938.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1769684696411,3.66027078,2939.5,2938.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1769684696606,3.66027078,2939.5,2938.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1769684697005,3.66027078,2939.5,2938.4,3.40769692]
["bitfinex-derivatives","ETHF0:USTF0",1769684697006,3.66027078,2939.5,2938.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1769684697206,2.19349727,2939.6,2938.6,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684697810,0.17035,2939.6,2938.4,3.40769692]
["bitfinex-derivatives","ETHF0:USTF0",1769684698115,3.83062078,2939.6,2938.6,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684698615,5.85376805,2939.6,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684698810,5.85376805,2939.6,2938.6,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684699011,0.17035,2939.6,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684699212,0.17035,2939.6,2939.0,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684699409,0.17035,2939.6,2939.1,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684699610,0.17035,2939.6,2939.0,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684700115,2.02314727,2939.8,2939.1,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684700302,5.68341805,2939.9,2939.0,3.40494452]
["bitfinex-derivatives","ETHF0:USTF0",1769684700515,3.66027078,2939.8,2938.6,3.40494452]
["bitfinex-derivatives","ETHF0:USTF0",1769684700702,5.68341805,2939.8,2938.6,4.04138114]
["bitfinex-derivatives","ETHF0:USTF0",1769684700905,5.68341805,2939.8,2938.8,3.40494452]
["bitfinex-derivatives","ETHF0:USTF0",1769684701113,5.68341805,2939.8,2938.8,4.04138114]
["bitfinex-derivatives","ETHF0:USTF0",1769684701313,5.68341805,2939.8,2939.0,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684701510,3.66027078,2939.8,2939.0,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684701710,5.68341805,2939.8,2939.0,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684701915,3.66027078,2939.7,2939.0,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684702105,3.66027078,2939.7,2938.8,3.40494452]
["bitfinex-derivatives","ETHF0:USTF0",1769684702311,3.66027078,2939.7,2939.0,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684702713,5.68341805,2939.7,2939.1,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684702912,5.68341805,2939.7,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684703113,3.66027078,2939.6,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684703515,3.66027078,2939.6,2938.9,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684703713,3.66027078,2939.6,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684704110,3.58126154,2939.5,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684704312,3.58126154,2939.4,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684704522,3.66027078,2939.6,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684704716,3.58083452,2939.5,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684704917,3.58083452,2939.4,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684705119,3.66027078,2939.6,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684705322,3.58083855,2939.5,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684705522,3.58083855,2939.4,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684705724,3.66027078,2939.6,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684706020,3.58077466,2939.5,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684706227,3.66027078,2939.6,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684706524,3.5805313,2939.5,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684706727,3.5805313,2939.4,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684707026,3.66027078,2939.6,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684707217,3.58051667,2939.5,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684707417,3.58051667,2939.4,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684707618,3.66027078,2939.6,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684707821,3.58039542,2939.5,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684708127,3.58039542,2939.4,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684708425,3.66027078,2939.6,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684708624,3.66027078,2939.4,2938.6,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684709032,3.66027078,2939.4,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684709220,3.66027078,2939.4,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684709421,3.66027078,2939.4,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684709625,3.66027078,2939.4,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684710127,3.66027078,2939.4,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684710329,3.66027078,2939.4,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684710523,3.66027078,2939.4,2938.8,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684710724,3.66027078,2939.4,2938.7,0.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769684710921,0.60326262,2939.2,2938.4,0.0027524]
["bitfinex-derivatives","ETHF0:USTF0",1769684711126,0.00337018,2939.2,2938.4,0.0027524]
["bitfinex-derivatives","ETHF0:USTF0",1769684711322,0.60326262,2939.1,2938.4,0.0027524]
["bitfinex-derivatives","ETHF0:USTF0",1769684711932,0.60326262,2939.0,2938.4,0.0027524]
["bitfinex-derivatives","ETHF0:USTF0",1769684712227,0.60326262,2939.1,2938.4,0.0027524]
["bitfinex-derivatives","ETHF0:USTF0",1769684712628,0.60326262,2939.0,2938.4,0.0027524]
["bitfinex-derivatives","ETHF0:USTF0",1769684712830,0.60326262,2939.1,2938.4,0.0027524]
["bitfinex-derivatives","ETHF0:USTF0",1769684713029,4.2635334,2939.1,2938.4,0.0027524]
["bitfinex-derivatives","ETHF0:USTF0",1769684713231,4.17645324,2939.0,2938.4,0.0027524]
["bitfinex-derivatives","ETHF0:USTF0",1769684713429,0.60326262,2939.0,2938.4,0.0027524]
["bitfinex-derivatives","ETHF0:USTF0",1769684713630,0.60326262,2939.0,2938.2,3.40494452]
["bitfinex-derivatives","ETHF0:USTF0",1769684713832,3.66027078,2939.1,2938.2,3.40494452]
["bitfinex-derivatives","ETHF0:USTF0",1769684714131,3.57325033,2939.0,2938.2,3.40494452]
["bitfinex-derivatives","ETHF0:USTF0",1769684714329,3.57325033,2938.9,2938.2,3.40494452]
["bitfinex-derivatives","ETHF0:USTF0",1769684714533,6.28668067,2939.1,2938.2,3.40494452]
["bitfinex-derivatives","ETHF0:USTF0",1769684714731,3.57982448,2939.0,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684714930,3.57982448,2938.9,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684715131,6.28668067,2939.1,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684715332,3.57987568,2939.0,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684715534,3.57987568,2938.9,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684715727,6.28668067,2939.1,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684715931,3.5797458,2939.0,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684716140,7.8432792,2938.9,2938.2,0.00296097]
["bitfinex-derivatives","ETHF0:USTF0",1769684716341,3.58010782,2938.8,2938.2,0.00296097]
["bitfinex-derivatives","ETHF0:USTF0",1769684716530,0.60326262,2938.8,2938.2,0.00296097]
["bitfinex-derivatives","ETHF0:USTF0",1769684716836,2.02314727,2939.1,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684717038,6.20636276,2939.1,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684717236,3.57995287,2939.0,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684717433,2.62640989,2939.1,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684717434,3.57995287,2938.9,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684717635,2.62640989,2939.1,2938.2,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1769684717833,5.68341805,2938.7,2937.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769684718039,5.68341805,2938.5,2937.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769684718238,3.5798389,2938.4,2937.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769684718443,3.5798389,2938.3,2937.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769684718736,0.60326262,2938.3,2937.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769684718934,0.60326262,2938.3,2937.7,0.02781463]
["bitfinex-derivatives","ETHF0:USTF0",1769684721239,2.19354727,2938.7,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684721445,7.83595216,2938.6,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684721642,3.57241876,2938.5,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684721839,3.57241876,2938.4,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684722036,0.60326262,2938.5,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684722245,4.17568732,2938.4,2937.7,0.02781463]
["bitfinex-derivatives","ETHF0:USTF0",1769684722438,4.2635334,2938.4,2937.7,0.02781463]
["bitfinex-derivatives","ETHF0:USTF0",1769684722632,0.60326262,2938.3,2937.7,0.02781463]
["bitfinex-derivatives","ETHF0:USTF0",1769684723337,2.19354727,2938.7,2937.7,0.02781463]
["bitfinex-derivatives","ETHF0:USTF0",1769684723338,0.60326262,2938.2,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684723641,0.60326262,2938.5,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684723947,2.02314727,2938.7,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684724144,5.59402952,2938.7,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684724443,3.57088225,2938.6,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684724631,3.57088225,2938.5,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684724836,10.93714727,2938.8,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684725045,3.55891979,2938.7,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684725242,3.55891979,2938.6,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684725444,8.914,2938.8,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684725745,3.54705372,2938.7,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684725945,8.914,2938.8,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684726438,3.41137018,2939.2,2937.7,3.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1769684726638,3.41137018,2939.2,2937.7,3.60321915]
["bitfinex-derivatives","ETHF0:USTF0",1769684727045,3.41137018,2939.2,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684727950,2.02314727,2939.8,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684728151,5.40555938,2939.8,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684728349,3.53654936,2939.7,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684728550,3.53654936,2939.6,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684728849,3.53654936,2939.5,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684729151,3.38632906,2939.6,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684729345,3.38241211,2939.4,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684729547,3.98567473,2939.4,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684729743,3.38241211,2939.2,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684730145,3.98567473,2939.2,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684730348,3.98567473,2939.1,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684730652,3.38241211,2939.1,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684730948,0.60326262,2939.0,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684731252,0.17036,2939.5,2937.9,3.54722029]
["bitfinex-derivatives","ETHF0:USTF0",1769684731951,0.00391695,2939.6,2938.1,3.70457111]
["bitfinex-derivatives","ETHF0:USTF0",1769684732150,3.57981581,2939.5,2938.1,3.70457111]
["bitfinex-derivatives","ETHF0:USTF0",1769684732351,0.00391695,2939.6,2938.3,3.70457111]
["bitfinex-derivatives","ETHF0:USTF0",1769684733952,0.00391695,2939.6,2938.6,3.70457111]
["bitfinex-derivatives","ETHF0:USTF0",1769684734249,0.00391695,2939.6,2938.6,3.87498111]
["bitfinex-derivatives","ETHF0:USTF0",1769684736650,0.00391695,2939.6,2938.6,3.88498111]
["bitfinex-derivatives","ETHF0:USTF0",1769684742558,3.57091064,2939.6,2938.6,3.71457111]
["bitfinex-derivatives","ETHF0:USTF0",1769684742962,3.57091064,2939.6,2938.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769684753574,3.56699369,2939.4,2938.6,3.71457111]
["bitfinex-derivatives","ETHF0:USTF0",1769684753965,3.56699369,2939.4,2938.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769684759775,0.00391695,2939.6,2938.7,3.71079719]
["bitfinex-derivatives","ETHF0:USTF0",1769684759978,3.48405851,2939.6,2938.7,3.71079719]
["bitfinex-derivatives","ETHF0:USTF0",1769684761175,3.48405851,2939.6,2938.6,3.72079719]
["bitfinex-derivatives","ETHF0:USTF0",1769684762073,3.48014156,2939.4,2938.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769684768285,0.00391695,2939.6,2938.6,3.72079719]
["bitfinex-derivatives","ETHF0:USTF0",1769684768486,3.48405851,2939.6,2938.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769684768879,3.48405851,2939.6,2938.6,3.72079719]
["bitfinex-derivatives","ETHF0:USTF0",1769684769478,3.48405851,2939.6,2938.6,3.69179719]
["bitfinex-derivatives","ETHF0:USTF0",1769684771687,0.00391695,2939.6,2938.6,3.69179719]
["bitfinex-derivatives","ETHF0:USTF0",1769684772782,0.00391695,2939.6,2938.6,3.86220719]
["bitfinex-derivatives","ETHF0:USTF0",1769684775488,2.02539326,2940.3,2939.0,3.71079719]
["bitfinex-derivatives","ETHF0:USTF0",1769684775489,3.48014156,2940.2,2939.0,3.71079719]
["bitfinex-derivatives","ETHF0:USTF0",1769684775688,3.47254869,2940.1,2939.0,3.88117719]
["bitfinex-derivatives","ETHF0:USTF0",1769684775881,3.48014156,2940.2,2939.0,3.88117719]
["bitfinex-derivatives","ETHF0:USTF0",1769684776695,3.48401938,2940.2,2939.0,3.88117719]
["bitfinex-derivatives","ETHF0:USTF0",1769684777494,0.00387782,2940.2,2939.2,3.88116719]
["bitfinex-derivatives","ETHF0:USTF0",1769684778088,3.48401938,2940.2,2939.2,3.88116719]
["bitfinex-derivatives","ETHF0:USTF0",1769684778985,0.00387782,2940.2,2939.2,3.88116719]
["bitfinex-derivatives","ETHF0:USTF0",1769684781995,0.00387782,2940.2,2939.4,3.71079719]
["bitfinex-derivatives","ETHF0:USTF0",1769684782191,3.48014156,2940.6,2939.4,3.71079719]
["bitfinex-derivatives","ETHF0:USTF0",1769684783093,3.48014156,2940.6,2939.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769684783296,3.48014156,2940.4,2938.8,3.71079719]
["bitfinex-derivatives","ETHF0:USTF0",1769684784290,3.48014156,2940.2,2938.8,3.71079719]
["bitfinex-derivatives","ETHF0:USTF0",1769684785401,3.41370123,2940.0,2938.5,3.50314987]
["bitfinex-derivatives","ETHF0:USTF0",1769684785600,3.41370123,2940.0,2938.5,3.49314987]
["bitfinex-derivatives","ETHF0:USTF0",1769684785801,3.41370123,2940.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769684786003,3.41370123,2939.8,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769684787601,3.41370123,2939.8,2938.2,3.50314987]
["bitfinex-derivatives","ETHF0:USTF0",1769684790503,3.41370123,2939.8,2938.2,3.67357987]
["bitfinex-derivatives","ETHF0:USTF0",1769684790705,3.41370123,2939.8,2938.4,3.50314987]
["bitfinex-derivatives","ETHF0:USTF0",1769684791906,3.41370123,2939.8,2938.4,3.67356987]
["bitfinex-derivatives","ETHF0:USTF0",1769684793808,3.41370123,2939.8,2938.6,3.51866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684795902,3.41370123,2939.8,2938.6,3.68907373]
["bitfinex-derivatives","ETHF0:USTF0",1769684799906,3.41370123,2939.8,2938.8,3.68905373]
["bitfinex-derivatives","ETHF0:USTF0",1769684802403,3.69171865,2940.2,2939.0,3.51866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684802603,3.69171865,2940.2,2938.5,1.3921309]
["bitfinex-derivatives","ETHF0:USTF0",1769684802604,2.028066,2940.6,2939.3,3.51866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684802908,7.12378151,2940.5,2939.3,3.68903373]
["bitfinex-derivatives","ETHF0:USTF0",1769684803210,3.69171865,2940.3,2939.0,3.51866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684804607,3.69171865,2940.2,2938.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769684804805,0.00267274,2940.6,2939.7,3.51866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684806612,0.00267274,2940.6,2939.7,3.68900373]
["bitfinex-derivatives","ETHF0:USTF0",1769684806812,3.786,2941.1,2940.0,3.51866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684807115,3.69171865,2941.0,2940.0,3.51866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684807313,3.69171865,2941.0,2939.7,3.51866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684807915,3.69471591,2941.0,2939.7,3.52230332]
["bitfinex-derivatives","ETHF0:USTF0",1769684808912,3.69171865,2940.8,2939.7,3.52230332]
["bitfinex-derivatives","ETHF0:USTF0",1769684809701,8.14,2940.7,2939.7,3.52230332]
["bitfinex-derivatives","ETHF0:USTF0",1769684809900,11.83171865,2940.7,2939.8,3.52866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684811016,3.69171865,2940.7,2939.8,3.52866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684811313,12.23071865,2940.7,2939.8,3.52866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684811814,3.69171865,2940.7,2939.8,3.52866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684812216,8.598,2940.8,2939.8,3.52866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684812512,11.40471865,2940.8,2939.8,3.52866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684816119,3.62842119,2940.7,2939.8,3.52866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684818308,11.94242119,2940.7,2939.8,3.52866373]
["bitfinex-derivatives","ETHF0:USTF0",1769684818922,3.62842119,2940.6,2939.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769684819118,3.62842119,2940.6,2939.8,0.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1769684820324,3.62842119,2940.6,2939.7,0.00363959]
["bitfinex-derivatives","ETHF0:USTF0",1769684821216,3.62842119,2940.6,2938.9,3.54973792]
["bitfinex-derivatives","ETHF0:USTF0",1769684821422,3.62842119,2940.4,2938.9,3.37934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684821617,3.62842119,2940.2,2938.9,3.37934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684821920,3.62842119,2940.2,2938.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769684822123,3.62842119,2940.0,2938.9,3.37934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684822323,3.62842119,2940.0,2938.9,0.01390465]
["bitfinex-derivatives","ETHF0:USTF0",1769684822522,3.62842119,2940.8,2939.5,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684823223,3.62842119,2940.8,2939.7,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684824220,12.36542119,2940.8,2939.7,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684825725,3.62842119,2940.8,2939.7,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684825926,12.36542119,2940.8,2939.7,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684826427,12.36542119,2940.8,2939.7,3.35934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684826823,3.62842119,2940.8,2939.7,3.35934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684827022,12.36142119,2940.8,2939.7,3.35934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684827920,0.00299726,2941.0,2939.2,6.12580903]
["bitfinex-derivatives","ETHF0:USTF0",1769684828127,0.00299726,2941.0,2939.3,6.12580903]
["bitfinex-derivatives","ETHF0:USTF0",1769684828327,0.00299726,2941.0,2940.0,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684828923,0.00299726,2941.0,2940.0,3.53967792]
["bitfinex-derivatives","ETHF0:USTF0",1769684830928,0.00299726,2941.0,2940.3,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684831826,3.63141845,2941.0,2940.3,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684832024,3.63141845,2941.0,2940.1,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684834123,3.63141845,2941.0,2940.0,1.55056567]
["bitfinex-derivatives","ETHF0:USTF0",1769684834425,3.63141845,2941.0,2940.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769684834822,3.63141845,2941.0,2940.0,3.53967792]
["bitfinex-derivatives","ETHF0:USTF0",1769684838933,3.63141845,2941.0,2940.2,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684840534,0.00299726,2941.0,2940.2,3.53965792]
["bitfinex-derivatives","ETHF0:USTF0",1769684840724,8.701,2941.6,2940.6,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684841641,8.70430828,2941.6,2940.6,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684841934,8.70730828,2941.6,2940.6,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684842737,12.33572947,2941.6,2940.6,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684842933,3.63172947,2941.6,2940.6,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684843142,12.33672947,2941.6,2940.6,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684843336,3.63172947,2941.6,2940.6,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684843536,12.33572947,2941.6,2940.6,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684844437,0.00330828,2941.6,2940.8,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684844635,0.00330828,2941.6,2941.0,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684844940,0.00055581,2941.6,2941.0,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684845335,3.56517942,2942.4,2941.0,3.36934792]
["bitfinex-derivatives","ETHF0:USTF0",1769684845535,8.703,2942.3,2941.2,3.57514924]
["bitfinex-derivatives","ETHF0:USTF0",1769684846033,12.26817942,2942.3,2941.2,3.57514924]
["bitfinex-derivatives","ETHF0:USTF0",1769684846338,12.27239988,2942.3,2941.2,3.57913147]
["bitfinex-derivatives","ETHF0:USTF0",1769684846847,3.56939988,2942.3,2941.2,3.57913147]
["bitfinex-derivatives","ETHF0:USTF0",1769684847040,3.56517942,2942.2,2941.2,3.57913147]
["bitfinex-derivatives","ETHF0:USTF0",1769684847443,12.26717942,2942.2,2941.2,3.57913147]
["bitfinex-derivatives","ETHF0:USTF0",1769684847741,8.70622046,2942.3,2941.2,3.57913147]
["bitfinex-derivatives","ETHF0:USTF0",1769684847930,0.00422046,2942.3,2941.2,3.57913147]
["bitfinex-derivatives","ETHF0:USTF0",1769684850434,3.56939988,2942.3,2941.2,3.57913147]
["bitfinex-derivatives","ETHF0:USTF0",1769684850736,0.00422046,2942.3,2941.4,3.57514924]
["bitfinex-derivatives","ETHF0:USTF0",1769684851042,1e-08,2942.3,2941.4,3.57514924]
["bitfinex-derivatives","ETHF0:USTF0",1769684851244,1e-08,2942.3,2941.4,3.74539924]
["bitfinex-derivatives","ETHF0:USTF0",1769684851435,1e-08,2942.3,2941.6,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684853139,3.65793921,2943.4,2941.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769684853447,3.759,2943.2,2941.6,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684854242,3.76169635,2943.2,2941.9,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684854439,7.41963556,2943.2,2941.9,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684854747,3.66063556,2943.2,2941.9,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684854948,3.65793921,2943.1,2942.0,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684856042,0.00269635,2943.2,2942.2,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684858046,0.00269635,2943.2,2942.6,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684863257,0.00269635,2943.2,2942.4,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684865059,10.17193921,2943.9,2942.8,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684865658,3.65793921,2943.9,2942.8,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684866054,0.00350829,2943.9,2943.3,4.76114764]
["bitfinex-derivatives","ETHF0:USTF0",1769684866258,0.00350829,2943.9,2943.4,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684866464,3.65793921,2944.5,2943.4,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684867455,0.01340356,2944.4,2943.6,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684869757,1.37838656,2944.1,2943.4,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684869956,1.37838656,2944.1,2942.8,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769684869957,5.03632577,2943.7,2942.8,3.55292108]
["bitfinex-derivatives","ETHF0:USTF0",1769684870152,1.37838656,2943.3,2942.3,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684870453,1.37838656,2943.1,2942.3,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684870661,1.37838656,2942.9,2942.3,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684870956,1.37838656,2942.9,2940.5,0.25636791]
["bitfinex-derivatives","ETHF0:USTF0",1769684870957,1.37838656,2942.5,2941.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769684871154,1.37838656,2942.7,2941.6,0.17446078]
["bitfinex-derivatives","ETHF0:USTF0",1769684871457,5.03632577,2942.9,2941.6,0.17446078]
["bitfinex-derivatives","ETHF0:USTF0",1769684871657,5.03648332,2943.2,2941.8,1.37854411]
["bitfinex-derivatives","ETHF0:USTF0",1769684871857,5.03648332,2943.2,2941.6,0.17446078]
["bitfinex-derivatives","ETHF0:USTF0",1769684871858,6.30693921,2943.2,2942.0,1.37854411]
["bitfinex-derivatives","ETHF0:USTF0",1769684872453,3.65793921,2943.2,2942.0,1.37854411]
["bitfinex-derivatives","ETHF0:USTF0",1769684872758,5.03648332,2943.2,2942.0,1.37854411]
["bitfinex-derivatives","ETHF0:USTF0",1769684872961,3.65793921,2943.1,2941.9,3.38276108]
["bitfinex-derivatives","ETHF0:USTF0",1769684881566,5.409,2943.4,2941.6,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1769684881567,3.37342159,2943.4,2942.2,3.42225936]
["bitfinex-derivatives","ETHF0:USTF0",1769684886264,3.37342159,2943.7,2942.4,3.59243936]
["bitfinex-derivatives","ETHF0:USTF0",1769684889062,8.594,2944.0,2942.4,3.59243936]
["bitfinex-derivatives","ETHF0:USTF0",1769684889255,3.37342159,2943.9,2942.4,3.59243936]
["bitfinex-derivatives","ETHF0:USTF0",1769684890964,3.37342159,2943.7,2942.4,3.59243936]
["bitfinex-derivatives","ETHF0:USTF0",1769684891466,3.37342159,2943.7,2942.4,3.42225936]
["bitfinex-derivatives","ETHF0:USTF0",1769684894668,3.37342159,2943.7,2942.1,3.59245936]
["bitfinex-derivatives","ETHF0:USTF0",1769684894860,3.37342159,2943.5,2942.1,3.59245936]
["bitfinex-derivatives","ETHF0:USTF0",1769684895660,3.37342159,2943.3,2942.1,3.42225936]
["bitfinex-derivatives","ETHF0:USTF0",1769684896473,3.37342159,2943.3,2941.7,3.42225936]
["bitfinex-derivatives","ETHF0:USTF0",1769684896774,3.37342159,2943.5,2942.7,3.42225936]
["bitfinex-derivatives","ETHF0:USTF0",1769684897270,12.0,2943.4,2942.7,3.42225936]
["bitfinex-derivatives","ETHF0:USTF0",1769684898658,12.0,2943.4,2942.7,3.41871678]
["bitfinex-derivatives","ETHF0:USTF0",1769684899571,8.609,2943.6,2942.7,3.41871678]
["bitfinex-derivatives","ETHF0:USTF0",1769684899973,12.0,2943.5,2942.7,3.41871678]
["bitfinex-derivatives","ETHF0:USTF0",1769684902675,15.37342159,2943.5,2942.7,3.41871678]
["bitfinex-derivatives","ETHF0:USTF0",1769684904068,12.0,2943.5,2942.7,3.41871678]
["bitfinex-derivatives","ETHF0:USTF0",1769684905875,15.63441903,2943.5,2942.4,3.57396911]
["bitfinex-derivatives","ETHF0:USTF0",1769684906891,15.63441903,2943.5,2942.5,3.40377911]
["bitfinex-derivatives","ETHF0:USTF0",1769684907176,15.63441903,2943.5,2942.5,3.57395911]
["bitfinex-derivatives","ETHF0:USTF0",1769684907678,15.63441903,2943.5,2942.6,3.40377911]
["bitfinex-derivatives","ETHF0:USTF0",1769684908077,15.63441903,2943.5,2942.7,3.40377911]
["bitfinex-derivatives","ETHF0:USTF0",1769684908379,12.0,2943.5,2942.7,3.57394911]
["bitfinex-derivatives","ETHF0:USTF0",1769684909277,12.0,2943.5,2942.8,3.40377911]
["bitfinex-derivatives","ETHF0:USTF0",1769684922585,12.0,2943.4,2942.8,3.40377911]
["bitfinex-derivatives","ETHF0:USTF0",1769684922783,12.0,2943.6,2942.8,3.40377911]
["bitfinex-derivatives","ETHF0:USTF0",1769684922985,15.6283829,2943.6,2942.8,3.40377911]
["bitfinex-derivatives","ETHF0:USTF0",1769684923279,12.0,2943.6,2943.0,3.49561645]
["bitfinex-derivatives","ETHF0:USTF0",1769684923480,10.56071105,2943.6,2943.0,3.49561645]
["bitfinex-derivatives","ETHF0:USTF0",1769684923686,10.56071105,2943.6,2943.0,3.66576645]
["bitfinex-derivatives","ETHF0:USTF0",1769684924080,10.56071105,2943.6,2943.2,3.49561645]
["bitfinex-derivatives","ETHF0:USTF0",1769684927480,10.56071105,2943.6,2943.2,3.66575645]
["bitfinex-derivatives","ETHF0:USTF0",1769684927680,3.73437737,2944.3,2943.4,3.45395504]
["bitfinex-derivatives","ETHF0:USTF0",1769684928184,10.56071105,2944.2,2943.4,3.45395504]
["bitfinex-derivatives","ETHF0:USTF0",1769684928389,14.29508842,2944.2,2943.4,3.45395504]
["bitfinex-derivatives","ETHF0:USTF0",1769684928589,14.29508842,2944.2,2943.4,3.62408504]
["bitfinex-derivatives","ETHF0:USTF0",1769684929579,10.56071105,2944.2,2943.4,3.62408504]
["bitfinex-derivatives","ETHF0:USTF0",1769684931984,14.29508842,2944.2,2943.4,3.62408504]
["bitfinex-derivatives","ETHF0:USTF0",1769684936190,3.7069709,2944.1,2943.4,3.62408504]
["bitfinex-derivatives","ETHF0:USTF0",1769684938090,10.56071105,2944.0,2943.4,3.62408504]
["bitfinex-derivatives","ETHF0:USTF0",1769684939888,3.7069709,2943.9,2943.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769684940288,3.7069709,2943.9,2943.4,3.82416849]
["bitfinex-derivatives","ETHF0:USTF0",1769684940794,10.56071105,2944.0,2943.4,3.82416849]
["bitfinex-derivatives","ETHF0:USTF0",1769684942593,0.01340356,2944.4,2943.8,1.38796591]
["bitfinex-derivatives","ETHF0:USTF0",1769684942791,3.401,2945.1,2943.9,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684943693,3.4034364,2945.1,2943.9,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684944299,3.4034364,2945.1,2943.9,3.82413849]
["bitfinex-derivatives","ETHF0:USTF0",1769684944699,2.98573438,2945.0,2943.9,3.82413849]
["bitfinex-derivatives","ETHF0:USTF0",1769684944996,15.09073438,2944.9,2943.9,3.82413849]
["bitfinex-derivatives","ETHF0:USTF0",1769684945598,0.0024364,2945.1,2944.1,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684945796,7.114,2945.0,2944.3,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684946696,0.0024364,2945.1,2944.3,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684946896,2.96303638,2945.1,2944.4,1.3764978]
["bitfinex-derivatives","ETHF0:USTF0",1769684947095,6.83,2945.0,2944.4,1.3764978]
["bitfinex-derivatives","ETHF0:USTF0",1769684948199,2.96059998,2945.3,2944.6,1.3764978]
["bitfinex-derivatives","ETHF0:USTF0",1769684948503,2.96059998,2945.3,2944.4,1.5465678]
["bitfinex-derivatives","ETHF0:USTF0",1769684949300,2.96425141,2945.3,2944.4,1.5465678]
["bitfinex-derivatives","ETHF0:USTF0",1769684949902,2.96425141,2945.3,2944.4,5.20060629]
["bitfinex-derivatives","ETHF0:USTF0",1769684950199,2.96425141,2945.3,2944.5,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684952298,10.894,2945.2,2944.5,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684954206,2.96425141,2945.3,2944.5,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684954504,13.87425141,2945.3,2944.5,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684954706,2.96425141,2945.3,2944.5,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684954902,10.981,2945.2,2944.5,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684956903,2.96425141,2945.3,2944.5,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684957105,11.022,2945.2,2944.5,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684957913,2.96425141,2945.3,2944.5,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684958208,10.976,2945.2,2944.5,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684958611,10.891,2945.2,2944.5,3.65403849]
["bitfinex-derivatives","ETHF0:USTF0",1769684959610,4.37048006,2945.1,2944.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769684959904,2.99398226,2945.0,2944.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769684960813,11.118,2944.9,2944.3,1.3864978]
["bitfinex-derivatives","ETHF0:USTF0",1769684961115,14.09136841,2944.9,2944.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769684963711,2.9722725,2944.8,2944.0,3.82412849]
["bitfinex-derivatives","ETHF0:USTF0",1769684964716,13.7025155,2944.7,2944.0,3.82412849]
["bitfinex-derivatives","ETHF0:USTF0",1769684966616,3.00905935,2944.6,2943.8,0.00299728]
["bitfinex-derivatives","ETHF0:USTF0",1769684967211,3.00905935,2944.6,2944.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769684968415,10.742,2944.7,2944.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769684968614,10.742,2944.7,2944.0,3.55957374]
["bitfinex-derivatives","ETHF0:USTF0",1769684970220,10.742,2944.7,2944.0,3.54957374]
["bitfinex-derivatives","ETHF0:USTF0",1769684970520,3.07740461,2944.8,2944.0,3.54957374]
["bitfinex-derivatives","ETHF0:USTF0",1769684970714,7.543,2944.6,2944.0,3.54957374]
["bitfinex-derivatives","ETHF0:USTF0",1769684971520,10.784,2944.6,2944.0,3.54957374]
["bitfinex-derivatives","ETHF0:USTF0",1769684971814,10.718,2944.6,2944.0,3.54957374]
["bitfinex-derivatives","ETHF0:USTF0",1769684972516,3.07769596,2945.0,2944.0,3.54957374]
["bitfinex-derivatives","ETHF0:USTF0",1769684972821,13.72370259,2944.9,2944.1,4.95262188]
["bitfinex-derivatives","ETHF0:USTF0",1769684973527,10.998,2944.8,2944.3,4.95262188]
["bitfinex-derivatives","ETHF0:USTF0",1769684973820,10.938,2944.8,2944.3,4.95262188]
["bitfinex-derivatives","ETHF0:USTF0",1769684974017,10.922,2944.8,2944.3,4.95262188]
["bitfinex-derivatives","ETHF0:USTF0",1769684974923,3.08423369,2945.0,2944.3,4.95262188]
["bitfinex-derivatives","ETHF0:USTF0",1769684975123,10.876,2944.9,2944.3,4.95262188]
["bitfinex-derivatives","ETHF0:USTF0",1769684975418,7.738,2944.9,2944.4,3.57612408]
["bitfinex-derivatives","ETHF0:USTF0",1769684975721,6.938,2944.9,2944.3,1.5465778]
["bitfinex-derivatives","ETHF0:USTF0",1769684975922,10.02223369,2944.9,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684976924,3.11160093,2944.8,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684977224,13.42160093,2944.8,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684977421,3.11160093,2944.7,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684977716,3.11160093,2944.7,2944.1,3.57612408]
["bitfinex-derivatives","ETHF0:USTF0",1769684977921,3.11160093,2944.7,2944.0,1.3764978]
["bitfinex-derivatives","ETHF0:USTF0",1769684977922,3.11160093,2944.7,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684978425,3.11160093,2944.7,2944.0,1.3764978]
["bitfinex-derivatives","ETHF0:USTF0",1769684978628,3.11160093,2944.7,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684978920,3.11160093,2944.7,2944.0,4.95262188]
["bitfinex-derivatives","ETHF0:USTF0",1769684980123,9.63460093,2944.7,2944.0,4.95262188]
["bitfinex-derivatives","ETHF0:USTF0",1769684980321,9.63460093,2944.7,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684983427,3.09222604,2944.6,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684983630,6.523,2944.7,2944.1,5.08527399]
["bitfinex-derivatives","ETHF0:USTF0",1769684984123,3.09222604,2944.8,2944.1,5.08527399]
["bitfinex-derivatives","ETHF0:USTF0",1769684984332,9.77522604,2944.7,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684986929,3.12346614,2944.6,2944.2,5.08527399]
["bitfinex-derivatives","ETHF0:USTF0",1769684987128,3.12346614,2944.6,2944.1,5.08527399]
["bitfinex-derivatives","ETHF0:USTF0",1769684987331,9.80646614,2944.7,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684988722,8.667,2944.8,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684988922,11.79519057,2944.8,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684989116,3.12819057,2944.7,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684989831,3.12819057,2944.7,2944.1,8.66139807]
["bitfinex-derivatives","ETHF0:USTF0",1769684991233,3.12819057,2944.7,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684991529,11.80119057,2944.7,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684992931,3.11845079,2944.6,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684995321,8.683,2944.6,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684998536,8.689,2944.6,2944.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769684999038,3.13835049,2945.1,2944.3,3.61289615]
["bitfinex-derivatives","ETHF0:USTF0",1769684999238,12.091,2945.0,2944.3,3.61289615]
["bitfinex-derivatives","ETHF0:USTF0",1769684999933,3.13835049,2945.2,2944.4,3.61288615]
["bitfinex-derivatives","ETHF0:USTF0",1769685000140,12.093,2945.1,2944.5,4.81931395]
["bitfinex-derivatives","ETHF0:USTF0",1769685000433,3.13892838,2945.8,2945.1,3.61284615]
["bitfinex-derivatives","ETHF0:USTF0",1769685000636,11.83292838,2945.8,2945.1,4.98934395]
["bitfinex-derivatives","ETHF0:USTF0",1769685000828,8.695,2945.7,2945.1,3.61284615]
["bitfinex-derivatives","ETHF0:USTF0",1769685001231,8.696,2945.7,2945.1,3.61284615]
["bitfinex-derivatives","ETHF0:USTF0",1769685001539,8.14621502,2945.7,2945.2,3.97432474]
["bitfinex-derivatives","ETHF0:USTF0",1769685001741,8.69998395,2945.7,2945.3,0.53150859]
["bitfinex-derivatives","ETHF0:USTF0",1769685002033,8.69998395,2945.7,2945.4,0.53150859]
["bitfinex-derivatives","ETHF0:USTF0",1769685002233,3.13892838,2946.0,2945.5,0.53150859]
["bitfinex-derivatives","ETHF0:USTF0",1769685002532,3.13892838,2946.0,2945.2,3.44281615]
["bitfinex-derivatives","ETHF0:USTF0",1769685002533,8.699,2945.9,2945.2,3.44281615]
["bitfinex-derivatives","ETHF0:USTF0",1769685002738,12.099,2945.9,2945.2,3.44281615]
["bitfinex-derivatives","ETHF0:USTF0",1769685003038,8.699,2945.8,2945.2,3.44281615]
["bitfinex-derivatives","ETHF0:USTF0",1769685003236,2.02426926,2946.9,2945.4,3.44281615]
["bitfinex-derivatives","ETHF0:USTF0",1769685003440,8.7,2946.8,2946.3,1.3764978]
["bitfinex-derivatives","ETHF0:USTF0",1769685003738,3.13540847,2946.7,2945.8,3.61280615]
["bitfinex-derivatives","ETHF0:USTF0",1769685004330,3.13888227,2946.7,2945.8,3.61595235]
["bitfinex-derivatives","ETHF0:USTF0",1769685004530,2.96038001,2946.4,2945.2,8.69812014]
["bitfinex-derivatives","ETHF0:USTF0",1769685004737,2.96038001,2946.4,2945.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769685005536,2.96038001,2946.4,2945.2,0.17410234]
["bitfinex-derivatives","ETHF0:USTF0",1769685006632,2.96038001,2946.4,2945.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1769685009041,3.02530106,2946.2,2945.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1769685009240,3.02530106,2946.0,2945.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1769685010839,15.05614941,2945.9,2945.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1769685011542,2.96414941,2945.9,2945.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1769685011735,6.091,2945.8,2945.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1769685011935,2.96414941,2945.7,2945.2,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1769685012143,2.96414941,2945.7,2945.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769685013144,2.96414941,2945.7,2945.0,0.17427579]
["bitfinex-derivatives","ETHF0:USTF0",1769685013941,2.96414941,2945.7,2945.0,0.00423579]
["bitfinex-derivatives","ETHF0:USTF0",1769685014241,3.02479759,2945.7,2945.0,3.44705194]
["bitfinex-derivatives","ETHF0:USTF0",1769685015344,3.02479759,2945.7,2945.0,0.00423579]
["bitfinex-derivatives","ETHF0:USTF0",1769685015541,3.02479759,2945.7,2945.0,0.17427579]
["bitfinex-derivatives","ETHF0:USTF0",1769685016633,7.85679759,2945.7,2945.0,0.17427579]
["bitfinex-derivatives","ETHF0:USTF0",1769685017037,1.55542329,2946.6,2945.0,3.61709194]
["bitfinex-derivatives","ETHF0:USTF0",1769685017244,2.9727666,2946.4,2945.0,3.61709194]
["bitfinex-derivatives","ETHF0:USTF0",1769685017642,2.9727666,2946.4,2945.0,0.00423579]
["bitfinex-derivatives","ETHF0:USTF0",1769685019053,2.98439421,2946.2,2945.0,0.00423579]
["bitfinex-derivatives","ETHF0:USTF0",1769685021447,2.88480512,2946.0,2945.0,0.00423579]
["bitfinex-derivatives","ETHF0:USTF0",1769685024156,2.89781487,2945.8,2945.0,0.00423579]
["bitfinex-derivatives","ETHF0:USTF0",1769685026756,2.89781487,2945.8,2944.3,8.47005086]
["bitfinex-derivatives","ETHF0:USTF0",1769685026945,2.89781487,2945.8,2944.5,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769685028652,2.89781487,2945.8,2944.5,3.55228269]
["bitfinex-derivatives","ETHF0:USTF0",1769685028852,2.94115959,2945.6,2944.5,3.55228269]
["bitfinex-derivatives","ETHF0:USTF0",1769685029152,2.94115959,2945.6,2944.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769685029351,12.106,2945.5,2944.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769685029555,12.106,2945.5,2944.8,3.55227269]
["bitfinex-derivatives","ETHF0:USTF0",1769685030854,12.106,2945.5,2944.8,3.38222269]
["bitfinex-derivatives","ETHF0:USTF0",1769685031753,8.715,2945.4,2944.8,3.38222269]
["bitfinex-derivatives","ETHF0:USTF0",1769685033255,8.719,2945.3,2944.8,3.38222269]
["bitfinex-derivatives","ETHF0:USTF0",1769685035757,8.723,2945.4,2944.8,3.38222269]
["bitfinex-derivatives","ETHF0:USTF0",1769685036645,2.94115959,2945.6,2944.8,3.38222269]
["bitfinex-derivatives","ETHF0:USTF0",1769685036854,8.726,2945.5,2944.8,3.38222269]
["bitfinex-derivatives","ETHF0:USTF0",1769685037046,2.88527139,2945.4,2944.6,5.08527399]
["bitfinex-derivatives","ETHF0:USTF0",1769685037749,2.88527139,2945.4,2944.5,5.08527399]
["bitfinex-derivatives","ETHF0:USTF0",1769685038449,2.88527139,2945.4,2944.3,5.08782817]
["bitfinex-derivatives","ETHF0:USTF0",1769685038756,2.88527139,2945.4,2944.3,0.00255418]
["bitfinex-derivatives","ETHF0:USTF0",1769685038951,2.88527139,2945.4,2943.9,11.0267772]
["bitfinex-derivatives","ETHF0:USTF0",1769685038952,2.92733472,2945.2,2943.9,5.08527399]
["bitfinex-derivatives","ETHF0:USTF0",1769685039151,2.92733472,2945.2,2943.8,8.68718631]
["bitfinex-derivatives","ETHF0:USTF0",1769685039354,2.92733472,2945.2,2943.9,3.60191232]
["bitfinex-derivatives","ETHF0:USTF0",1769685039859,10.75194157,2945.5,2943.8,1.14510965]
["bitfinex-derivatives","ETHF0:USTF0",1769685040060,1.38547329,2944.5,2943.1,3.7393439]
["bitfinex-derivatives","ETHF0:USTF0",1769685040355,12.128,2944.4,2943.1,3.7393439]
["bitfinex-derivatives","ETHF0:USTF0",1769685040555,0.17769587,2944.3,2943.1,3.7393439]
["bitfinex-derivatives","ETHF0:USTF0",1769685041052,0.17769587,2944.1,2943.1,3.74173862]
["bitfinex-derivatives","ETHF0:USTF0",1769685042158,0.17769587,2944.1,2943.1,0.00239472]
["bitfinex-derivatives","ETHF0:USTF0",1769685046257,0.17769587,2944.1,2943.1,3.60430704]
["bitfinex-derivatives","ETHF0:USTF0",1769685046462,0.42188619,2944.3,2943.1,3.59430704]
["bitfinex-derivatives","ETHF0:USTF0",1769685046963,8.719,2944.2,2943.1,3.59430704]
["bitfinex-derivatives","ETHF0:USTF0",1769685047358,0.42188619,2944.3,2943.1,3.59707794]
["bitfinex-derivatives","ETHF0:USTF0",1769685047551,2.92113183,2944.2,2943.1,3.59707794]
["bitfinex-derivatives","ETHF0:USTF0",1769685047756,0.41913183,2944.1,2943.1,3.59707794]
["bitfinex-derivatives","ETHF0:USTF0",1769685047952,2.41313183,2944.0,2943.1,3.59707794]
["bitfinex-derivatives","ETHF0:USTF0",1769685048862,2.41313183,2944.0,2943.1,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1769685048863,0.41201257,2943.9,2943.1,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1769685051470,0.47257198,2943.9,2943.1,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1769685051668,0.47257198,2943.9,2942.7,3.60191232]
["bitfinex-derivatives","ETHF0:USTF0",1769685052769,0.47257198,2943.9,2942.7,3.60466749]
["bitfinex-derivatives","ETHF0:USTF0",1769685053266,0.52113724,2943.5,2942.4,3.60191232]
["bitfinex-derivatives","ETHF0:USTF0",1769685054365,0.52113724,2943.3,2942.4,3.60458367]
["bitfinex-derivatives","ETHF0:USTF0",1769685055963,0.52113724,2943.3,2942.4,0.00267135]
["bitfinex-derivatives","ETHF0:USTF0",1769685056168,9.12355031,2943.2,2942.4,0.00267135]
["bitfinex-derivatives","ETHF0:USTF0",1769685058672,4.836,2943.1,2942.4,3.64719213]
["bitfinex-derivatives","ETHF0:USTF0",1769685058876,3.285,2943.2,2942.4,3.64719213]
["bitfinex-derivatives","ETHF0:USTF0",1769685059970,3.801,2943.2,2942.4,3.64719213]
["bitfinex-derivatives","ETHF0:USTF0",1769685060371,4.033,2943.2,2942.4,3.64719213]
["bitfinex-derivatives","ETHF0:USTF0",1769685060969,0.52858853,2943.6,2942.4,3.64719213]
["bitfinex-derivatives","ETHF0:USTF0",1769685061169,0.5402569,2944.0,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685061371,3.402,2943.8,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685061778,0.5402569,2944.0,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685061975,12.082,2943.9,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685062276,9.45,2943.8,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685062573,0.5402569,2944.0,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685062771,12.081,2943.9,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685063773,12.62295207,2943.9,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685063974,0.54195207,2943.8,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685064677,0.5539509,2943.7,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685066578,1.37811576,2943.5,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685067578,1.93206666,2943.7,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685067976,12.072,2943.6,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685068178,1.93206666,2943.7,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685068378,15.5696477,2943.6,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685068587,12.072,2943.5,2942.6,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685068772,8.671,2943.4,2942.7,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685068972,2.02594157,2943.8,2942.7,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685069174,12.074,2943.7,2942.7,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685069379,3.4967391,2943.6,2942.7,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685070278,1.37811576,2942.8,2942.2,3.65452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685070479,2.02594157,2943.6,2942.7,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685070787,8.676,2943.5,2942.7,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685071286,1.9468888,2943.2,2942.7,0.00284335]
["bitfinex-derivatives","ETHF0:USTF0",1769685071487,1.9468888,2943.2,2942.3,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685072384,1.9468888,2943.2,2942.3,3.64872352]
["bitfinex-derivatives","ETHF0:USTF0",1769685073387,1.37811576,2943.2,2942.3,3.64872352]
["bitfinex-derivatives","ETHF0:USTF0",1769685075989,1.37811576,2943.0,2942.3,3.64872352]
["bitfinex-derivatives","ETHF0:USTF0",1769685077284,1.37811576,2942.8,2942.3,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1769685080088,1.37811576,2942.6,2942.3,0.00420274]
["bitfinex-derivatives","ETHF0:USTF0",1769685083599,1.37811576,2942.4,2941.8,3.64452078]
["bitfinex-derivatives","ETHF0:USTF0",1769685084696,1.37811576,2942.4,2941.8,3.6479521]
["bitfinex-derivatives","ETHF0:USTF0",1769685085093,1.37811576,2942.2,2941.8,0.00343132]
["bitfinex-derivatives","ETHF0:USTF0",1769685085396,1.38157049,2942.2,2941.8,0.00343132]
["bitfinex-derivatives","ETHF0:USTF0",1769685085690,1.37811576,2942.0,2941.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769685086392,1.37811576,2941.8,2940.5,15.05473502]
["bitfinex-derivatives","ETHF0:USTF0",1769685086595,1.37811576,2941.8,2940.5,7.62585475]
["bitfinex-derivatives","ETHF0:USTF0",1769685086785,1.37811576,2941.8,2940.5,6.25142222]
["bitfinex-derivatives","ETHF0:USTF0",1769685087092,4.9739569,2941.8,2940.5,0.17397323]
["bitfinex-derivatives","ETHF0:USTF0",1769685087299,1.37811576,2941.6,2940.5,0.17397323]
["bitfinex-derivatives","ETHF0:USTF0",1769685087699,1.37811576,2941.6,2940.6,3.59413621]
["bitfinex-derivatives","ETHF0:USTF0",1769685088394,1.37811576,2941.4,2940.6,3.59413621]
["bitfinex-derivatives","ETHF0:USTF0",1769685089189,6.471,2941.3,2940.6,3.59413621]
["bitfinex-derivatives","ETHF0:USTF0",1769685092207,9.94101143,2941.3,2940.5,0.00368323]
["bitfinex-derivatives","ETHF0:USTF0",1769685092797,3.47001143,2941.2,2940.5,0.00368323]
["bitfinex-derivatives","ETHF0:USTF0",1769685093309,4.84812719,2941.2,2940.5,0.00368323]
["bitfinex-derivatives","ETHF0:USTF0",1769685094402,3.47001143,2941.2,2940.5,0.00368323]
["bitfinex-derivatives","ETHF0:USTF0",1769685094601,4.84812719,2941.2,2940.5,3.71365079]
["bitfinex-derivatives","ETHF0:USTF0",1769685095095,6.471,2941.3,2940.5,3.88395079]
["bitfinex-derivatives","ETHF0:USTF0",1769685095800,3.47001143,2941.2,2940.5,0.17398323]
["bitfinex-derivatives","ETHF0:USTF0",1769685096305,3.47001143,2941.2,2940.5,3.88395079]
["bitfinex-derivatives","ETHF0:USTF0",1769685096505,6.471,2941.3,2940.5,3.88395079]
["bitfinex-derivatives","ETHF0:USTF0",1769685097604,3.47001143,2941.2,2940.5,0.17398323]
["bitfinex-derivatives","ETHF0:USTF0",1769685098013,3.47001143,2941.2,2940.5,3.88395079]
["bitfinex-derivatives","ETHF0:USTF0",1769685098196,3.47001143,2941.2,2940.5,0.17398323]
["bitfinex-derivatives","ETHF0:USTF0",1769685098508,6.471,2941.3,2940.7,3.70996756]
["bitfinex-derivatives","ETHF0:USTF0",1769685101107,3.47001143,2941.5,2940.7,3.70996756]
["bitfinex-derivatives","ETHF0:USTF0",1769685101312,1.996,2941.6,2940.8,3.70996756]
["bitfinex-derivatives","ETHF0:USTF0",1769685101807,3.47001143,2941.5,2940.8,3.70996756]
["bitfinex-derivatives","ETHF0:USTF0",1769685102108,4.84812719,2941.5,2940.8,3.70996756]
["bitfinex-derivatives","ETHF0:USTF0",1769685102409,4.84812719,2941.5,2940.6,3.88025756]
["bitfinex-derivatives","ETHF0:USTF0",1769685103197,4.81,2941.6,2940.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769685103198,3.47001143,2941.2,2940.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769685103402,1.37811576,2941.1,2940.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769685103608,4.84812719,2941.1,2940.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769685104711,3.47001143,2941.1,2940.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769685109411,4.84812719,2941.1,2940.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769685109917,3.47001143,2941.0,2940.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769685110213,4.84812719,2940.9,2940.5,0.00368323]
["bitfinex-derivatives","ETHF0:USTF0",1769685110419,4.84812719,2940.9,2940.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769685110803,1.37811576,2940.7,2940.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769685111414,1.37811576,2940.7,2940.3,0.01302937]
["bitfinex-derivatives","ETHF0:USTF0",1769685112617,4.84812719,2940.9,2940.3,0.01302937]
["bitfinex-derivatives","ETHF0:USTF0",1769685113611,4.84812719,2940.9,2940.3,3.72299693]
["bitfinex-derivatives","ETHF0:USTF0",1769685113811,3.47001143,2940.9,2940.3,3.72299693]
["bitfinex-derivatives","ETHF0:USTF0",1769685116219,4.84812719,2940.9,2940.3,0.01302937]
["bitfinex-derivatives","ETHF0:USTF0",1769685116411,3.73913443,2940.8,2940.3,0.01302937]
["bitfinex-derivatives","ETHF0:USTF0",1769685122021,13.77825019,2941.1,2940.3,3.47283986]
["bitfinex-derivatives","ETHF0:USTF0",1769685123223,3.73913443,2940.8,2940.3,0.01302937]
["bitfinex-derivatives","ETHF0:USTF0",1769685125823,12.41113443,2940.8,2940.3,0.01302937]
["bitfinex-derivatives","ETHF0:USTF0",1769685127011,3.73913443,2940.7,2940.3,0.01302937]
["bitfinex-derivatives","ETHF0:USTF0",1769685127416,3.73913443,2940.7,2940.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769685127722,5.11961551,2940.5,2939.2,8.80936135]
["bitfinex-derivatives","ETHF0:USTF0",1769685128024,5.11961551,2940.5,2939.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769685128219,3.73913443,2940.4,2939.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769685128423,5.11961551,2940.1,2939.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769685128623,3.73913443,2940.1,2939.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769685129023,3.73913443,2940.1,2939.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769685129222,3.73913443,2940.1,2938.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769685129423,3.74299791,2940.1,2938.9,0.01347817]
["bitfinex-derivatives","ETHF0:USTF0",1769685129825,3.74299791,2940.1,2939.2,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685130225,3.74299791,2940.1,2939.2,3.63018049]
["bitfinex-derivatives","ETHF0:USTF0",1769685130924,0.00386348,2940.1,2939.4,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685131226,0.00386348,2940.1,2939.5,3.63016049]
["bitfinex-derivatives","ETHF0:USTF0",1769685131723,0.00386348,2940.1,2939.7,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685135422,3.73913443,2940.7,2939.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769685135624,8.673,2940.6,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685135822,3.73913443,2940.7,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685136025,8.673,2940.6,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685136226,12.41213443,2940.6,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685136431,12.41638794,2940.6,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685137139,12.41938794,2940.6,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685137531,12.42038794,2940.6,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685138130,3.74338794,2940.6,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685138333,12.42138794,2940.6,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685138735,0.00425351,2940.6,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685141639,8.686,2940.8,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685142335,12.42513443,2940.8,2939.9,3.45981049]
["bitfinex-derivatives","ETHF0:USTF0",1769685142626,12.42885931,2940.8,2940.0,3.63013049]
["bitfinex-derivatives","ETHF0:USTF0",1769685144135,12.43185931,2940.8,2940.0,3.63013049]
["bitfinex-derivatives","ETHF0:USTF0",1769685146047,3.74285931,2940.8,2940.0,3.63013049]
["bitfinex-derivatives","ETHF0:USTF0",1769685150250,0.00372488,2940.8,2940.0,3.63013049]
["bitfinex-derivatives","ETHF0:USTF0",1769685151858,0.00372488,2940.8,2940.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769685152058,8.7,2941.0,2940.2,3.40326904]
["bitfinex-derivatives","ETHF0:USTF0",1769685153059,8.70275767,2941.0,2940.2,3.40326904]
["bitfinex-derivatives","ETHF0:USTF0",1769685153358,12.32009131,2941.0,2940.2,3.40326904]
["bitfinex-derivatives","ETHF0:USTF0",1769685153760,3.61733364,2940.9,2940.2,3.40326904]
["bitfinex-derivatives","ETHF0:USTF0",1769685154852,3.61733364,2940.9,2940.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769685162769,3.61733364,2940.9,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685165770,8.731,2940.8,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685166071,8.731,2940.9,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685167368,12.35409131,2941.0,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685167564,8.73675767,2941.0,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685170769,8.74275767,2941.0,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685171470,8.74375767,2941.0,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685172370,0.00275767,2941.0,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685172569,8.74575767,2941.0,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685174175,3.62009131,2941.0,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685176673,12.37109131,2941.0,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685178282,3.72696563,2940.9,2940.1,3.57358904]
["bitfinex-derivatives","ETHF0:USTF0",1769685181685,3.72696563,2940.9,2940.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769685184286,3.72696563,2940.9,2940.1,3.73207046]
["bitfinex-derivatives","ETHF0:USTF0",1769685186189,0.00275767,2941.0,2940.4,3.56175046]
["bitfinex-derivatives","ETHF0:USTF0",1769685193684,5.7529072,2941.7,2940.7,3.56175046]
["bitfinex-derivatives","ETHF0:USTF0",1769685193885,12.36186633,2941.6,2940.9,3.73202046]
["bitfinex-derivatives","ETHF0:USTF0",1769685194090,8.787,2941.6,2940.9,3.73202046]
["bitfinex-derivatives","ETHF0:USTF0",1769685194397,13.89408983,2941.6,2940.9,3.73202046]
["bitfinex-derivatives","ETHF0:USTF0",1769685194686,13.89737557,2941.6,2940.9,3.73202046]
["bitfinex-derivatives","ETHF0:USTF0",1769685196595,13.90937557,2941.6,2940.9,3.73202046]
["bitfinex-derivatives","ETHF0:USTF0",1769685196798,0.00328574,2941.6,2941.1,3.56175046]
["bitfinex-derivatives","ETHF0:USTF0",1769685197100,0.00328574,2941.6,2941.1,3.56565643]
["bitfinex-derivatives","ETHF0:USTF0",1769685198700,8.8,2941.9,2941.1,3.56565643]
["bitfinex-derivatives","ETHF0:USTF0",1769685198900,5.10708983,2941.6,2941.1,0.00390597]
["bitfinex-derivatives","ETHF0:USTF0",1769685199088,3.72696563,2941.5,2941.1,0.00390597]
["bitfinex-derivatives","ETHF0:USTF0",1769685199496,3.73041668,2941.5,2940.3,3.56175046]
["bitfinex-derivatives","ETHF0:USTF0",1769685199795,2.02594157,2941.4,2939.9,3.56175046]
["bitfinex-derivatives","ETHF0:USTF0",1769685200001,1.3801242,2941.0,2939.9,3.56175046]
["bitfinex-derivatives","ETHF0:USTF0",1769685200500,10.1811242,2941.0,2939.9,3.56486134]
["bitfinex-derivatives","ETHF0:USTF0",1769685200891,8.801,2941.0,2939.9,3.56486134]
["bitfinex-derivatives","ETHF0:USTF0",1769685201890,8.802,2941.0,2939.9,3.56486134]
["bitfinex-derivatives","ETHF0:USTF0",1769685202995,5.10722473,2941.1,2939.9,3.56486134]
["bitfinex-derivatives","ETHF0:USTF0",1769685203192,8.803,2941.0,2939.9,3.56486134]
["bitfinex-derivatives","ETHF0:USTF0",1769685203692,12.52996563,2941.0,2939.9,3.56486134]
["bitfinex-derivatives","ETHF0:USTF0",1769685205295,3.72696563,2941.0,2939.9,3.56486134]
["bitfinex-derivatives","ETHF0:USTF0",1769685206602,3.72696563,2941.0,2939.9,3.73519134]
["bitfinex-derivatives","ETHF0:USTF0",1769685207100,3.72696563,2941.0,2940.1,3.42118438]
["bitfinex-derivatives","ETHF0:USTF0",1769685208400,10.1902591,2941.1,2940.1,3.42118438]
["bitfinex-derivatives","ETHF0:USTF0",1769685208695,4.96479564,2941.3,2940.3,3.42118438]
["bitfinex-derivatives","ETHF0:USTF0",1769685208903,8.813,2941.2,2940.3,3.42118438]
["bitfinex-derivatives","ETHF0:USTF0",1769685209494,4.96479564,2941.3,2940.3,3.42118438]
["bitfinex-derivatives","ETHF0:USTF0",1769685210807,4.96479564,2941.3,2940.3,3.59149438]
["bitfinex-derivatives","ETHF0:USTF0",1769685211006,3.54791881,2941.0,2940.3,3.59149438]
["bitfinex-derivatives","ETHF0:USTF0",1769685213813,4.92808771,2941.2,2940.3,3.59149438]
["bitfinex-derivatives","ETHF0:USTF0",1769685214112,4.92809022,2941.2,2940.3,3.59149438]
["bitfinex-derivatives","ETHF0:USTF0",1769685214809,3.54791881,2941.1,2940.3,3.59149438]
["bitfinex-derivatives","ETHF0:USTF0",1769685215314,1.38017141,2941.0,2940.3,3.59149438]
["bitfinex-derivatives","ETHF0:USTF0",1769685215716,3.54791881,2941.3,2940.5,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685215910,3.54791881,2941.1,2940.5,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685216213,3.54791881,2940.9,2940.4,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769685217216,3.54791881,2940.9,2940.4,3.81470628]
["bitfinex-derivatives","ETHF0:USTF0",1769685217825,3.54791881,2941.1,2940.4,3.81470628]
["bitfinex-derivatives","ETHF0:USTF0",1769685224614,1.38017141,2941.2,2940.5,3.81470628]
["bitfinex-derivatives","ETHF0:USTF0",1769685225619,3.54791881,2941.3,2940.6,3.81469628]
["bitfinex-derivatives","ETHF0:USTF0",1769685226129,12.36436986,2941.5,2940.8,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685226327,3.55136986,2941.5,2940.8,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685226725,0.00345105,2941.5,2940.8,3.81468628]
["bitfinex-derivatives","ETHF0:USTF0",1769685228727,0.00345105,2941.5,2941.0,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685228926,3.54791881,2941.9,2941.0,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685229134,12.36491881,2941.9,2941.0,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685229933,12.36813562,2941.9,2941.0,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685230434,3.55113562,2941.9,2941.0,3.81467628]
["bitfinex-derivatives","ETHF0:USTF0",1769685230933,3.55113562,2941.9,2941.2,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685231126,0.00321681,2941.9,2941.2,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685231526,3.54791881,2942.2,2941.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769685231527,12.37091881,2942.2,2941.4,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685232032,4.92809022,2942.4,2941.6,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685232629,4.93198484,2942.4,2941.6,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685232830,13.75798484,2942.4,2941.6,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685233532,3.54791881,2942.3,2941.6,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685238036,0.00389462,2942.4,2941.6,3.64440628]
["bitfinex-derivatives","ETHF0:USTF0",1769685238532,3.5958022,2942.3,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769685238925,3.5958022,2942.3,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685241942,3.5958022,2942.1,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769685242427,1.38017141,2942.2,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685243735,4.97597361,2942.2,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685246238,3.5958022,2942.2,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685246642,4.97986823,2942.4,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685246838,13.83186823,2942.4,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685247946,3.59969682,2942.4,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685250246,0.00389462,2942.4,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685250639,3.59969682,2942.4,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685251945,0.00389462,2942.4,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685254847,3.59969682,2942.4,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685255247,3.59969682,2942.4,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769685256553,12.4588022,2942.3,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685257256,3.5958022,2942.2,2941.5,3.82100956]
["bitfinex-derivatives","ETHF0:USTF0",1769685258353,3.5958022,2942.2,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769685258652,8.868,2942.2,2941.3,3.65076956]
["bitfinex-derivatives","ETHF0:USTF0",1769685258846,3.5958022,2942.1,2941.3,3.65076956]
["bitfinex-derivatives","ETHF0:USTF0",1769685260756,3.5958022,2941.9,2941.0,3.65076956]
["bitfinex-derivatives","ETHF0:USTF0",1769685266150,3.59464772,2942.2,2941.0,3.65076956]
["bitfinex-derivatives","ETHF0:USTF0",1769685266350,12.45646194,2942.1,2941.0,3.65076956]
["bitfinex-derivatives","ETHF0:USTF0",1769685266550,12.46364772,2942.1,2941.0,3.65076956]
["bitfinex-derivatives","ETHF0:USTF0",1769685266857,3.59464772,2942.0,2941.0,3.65076956]
["bitfinex-derivatives","ETHF0:USTF0",1769685267850,12.46564772,2942.0,2941.0,3.65076956]
["bitfinex-derivatives","ETHF0:USTF0",1769685268955,3.59464772,2941.9,2941.0,3.65076956]
["bitfinex-derivatives","ETHF0:USTF0",1769685270162,3.59464772,2941.9,2940.9,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769685271356,3.59464772,2941.9,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685273068,3.58425945,2941.7,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685275461,3.58425945,2942.0,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685275669,8.886,2941.8,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685277470,8.889,2941.8,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685278970,3.58425945,2941.9,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685279169,12.47625945,2941.9,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685279966,3.58425945,2941.9,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685280169,12.47725945,2941.9,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685280770,3.58425945,2941.9,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685280971,12.47925945,2941.9,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685281770,3.58425945,2941.9,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685281973,12.47925945,2941.9,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685283273,3.58425945,2941.8,2940.9,3.68383645]
["bitfinex-derivatives","ETHF0:USTF0",1769685291884,3.58425945,2942.1,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685292088,12.50502413,2942.0,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685292387,12.50125945,2942.1,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685292683,3.58798794,2942.0,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685292887,12.50125945,2942.1,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685293088,3.58798808,2942.0,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685293282,12.50125945,2942.1,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685293481,3.58788625,2942.0,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685293682,12.50625945,2942.1,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685294178,3.58425945,2942.1,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685294380,12.50725945,2942.1,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685294986,3.58425945,2942.0,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685303802,30.4942372,2942.4,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685303803,3.64084957,2942.2,2941.1,3.51356645]
["bitfinex-derivatives","ETHF0:USTF0",1769685304096,3.64084957,2942.2,2941.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769685304302,3.64084957,2942.2,2941.3,3.64251362]
["bitfinex-derivatives","ETHF0:USTF0",1769685307100,3.64084957,2942.2,2941.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769685307308,3.64084957,2942.2,2941.2,3.81277362]
["bitfinex-derivatives","ETHF0:USTF0",1769685308807,3.64084957,2942.0,2941.0,3.64251362]
["bitfinex-derivatives","ETHF0:USTF0",1769685311713,3.64084957,2941.7,2940.6,3.81280362]
["bitfinex-derivatives","ETHF0:USTF0",1769685312004,3.64084957,2941.5,2940.6,3.81280362]
["bitfinex-derivatives","ETHF0:USTF0",1769685314911,3.64084957,2941.3,2940.6,3.81280362]
["bitfinex-derivatives","ETHF0:USTF0",1769685317320,3.64084957,2941.5,2940.6,3.81280362]
["bitfinex-derivatives","ETHF0:USTF0",1769685319521,3.64084957,2941.7,2940.6,3.81280362]
["bitfinex-derivatives","ETHF0:USTF0",1769685319714,3.64084957,2941.6,2940.6,3.81280362]
["bitfinex-derivatives","ETHF0:USTF0",1769685321623,3.64084957,2941.5,2940.6,3.81280362]
["bitfinex-derivatives","ETHF0:USTF0",1769685324221,3.64084957,2941.3,2940.6,3.81280362]
["bitfinex-derivatives","ETHF0:USTF0",1769685326825,3.64084957,2941.3,2940.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769685328430,8.943,2941.4,2940.6,3.77728543]
["bitfinex-derivatives","ETHF0:USTF0",1769685328631,12.39117284,2941.4,2940.6,3.77728543]
["bitfinex-derivatives","ETHF0:USTF0",1769685328931,3.44817284,2941.4,2940.6,3.77728543]
["bitfinex-derivatives","ETHF0:USTF0",1769685334226,8.954,2941.7,2940.7,3.41909541]
["bitfinex-derivatives","ETHF0:USTF0",1769685334431,3.37697878,2941.6,2940.7,3.41909541]
["bitfinex-derivatives","ETHF0:USTF0",1769685335537,3.37697878,2941.6,2940.6,3.58938541]
["bitfinex-derivatives","ETHF0:USTF0",1769685336241,3.37697878,2941.5,2940.6,3.58938541]
["bitfinex-derivatives","ETHF0:USTF0",1769685340434,2.0305733,2941.8,2940.6,3.58938541]
["bitfinex-derivatives","ETHF0:USTF0",1769685340628,15.95387743,2941.7,2940.6,3.58938541]
["bitfinex-derivatives","ETHF0:USTF0",1769685340833,12.34697878,2941.7,2940.6,3.58938541]
["bitfinex-derivatives","ETHF0:USTF0",1769685341139,3.37697878,2941.0,2940.1,3.41909541]
["bitfinex-derivatives","ETHF0:USTF0",1769685342130,3.37697878,2941.0,2940.1,3.58941541]
["bitfinex-derivatives","ETHF0:USTF0",1769685344334,1.840335,2941.4,2940.1,3.58941541]
["bitfinex-derivatives","ETHF0:USTF0",1769685344541,1.840335,2941.4,2939.9,0.00311088]
["bitfinex-derivatives","ETHF0:USTF0",1769685344542,3.37697878,2941.7,2940.5,3.41909541]
["bitfinex-derivatives","ETHF0:USTF0",1769685344740,6.98294737,2941.6,2940.5,3.41909541]
["bitfinex-derivatives","ETHF0:USTF0",1769685344935,3.37697878,2941.6,2940.5,3.41909541]
["bitfinex-derivatives","ETHF0:USTF0",1769685345747,3.37697878,2941.4,2940.5,3.41909541]
["bitfinex-derivatives","ETHF0:USTF0",1769685353247,8.963,2941.6,2940.5,3.41909541]
["bitfinex-derivatives","ETHF0:USTF0",1769685353454,12.33997878,2941.6,2940.5,3.41909541]
["bitfinex-derivatives","ETHF0:USTF0",1769685354163,3.37697878,2941.5,2940.5,3.41909541]
["bitfinex-derivatives","ETHF0:USTF0",1769685360767,3.41576678,2941.4,2940.5,3.41909541]
["bitfinex-derivatives","ETHF0:USTF0",1769685364074,3.41576678,2941.4,2940.3,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685365975,1.840335,2941.5,2940.3,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685366173,3.41576678,2941.7,2940.3,3.73883498]
["bitfinex-derivatives","ETHF0:USTF0",1769685366473,3.41576678,2941.5,2940.3,3.73883498]
["bitfinex-derivatives","ETHF0:USTF0",1769685369570,3.41576678,2941.4,2940.3,3.73883498]
["bitfinex-derivatives","ETHF0:USTF0",1769685372769,3.41576678,2941.4,2940.4,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769685372976,3.41576678,2941.4,2940.5,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685374678,5.44791914,2941.7,2940.5,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685374888,3.41576678,2941.5,2940.5,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685375983,12.39476678,2941.6,2940.7,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685376186,3.60311136,2941.5,2940.7,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685376388,12.39476678,2941.6,2940.7,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685376582,3.60308472,2941.5,2940.7,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685376788,12.39476678,2941.6,2940.7,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685377288,3.41576678,2941.5,2940.7,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685383793,5.44791914,2941.8,2940.7,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685383995,8.996,2941.9,2940.9,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685384887,12.41176678,2941.9,2940.9,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685385086,3.41576678,2941.9,2940.9,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685385287,12.41476678,2941.9,2940.9,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685387192,3.42741942,2941.8,2940.9,3.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1769685395208,3.67788183,2942.1,2940.9,3.73879498]
["bitfinex-derivatives","ETHF0:USTF0",1769685395507,3.67788183,2941.9,2940.9,3.73879498]
["bitfinex-derivatives","ETHF0:USTF0",1769685396009,3.67788183,2941.9,2940.9,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769685396410,3.67788183,2941.9,2940.7,3.38829158]
["bitfinex-derivatives","ETHF0:USTF0",1769685396613,3.67788183,2941.7,2940.4,3.55859158]
["bitfinex-derivatives","ETHF0:USTF0",1769685397903,3.67788183,2941.5,2940.4,3.55859158]
["bitfinex-derivatives","ETHF0:USTF0",1769685398100,3.67788183,2941.3,2940.4,3.55859158]
["bitfinex-derivatives","ETHF0:USTF0",1769685401602,3.67788183,2941.3,2940.2,3.38829158]
["bitfinex-derivatives","ETHF0:USTF0",1769685405115,3.67788183,2941.3,2940.2,3.55860158]
["bitfinex-derivatives","ETHF0:USTF0",1769685405416,12.70588183,2941.3,2940.2,3.55860158]
["bitfinex-derivatives","ETHF0:USTF0",1769685405809,12.70588183,2941.3,2940.4,3.38829158]
["bitfinex-derivatives","ETHF0:USTF0",1769685406015,12.70688183,2941.3,2940.4,3.38829158]
["bitfinex-derivatives","ETHF0:USTF0",1769685406315,3.67788183,2941.2,2940.4,3.38829158]
["bitfinex-derivatives","ETHF0:USTF0",1769685408216,5.51850798,2941.2,2939.9,0.00311088]
["bitfinex-derivatives","ETHF0:USTF0",1769685408412,3.67788183,2941.1,2939.9,0.00311088]
["bitfinex-derivatives","ETHF0:USTF0",1769685412112,3.67788183,2940.9,2939.9,0.00311088]
["bitfinex-derivatives","ETHF0:USTF0",1769685414219,7.08288183,2940.9,2939.9,0.00311088]
["bitfinex-derivatives","ETHF0:USTF0",1769685414418,3.67788183,2940.8,2939.9,0.00311088]
["bitfinex-derivatives","ETHF0:USTF0",1769685415820,3.67788183,2940.8,2937.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769685416026,11.06115236,2941.3,2934.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769685416027,0.17054,2936.3,2934.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769685416323,0.17054,2936.3,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769685416324,1.84062615,2935.7,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769685416520,30.13448742,2935.0,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769685416720,2.00859035,2934.4,2933.7,12.23251119]
["bitfinex-derivatives","ETHF0:USTF0",1769685416919,16.2015564,2934.3,2932.3,1.84062615]
["bitfinex-derivatives","ETHF0:USTF0",1769685417123,7.1285564,2934.2,2933.3,21.75313035]
["bitfinex-derivatives","ETHF0:USTF0",1769685417325,5.11996605,2934.1,2934.0,20.39564154]
["bitfinex-derivatives","ETHF0:USTF0",1769685417527,7.1285564,2934.1,2933.4,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1769685417727,2.00859035,2933.9,2931.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769685417940,2.00859035,2933.8,2933.2,3.74448206]
["bitfinex-derivatives","ETHF0:USTF0",1769685418233,2.00881759,2934.7,2932.7,0.03399292]
["bitfinex-derivatives","ETHF0:USTF0",1769685418234,2.00881759,2934.7,2933.4,3.74448206]
["bitfinex-derivatives","ETHF0:USTF0",1769685419531,2.00881759,2934.7,2933.6,3.74448206]
["bitfinex-derivatives","ETHF0:USTF0",1769685419734,14.00881759,2934.7,2933.6,3.74448206]
["bitfinex-derivatives","ETHF0:USTF0",1769685420532,2.00881759,2934.7,2933.6,3.74448206]
["bitfinex-derivatives","ETHF0:USTF0",1769685420730,0.0043884,2935.0,2933.6,3.74448206]
["bitfinex-derivatives","ETHF0:USTF0",1769685420731,3.62524081,2935.9,2933.7,3.71822089]
["bitfinex-derivatives","ETHF0:USTF0",1769685420929,12.0,2935.8,2933.7,3.71822089]
["bitfinex-derivatives","ETHF0:USTF0",1769685421535,14.2270584,2935.8,2933.7,3.71822089]
["bitfinex-derivatives","ETHF0:USTF0",1769685421730,14.23029763,2935.8,2933.7,3.71822089]
["bitfinex-derivatives","ETHF0:USTF0",1769685422034,2.2270584,2935.7,2933.7,3.71822089]
["bitfinex-derivatives","ETHF0:USTF0",1769685422431,12.0,2935.6,2933.7,3.71822089]
["bitfinex-derivatives","ETHF0:USTF0",1769685424537,12.0,2935.6,2933.9,3.71822089]
["bitfinex-derivatives","ETHF0:USTF0",1769685424935,12.0,2935.6,2934.1,3.71822089]
["bitfinex-derivatives","ETHF0:USTF0",1769685426737,3.2455044,2935.5,2934.1,3.71822089]
["bitfinex-derivatives","ETHF0:USTF0",1769685426936,3.2455044,2935.5,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769685426937,3.56622576,2933.6,2931.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769685427136,3.56622576,2933.4,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769685427444,3.56622576,2932.2,2929.7,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1769685427738,3.73701576,2932.0,2929.7,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1769685427936,3.56974112,2932.0,2929.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1769685428137,15.53622576,2931.9,2929.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1769685428333,3.56622576,2931.7,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769685428535,11.97,2931.9,2929.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1769685428734,11.97,2931.9,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769685428928,11.97,2931.9,2930.4,3.71822089]
["bitfinex-derivatives","ETHF0:USTF0",1769685429128,11.97,2931.9,2930.4,3.88910089]
["bitfinex-derivatives","ETHF0:USTF0",1769685429740,3.56622576,2931.8,2930.4,3.88910089]
["bitfinex-derivatives","ETHF0:USTF0",1769685429939,11.97,2931.9,2930.4,3.88910089]
["bitfinex-derivatives","ETHF0:USTF0",1769685430135,11.97,2931.9,2929.7,0.03785645]
["bitfinex-derivatives","ETHF0:USTF0",1769685430136,3.56622576,2931.8,2929.7,0.03785645]
["bitfinex-derivatives","ETHF0:USTF0",1769685430338,11.97,2931.9,2930.3,3.88911089]
["bitfinex-derivatives","ETHF0:USTF0",1769685430634,11.97,2931.9,2930.5,3.71822089]
["bitfinex-derivatives","ETHF0:USTF0",1769685432343,11.97,2931.9,2930.5,3.88910089]
["bitfinex-derivatives","ETHF0:USTF0",1769685432537,11.97,2931.8,2930.5,3.00010089]
["bitfinex-derivatives","ETHF0:USTF0",1769685432835,11.97,2931.8,2930.5,0.05937417]
["bitfinex-derivatives","ETHF0:USTF0",1769685433838,11.97,2932.0,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685434043,5.79742924,2932.0,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685434734,5.79742924,2932.0,2931.3,3.42436343]
["bitfinex-derivatives","ETHF0:USTF0",1769685434935,5.80064645,2932.0,2931.3,3.42436343]
["bitfinex-derivatives","ETHF0:USTF0",1769685436039,5.80064645,2932.0,2931.3,3.59519343]
["bitfinex-derivatives","ETHF0:USTF0",1769685436240,5.80064645,2932.0,2931.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1769685436441,4.68076638,2932.0,2931.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1769685436743,8.24699214,2932.0,2931.4,16.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769685436945,4.68076638,2932.0,2931.4,16.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769685438941,8.24699214,2932.0,2931.4,16.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769685439539,3.56622576,2931.9,2930.5,0.05937417]
["bitfinex-derivatives","ETHF0:USTF0",1769685439740,3.56622576,2931.9,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769685439947,4.67754917,2931.8,2931.0,16.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769685440151,4.67754917,2931.8,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685440540,4.67754917,2931.8,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685440740,4.67754917,2931.8,2931.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769685441340,8.24377493,2931.8,2931.0,19.42268343]
["bitfinex-derivatives","ETHF0:USTF0",1769685441550,3.56622576,2931.7,2930.5,0.05937417]
["bitfinex-derivatives","ETHF0:USTF0",1769685441753,3.56622576,2931.7,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769685441946,3.56622576,2931.5,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769685442150,3.56622576,2931.5,2931.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1769685442442,3.56622576,2931.3,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769685442747,3.56622576,2931.3,2930.2,3.44305455]
["bitfinex-derivatives","ETHF0:USTF0",1769685442942,4.67754917,2931.2,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769685443144,4.67754917,2931.2,2930.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769685443541,4.67754917,2931.2,2930.9,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685443746,2.94208917,2931.2,2930.9,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685444050,3.56622576,2932.1,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769685444244,4.01745441,2933.1,2931.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769685444445,5.05313851,2933.0,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685444641,5.05313851,2932.9,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685444843,5.05313851,2932.8,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685445045,5.05313851,2932.7,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685445248,5.05313851,2932.6,2931.5,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685445456,9.07059292,2932.5,2931.5,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685445645,9.07059292,2932.4,2931.5,15.27082]
["bitfinex-derivatives","ETHF0:USTF0",1769685445845,6.02549778,2933.0,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685445846,4.7081748,2932.3,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685446146,3.56415115,2932.7,2932.1,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1769685446352,3.56415115,2932.7,2931.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1769685447346,3.56415115,2932.7,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685448248,30.02983242,2932.6,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685448455,29.68375242,2932.6,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685448651,3.56415115,2932.7,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685448846,3.56415115,2933.0,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685449644,3.56415115,2932.9,2931.6,0.00361665]
["bitfinex-derivatives","ETHF0:USTF0",1769685449846,3.56415115,2932.9,2931.6,0.17442665]
["bitfinex-derivatives","ETHF0:USTF0",1769685450046,8.58562702,2932.8,2931.6,0.17442665]
["bitfinex-derivatives","ETHF0:USTF0",1769685450249,3.56415115,2932.7,2931.6,0.17442665]
["bitfinex-derivatives","ETHF0:USTF0",1769685450751,3.56415115,2932.7,2931.6,0.00361665]
["bitfinex-derivatives","ETHF0:USTF0",1769685451351,3.73430696,2932.5,2931.6,0.00361665]
["bitfinex-derivatives","ETHF0:USTF0",1769685452559,3.73430696,2932.5,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769685454154,3.73430696,2932.4,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769685455150,6.02549778,2932.8,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685455151,3.73430696,2932.1,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685455354,3.73430696,2931.9,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685455553,8.75578283,2931.9,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685455751,3.73430696,2931.8,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685456156,5.02147587,2931.6,2931.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1769685456456,3.73430696,2931.5,2930.6,1.35357216]
["bitfinex-derivatives","ETHF0:USTF0",1769685456661,3.73430696,2931.5,2930.2,3.55796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685456860,3.73430696,2931.4,2930.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769685457358,3.73430696,2931.4,2930.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685457548,3.73430696,2931.3,2929.9,3.55796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685457750,3.73430696,2931.3,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769685457957,3.73430696,2931.1,2930.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685458259,2.99515696,2930.9,2930.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685458453,2.99515696,2930.9,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769685458454,2.65234696,2930.9,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769685458658,2.65513123,2930.9,2930.5,0.17393842]
["bitfinex-derivatives","ETHF0:USTF0",1769685458858,2.30706123,2930.9,2930.5,0.17393842]
["bitfinex-derivatives","ETHF0:USTF0",1769685459366,2.30706123,2930.9,2930.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685459655,0.00278427,2930.9,2930.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685460066,5.02147587,2931.4,2930.6,9.65796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685460649,5.02147587,2931.5,2930.6,9.65796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685461063,5.02489898,2931.5,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769685461360,3.11e-06,2931.5,2930.7,3.55796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685461563,3.11e-06,2931.5,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685461758,6.02549778,2931.9,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685461759,5.02147587,2931.7,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685462757,5.02535416,2931.7,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685462966,0.00387829,2931.7,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685463458,3.73430696,2931.5,2930.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685463660,3.73430696,2931.2,2929.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769685463858,8.75578283,2931.1,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769685464059,3.73430696,2930.9,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769685464259,3.73430696,2930.9,2930.1,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1769685464665,3.73430696,2930.9,2930.1,6.27434269]
["bitfinex-derivatives","ETHF0:USTF0",1769685464964,3.73430696,2930.9,2930.1,0.17434269]
["bitfinex-derivatives","ETHF0:USTF0",1769685465764,3.73430696,2930.6,2929.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685465961,3.73430696,2930.3,2929.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769685466154,4.03418983,2930.4,2929.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769685466155,3.73430696,2930.4,2929.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769685466360,3.73430696,2930.0,2928.7,3.59296192]
["bitfinex-derivatives","ETHF0:USTF0",1769685466555,3.73430696,2929.7,2928.7,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1769685466769,3.73430696,2929.7,2928.7,0.03924922]
["bitfinex-derivatives","ETHF0:USTF0",1769685467065,3.73430696,2929.7,2928.7,3.59721114]
["bitfinex-derivatives","ETHF0:USTF0",1769685468162,4.03418983,2930.0,2928.9,3.55796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685468462,3.73430696,2930.1,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769685468660,3.73430696,2930.1,2929.1,3.55796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685468862,3.73430696,2930.4,2929.1,3.55796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685469972,3.73430696,2930.7,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685470173,4.38882308,2930.6,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685470364,4.38882308,2930.5,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685470563,4.38882308,2930.4,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685470868,3.73430696,2930.7,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685471066,3.73430696,2930.5,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685471262,2.62633766,2930.4,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769685471474,3.73430696,2930.8,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769685472070,3.73430696,2930.8,2929.6,3.55796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685472071,3.39120696,2930.8,2929.6,3.55796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685472372,4.02201525,2931.4,2930.1,3.55796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685472559,4.02201525,2931.5,2930.1,3.55796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685472765,4.02201525,2931.5,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769685472968,4.02201525,2931.6,2930.1,3.55796192]
["bitfinex-derivatives","ETHF0:USTF0",1769685473162,4.02589354,2931.7,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769685473375,0.00387829,2931.7,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769685474164,3.73430696,2931.6,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769685474764,3.73430696,2931.6,2930.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769685474963,0.00387829,2931.7,2930.8,3.73189365]
["bitfinex-derivatives","ETHF0:USTF0",1769685475474,0.00387829,2931.7,2930.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769685476070,3.47313709,2932.3,2931.1,3.5406416]
["bitfinex-derivatives","ETHF0:USTF0",1769685476979,3.4772271,2932.3,2931.1,3.5406416]
["bitfinex-derivatives","ETHF0:USTF0",1769685477178,3.4772271,2932.3,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769685482285,0.00409001,2932.3,2931.5,3.5406416]
["bitfinex-derivatives","ETHF0:USTF0",1769685482492,1e-08,2932.3,2931.5,3.5406416]
["bitfinex-derivatives","ETHF0:USTF0",1769685482694,1e-08,2932.3,2932.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769685482988,3.47313709,2932.7,2932.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769685483793,3.47645499,2932.7,2932.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769685486585,0.0033179,2932.7,2932.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769685486787,3.47313709,2933.0,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769685487590,3.47313709,2933.8,2932.1,3.5406416]
["bitfinex-derivatives","ETHF0:USTF0",1769685487789,3.47593518,2933.8,2932.3,3.5406416]
["bitfinex-derivatives","ETHF0:USTF0",1769685487984,3.47593518,2933.8,2932.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769685488796,3.47593518,2933.8,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685489105,3.47593518,2933.8,2932.9,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769685489302,3.47593518,2933.8,2932.9,0.17460503]
["bitfinex-derivatives","ETHF0:USTF0",1769685492600,3.47593518,2933.8,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769685493902,3.47313709,2933.6,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685494103,3.47313709,2933.5,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685495015,3.47313709,2933.5,2932.1,0.17391565]
["bitfinex-derivatives","ETHF0:USTF0",1769685495995,3.47313709,2933.3,2932.1,0.17391565]
["bitfinex-derivatives","ETHF0:USTF0",1769685496403,3.47313709,2933.1,2931.5,3.7114616]
["bitfinex-derivatives","ETHF0:USTF0",1769685496706,3.47313709,2933.1,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769685497311,3.47313709,2932.9,2931.7,0.17505249]
["bitfinex-derivatives","ETHF0:USTF0",1769685498205,3.47313709,2932.9,2929.7,3.5406416]
["bitfinex-derivatives","ETHF0:USTF0",1769685498401,3.42285692,2932.9,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685499004,4.20162711,2932.8,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769685499197,4.20162711,2932.7,2931.1,0.17336142]
["bitfinex-derivatives","ETHF0:USTF0",1769685499398,16.66462711,2932.6,2931.1,0.17336142]
["bitfinex-derivatives","ETHF0:USTF0",1769685499703,2.01361844,2932.5,2931.1,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1769685499912,13.25462711,2932.4,2931.1,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1769685500204,4.20688097,2932.3,2931.1,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1769685500396,3.47313709,2932.3,2931.1,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1769685500906,3.47313709,2932.1,2931.1,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1769685501102,3.47313709,2932.1,2930.5,3.5406416]
["bitfinex-derivatives","ETHF0:USTF0",1769685501310,3.47313709,2931.9,2930.5,3.7115116]
["bitfinex-derivatives","ETHF0:USTF0",1769685502106,3.47313709,2931.9,2930.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769685502412,3.47313709,2931.7,2930.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769685502611,3.47626736,2931.7,2930.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769685506513,3.73677553,2931.2,2929.7,3.37846035]
["bitfinex-derivatives","ETHF0:USTF0",1769685506708,3.73677553,2931.0,2929.7,3.37846035]
["bitfinex-derivatives","ETHF0:USTF0",1769685507613,3.73677553,2931.0,2930.0,3.54937035]
["bitfinex-derivatives","ETHF0:USTF0",1769685508200,3.73677553,2931.0,2929.7,0.00278448]
["bitfinex-derivatives","ETHF0:USTF0",1769685509815,3.73677553,2931.0,2929.7,0.17370448]
["bitfinex-derivatives","ETHF0:USTF0",1769685510011,3.73677553,2931.0,2929.7,3.55216483]
["bitfinex-derivatives","ETHF0:USTF0",1769685510316,3.73677553,2931.0,2929.8,3.54938035]
["bitfinex-derivatives","ETHF0:USTF0",1769685510815,3.73677553,2931.0,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769685511912,3.73677553,2931.0,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769685512615,3.73677553,2931.0,2929.7,0.00278448]
["bitfinex-derivatives","ETHF0:USTF0",1769685513410,3.70321274,2930.7,2928.7,3.48296162]
["bitfinex-derivatives","ETHF0:USTF0",1769685513613,2.003,2930.6,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769685513806,3.70321274,2930.5,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769685514208,3.70321274,2930.5,2929.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685514407,3.70321274,2930.5,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769685517010,3.70321274,2930.5,2929.6,3.61889162]
["bitfinex-derivatives","ETHF0:USTF0",1769685517210,3.70321274,2931.1,2929.7,3.61888162]
["bitfinex-derivatives","ETHF0:USTF0",1769685517624,3.70321274,2931.1,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685518012,3.70321274,2931.1,2929.3,0.00427462]
["bitfinex-derivatives","ETHF0:USTF0",1769685518212,3.70321274,2930.9,2929.3,0.00427462]
["bitfinex-derivatives","ETHF0:USTF0",1769685518519,3.70321274,2930.7,2929.3,0.00427462]
["bitfinex-derivatives","ETHF0:USTF0",1769685519214,3.70321274,2930.7,2929.3,0.17522462]
["bitfinex-derivatives","ETHF0:USTF0",1769685519920,3.70321274,2930.7,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685520112,3.70321274,2930.6,2929.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769685521119,3.70321274,2930.6,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685521414,2.01361844,2931.3,2930.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769685521615,7.90486227,2931.2,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769685521816,3.70321274,2931.2,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769685522207,3.70321274,2931.2,2930.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769685522407,3.70321274,2931.6,2930.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769685523813,3.70321274,2931.6,2930.4,3.44796162]
["bitfinex-derivatives","ETHF0:USTF0",1769685524119,3.70321274,2931.6,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769685525217,0.00313027,2931.7,2930.6,3.44796162]
["bitfinex-derivatives","ETHF0:USTF0",1769685525515,0.00313027,2931.7,2931.1,3.61880162]
["bitfinex-derivatives","ETHF0:USTF0",1769685525721,3.70321274,2932.2,2931.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769685525913,4.22134626,2932.1,2931.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769685526114,3.70321274,2932.2,2931.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769685526314,4.22394443,2932.1,2931.3,3.61879162]
["bitfinex-derivatives","ETHF0:USTF0",1769685526514,3.70321274,2932.2,2931.3,3.61879162]
["bitfinex-derivatives","ETHF0:USTF0",1769685526716,0.00268776,2932.2,2931.3,3.61879162]
["bitfinex-derivatives","ETHF0:USTF0",1769685526916,4.22396001,2932.1,2931.3,3.61879162]
["bitfinex-derivatives","ETHF0:USTF0",1769685527119,0.00268776,2932.2,2931.3,3.61879162]
["bitfinex-derivatives","ETHF0:USTF0",1769685530125,0.00268776,2932.2,2931.5,3.44796162]
["bitfinex-derivatives","ETHF0:USTF0",1769685530426,0.00268776,2932.2,2931.5,3.45195363]
["bitfinex-derivatives","ETHF0:USTF0",1769685531824,0.00268776,2932.2,2931.6,3.44796162]
["bitfinex-derivatives","ETHF0:USTF0",1769685532020,3.70321274,2932.5,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769685532918,3.70725332,2932.5,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769685535830,0.00404058,2932.5,2931.8,3.72303807]
["bitfinex-derivatives","ETHF0:USTF0",1769685540835,0.00404058,2932.5,2931.9,3.72303807]
["bitfinex-derivatives","ETHF0:USTF0",1769685541734,0.00404058,2932.5,2931.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769685542136,0.00404058,2932.5,2931.9,3.72303807]
["bitfinex-derivatives","ETHF0:USTF0",1769685542434,0.00404058,2932.5,2931.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769685543129,3.40897383,2932.5,2931.5,3.55623008]
["bitfinex-derivatives","ETHF0:USTF0",1769685543335,0.00404058,2932.5,2931.5,3.55623008]
["bitfinex-derivatives","ETHF0:USTF0",1769685543725,0.00404058,2932.5,2931.6,3.72304807]
["bitfinex-derivatives","ETHF0:USTF0",1769685544132,0.00404058,2932.5,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769685544436,0.00404058,2932.5,2931.7,3.72304807]
["bitfinex-derivatives","ETHF0:USTF0",1769685545123,0.00404058,2932.5,2931.8,3.72303807]
["bitfinex-derivatives","ETHF0:USTF0",1769685545536,0.00404058,2932.5,2932.0,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685545834,0.00404058,2932.5,2931.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769685547438,0.00404058,2932.5,2932.1,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685547937,3.40493325,2933.3,2932.1,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685548134,7.60910585,2933.2,2932.1,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685548433,4.20637951,2933.1,2932.1,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685548640,3.40493325,2933.0,2932.1,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685548838,3.40853315,2933.0,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769685549637,3.40853315,2933.0,2932.0,3.72302807]
["bitfinex-derivatives","ETHF0:USTF0",1769685549839,3.40853315,2933.0,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685550034,0.0035999,2933.0,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769685550240,0.0035999,2933.0,2932.3,3.72300807]
["bitfinex-derivatives","ETHF0:USTF0",1769685552733,0.0035999,2933.0,2932.5,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685553042,30.17755302,2933.5,2932.5,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685553043,2.01361844,2933.5,2932.5,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685553240,2.01361844,2933.6,2932.5,3.72299807]
["bitfinex-derivatives","ETHF0:USTF0",1769685553834,2.0171768,2933.6,2932.5,3.72299807]
["bitfinex-derivatives","ETHF0:USTF0",1769685554230,4.22045994,2933.5,2932.7,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685554832,4.22045994,2933.5,2932.7,3.72298807]
["bitfinex-derivatives","ETHF0:USTF0",1769685558644,3.40493325,2933.3,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685558846,3.40493325,2933.1,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685559049,3.40493325,2932.9,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685559244,3.40493325,2932.7,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685559542,3.40493325,2932.7,2931.5,0.00399201]
["bitfinex-derivatives","ETHF0:USTF0",1769685559846,2.01361844,2933.0,2931.5,0.00399201]
["bitfinex-derivatives","ETHF0:USTF0",1769685560246,9.64201717,2933.0,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685560446,7.62839873,2932.9,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685560746,7.62839873,2932.8,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685560947,4.22346548,2932.7,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769685562043,2.01361844,2933.0,2932.1,3.72301807]
["bitfinex-derivatives","ETHF0:USTF0",1769685562248,3.40493325,2933.1,2932.3,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685562549,2.01361844,2933.4,2932.3,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685562743,4.223684,2933.4,2932.6,3.72299807]
["bitfinex-derivatives","ETHF0:USTF0",1769685563052,4.223684,2933.3,2932.6,3.72299807]
["bitfinex-derivatives","ETHF0:USTF0",1769685563348,4.2237217,2933.2,2932.6,3.72299807]
["bitfinex-derivatives","ETHF0:USTF0",1769685563549,2.01361844,2933.5,2932.6,3.72299807]
["bitfinex-derivatives","ETHF0:USTF0",1769685564352,5.41855169,2933.5,2932.6,3.72299807]
["bitfinex-derivatives","ETHF0:USTF0",1769685564653,4.22372421,2933.4,2932.6,3.72299807]
["bitfinex-derivatives","ETHF0:USTF0",1769685564955,4.22372421,2933.4,2932.8,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685565144,0.00355836,2933.6,2932.8,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685565449,4.20501454,2933.5,2932.8,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685565651,0.00355836,2933.6,2932.8,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685565849,4.2054003,2933.5,2932.8,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685566049,0.00355836,2933.6,2932.8,3.55223807]
["bitfinex-derivatives","ETHF0:USTF0",1769685568547,3.72276195,2933.4,2932.4,3.45922104]
["bitfinex-derivatives","ETHF0:USTF0",1769685568747,4.20336941,2933.3,2932.4,3.45922104]
["bitfinex-derivatives","ETHF0:USTF0",1769685569053,3.72276195,2933.4,2932.4,3.45922104]
["bitfinex-derivatives","ETHF0:USTF0",1769685569253,4.20349568,2933.3,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685569550,3.72276195,2933.4,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685569753,4.20358657,2933.3,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685569954,3.72276195,2933.4,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685570142,4.2035859,2933.3,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685570343,3.72276195,2933.4,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685572154,4.19371545,2933.3,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685572354,3.72276195,2933.4,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685574252,4.19493377,2933.3,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685574452,3.72276195,2933.4,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685574660,4.19492287,2933.3,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685574859,3.72276195,2933.4,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685575054,4.19492298,2933.3,2932.4,3.62999104]
["bitfinex-derivatives","ETHF0:USTF0",1769685575255,3.72276195,2933.4,2932.6,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685575456,4.19599073,2933.3,2932.6,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685575654,2.0171768,2933.6,2932.6,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685575954,4.17651081,2933.5,2932.6,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685576156,7.69781526,2933.4,2932.6,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685576457,3.52130445,2933.4,2932.6,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685576846,3.52130445,2933.4,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685577052,3.52130445,2933.2,2932.3,3.87633848]
["bitfinex-derivatives","ETHF0:USTF0",1769685578661,3.52130445,2933.2,2932.4,3.87633848]
["bitfinex-derivatives","ETHF0:USTF0",1769685580555,3.52130445,2933.5,2932.4,3.87633848]
["bitfinex-derivatives","ETHF0:USTF0",1769685580855,7.70012045,2933.4,2932.4,3.87633848]
["bitfinex-derivatives","ETHF0:USTF0",1769685581050,4.178816,2933.3,2932.5,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685581256,2.0171768,2933.6,2931.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769685581257,0.00355836,2933.6,2932.8,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685581761,0.00355836,2933.6,2932.8,3.87630848]
["bitfinex-derivatives","ETHF0:USTF0",1769685581965,0.00355836,2933.6,2933.0,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685582161,0.00355836,2933.6,2933.0,3.87629848]
["bitfinex-derivatives","ETHF0:USTF0",1769685582355,3.52130445,2934.1,2933.2,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685582558,4.17987824,2934.0,2933.2,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685582754,5.53492289,2934.3,2933.2,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685582956,3.52130445,2934.1,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769685583362,3.52437399,2934.1,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769685584253,3.52437399,2934.1,2933.2,3.87628848]
["bitfinex-derivatives","ETHF0:USTF0",1769685585263,3.52437399,2934.1,2932.9,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685585859,7.69799479,2934.0,2932.9,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685586061,4.17669034,2933.9,2932.9,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685586259,3.52130445,2934.0,2932.9,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685586458,7.69736638,2933.9,2932.9,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685586665,3.52130445,2933.9,2932.9,3.70556848]
["bitfinex-derivatives","ETHF0:USTF0",1769685588770,3.52130445,2933.9,2932.9,3.87630848]
["bitfinex-derivatives","ETHF0:USTF0",1769685589568,1.85028147,2933.6,2932.9,3.87630848]
["bitfinex-derivatives","ETHF0:USTF0",1769685590555,1.85028147,2933.6,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769685590556,1.85028147,2933.9,2933.1,3.87629848]
["bitfinex-derivatives","ETHF0:USTF0",1769685590756,1.85028147,2933.9,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769685591067,0.00306954,2934.1,2933.3,3.87627848]
["bitfinex-derivatives","ETHF0:USTF0",1769685591460,0.00306954,2934.1,2933.4,3.87627848]
["bitfinex-derivatives","ETHF0:USTF0",1769685591660,1.85028147,2933.6,2932.1,1.85028147]
["bitfinex-derivatives","ETHF0:USTF0",1769685591864,1.85028147,2933.6,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769685592064,1.85028147,2933.6,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769685593766,1.85028147,2933.6,2933.1,3.18080788]
["bitfinex-derivatives","ETHF0:USTF0",1769685594271,5.37158592,2933.6,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769685594866,1.85028147,2933.6,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769685595067,1.85028147,2933.6,2933.1,3.1266852]
["bitfinex-derivatives","ETHF0:USTF0",1769685595371,3.52130445,2933.8,2933.1,3.1266852]
["bitfinex-derivatives","ETHF0:USTF0",1769685595568,1.85028147,2933.9,2933.1,3.1266852]
["bitfinex-derivatives","ETHF0:USTF0",1769685599277,1.85028147,2933.9,2933.2,3.08217291]
["bitfinex-derivatives","ETHF0:USTF0",1769685600678,3.58191959,2933.8,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769685602983,3.58498913,2934.1,2933.2,3.07161713]
["bitfinex-derivatives","ETHF0:USTF0",1769685604687,3.58498913,2934.1,2932.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769685604688,5.43220106,2933.3,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685607483,3.58191959,2933.3,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685607785,3.58191959,2933.3,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685608083,1.85028147,2933.5,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769685608683,3.58191959,2933.6,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769685609884,3.75267959,2932.6,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769685610081,1.85028147,2930.9,2929.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1769685610286,1.85028147,2930.9,2929.4,1.85028147]
["bitfinex-derivatives","ETHF0:USTF0",1769685610287,1.85028147,2930.9,2929.1,8.66636723]
["bitfinex-derivatives","ETHF0:USTF0",1769685610483,1.85028147,2930.9,2929.4,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1769685610685,4.98041024,2931.3,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769685610881,4.98459302,2931.3,2929.9,0.17517357]
["bitfinex-derivatives","ETHF0:USTF0",1769685611077,3.58191959,2931.2,2929.9,0.17517357]
["bitfinex-derivatives","ETHF0:USTF0",1769685612188,0.00418278,2931.3,2930.0,3.85464336]
["bitfinex-derivatives","ETHF0:USTF0",1769685612987,0.00418278,2931.3,2930.0,3.68373336]
["bitfinex-derivatives","ETHF0:USTF0",1769685613179,3.58610237,2931.3,2929.9,0.00426357]
["bitfinex-derivatives","ETHF0:USTF0",1769685614285,3.58610237,2931.3,2929.9,3.68799693]
["bitfinex-derivatives","ETHF0:USTF0",1769685618589,3.58610237,2931.3,2930.0,3.85464336]
["bitfinex-derivatives","ETHF0:USTF0",1769685622488,3.58610237,2931.3,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769685622692,0.00418278,2931.3,2930.2,3.68373336]
["bitfinex-derivatives","ETHF0:USTF0",1769685623193,0.00418278,2931.3,2930.4,3.68373336]
["bitfinex-derivatives","ETHF0:USTF0",1769685623392,0.00418278,2931.3,2930.5,3.85461336]
["bitfinex-derivatives","ETHF0:USTF0",1769685623894,0.00418278,2931.3,2930.7,3.68373336]
["bitfinex-derivatives","ETHF0:USTF0",1769685624086,3.58191959,2931.1,2928.9,3.68373336]
["bitfinex-derivatives","ETHF0:USTF0",1769685624289,3.58191959,2930.3,2928.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769685624597,3.58191959,2930.3,2928.4,3.85473336]
["bitfinex-derivatives","ETHF0:USTF0",1769685625295,3.58191959,2930.3,2928.6,3.58971028]
["bitfinex-derivatives","ETHF0:USTF0",1769685625798,3.58191959,2930.3,2928.6,3.76070028]
["bitfinex-derivatives","ETHF0:USTF0",1769685625988,3.58191959,2930.3,2928.8,3.58971028]
["bitfinex-derivatives","ETHF0:USTF0",1769685626195,3.58191959,2930.3,2928.8,3.76069028]
["bitfinex-derivatives","ETHF0:USTF0",1769685626800,3.58191959,2930.3,2929.3,0.03926357]
["bitfinex-derivatives","ETHF0:USTF0",1769685626991,3.58191959,2930.3,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685627195,3.52252227,2930.3,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685627493,2.13252227,2930.3,2929.9,0.03926357]
["bitfinex-derivatives","ETHF0:USTF0",1769685627698,0.17081,2931.8,2930.0,0.03926357]
["bitfinex-derivatives","ETHF0:USTF0",1769685627894,0.17081,2931.8,2929.8,3.58971028]
["bitfinex-derivatives","ETHF0:USTF0",1769685628294,2.19447038,2931.8,2929.8,3.58971028]
["bitfinex-derivatives","ETHF0:USTF0",1769685628601,0.17081,2931.8,2929.8,3.76063028]
["bitfinex-derivatives","ETHF0:USTF0",1769685628899,2.02366038,2931.9,2930.0,3.58971028]
["bitfinex-derivatives","ETHF0:USTF0",1769685629499,2.60959626,2931.3,2930.0,3.58971028]
["bitfinex-derivatives","ETHF0:USTF0",1769685632702,2.60959626,2931.3,2930.2,3.45408242]
["bitfinex-derivatives","ETHF0:USTF0",1769685633401,2.60959626,2931.3,2930.2,3.62498242]
["bitfinex-derivatives","ETHF0:USTF0",1769685633804,2.60959626,2931.3,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769685634712,2.60959626,2931.3,2930.2,3.62498242]
["bitfinex-derivatives","ETHF0:USTF0",1769685634998,0.00418278,2931.3,2930.7,3.45408242]
["bitfinex-derivatives","ETHF0:USTF0",1769685635300,2.55187366,2931.8,2930.7,3.62818322]
["bitfinex-derivatives","ETHF0:USTF0",1769685635602,2.55187366,2931.8,2930.8,3.62494242]
["bitfinex-derivatives","ETHF0:USTF0",1769685635603,4.30151148,2931.7,2930.8,3.62494242]
["bitfinex-derivatives","ETHF0:USTF0",1769685635794,2.55187366,2931.8,2930.8,3.62494242]
["bitfinex-derivatives","ETHF0:USTF0",1769685635994,4.30151176,2931.7,2930.8,3.62494242]
["bitfinex-derivatives","ETHF0:USTF0",1769685636202,0.00416036,2931.7,2930.8,3.62494242]
["bitfinex-derivatives","ETHF0:USTF0",1769685636394,4.30637354,2931.6,2930.8,3.62494242]
["bitfinex-derivatives","ETHF0:USTF0",1769685636594,0.00416036,2931.7,2930.8,3.62494242]
["bitfinex-derivatives","ETHF0:USTF0",1769685636794,4.30636964,2931.6,2930.8,3.62494242]
["bitfinex-derivatives","ETHF0:USTF0",1769685636991,0.00416036,2931.7,2930.8,3.62494242]
["bitfinex-derivatives","ETHF0:USTF0",1769685637195,4.30640649,2931.6,2930.8,3.66420599]
["bitfinex-derivatives","ETHF0:USTF0",1769685637500,4.30640649,2931.5,2930.9,3.62493242]
["bitfinex-derivatives","ETHF0:USTF0",1769685637701,0.00416036,2931.7,2930.9,3.62493242]
["bitfinex-derivatives","ETHF0:USTF0",1769685637903,4.3124357,2931.6,2930.9,3.62493242]
["bitfinex-derivatives","ETHF0:USTF0",1769685638201,0.00416036,2931.7,2931.1,3.45408242]
["bitfinex-derivatives","ETHF0:USTF0",1769685638505,0.00416036,2931.7,2931.1,3.62492242]
["bitfinex-derivatives","ETHF0:USTF0",1769685638802,0.00416036,2931.7,2931.2,3.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1769685639401,2.02782074,2931.7,2931.2,3.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1769685639595,4.32987647,2931.6,2931.2,3.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1769685639794,4.32987647,2931.5,2931.2,3.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1769685639994,2.02782074,2931.7,2931.2,3.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1769685640204,4.32988706,2931.6,2931.2,3.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1769685640401,4.32988706,2931.5,2931.2,3.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1769685640604,0.00416036,2931.7,2931.2,3.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1769685640898,4.32874746,2931.6,2931.3,3.45408242]
["bitfinex-derivatives","ETHF0:USTF0",1769685641201,0.00416036,2931.7,2931.4,3.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1769685641706,0.00416036,2931.7,2931.5,0.03926357]
["bitfinex-derivatives","ETHF0:USTF0",1769685642097,0.00416036,2931.7,2931.2,3.45408242]
["bitfinex-derivatives","ETHF0:USTF0",1769685643307,0.00416036,2931.7,2930.9,3.45408242]
["bitfinex-derivatives","ETHF0:USTF0",1769685644503,0.00416036,2931.7,2930.9,3.62493242]
["bitfinex-derivatives","ETHF0:USTF0",1769685646101,0.00416036,2931.7,2931.1,3.62492242]
["bitfinex-derivatives","ETHF0:USTF0",1769685646611,5.91366038,2932.1,2931.3,3.45408242]
["bitfinex-derivatives","ETHF0:USTF0",1769685647697,5.91665145,2932.1,2931.3,3.45408242]
["bitfinex-derivatives","ETHF0:USTF0",1769685648101,5.91665145,2932.1,2931.3,3.62491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685648302,5.91665145,2932.1,2931.5,3.62490242]
["bitfinex-derivatives","ETHF0:USTF0",1769685648303,0.00299107,2932.1,2931.5,3.62490242]
["bitfinex-derivatives","ETHF0:USTF0",1769685650798,0.00299107,2932.1,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769685651211,0.00299107,2932.1,2931.2,3.45408242]
["bitfinex-derivatives","ETHF0:USTF0",1769685654111,0.00299107,2932.1,2931.2,3.62491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685656113,0.00299107,2932.1,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685656317,4.29238711,2932.0,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685656518,0.00299107,2932.1,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685656818,4.29239026,2932.0,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685657113,0.00299107,2932.1,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685657316,4.29241663,2932.0,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685657617,0.00299107,2932.1,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685657810,4.29331528,2932.0,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685658005,0.00299107,2932.1,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685658211,4.29322663,2932.0,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685658414,4.29436817,2931.9,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685658616,5.05884073,2932.1,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685658816,4.29436402,2932.0,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685659016,4.29436402,2931.9,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685659218,5.05884073,2932.1,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685659414,4.29569687,2932.0,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685659610,4.29569687,2931.9,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685659810,0.00299107,2932.1,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685660011,4.295694,2932.0,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685660211,4.295694,2931.9,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685660411,2.02665145,2932.1,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685660608,4.29703202,2932.0,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685660812,4.29703202,2931.9,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685661120,2.02665145,2932.1,2931.2,3.61491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685661315,4.28455948,2932.0,2931.2,3.60491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685661516,4.28455948,2931.9,2931.2,3.60491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685661715,2.02665145,2932.1,2931.2,3.60491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685661923,4.28644782,2932.0,2931.2,3.60491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685662116,4.28644782,2931.9,2931.2,3.60491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685662417,2.02665145,2932.1,2931.2,3.60491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685662622,4.28877,2932.0,2931.2,3.60491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685662918,4.28877,2931.9,2931.2,3.60491242]
["bitfinex-derivatives","ETHF0:USTF0",1769685663121,2.02665145,2932.1,2931.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769685663315,4.28875675,2932.0,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685663515,4.28875675,2931.9,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685663716,2.02665145,2932.1,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685663920,4.27225718,2932.0,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685664222,4.27225718,2931.9,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685664415,4.27225718,2931.8,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685664729,2.02665145,2932.1,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685665020,4.27535616,2932.0,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685665211,4.27535616,2931.9,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685665415,4.27535616,2931.8,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685665617,2.02665145,2932.1,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685665816,4.27650245,2932.0,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685666018,4.27650245,2931.9,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685666218,2.02665145,2932.1,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685666219,4.27650245,2931.8,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685666419,2.02665145,2932.1,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685666619,6.30158559,2932.0,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685666924,4.27792521,2931.9,2931.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685667624,4.27792521,2931.9,2931.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769685668031,4.27792521,2931.9,2931.3,3.83438527]
["bitfinex-derivatives","ETHF0:USTF0",1769685668230,4.27792521,2931.8,2931.3,3.83438527]
["bitfinex-derivatives","ETHF0:USTF0",1769685668529,2.02665145,2932.1,2931.5,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685668729,4.27946958,2932.0,2931.5,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685668925,4.27946958,2931.9,2931.5,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685669226,2.02665145,2932.1,2931.5,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685669426,4.27955289,2932.0,2931.5,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685669626,4.27955289,2931.9,2931.5,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685669830,2.02665145,2932.1,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685670030,4.27829216,2932.0,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685670223,0.00299107,2932.1,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685670423,4.27841137,2932.0,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685670726,0.00299107,2932.1,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685670927,4.27841086,2932.0,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685671123,0.00299107,2932.1,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685671327,4.27841031,2932.0,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685671522,0.00299107,2932.1,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685671723,4.2786604,2932.0,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685671930,0.00299107,2932.1,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685672125,4.2786457,2932.0,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685672326,0.00299107,2932.1,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685672526,4.27855232,2932.0,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685672725,0.00299107,2932.1,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685672930,4.27848875,2932.0,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685673131,0.00299107,2932.1,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685673430,4.27849112,2932.0,2931.5,3.83437527]
["bitfinex-derivatives","ETHF0:USTF0",1769685673631,2.02366038,2932.5,2931.7,3.83436527]
["bitfinex-derivatives","ETHF0:USTF0",1769685673832,2.02366038,2932.5,2931.9,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685674032,6.30264083,2932.5,2931.9,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685674332,4.27898045,2932.4,2931.9,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685674533,4.27898045,2932.3,2931.9,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685674829,0.00428223,2932.3,2931.9,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685675330,0.00428223,2932.3,2931.9,3.83435527]
["bitfinex-derivatives","ETHF0:USTF0",1769685675835,2.02366038,2933.0,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769685676026,4.27805481,2933.0,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769685676329,4.27805481,2932.9,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769685676532,5.91366038,2933.2,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769685676734,4.27513685,2933.1,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769685677036,4.27513685,2933.0,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769685677223,4.27513685,2932.9,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769685677425,2.02775833,2933.2,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769685677629,4.27297514,2933.1,2932.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685677837,4.27297514,2933.0,2932.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685678126,1.85495855,2933.2,2932.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685678433,4.2730853,2933.1,2932.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685678732,4.2730853,2933.0,2932.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685678933,1.85495855,2933.2,2932.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685679127,4.27111203,2933.1,2932.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685679327,1.85495855,2933.2,2932.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685679530,1.8508606,2932.9,2932.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685682139,1.8508606,2933.1,2932.4,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685683341,0.00409795,2933.2,2932.4,3.83432527]
["bitfinex-derivatives","ETHF0:USTF0",1769685683640,1.8508606,2933.1,2932.4,3.83432527]
["bitfinex-derivatives","ETHF0:USTF0",1769685684947,1.8508606,2933.1,2932.6,3.66355527]
["bitfinex-derivatives","ETHF0:USTF0",1769685687739,1.8508606,2933.1,2932.6,3.83430527]
["bitfinex-derivatives","ETHF0:USTF0",1769685688149,0.00409795,2933.2,2932.6,3.83430527]
["bitfinex-derivatives","ETHF0:USTF0",1769685688947,1.85495855,2933.2,2932.6,3.83430527]
["bitfinex-derivatives","ETHF0:USTF0",1769685690149,0.00409795,2933.2,2932.6,3.83430527]
["bitfinex-derivatives","ETHF0:USTF0",1769685690545,1.85495855,2933.2,2932.6,3.83430527]
["bitfinex-derivatives","ETHF0:USTF0",1769685697654,0.00409795,2933.2,2932.8,3.51640547]
["bitfinex-derivatives","ETHF0:USTF0",1769685697960,7.95e-06,2933.2,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769685698155,7.95e-06,2933.2,2932.8,3.51892087]
["bitfinex-derivatives","ETHF0:USTF0",1769685698855,7.95e-06,2933.2,2932.8,3.50892087]
["bitfinex-derivatives","ETHF0:USTF0",1769685699357,7.95e-06,2933.2,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769685699857,7.95e-06,2933.2,2933.0,0.17411609]
["bitfinex-derivatives","ETHF0:USTF0",1769685701158,7.95e-06,2933.2,2933.0,3.69052156]
["bitfinex-derivatives","ETHF0:USTF0",1769685701553,7.95e-06,2933.2,2931.9,3.8528606]
["bitfinex-derivatives","ETHF0:USTF0",1769685701751,7.95e-06,2933.2,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685701954,7.95e-06,2933.2,2931.9,3.8528606]
["bitfinex-derivatives","ETHF0:USTF0",1769685702658,7.95e-06,2933.2,2931.9,3.85607955]
["bitfinex-derivatives","ETHF0:USTF0",1769685702856,1.8508606,2933.1,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685703259,7.95e-06,2933.2,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685703656,7.95e-06,2933.2,2932.8,3.51640547]
["bitfinex-derivatives","ETHF0:USTF0",1769685709566,7.95e-06,2933.2,2933.0,3.51640547]
["bitfinex-derivatives","ETHF0:USTF0",1769685716174,7.95e-06,2933.2,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769685716475,9.69759068,2933.2,2932.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769685716671,5.45026426,2933.2,2932.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769685717376,5.45026426,2933.2,2932.6,3.80072827]
["bitfinex-derivatives","ETHF0:USTF0",1769685717571,1.85086855,2933.2,2932.6,3.80072827]
["bitfinex-derivatives","ETHF0:USTF0",1769685719568,1.85086855,2933.2,2932.8,3.62996827]
["bitfinex-derivatives","ETHF0:USTF0",1769685719569,7.95e-06,2933.2,2932.8,3.62996827]
["bitfinex-derivatives","ETHF0:USTF0",1769685721870,2.0177916,2934.0,2933.1,1.8508606]
["bitfinex-derivatives","ETHF0:USTF0",1769685722078,30.3549058,2934.6,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769685722263,30.3549058,2934.6,2933.7,3.80065827]
["bitfinex-derivatives","ETHF0:USTF0",1769685722469,1.70480795,2934.6,2933.7,3.80065827]
["bitfinex-derivatives","ETHF0:USTF0",1769685722870,1.70836633,2934.6,2933.9,3.80064827]
["bitfinex-derivatives","ETHF0:USTF0",1769685723068,1.70480795,2934.5,2933.9,3.80064827]
["bitfinex-derivatives","ETHF0:USTF0",1769685723575,1.70480795,2934.4,2933.9,3.80064827]
["bitfinex-derivatives","ETHF0:USTF0",1769685723780,0.00355838,2934.6,2934.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769685724078,1.8508606,2935.1,2934.1,3.62996827]
["bitfinex-derivatives","ETHF0:USTF0",1769685724270,1.70480795,2935.0,2934.1,3.62996827]
["bitfinex-derivatives","ETHF0:USTF0",1769685724471,1.70480795,2934.9,2934.1,3.62996827]
["bitfinex-derivatives","ETHF0:USTF0",1769685724879,1.70480795,2934.8,2934.1,3.6340315]
["bitfinex-derivatives","ETHF0:USTF0",1769685725173,0.00264269,2934.9,2934.1,3.6340315]
["bitfinex-derivatives","ETHF0:USTF0",1769685725174,0.00264269,2934.9,2934.1,3.8047015]
["bitfinex-derivatives","ETHF0:USTF0",1769685726879,0.00264269,2934.9,2934.3,3.62996827]
["bitfinex-derivatives","ETHF0:USTF0",1769685727279,1.70745064,2934.9,2934.3,3.62996827]
["bitfinex-derivatives","ETHF0:USTF0",1769685729977,1.70745064,2934.9,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769685729978,1.70480795,2934.7,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769685730184,3.59939571,2934.7,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769685730385,1.70480795,2934.6,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769685730888,1.70480795,2934.5,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769685731188,1.70480795,2934.7,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769685731785,1.70480795,2934.6,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769685731986,1.70480795,2934.7,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769685732581,1.70480795,2934.6,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769685732775,1.70480795,2934.7,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769685732987,1.70480795,2934.6,2934.2,0.14566]
["bitfinex-derivatives","ETHF0:USTF0",1769685733189,5.452899,2934.9,2934.2,0.14566]
["bitfinex-derivatives","ETHF0:USTF0",1769685733190,1.70480795,2934.7,2934.2,0.14566]
["bitfinex-derivatives","ETHF0:USTF0",1769685733887,1.70480795,2934.6,2934.2,3.77562827]
["bitfinex-derivatives","ETHF0:USTF0",1769685734088,1.70480795,2934.7,2934.2,3.77562827]
["bitfinex-derivatives","ETHF0:USTF0",1769685734480,1.70480795,2934.6,2934.2,3.77562827]
["bitfinex-derivatives","ETHF0:USTF0",1769685734680,1.70480795,2934.7,2934.2,3.77562827]
["bitfinex-derivatives","ETHF0:USTF0",1769685735085,1.70480795,2934.6,2934.2,0.14566]
["bitfinex-derivatives","ETHF0:USTF0",1769685735284,1.70480795,2934.7,2934.2,0.14566]
["bitfinex-derivatives","ETHF0:USTF0",1769685735885,1.70480795,2934.6,2934.2,3.77562827]
["bitfinex-derivatives","ETHF0:USTF0",1769685736094,1.70480795,2934.7,2934.2,3.77562827]
["bitfinex-derivatives","ETHF0:USTF0",1769685736493,1.70480795,2934.6,2934.2,3.77562827]
["bitfinex-derivatives","ETHF0:USTF0",1769685736796,1.70480795,2934.7,2934.2,3.77562827]
["bitfinex-derivatives","ETHF0:USTF0",1769685737197,1.70480795,2934.6,2934.2,3.75062827]
["bitfinex-derivatives","ETHF0:USTF0",1769685737396,1.70480795,2934.7,2934.2,3.75062827]
["bitfinex-derivatives","ETHF0:USTF0",1769685737790,1.70480795,2934.6,2934.2,3.75062827]
["bitfinex-derivatives","ETHF0:USTF0",1769685737991,1.70480795,2934.7,2934.2,3.75062827]
["bitfinex-derivatives","ETHF0:USTF0",1769685738898,1.70480795,2934.6,2934.2,3.75062827]
["bitfinex-derivatives","ETHF0:USTF0",1769685739203,1.70480795,2934.7,2934.2,3.75062827]
["bitfinex-derivatives","ETHF0:USTF0",1769685739598,1.70480795,2934.6,2934.2,3.75062827]
["bitfinex-derivatives","ETHF0:USTF0",1769685739795,3.6020384,2934.9,2933.2,1.84859361]
["bitfinex-derivatives","ETHF0:USTF0",1769685739796,3.59939571,2934.4,2933.7,3.62996827]
["bitfinex-derivatives","ETHF0:USTF0",1769685740599,5.30420366,2934.4,2933.7,3.80065827]
["bitfinex-derivatives","ETHF0:USTF0",1769685740795,5.30420366,2934.4,2933.7,3.80443447]
["bitfinex-derivatives","ETHF0:USTF0",1769685740999,5.30420366,2934.4,2933.7,0.1744662]
["bitfinex-derivatives","ETHF0:USTF0",1769685741403,1.70480795,2934.0,2933.7,0.1744662]
["bitfinex-derivatives","ETHF0:USTF0",1769685741602,5.30420366,2934.2,2933.7,0.1744662]
["bitfinex-derivatives","ETHF0:USTF0",1769685741803,1.70480795,2933.9,2933.7,0.1744662]
["bitfinex-derivatives","ETHF0:USTF0",1769685742007,3.59939571,2934.1,2933.3,3.62996827]
["bitfinex-derivatives","ETHF0:USTF0",1769685742308,3.59939571,2934.0,2933.3,3.62996827]
["bitfinex-derivatives","ETHF0:USTF0",1769685742704,1.70480795,2933.9,2933.3,3.62996827]
["bitfinex-derivatives","ETHF0:USTF0",1769685742905,1.70480795,2933.9,2933.3,3.63237839]
["bitfinex-derivatives","ETHF0:USTF0",1769685743708,1.70480795,2933.8,2933.3,3.63237839]
["bitfinex-derivatives","ETHF0:USTF0",1769685743911,1.70480795,2933.9,2933.3,3.80308839]
["bitfinex-derivatives","ETHF0:USTF0",1769685744401,3.59939571,2934.0,2933.3,3.80308839]
["bitfinex-derivatives","ETHF0:USTF0",1769685744402,1.70480795,2933.8,2933.3,3.80308839]
["bitfinex-derivatives","ETHF0:USTF0",1769685744601,1.70480795,2933.9,2933.3,3.80308839]
["bitfinex-derivatives","ETHF0:USTF0",1769685745098,1.70480795,2933.8,2933.3,3.80308839]
["bitfinex-derivatives","ETHF0:USTF0",1769685745300,1.70480795,2933.9,2933.3,3.80308839]
["bitfinex-derivatives","ETHF0:USTF0",1769685745599,1.70480795,2933.9,2933.5,3.73573848]
["bitfinex-derivatives","ETHF0:USTF0",1769685745907,3.51544046,2934.9,2933.8,3.19086223]
["bitfinex-derivatives","ETHF0:USTF0",1769685749407,3.51279777,2934.7,2933.8,3.19086223]
["bitfinex-derivatives","ETHF0:USTF0",1769685749605,3.51279777,2934.7,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769685749810,3.51279777,2934.5,2933.3,0.00241012]
["bitfinex-derivatives","ETHF0:USTF0",1769685752401,3.61234679,2934.3,2933.3,0.00241012]
["bitfinex-derivatives","ETHF0:USTF0",1769685754007,3.61234679,2934.1,2933.3,0.00241012]
["bitfinex-derivatives","ETHF0:USTF0",1769685758213,3.61234679,2933.9,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685758411,5.4609404,2933.9,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685758616,7.71540124,2933.8,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685758914,3.61234679,2933.6,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769685759116,3.61234679,2933.6,2932.6,0.00369119]
["bitfinex-derivatives","ETHF0:USTF0",1769685759314,3.61234679,2933.4,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769685760014,3.61234679,2933.2,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769685760211,3.61234679,2933.2,2932.0,0.17463159]
["bitfinex-derivatives","ETHF0:USTF0",1769685768316,3.61234679,2933.2,2932.0,0.00384159]
["bitfinex-derivatives","ETHF0:USTF0",1769685768517,3.61234679,2933.0,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769685768718,3.61234679,2932.8,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769685769414,3.61234679,2932.8,2931.5,0.17518609]
["bitfinex-derivatives","ETHF0:USTF0",1769685769415,3.61673169,2932.8,2931.5,0.17518609]
["bitfinex-derivatives","ETHF0:USTF0",1769685770222,3.61234679,2931.6,2930.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769685770622,3.61234679,2931.6,2930.2,3.51870359]
["bitfinex-derivatives","ETHF0:USTF0",1769685770819,3.61234679,2931.6,2930.4,3.35807646]
["bitfinex-derivatives","ETHF0:USTF0",1769685771019,3.61234679,2931.6,2930.4,3.36186911]
["bitfinex-derivatives","ETHF0:USTF0",1769685772216,3.61234679,2931.6,2930.4,3.53274911]
["bitfinex-derivatives","ETHF0:USTF0",1769685773519,3.61234679,2931.6,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769685776728,3.61234679,2931.6,2930.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1769685777117,3.61234679,2931.6,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769685781127,3.61234679,2931.6,2930.7,3.56819716]
["bitfinex-derivatives","ETHF0:USTF0",1769685781327,3.61234679,2931.6,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769685785323,3.44736064,2931.9,2931.0,3.57835555]
["bitfinex-derivatives","ETHF0:USTF0",1769685786032,3.44736064,2931.9,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769685791224,3.44736064,2931.7,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769685793832,3.44736064,2931.7,2930.4,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1769685794034,3.44736064,2931.0,2929.2,3.50950269]
["bitfinex-derivatives","ETHF0:USTF0",1769685794234,3.44736064,2930.8,2929.5,3.68044269]
["bitfinex-derivatives","ETHF0:USTF0",1769685794536,3.44736064,2930.6,2929.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1769685795029,3.45115158,2930.6,2929.6,5.90350649]
["bitfinex-derivatives","ETHF0:USTF0",1769685795425,3.45115158,2930.6,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685795638,3.45115158,2930.6,2929.7,3.68042269]
["bitfinex-derivatives","ETHF0:USTF0",1769685796139,3.44736064,2930.4,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769685796327,3.44736064,2930.1,2928.5,3.50950269]
["bitfinex-derivatives","ETHF0:USTF0",1769685796525,3.44736064,2929.8,2928.5,3.50950269]
["bitfinex-derivatives","ETHF0:USTF0",1769685796725,3.44736064,2929.4,2927.8,3.50950269]
["bitfinex-derivatives","ETHF0:USTF0",1769685796929,3.44736064,2929.2,2927.8,3.50950269]
["bitfinex-derivatives","ETHF0:USTF0",1769685797130,3.44736064,2929.0,2927.8,3.51297848]
["bitfinex-derivatives","ETHF0:USTF0",1769685797738,10.98561019,2929.5,2927.8,3.51297848]
["bitfinex-derivatives","ETHF0:USTF0",1769685797932,3.44736064,2929.3,2927.8,3.51297848]
["bitfinex-derivatives","ETHF0:USTF0",1769685798232,3.44736064,2929.1,2927.8,3.51297848]
["bitfinex-derivatives","ETHF0:USTF0",1769685798432,3.44736064,2929.1,2927.9,3.68053269]
["bitfinex-derivatives","ETHF0:USTF0",1769685798631,3.44736064,2929.1,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769685799928,3.44736064,2929.1,2927.8,0.00347579]
["bitfinex-derivatives","ETHF0:USTF0",1769685800634,3.44736064,2928.9,2927.8,0.00347579]
["bitfinex-derivatives","ETHF0:USTF0",1769685800832,3.44736064,2928.9,2927.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769685801026,3.44736064,2928.7,2927.5,2.29666605]
["bitfinex-derivatives","ETHF0:USTF0",1769685801227,3.44736064,2929.2,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769685801422,3.44736064,2929.2,2928.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769685801827,3.44736064,2929.2,2928.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769685802028,3.44736064,2929.2,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769685802325,3.44736064,2929.9,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769685802524,3.44736064,2929.7,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769685802829,3.44736064,2929.7,2928.0,0.003637]
["bitfinex-derivatives","ETHF0:USTF0",1769685802830,3.44736064,2929.7,2928.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769685803032,3.44736064,2929.7,2928.5,3.68050269]
["bitfinex-derivatives","ETHF0:USTF0",1769685803431,3.44736064,2929.7,2928.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769685803836,3.44736064,2929.7,2928.6,3.68049269]
["bitfinex-derivatives","ETHF0:USTF0",1769685804029,3.44736064,2929.7,2928.7,3.68048269]
["bitfinex-derivatives","ETHF0:USTF0",1769685804537,3.44736064,2929.7,2928.8,3.68048269]
["bitfinex-derivatives","ETHF0:USTF0",1769685805230,3.58555304,2930.3,2928.8,3.68048269]
["bitfinex-derivatives","ETHF0:USTF0",1769685805431,3.58555304,2930.3,2929.0,3.62542724]
["bitfinex-derivatives","ETHF0:USTF0",1769685806737,3.58555304,2930.3,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769685806939,3.58555304,2930.3,2929.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769685807335,3.58555304,2930.3,2929.0,3.79639724]
["bitfinex-derivatives","ETHF0:USTF0",1769685808239,3.58555304,2930.3,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769685808535,3.58555304,2930.3,2929.4,3.79636724]
["bitfinex-derivatives","ETHF0:USTF0",1769685810439,0.00379094,2930.6,2929.8,3.62542724]
["bitfinex-derivatives","ETHF0:USTF0",1769685810643,3.58934398,2930.6,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685812942,0.00379094,2930.6,2929.7,3.86802801]
["bitfinex-derivatives","ETHF0:USTF0",1769685813140,0.00379094,2930.6,2929.8,3.86802801]
["bitfinex-derivatives","ETHF0:USTF0",1769685819838,3.74285568,2930.6,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685820546,3.74285568,2930.6,2929.8,3.86802801]
["bitfinex-derivatives","ETHF0:USTF0",1769685821443,7.63285568,2930.6,2929.8,3.86802801]
["bitfinex-derivatives","ETHF0:USTF0",1769685822043,3.89379094,2930.6,2929.9,3.86801801]
["bitfinex-derivatives","ETHF0:USTF0",1769685831853,7.63285568,2930.6,2929.9,3.86801801]
["bitfinex-derivatives","ETHF0:USTF0",1769685832053,3.73906474,2930.5,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769685832846,3.73906474,2930.5,2928.4,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769685832847,3.73906474,2930.5,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685833055,3.73906474,2930.4,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685833453,3.73906474,2930.3,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685833646,3.73906474,2930.3,2929.4,3.86804801]
["bitfinex-derivatives","ETHF0:USTF0",1769685835260,3.89,2930.4,2929.6,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685836356,7.52116068,2930.4,2929.6,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685837658,3.63116068,2930.3,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685838260,3.63116068,2930.3,2929.0,3.77740737]
["bitfinex-derivatives","ETHF0:USTF0",1769685838456,3.63116068,2930.1,2929.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769685838657,3.63116068,2929.9,2929.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769685838855,3.63116068,2929.7,2928.7,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685839151,3.63116068,2929.6,2928.7,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685840852,3.63116068,2929.6,2928.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769685841058,3.63116068,2929.9,2928.8,3.77741737]
["bitfinex-derivatives","ETHF0:USTF0",1769685841256,3.63116068,2929.8,2928.8,3.77741737]
["bitfinex-derivatives","ETHF0:USTF0",1769685841457,3.63116068,2929.8,2928.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769685843458,3.63116068,2929.8,2928.5,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685843763,3.63116068,2929.3,2928.5,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685845455,3.63116068,2929.3,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769685845858,3.63116068,2929.0,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769685846570,3.63116068,2929.0,2928.2,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685846571,3.63116068,2929.0,2928.0,0.003637]
["bitfinex-derivatives","ETHF0:USTF0",1769685847254,3.63116068,2929.0,2928.0,3.78109437]
["bitfinex-derivatives","ETHF0:USTF0",1769685848064,2.01253691,2929.7,2928.2,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685848362,3.63116068,2929.5,2928.2,3.77744737]
["bitfinex-derivatives","ETHF0:USTF0",1769685849564,3.63116068,2929.5,2928.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769685850064,3.63116068,2929.1,2927.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769685850258,3.63116068,2928.9,2927.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769685850957,3.63116068,2928.9,2927.6,0.17509867]
["bitfinex-derivatives","ETHF0:USTF0",1769685851763,3.63116068,2928.7,2927.6,0.17509867]
["bitfinex-derivatives","ETHF0:USTF0",1769685851969,3.63116068,2928.5,2926.9,3.77752737]
["bitfinex-derivatives","ETHF0:USTF0",1769685852371,3.63116068,2928.3,2927.1,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685852867,3.63374621,2928.3,2927.1,0.00280125]
["bitfinex-derivatives","ETHF0:USTF0",1769685853268,3.63374621,2928.3,2927.1,3.60923862]
["bitfinex-derivatives","ETHF0:USTF0",1769685856074,0.00258553,2928.3,2927.3,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685856664,0.00258553,2928.3,2927.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769685856864,0.00258553,2928.3,2927.5,3.77748737]
["bitfinex-derivatives","ETHF0:USTF0",1769685857070,3.63374621,2928.3,2927.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769685857966,3.63374621,2928.3,2927.1,0.00280125]
["bitfinex-derivatives","ETHF0:USTF0",1769685858169,0.00258553,2928.3,2927.8,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685858370,3.63116068,2929.3,2928.0,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685858571,3.63116068,2929.3,2928.0,3.77745737]
["bitfinex-derivatives","ETHF0:USTF0",1769685858766,3.63116068,2930.5,2928.9,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685859379,3.6353278,2930.5,2928.9,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685859572,3.6353278,2930.5,2929.1,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685861174,3.6353278,2930.5,2929.1,3.77739737]
["bitfinex-derivatives","ETHF0:USTF0",1769685861371,3.6353278,2930.5,2929.3,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685861974,3.63116068,2930.8,2929.6,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685863272,30.3549058,2931.5,2928.4,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685863273,3.63116068,2930.4,2928.4,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685863472,3.63116068,2930.1,2928.4,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685863671,3.63116068,2929.9,2928.4,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685863872,0.0044012,2929.9,2928.8,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685865578,3.64027161,2929.9,2928.8,3.60643737]
["bitfinex-derivatives","ETHF0:USTF0",1769685869584,0.0044012,2929.9,2929.0,3.70078579]
["bitfinex-derivatives","ETHF0:USTF0",1769685870181,3.64027161,2929.9,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769685872379,3.64027161,2929.9,2928.9,3.56739932]
["bitfinex-derivatives","ETHF0:USTF0",1769685872891,3.64027161,2929.9,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769685873188,3.65193562,2929.7,2928.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769685873390,3.65193562,2929.5,2928.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769685873588,3.65193562,2929.3,2928.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769685874290,3.65193562,2929.3,2928.1,0.17526861]
["bitfinex-derivatives","ETHF0:USTF0",1769685874889,3.65193562,2929.3,2928.4,3.39642932]
["bitfinex-derivatives","ETHF0:USTF0",1769685875086,3.65193562,2929.7,2928.6,3.39642932]
["bitfinex-derivatives","ETHF0:USTF0",1769685875691,3.65193562,2929.5,2928.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769685876686,3.65193562,2929.5,2928.5,3.56741932]
["bitfinex-derivatives","ETHF0:USTF0",1769685876994,2.01693811,2929.9,2928.7,3.39642932]
["bitfinex-derivatives","ETHF0:USTF0",1769685876995,3.65193562,2929.8,2928.7,3.39642932]
["bitfinex-derivatives","ETHF0:USTF0",1769685879596,3.65193562,2929.8,2928.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769685880090,4.11363476,2929.7,2928.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769685880292,3.65193562,2929.6,2928.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769685881690,0.0044012,2929.9,2928.6,3.56741932]
["bitfinex-derivatives","ETHF0:USTF0",1769685881898,3.65193562,2929.7,2928.6,3.56741932]
["bitfinex-derivatives","ETHF0:USTF0",1769685882391,3.65193562,2929.7,2928.1,0.00424861]
["bitfinex-derivatives","ETHF0:USTF0",1769685882392,7.07393562,2929.5,2928.1,0.17526861]
["bitfinex-derivatives","ETHF0:USTF0",1769685882592,3.65193562,2929.3,2928.1,0.17526861]
["bitfinex-derivatives","ETHF0:USTF0",1769685883292,3.65193562,2929.3,2928.1,3.57169793]
["bitfinex-derivatives","ETHF0:USTF0",1769685885598,3.65193562,2929.3,2928.1,0.17526861]
["bitfinex-derivatives","ETHF0:USTF0",1769685885901,3.65193562,2929.0,2927.6,3.56747932]
["bitfinex-derivatives","ETHF0:USTF0",1769685886100,3.65193562,2928.8,2927.6,3.56747932]
["bitfinex-derivatives","ETHF0:USTF0",1769685886795,3.65193562,2928.8,2927.6,0.00352742]
["bitfinex-derivatives","ETHF0:USTF0",1769685886999,3.65193562,2928.6,2927.6,0.00352742]
["bitfinex-derivatives","ETHF0:USTF0",1769685887302,3.65193562,2928.4,2927.3,3.39642932]
["bitfinex-derivatives","ETHF0:USTF0",1769685887500,3.65193562,2928.4,2927.0,3.56750932]
["bitfinex-derivatives","ETHF0:USTF0",1769685888301,3.65193562,2928.4,2927.0,3.57188706]
["bitfinex-derivatives","ETHF0:USTF0",1769685889404,3.65193562,2928.4,2927.0,0.17545774]
["bitfinex-derivatives","ETHF0:USTF0",1769685889596,3.65193562,2928.2,2927.0,0.00437774]
["bitfinex-derivatives","ETHF0:USTF0",1769685889796,3.65193562,2928.0,2927.0,0.00437774]
["bitfinex-derivatives","ETHF0:USTF0",1769685890502,3.65193562,2928.0,2927.0,3.40080706]
["bitfinex-derivatives","ETHF0:USTF0",1769685892600,2.01253691,2928.5,2927.5,3.39642932]
["bitfinex-derivatives","ETHF0:USTF0",1769685892802,3.65193562,2928.7,2927.5,3.39642932]
["bitfinex-derivatives","ETHF0:USTF0",1769685893305,5.66447253,2929.0,2927.8,3.56745932]
["bitfinex-derivatives","ETHF0:USTF0",1769685893503,3.65193562,2929.0,2927.8,3.56745932]
["bitfinex-derivatives","ETHF0:USTF0",1769685893802,3.65193562,2928.8,2927.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769685894800,3.65193562,2928.6,2927.5,3.39642932]
["bitfinex-derivatives","ETHF0:USTF0",1769685898204,3.74758482,2928.9,2927.7,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685898406,3.74758482,2928.9,2927.7,3.79787619]
["bitfinex-derivatives","ETHF0:USTF0",1769685900194,5.76012173,2929.2,2928.2,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685900405,3.74758482,2929.2,2928.2,3.79784619]
["bitfinex-derivatives","ETHF0:USTF0",1769685900604,3.74758482,2929.2,2928.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769685900995,3.74758482,2929.2,2927.9,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685901202,3.74758482,2929.0,2927.9,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685901502,3.74758482,2929.0,2927.7,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769685901705,3.74758482,2928.8,2927.7,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769685902403,3.74758482,2928.7,2927.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769685902604,3.74758482,2928.7,2927.2,3.79790619]
["bitfinex-derivatives","ETHF0:USTF0",1769685903205,3.74758482,2928.7,2927.4,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685904311,3.74758482,2928.7,2927.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685911210,7.88110771,2928.6,2927.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685911410,3.74758482,2928.6,2927.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685912122,2.01253691,2928.8,2927.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685912408,5.76012173,2928.8,2927.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685912615,4.1356427,2928.7,2927.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685912813,7.88322752,2928.7,2927.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685913014,4.1356427,2928.6,2927.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685913217,3.74758482,2928.7,2927.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685913410,3.74758482,2928.5,2927.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685914515,3.74758482,2928.5,2927.0,0.00437774]
["bitfinex-derivatives","ETHF0:USTF0",1769685914516,3.74758482,2928.2,2927.0,0.00437774]
["bitfinex-derivatives","ETHF0:USTF0",1769685914820,3.74758482,2928.2,2926.7,3.66183619]
["bitfinex-derivatives","ETHF0:USTF0",1769685914821,3.74758482,2928.0,2926.7,3.66183619]
["bitfinex-derivatives","ETHF0:USTF0",1769685915117,3.74758482,2927.8,2926.7,3.66183619]
["bitfinex-derivatives","ETHF0:USTF0",1769685915716,3.75178583,2927.8,2926.7,3.66501593]
["bitfinex-derivatives","ETHF0:USTF0",1769685916215,3.74758482,2927.3,2924.5,20.65817991]
["bitfinex-derivatives","ETHF0:USTF0",1769685916406,0.17106,2927.4,2925.3,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769685916407,3.422,2926.4,2925.3,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769685916611,3.74758482,2927.3,2925.9,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769685916818,3.74758482,2927.5,2925.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769685917021,0.00420101,2927.8,2925.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769685917322,30.25904555,2928.2,2925.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769685917323,2.01253691,2928.6,2925.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769685917517,5.05915096,2929.3,2925.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769685917518,2.01253691,2929.0,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769685917712,4.13919118,2928.9,2927.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769685918016,3.74758482,2929.1,2927.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769685918315,4.13944651,2929.0,2927.9,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685918512,0.00395162,2929.1,2927.9,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685921316,0.00395162,2929.1,2928.1,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685921516,15.25670703,2930.1,2928.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685921823,4.13976354,2930.0,2928.8,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685922013,13.24417012,2930.1,2928.9,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685922516,3.74758482,2929.9,2928.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685922715,9.50070816,2930.1,2928.6,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685922920,9.50070816,2930.1,2929.1,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685923117,13.24829298,2930.1,2929.2,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685923318,9.50070816,2930.1,2929.2,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685923524,3.74758482,2930.0,2929.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769685923909,3.74758482,2930.0,2928.8,3.62683619]
["bitfinex-derivatives","ETHF0:USTF0",1769685928026,3.74758482,2930.0,2928.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769685928027,3.74758482,2930.0,2928.5,7.02095264]
["bitfinex-derivatives","ETHF0:USTF0",1769685928327,3.74758482,2930.0,2928.6,3.66095264]
["bitfinex-derivatives","ETHF0:USTF0",1769685930122,3.74758482,2930.0,2928.6,3.83194264]
["bitfinex-derivatives","ETHF0:USTF0",1769685930322,3.74758482,2930.0,2928.8,3.66095264]
["bitfinex-derivatives","ETHF0:USTF0",1769685931330,3.74758482,2930.0,2928.9,3.70218404]
["bitfinex-derivatives","ETHF0:USTF0",1769685931824,9.50070816,2930.1,2928.9,3.70218404]
["bitfinex-derivatives","ETHF0:USTF0",1769685932020,9.50070816,2930.1,2928.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769685932021,9.50070816,2930.1,2929.1,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685932624,13.21088662,2930.1,2929.1,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685933832,13.21088662,2930.1,2929.3,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685934129,9.50070816,2930.1,2929.3,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685934429,9.50070816,2930.1,2929.3,3.70216404]
["bitfinex-derivatives","ETHF0:USTF0",1769685935033,3.71017846,2930.5,2929.5,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685935933,3.71262765,2930.5,2929.5,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685937238,0.00244919,2930.5,2929.7,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685937730,0.00244919,2930.5,2929.8,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769685937931,3.71017846,2931.1,2929.9,3.70212404]
["bitfinex-derivatives","ETHF0:USTF0",1769685938940,3.7125731,2931.1,2930.1,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685939432,3.7125731,2931.1,2929.8,5.53521404]
["bitfinex-derivatives","ETHF0:USTF0",1769685939834,3.7125731,2931.1,2929.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769685940031,3.7125731,2931.1,2929.9,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685940236,3.7125731,2931.1,2929.9,3.50621404]
["bitfinex-derivatives","ETHF0:USTF0",1769685940738,3.7125731,2931.1,2929.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769685940739,3.71017846,2930.9,2929.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769685941141,3.71017846,2930.9,2927.8,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1769685941334,3.71017846,2930.9,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685941536,3.71017846,2930.9,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685941843,3.71017846,2930.7,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685942928,3.71017846,2930.7,2929.4,0.00384636]
["bitfinex-derivatives","ETHF0:USTF0",1769685943134,3.71017846,2930.7,2929.0,2.92397]
["bitfinex-derivatives","ETHF0:USTF0",1769685943337,3.71017846,2930.5,2929.0,2.92397]
["bitfinex-derivatives","ETHF0:USTF0",1769685943633,3.71017846,2930.5,2929.0,6.45518404]
["bitfinex-derivatives","ETHF0:USTF0",1769685944133,2.73228456,2930.3,2929.0,3.7054905]
["bitfinex-derivatives","ETHF0:USTF0",1769685944335,3.71017846,2930.2,2929.0,0.17427646]
["bitfinex-derivatives","ETHF0:USTF0",1769685944937,3.71017846,2930.2,2929.0,3.7054905]
["bitfinex-derivatives","ETHF0:USTF0",1769685945242,7.60017846,2930.5,2929.2,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685945441,3.71017846,2930.4,2929.4,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685947643,3.71017846,2930.3,2929.4,3.53121404]
["bitfinex-derivatives","ETHF0:USTF0",1769685949941,3.71017846,2930.3,2929.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685950346,3.71017846,2930.3,2929.3,3.70215404]
["bitfinex-derivatives","ETHF0:USTF0",1769685951142,3.89,2930.4,2929.3,3.70215404]
["bitfinex-derivatives","ETHF0:USTF0",1769685951445,3.71017846,2930.3,2929.3,3.70215404]
["bitfinex-derivatives","ETHF0:USTF0",1769685951652,3.71017846,2930.3,2929.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685951838,3.71017846,2930.3,2929.3,3.70215404]
["bitfinex-derivatives","ETHF0:USTF0",1769685952046,3.89,2930.4,2929.1,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1769685952240,2.00796554,2931.0,2930.0,2.96613215]
["bitfinex-derivatives","ETHF0:USTF0",1769685952446,3.7125731,2931.1,2930.0,2.96613215]
["bitfinex-derivatives","ETHF0:USTF0",1769685954554,3.7125731,2931.1,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769685955062,3.71017846,2930.9,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769685959857,3.65681043,2930.7,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769685960360,3.65681043,2930.7,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685960862,3.65681043,2930.5,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685962468,3.65681043,2930.3,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685963763,3.65681043,2930.1,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685965066,3.65681043,2930.1,2929.0,0.00330646]
["bitfinex-derivatives","ETHF0:USTF0",1769685965768,3.65681043,2930.1,2929.0,0.17427646]
["bitfinex-derivatives","ETHF0:USTF0",1769685965969,3.65681043,2930.1,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769685966668,3.65681043,2930.1,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685968770,3.65681043,2930.1,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769685968975,3.65681043,2930.1,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769685971070,3.65681043,2930.1,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769685971371,3.65681043,2930.4,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769685971973,3.65681043,2930.4,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685972266,2.581,2930.6,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769685972972,3.65681043,2930.7,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769685973371,3.65681043,2930.7,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769685981278,3.65681043,2930.7,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769685981477,3.65681043,2931.0,2930.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769685982191,3.65681043,2931.0,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769685985986,3.65681043,2931.0,2930.1,2.65668948]
["bitfinex-derivatives","ETHF0:USTF0",1769685986289,3.65681043,2931.0,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769685987995,0.00239464,2931.1,2930.1,2.65668948]
["bitfinex-derivatives","ETHF0:USTF0",1769685989297,3.64109555,2931.1,2930.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769685998300,3.64109555,2931.1,2930.2,2.70567499]
["bitfinex-derivatives","ETHF0:USTF0",1769685999200,3.64109555,2931.1,2930.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769686001997,3.64109555,2931.1,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769686002197,3.37264757,2931.3,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769686003299,3.3768491,2931.3,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769686006507,3.3768491,2931.3,2930.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769686006704,3.3768491,2931.3,2930.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769686007003,0.00420153,2931.3,2930.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769686008589,0.00420153,2931.3,2929.0,5.27822451]
["bitfinex-derivatives","ETHF0:USTF0",1769686008791,3.37264757,2931.2,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769686014005,3.37264757,2931.2,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686014202,3.37264757,2931.2,2929.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769686014203,3.37264757,2931.2,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686021608,3.37264757,2931.2,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686025020,3.37264757,2931.2,2929.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769686025021,3.50340095,2930.5,2929.0,0.00330646]
["bitfinex-derivatives","ETHF0:USTF0",1769686025215,3.50340095,2929.4,2928.1,3.38137867]
["bitfinex-derivatives","ETHF0:USTF0",1769686026114,3.50340095,2929.4,2928.1,3.38576699]
["bitfinex-derivatives","ETHF0:USTF0",1769686026318,3.50340095,2929.4,2928.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769686026521,3.50340095,2929.4,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769686029221,3.50340095,2929.4,2928.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769686030420,3.50340095,2929.4,2928.1,0.00438832]
["bitfinex-derivatives","ETHF0:USTF0",1769686030724,3.50340095,2929.0,2928.1,0.00438832]
["bitfinex-derivatives","ETHF0:USTF0",1769686030917,3.50663786,2929.0,2928.1,0.00438832]
["bitfinex-derivatives","ETHF0:USTF0",1769686031219,3.50663786,2929.0,2927.5,3.38137867]
["bitfinex-derivatives","ETHF0:USTF0",1769686032119,3.50663786,2929.0,2927.5,3.38456745]
["bitfinex-derivatives","ETHF0:USTF0",1769686032313,3.50663786,2929.0,2928.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769686034127,3.50340095,2928.9,2925.9,3.38137867]
["bitfinex-derivatives","ETHF0:USTF0",1769686034425,3.67443095,2927.9,2925.9,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686035222,3.67443095,2927.9,2925.9,0.17503745]
["bitfinex-derivatives","ETHF0:USTF0",1769686035425,5.50740095,2927.9,2925.9,0.17503745]
["bitfinex-derivatives","ETHF0:USTF0",1769686035721,3.50340095,2927.7,2925.9,0.00388745]
["bitfinex-derivatives","ETHF0:USTF0",1769686036123,3.50340095,2927.5,2924.0,3.38137867]
["bitfinex-derivatives","ETHF0:USTF0",1769686036418,3.50340095,2926.7,2925.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769686037324,3.50651032,2926.7,2924.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769686037524,3.50651032,2926.7,2925.2,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769686038310,3.50651032,2926.7,2924.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769686038515,3.50651032,2926.7,2924.7,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1769686038718,3.67761032,2926.7,2924.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769686039223,3.50340095,2926.5,2925.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769686039421,3.50340095,2926.5,2925.3,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769686040216,3.50340095,2926.5,2925.8,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686040527,3.15902095,2926.5,2925.3,3.38137867]
["bitfinex-derivatives","ETHF0:USTF0",1769686040927,0.00310937,2926.7,2926.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769686042828,3.50651032,2926.7,2926.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769686045415,0.00310937,2926.7,2926.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769686046526,3.44316049,2926.6,2925.3,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769686048228,3.44316049,2926.6,2925.4,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686048528,3.44316049,2926.6,2925.4,3.58033445]
["bitfinex-derivatives","ETHF0:USTF0",1769686048730,3.44316049,2926.6,2925.4,3.40916445]
["bitfinex-derivatives","ETHF0:USTF0",1769686048919,0.00310937,2926.7,2925.8,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686049320,3.44626986,2926.7,2925.8,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686049722,0.00310937,2926.7,2925.7,3.40916445]
["bitfinex-derivatives","ETHF0:USTF0",1769686049928,0.00310937,2926.7,2926.1,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686055734,0.00310937,2926.7,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686055934,0.00310937,2926.7,2926.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769686056436,0.00310937,2926.7,2926.3,3.87510373]
["bitfinex-derivatives","ETHF0:USTF0",1769686056633,3.38140323,2927.3,2926.3,3.70398373]
["bitfinex-derivatives","ETHF0:USTF0",1769686056831,3.38140323,2927.3,2926.6,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769686057134,3.38140323,2927.3,2926.1,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686057638,3.3838795,2927.3,2926.1,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686059840,3.38140323,2927.1,2926.1,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686060337,3.38140323,2926.9,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686060530,3.38140323,2926.8,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769686061135,3.38140323,2926.6,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686061336,3.38140323,2926.4,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686063436,3.38140323,2926.2,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686066547,3.38140323,2926.2,2925.6,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769686067438,3.38140323,2926.5,2925.6,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769686067639,4.11354979,2926.4,2925.6,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769686067841,3.38140323,2926.5,2925.6,3.87514373]
["bitfinex-derivatives","ETHF0:USTF0",1769686068044,4.11355342,2926.4,2925.6,3.87514373]
["bitfinex-derivatives","ETHF0:USTF0",1769686068241,3.38140323,2926.5,2925.6,3.87514373]
["bitfinex-derivatives","ETHF0:USTF0",1769686068441,7.49536524,2926.4,2925.6,3.87514373]
["bitfinex-derivatives","ETHF0:USTF0",1769686068641,3.38140323,2926.4,2925.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1769686068833,3.38140323,2926.4,2925.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769686069349,3.38140323,2926.2,2925.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769686069535,3.38140323,2926.2,2925.6,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769686071549,3.38140323,2926.5,2925.7,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769686071739,4.11750444,2926.4,2925.7,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769686071939,3.38140323,2926.5,2925.9,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686072438,3.38140323,2926.3,2925.5,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1769686073044,3.38140323,2926.3,2925.6,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769686073344,5.4049012,2926.6,2925.7,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769686073648,4.11008993,2926.5,2925.7,3.87514373]
["bitfinex-derivatives","ETHF0:USTF0",1769686073851,3.38140323,2926.6,2925.7,3.87514373]
["bitfinex-derivatives","ETHF0:USTF0",1769686074036,4.11015796,2926.5,2925.7,3.87514373]
["bitfinex-derivatives","ETHF0:USTF0",1769686074241,3.38140323,2926.6,2925.7,3.87514373]
["bitfinex-derivatives","ETHF0:USTF0",1769686074441,4.0913536,2926.5,2925.7,3.87514373]
["bitfinex-derivatives","ETHF0:USTF0",1769686074641,3.38140323,2926.6,2925.8,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686074852,4.09134395,2926.5,2925.8,3.87513373]
["bitfinex-derivatives","ETHF0:USTF0",1769686075151,3.55010667,2926.8,2926.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769686075749,3.55010667,2926.8,2925.8,3.70398373]
["bitfinex-derivatives","ETHF0:USTF0",1769686076549,3.55010667,2926.8,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686076853,30.26152182,2927.3,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686076854,3.55010667,2927.1,2926.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769686078349,0.00247627,2927.3,2926.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769686078750,0.00247627,2927.3,2926.6,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769686078952,3.55258294,2927.3,2926.6,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769686080652,3.55010667,2927.1,2925.5,3.39104951]
["bitfinex-derivatives","ETHF0:USTF0",1769686080855,3.55010667,2926.9,2925.5,3.39104951]
["bitfinex-derivatives","ETHF0:USTF0",1769686081152,3.55010667,2926.7,2925.9,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686083548,3.55010667,2926.7,2925.4,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769686090259,3.55010667,2926.5,2925.0,0.00337252]
["bitfinex-derivatives","ETHF0:USTF0",1769686090458,3.55010667,2926.5,2925.4,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769686090658,3.55010667,2926.5,2925.0,0.00337252]
["bitfinex-derivatives","ETHF0:USTF0",1769686091653,3.55010667,2926.3,2925.0,0.00337252]
["bitfinex-derivatives","ETHF0:USTF0",1769686092458,3.55010667,2926.3,2924.9,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769686093357,3.55010667,2926.3,2925.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769686093953,3.55010667,2926.3,2924.8,3.39104951]
["bitfinex-derivatives","ETHF0:USTF0",1769686094157,3.55010667,2926.3,2925.4,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686095773,3.55010667,2926.3,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686095962,3.55010667,2926.3,2925.5,3.56221951]
["bitfinex-derivatives","ETHF0:USTF0",1769686098364,3.55010667,2926.3,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686100667,3.55010667,2927.1,2925.6,3.39104951]
["bitfinex-derivatives","ETHF0:USTF0",1769686100869,3.55010667,2927.1,2925.9,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686102168,3.55010667,2927.1,2925.9,3.56219951]
["bitfinex-derivatives","ETHF0:USTF0",1769686102866,3.55010667,2927.1,2926.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769686103466,0.00247627,2927.3,2926.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769686103772,0.00247627,2927.3,2926.3,5.39704951]
["bitfinex-derivatives","ETHF0:USTF0",1769686104066,0.00247627,2927.3,2926.4,3.39104951]
["bitfinex-derivatives","ETHF0:USTF0",1769686104271,3.55258294,2927.3,2926.4,3.39104951]
["bitfinex-derivatives","ETHF0:USTF0",1769686104772,3.55258294,2927.3,2926.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769686106876,3.55258294,2927.3,2926.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769686110077,3.55258294,2927.3,2925.7,5.70151743]
["bitfinex-derivatives","ETHF0:USTF0",1769686110466,3.55258294,2927.3,2925.7,3.69551743]
["bitfinex-derivatives","ETHF0:USTF0",1769686110673,3.55258294,2927.3,2926.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769686117682,3.43436552,2927.1,2926.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769686119081,3.43436552,2927.1,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686119686,3.43436552,2927.1,2926.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769686137507,3.40609627,2926.9,2925.9,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769686137713,3.40609627,2926.9,2925.4,3.5679387]
["bitfinex-derivatives","ETHF0:USTF0",1769686137911,3.40609627,2926.8,2925.4,3.5679387]
["bitfinex-derivatives","ETHF0:USTF0",1769686138417,3.40609627,2926.8,2925.9,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769686141312,3.40609627,2926.6,2925.4,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769686142115,3.40609627,2926.6,2925.4,3.7391187]
["bitfinex-derivatives","ETHF0:USTF0",1769686145417,3.40609627,2926.6,2925.4,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769686145619,3.40609627,2926.4,2925.4,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769686145918,3.40609627,2926.4,2924.8,3.5679387]
["bitfinex-derivatives","ETHF0:USTF0",1769686146318,3.40609627,2926.4,2924.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769686146911,3.40609627,2926.4,2925.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769686150421,3.40609627,2926.4,2925.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769686150628,3.40609627,2926.4,2925.3,3.7391187]
["bitfinex-derivatives","ETHF0:USTF0",1769686151523,3.40609627,2926.4,2925.4,3.5679387]
["bitfinex-derivatives","ETHF0:USTF0",1769686151928,3.40609627,2927.2,2925.8,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686152228,3.40609627,2927.0,2925.8,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686152828,3.40609627,2927.0,2925.9,3.7390887]
["bitfinex-derivatives","ETHF0:USTF0",1769686153931,3.40609627,2927.0,2925.9,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686160332,3.40609627,2927.0,2925.9,3.7390887]
["bitfinex-derivatives","ETHF0:USTF0",1769686161335,3.40609627,2927.0,2926.0,3.7390787]
["bitfinex-derivatives","ETHF0:USTF0",1769686162034,3.40609627,2927.0,2926.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769686162424,3.40609627,2927.0,2925.5,3.5679387]
["bitfinex-derivatives","ETHF0:USTF0",1769686162728,3.40609627,2927.0,2925.5,3.7391087]
["bitfinex-derivatives","ETHF0:USTF0",1769686163830,3.40609627,2927.0,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686164034,3.40609627,2926.8,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686165026,3.40609627,2926.6,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686165825,3.40609627,2926.6,2925.0,3.5679387]
["bitfinex-derivatives","ETHF0:USTF0",1769686166731,3.40609627,2926.6,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686169026,3.40609627,2926.6,2924.7,3.57348777]
["bitfinex-derivatives","ETHF0:USTF0",1769686170026,3.65607036,2926.4,2925.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769686171939,3.65607036,2926.4,2925.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769686173135,3.65607036,2926.4,2924.7,0.04417318]
["bitfinex-derivatives","ETHF0:USTF0",1769686173136,3.40168996,2926.2,2924.7,0.04417318]
["bitfinex-derivatives","ETHF0:USTF0",1769686173339,3.40168996,2926.0,2924.7,0.04417318]
["bitfinex-derivatives","ETHF0:USTF0",1769686175538,3.40168996,2925.7,2924.7,0.04417318]
["bitfinex-derivatives","ETHF0:USTF0",1769686177642,3.40168996,2925.4,2924.7,0.04417318]
["bitfinex-derivatives","ETHF0:USTF0",1769686177841,3.40168996,2925.4,2924.6,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769686178039,3.40168996,2925.4,2924.0,2.03161594]
["bitfinex-derivatives","ETHF0:USTF0",1769686178342,3.40168996,2924.8,2923.9,3.41292668]
["bitfinex-derivatives","ETHF0:USTF0",1769686178737,3.40409219,2924.8,2923.9,3.4157481]
["bitfinex-derivatives","ETHF0:USTF0",1769686178938,3.40409219,2924.8,2923.9,0.00282142]
["bitfinex-derivatives","ETHF0:USTF0",1769686179135,3.40409219,2924.8,2923.9,3.4157481]
["bitfinex-derivatives","ETHF0:USTF0",1769686179340,3.40168996,2925.1,2924.3,3.46393113]
["bitfinex-derivatives","ETHF0:USTF0",1769686180239,3.40168996,2925.1,2924.1,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769686180444,3.40557512,2925.1,2924.1,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769686184439,0.00388516,2925.1,2924.4,5.27328262]
["bitfinex-derivatives","ETHF0:USTF0",1769686184645,3.40168996,2925.7,2924.8,3.41292668]
["bitfinex-derivatives","ETHF0:USTF0",1769686184840,3.40168996,2925.7,2924.8,3.58413668]
["bitfinex-derivatives","ETHF0:USTF0",1769686185045,3.40168996,2925.7,2925.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769686185242,3.40168996,2926.1,2925.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769686185644,3.40589124,2926.1,2925.1,3.58411668]
["bitfinex-derivatives","ETHF0:USTF0",1769686187642,3.40589124,2926.1,2925.1,3.41292668]
["bitfinex-derivatives","ETHF0:USTF0",1769686187837,0.00420128,2926.1,2925.1,3.41292668]
["bitfinex-derivatives","ETHF0:USTF0",1769686188242,3.40589124,2926.1,2925.3,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769686190043,0.00420128,2926.1,2925.3,3.58410668]
["bitfinex-derivatives","ETHF0:USTF0",1769686190751,0.00420128,2926.1,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686190948,3.40168996,2926.5,2925.5,3.58409668]
["bitfinex-derivatives","ETHF0:USTF0",1769686191143,3.40168996,2926.5,2925.7,3.41292668]
["bitfinex-derivatives","ETHF0:USTF0",1769686191646,3.40168996,2926.5,2925.7,3.58408668]
["bitfinex-derivatives","ETHF0:USTF0",1769686192048,3.40456141,2926.5,2925.8,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686192451,0.00287145,2926.5,2926.0,3.58406668]
["bitfinex-derivatives","ETHF0:USTF0",1769686192746,2.01219184,2927.5,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686192948,4.01189118,2927.4,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686193150,1.86035594,2927.5,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686193448,4.01181306,2927.4,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686193649,0.00333016,2927.5,2926.2,0.17514246]
["bitfinex-derivatives","ETHF0:USTF0",1769686193843,4.01127097,2927.4,2926.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769686194045,4.01090919,2927.3,2925.7,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769686194249,2.90801504,2926.6,2924.6,3.41292668]
["bitfinex-derivatives","ETHF0:USTF0",1769686194449,2.90801504,2926.6,2924.7,3.58414668]
["bitfinex-derivatives","ETHF0:USTF0",1769686194450,4.01090919,2926.5,2924.7,3.58414668]
["bitfinex-derivatives","ETHF0:USTF0",1769686194649,4.01090919,2926.4,2924.8,3.58413668]
["bitfinex-derivatives","ETHF0:USTF0",1769686194850,3.40168996,2926.5,2924.9,3.58413668]
["bitfinex-derivatives","ETHF0:USTF0",1769686195053,3.40168996,2926.3,2924.9,3.58698697]
["bitfinex-derivatives","ETHF0:USTF0",1769686195246,3.40168996,2926.3,2925.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769686195446,3.40168996,2926.3,2925.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769686198553,3.40168996,2926.3,2924.9,0.00285029]
["bitfinex-derivatives","ETHF0:USTF0",1769686199841,4.01074655,2926.2,2924.9,0.00285029]
["bitfinex-derivatives","ETHF0:USTF0",1769686200041,3.68681085,2926.1,2924.9,0.00285029]
["bitfinex-derivatives","ETHF0:USTF0",1769686200448,3.68681085,2926.1,2923.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769686200449,3.68681085,2925.9,2923.4,12.28080595]
["bitfinex-derivatives","ETHF0:USTF0",1769686200662,3.68681085,2925.3,2923.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769686200953,3.68681085,2925.3,2923.4,3.42330598]
["bitfinex-derivatives","ETHF0:USTF0",1769686201168,3.68681085,2925.3,2923.8,3.42330598]
["bitfinex-derivatives","ETHF0:USTF0",1769686201652,3.68946905,2925.3,2924.5,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769686202257,0.0026582,2925.3,2924.5,3.59453598]
["bitfinex-derivatives","ETHF0:USTF0",1769686203354,0.0026582,2925.3,2924.5,3.17993598]
["bitfinex-derivatives","ETHF0:USTF0",1769686203547,3.68946905,2925.3,2924.1,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769686205456,3.68946905,2925.3,2924.1,3.59455598]
["bitfinex-derivatives","ETHF0:USTF0",1769686206258,3.68946905,2925.3,2924.3,3.59454598]
["bitfinex-derivatives","ETHF0:USTF0",1769686206560,0.0026582,2925.3,2924.6,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769686206764,0.0026582,2925.3,2924.7,3.42330598]
["bitfinex-derivatives","ETHF0:USTF0",1769686207063,3.68681085,2926.0,2924.8,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769686207258,3.68681085,2926.0,2924.9,3.42330598]
["bitfinex-derivatives","ETHF0:USTF0",1769686207757,3.68681085,2926.0,2924.9,3.59450598]
["bitfinex-derivatives","ETHF0:USTF0",1769686208161,3.69105157,2926.0,2924.9,3.59450598]
["bitfinex-derivatives","ETHF0:USTF0",1769686208668,3.69105157,2926.0,2924.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769686211267,3.69105157,2926.0,2925.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769686217863,3.69105157,2926.0,2924.7,3.42330598]
["bitfinex-derivatives","ETHF0:USTF0",1769686218065,3.69105157,2926.0,2924.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769686218066,0.00424072,2926.0,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686218266,0.00424072,2926.0,2925.5,3.59447598]
["bitfinex-derivatives","ETHF0:USTF0",1769686218467,7.2e-07,2926.0,2925.7,3.59446598]
["bitfinex-derivatives","ETHF0:USTF0",1769686218867,3.68681085,2925.9,2924.4,3.42330598]
["bitfinex-derivatives","ETHF0:USTF0",1769686219059,3.68681085,2925.9,2924.7,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769686219371,3.68681085,2925.9,2924.9,3.59450598]
["bitfinex-derivatives","ETHF0:USTF0",1769686219563,7.2e-07,2926.0,2925.1,3.59449598]
["bitfinex-derivatives","ETHF0:USTF0",1769686220571,3.68681157,2926.0,2925.1,3.42330598]
["bitfinex-derivatives","ETHF0:USTF0",1769686221270,7.2e-07,2926.0,2925.6,3.42330598]
["bitfinex-derivatives","ETHF0:USTF0",1769686221459,7.2e-07,2926.0,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686221863,7.2e-07,2926.0,2925.5,3.59447598]
["bitfinex-derivatives","ETHF0:USTF0",1769686222571,7.2e-07,2926.0,2925.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769686222970,7.2e-07,2926.0,2925.6,3.59446598]
["bitfinex-derivatives","ETHF0:USTF0",1769686223469,3.68681085,2927.1,2926.0,3.42330598]
["bitfinex-derivatives","ETHF0:USTF0",1769686223773,3.68681085,2927.1,2926.1,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686224471,3.68681085,2927.1,2926.1,3.59443598]
["bitfinex-derivatives","ETHF0:USTF0",1769686224770,3.68681085,2927.1,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686224966,3.68968818,2927.1,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686225564,3.68968818,2927.1,2926.1,0.00438305]
["bitfinex-derivatives","ETHF0:USTF0",1769686227175,3.68968818,2927.1,2926.1,0.17552305]
["bitfinex-derivatives","ETHF0:USTF0",1769686228576,3.68968818,2927.1,2926.1,0.00438305]
["bitfinex-derivatives","ETHF0:USTF0",1769686234782,0.00287733,2927.1,2926.1,3.65641905]
["bitfinex-derivatives","ETHF0:USTF0",1769686234982,0.00287733,2927.1,2926.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769686235289,3.48813186,2927.1,2926.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769686236885,3.48813186,2927.1,2926.1,3.65641905]
["bitfinex-derivatives","ETHF0:USTF0",1769686237391,3.48813186,2927.1,2926.1,0.00438305]
["bitfinex-derivatives","ETHF0:USTF0",1769686238289,0.00287733,2927.1,2926.1,3.82755905]
["bitfinex-derivatives","ETHF0:USTF0",1769686238490,3.48813186,2927.1,2926.1,3.82755905]
["bitfinex-derivatives","ETHF0:USTF0",1769686239794,3.48813186,2927.1,2926.2,3.823166]
["bitfinex-derivatives","ETHF0:USTF0",1769686240492,0.00287733,2927.1,2926.4,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686241889,2.01219184,2928.3,2926.4,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686241890,3.48525453,2927.7,2926.4,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686242188,3.48525453,2927.7,2926.8,3.823126]
["bitfinex-derivatives","ETHF0:USTF0",1769686243101,3.4878429,2927.7,2926.8,3.823126]
["bitfinex-derivatives","ETHF0:USTF0",1769686243299,3.48813186,2927.6,2926.8,3.823126]
["bitfinex-derivatives","ETHF0:USTF0",1769686243599,3.48813186,2927.6,2926.8,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769686243799,0.00287733,2927.5,2926.8,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769686246491,0.00258837,2927.7,2926.9,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686246695,0.00258837,2927.7,2926.9,3.823126]
["bitfinex-derivatives","ETHF0:USTF0",1769686246895,0.00287733,2927.5,2926.9,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769686247095,3.48525453,2927.4,2926.9,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769686247289,0.00287733,2927.4,2926.9,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769686247494,3.4878429,2927.7,2926.9,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769686247694,3.49072023,2927.7,2926.9,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769686248306,3.49072023,2927.7,2926.9,3.823126]
["bitfinex-derivatives","ETHF0:USTF0",1769686248693,3.4878429,2927.7,2926.5,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686248898,3.48525453,2927.3,2926.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769686250803,3.4878429,2927.7,2926.6,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686251003,0.00258837,2927.7,2926.8,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686251602,0.00258837,2927.7,2927.0,3.823116]
["bitfinex-derivatives","ETHF0:USTF0",1769686252105,0.00258837,2927.7,2927.1,3.823116]
["bitfinex-derivatives","ETHF0:USTF0",1769686252603,0.00258837,2927.7,2927.3,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686253509,3.48525453,2928.3,2927.3,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686253694,0.00287733,2928.1,2927.3,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686254208,0.00287733,2928.0,2927.3,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686254412,0.00287733,2928.1,2927.3,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686254708,0.00366161,2928.0,2927.3,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686255009,0.00653894,2928.0,2927.3,3.652036]
["bitfinex-derivatives","ETHF0:USTF0",1769686256409,0.00366161,2928.0,2927.6,3.63112462]
["bitfinex-derivatives","ETHF0:USTF0",1769686257096,3.68235562,2928.0,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769686257302,0.00287733,2927.8,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769686257802,0.00287733,2927.7,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769686258608,3.67581668,2927.6,2926.1,0.00150572]
["bitfinex-derivatives","ETHF0:USTF0",1769686258804,3.67581668,2927.4,2926.1,0.00150572]
["bitfinex-derivatives","ETHF0:USTF0",1769686262006,3.67581668,2927.4,2926.1,3.46158034]
["bitfinex-derivatives","ETHF0:USTF0",1769686262203,3.67581668,2927.4,2926.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769686263004,3.67581668,2927.4,2926.4,3.63118462]
["bitfinex-derivatives","ETHF0:USTF0",1769686268112,3.67581668,2927.8,2926.4,3.63118462]
["bitfinex-derivatives","ETHF0:USTF0",1769686273116,3.67581668,2927.7,2926.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769686273317,3.67581668,2927.7,2926.5,3.63118462]
["bitfinex-derivatives","ETHF0:USTF0",1769686276507,3.67581668,2927.7,2926.5,3.46007462]
["bitfinex-derivatives","ETHF0:USTF0",1769686276711,3.67581668,2927.7,2926.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769686277318,2.581,2927.8,2926.8,3.46007462]
["bitfinex-derivatives","ETHF0:USTF0",1769686277919,2.581,2927.8,2927.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769686278116,2.581,2927.8,2927.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769686278521,3.67947829,2928.0,2927.2,3.63114462]
["bitfinex-derivatives","ETHF0:USTF0",1769686278717,0.00366161,2928.0,2927.3,3.63113462]
["bitfinex-derivatives","ETHF0:USTF0",1769686279914,0.00366161,2928.0,2927.4,3.63113462]
["bitfinex-derivatives","ETHF0:USTF0",1769686286615,0.00366161,2928.0,2927.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769686286815,0.00366161,2928.0,2927.6,3.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1769686287021,3.47856733,2929.2,2927.9,3.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1769686287319,3.47856733,2929.2,2927.7,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686287518,3.47856733,2929.2,2927.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686288022,3.48221511,2929.2,2927.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686289121,3.48221511,2929.2,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686289821,3.48221511,2929.2,2927.9,3.76477842]
["bitfinex-derivatives","ETHF0:USTF0",1769686290522,3.48221511,2929.2,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686290724,3.48221511,2929.2,2927.7,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686291019,3.48221511,2929.2,2927.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686291424,3.48221511,2929.2,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686292222,3.48221511,2929.2,2927.9,3.70161061]
["bitfinex-derivatives","ETHF0:USTF0",1769686292426,3.48221511,2929.2,2928.0,3.70160061]
["bitfinex-derivatives","ETHF0:USTF0",1769686292827,3.48221511,2929.2,2928.1,3.70160061]
["bitfinex-derivatives","ETHF0:USTF0",1769686293522,3.56119559,2928.9,2926.7,3.53058061]
["bitfinex-derivatives","ETHF0:USTF0",1769686293824,0.17097,2929.0,2926.1,2.00650572]
["bitfinex-derivatives","ETHF0:USTF0",1769686293825,3.56119559,2928.7,2927.5,3.70163061]
["bitfinex-derivatives","ETHF0:USTF0",1769686295026,3.56119559,2928.7,2927.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769686295430,3.56119559,2928.7,2926.9,3.53058061]
["bitfinex-derivatives","ETHF0:USTF0",1769686295723,3.56119559,2928.7,2927.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769686295919,3.56119559,2928.7,2927.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769686298630,3.56119559,2928.5,2927.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769686299823,3.56119559,2928.5,2927.3,3.70164061]
["bitfinex-derivatives","ETHF0:USTF0",1769686303522,3.56119559,2928.5,2927.5,3.70163061]
["bitfinex-derivatives","ETHF0:USTF0",1769686303927,3.56119559,2928.5,2927.6,3.70163061]
["bitfinex-derivatives","ETHF0:USTF0",1769686304235,3.56119559,2928.5,2927.7,3.70162061]
["bitfinex-derivatives","ETHF0:USTF0",1769686304734,3.56119559,2928.9,2927.7,3.70162061]
["bitfinex-derivatives","ETHF0:USTF0",1769686305032,3.56119559,2928.9,2927.8,3.70161061]
["bitfinex-derivatives","ETHF0:USTF0",1769686307336,3.56119559,2928.7,2927.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769686307530,7.56989247,2928.6,2927.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769686307731,3.56119559,2928.4,2927.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769686317554,3.68117224,2928.1,2927.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769686324355,3.68117224,2928.1,2927.2,3.8181388]
["bitfinex-derivatives","ETHF0:USTF0",1769686324556,3.68117224,2928.1,2927.4,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769686324759,3.68117224,2928.3,2927.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686330769,3.68117224,2928.3,2927.6,3.8181088]
["bitfinex-derivatives","ETHF0:USTF0",1769686332167,3.68117224,2928.3,2927.6,5.67536202]
["bitfinex-derivatives","ETHF0:USTF0",1769686334175,3.68117224,2928.9,2927.6,5.67536202]
["bitfinex-derivatives","ETHF0:USTF0",1769686334366,3.68117224,2928.7,2927.6,5.67536202]
["bitfinex-derivatives","ETHF0:USTF0",1769686334567,3.68117224,2928.7,2927.6,3.8181088]
["bitfinex-derivatives","ETHF0:USTF0",1769686336475,3.68117224,2928.7,2927.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686336668,3.68117224,2928.6,2927.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686341473,3.68117224,2928.6,2927.6,3.8181088]
["bitfinex-derivatives","ETHF0:USTF0",1769686341674,3.68117224,2928.6,2927.8,2.02828322]
["bitfinex-derivatives","ETHF0:USTF0",1769686341865,3.68117224,2928.6,2928.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769686342670,3.68117224,2929.1,2928.0,3.8180888]
["bitfinex-derivatives","ETHF0:USTF0",1769686344075,3.68117224,2929.1,2928.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769686344379,3.68117224,2929.1,2928.1,3.8180888]
["bitfinex-derivatives","ETHF0:USTF0",1769686344880,3.68117224,2929.1,2928.1,3.7880888]
["bitfinex-derivatives","ETHF0:USTF0",1769686345081,3.68117224,2929.1,2928.1,5.64534202]
["bitfinex-derivatives","ETHF0:USTF0",1769686345675,0.00364778,2929.2,2928.2,3.60655196]
["bitfinex-derivatives","ETHF0:USTF0",1769686345882,3.47301724,2929.2,2928.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769686346674,0.00364778,2929.2,2928.6,3.77754196]
["bitfinex-derivatives","ETHF0:USTF0",1769686348281,3.47301724,2929.2,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769686348581,3.47301724,2929.2,2928.3,2.02826322]
["bitfinex-derivatives","ETHF0:USTF0",1769686348781,3.47301724,2929.2,2928.3,5.63481518]
["bitfinex-derivatives","ETHF0:USTF0",1769686348982,3.47301724,2929.2,2928.4,3.60655196]
["bitfinex-derivatives","ETHF0:USTF0",1769686349882,3.47301724,2929.2,2928.4,3.77755196]
["bitfinex-derivatives","ETHF0:USTF0",1769686350082,0.00364778,2929.2,2928.6,5.46380518]
["bitfinex-derivatives","ETHF0:USTF0",1769686350284,0.00364778,2929.2,2928.6,1.85725322]
["bitfinex-derivatives","ETHF0:USTF0",1769686351383,0.00364778,2929.2,2928.6,5.39331616]
["bitfinex-derivatives","ETHF0:USTF0",1769686351577,0.00364778,2929.2,2928.6,5.36331616]
["bitfinex-derivatives","ETHF0:USTF0",1769686352482,0.00364778,2929.2,2928.7,3.53606294]
["bitfinex-derivatives","ETHF0:USTF0",1769686354982,7.78e-06,2929.2,2928.9,3.53606294]
["bitfinex-derivatives","ETHF0:USTF0",1769686356077,3.59490427,2929.6,2928.9,3.70703294]
["bitfinex-derivatives","ETHF0:USTF0",1769686356579,3.59490427,2929.6,2928.4,1.85519517]
["bitfinex-derivatives","ETHF0:USTF0",1769686356580,3.59490427,2929.9,2929.0,3.70702294]
["bitfinex-derivatives","ETHF0:USTF0",1769686356785,3.59490427,2929.9,2929.1,3.70702294]
["bitfinex-derivatives","ETHF0:USTF0",1769686357283,3.59811943,2929.9,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686357780,3.59811943,2929.9,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686358178,0.00321516,2929.9,2929.3,3.70701294]
["bitfinex-derivatives","ETHF0:USTF0",1769686358379,3.59811943,2929.9,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686358981,0.00321516,2929.9,2929.3,3.70701294]
["bitfinex-derivatives","ETHF0:USTF0",1769686359581,0.00321516,2929.9,2928.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769686359582,0.00321516,2929.9,2929.4,3.70700294]
["bitfinex-derivatives","ETHF0:USTF0",1769686359987,0.00321516,2929.9,2929.6,3.53606294]
["bitfinex-derivatives","ETHF0:USTF0",1769686360681,3.59490427,2930.3,2929.6,3.53606294]
["bitfinex-derivatives","ETHF0:USTF0",1769686360883,3.59490427,2930.3,2929.6,3.70699294]
["bitfinex-derivatives","ETHF0:USTF0",1769686361789,0.00364527,2930.3,2929.9,3.53606294]
["bitfinex-derivatives","ETHF0:USTF0",1769686361987,3.59854954,2930.3,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769686363490,3.59854954,2930.3,2929.5,3.53606294]
["bitfinex-derivatives","ETHF0:USTF0",1769686363687,3.59854954,2930.3,2929.5,3.67700294]
["bitfinex-derivatives","ETHF0:USTF0",1769686364791,3.59854954,2930.3,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769686366595,3.59854954,2930.3,2929.6,3.70699294]
["bitfinex-derivatives","ETHF0:USTF0",1769686367195,3.59854954,2930.3,2929.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769686368103,0.00364527,2930.3,2929.8,3.70698294]
["bitfinex-derivatives","ETHF0:USTF0",1769686372302,6.17590427,2930.9,2930.1,3.53606294]
["bitfinex-derivatives","ETHF0:USTF0",1769686372504,3.59490427,2930.9,2930.2,3.70695294]
["bitfinex-derivatives","ETHF0:USTF0",1769686372694,3.59490427,2930.9,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686373193,0.00290278,2930.9,2930.3,3.70953224]
["bitfinex-derivatives","ETHF0:USTF0",1769686374204,0.00290278,2930.9,2930.4,3.70694294]
["bitfinex-derivatives","ETHF0:USTF0",1769686374395,3.59490427,2931.5,2930.5,3.70694294]
["bitfinex-derivatives","ETHF0:USTF0",1769686374591,3.59490427,2931.5,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769686375599,3.59808464,2931.5,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769686377004,3.59808464,2931.5,2930.5,3.87051677]
["bitfinex-derivatives","ETHF0:USTF0",1769686379004,3.59808464,2931.5,2930.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769686379304,3.59808464,2931.5,2928.2,12.06755532]
["bitfinex-derivatives","ETHF0:USTF0",1769686379305,0.17094,2929.6,2928.3,10.21236015]
["bitfinex-derivatives","ETHF0:USTF0",1769686379599,2.02214304,2931.3,2925.7,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686379600,1.85519517,2928.3,2925.7,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686379903,2.01355172,2927.6,2925.7,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686380103,2.01355172,2927.4,2925.7,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686380302,4.18333491,2927.3,2925.7,3.75207717]
["bitfinex-derivatives","ETHF0:USTF0",1769686380610,0.03,2927.1,2925.7,3.72207717]
["bitfinex-derivatives","ETHF0:USTF0",1769686380810,0.03,2926.9,2925.7,3.72207717]
["bitfinex-derivatives","ETHF0:USTF0",1769686381210,0.03,2926.9,2925.8,5.11920003]
["bitfinex-derivatives","ETHF0:USTF0",1769686381701,0.03,2926.9,2925.9,5.11920003]
["bitfinex-derivatives","ETHF0:USTF0",1769686381899,0.03,2926.9,2925.8,5.11920003]
["bitfinex-derivatives","ETHF0:USTF0",1769686382297,0.03,2926.9,2925.9,5.11920003]
["bitfinex-derivatives","ETHF0:USTF0",1769686382493,0.03,2926.9,2925.9,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686382697,0.03,2926.9,2925.9,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686383101,0.0024408,2927.4,2926.4,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686383507,0.0024408,2927.4,2926.5,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686385202,0.0024408,2927.4,2926.5,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686386003,0.0024408,2927.4,2926.6,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686386206,0.0024408,2927.4,2926.6,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686386410,0.0024408,2927.4,2926.7,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686386611,0.0024408,2927.4,2926.7,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686386810,0.0024408,2927.4,2926.7,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686388106,0.0024408,2927.4,2926.8,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686388308,2.17599,2928.6,2927.0,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686388502,4.24885736,2928.5,2927.0,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686388701,2.17599,2928.6,2927.0,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686388911,4.24885893,2928.5,2927.0,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686389212,0.00383658,2928.5,2927.0,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686389600,0.00383658,2928.5,2926.2,3.92062197]
["bitfinex-derivatives","ETHF0:USTF0",1769686389808,2.0173883,2928.5,2926.2,3.92062197]
["bitfinex-derivatives","ETHF0:USTF0",1769686390013,4.24623966,2928.4,2926.2,3.92062197]
["bitfinex-derivatives","ETHF0:USTF0",1769686390216,0.17101,2928.2,2926.4,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686391114,0.00383658,2928.5,2926.6,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686391304,0.00383658,2928.5,2926.9,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686395525,0.00383658,2928.5,2926.9,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686395711,0.00383658,2928.5,2927.0,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686396121,2.581,2928.4,2927.0,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686396617,2.581,2928.4,2927.2,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686399120,2.581,2928.4,2927.3,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686400720,2.581,2928.4,2927.4,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686401321,2.581,2928.4,2927.4,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686403312,0.00383658,2928.5,2927.5,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686403511,0.00383658,2928.5,2927.5,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686404423,0.00383658,2928.5,2927.5,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686404625,0.00383658,2928.5,2927.6,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686405224,4.26223847,2928.4,2927.6,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686405424,0.00383658,2928.5,2927.6,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686405625,4.26224688,2928.4,2927.6,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686405826,0.00383658,2928.5,2927.6,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686406029,4.26224681,2928.4,2927.6,3.74949197]
["bitfinex-derivatives","ETHF0:USTF0",1769686406227,4.26224681,2928.3,2927.6,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686406437,2.0173883,2928.5,2927.6,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686406630,4.26888991,2928.4,2927.6,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686406929,4.26888991,2928.3,2927.6,8.868692]
["bitfinex-derivatives","ETHF0:USTF0",1769686407129,4.27639955,2928.2,2927.7,8.87036481]
["bitfinex-derivatives","ETHF0:USTF0",1769686407327,4.27639955,2928.1,2927.7,3.75116478]
["bitfinex-derivatives","ETHF0:USTF0",1769686407525,2.01355172,2928.4,2927.7,8.87036481]
["bitfinex-derivatives","ETHF0:USTF0",1769686407724,4.27726132,2928.3,2927.7,8.87036481]
["bitfinex-derivatives","ETHF0:USTF0",1769686407926,4.27726132,2928.3,2925.7,3.4215852]
["bitfinex-derivatives","ETHF0:USTF0",1769686407927,2.01355172,2927.9,2926.0,3.75116478]
["bitfinex-derivatives","ETHF0:USTF0",1769686408125,2.00507332,2927.0,2926.0,3.75116478]
["bitfinex-derivatives","ETHF0:USTF0",1769686408528,6.28233464,2927.0,2926.0,3.75116478]
["bitfinex-derivatives","ETHF0:USTF0",1769686408835,4.27726132,2926.9,2926.0,3.75116478]
["bitfinex-derivatives","ETHF0:USTF0",1769686409027,4.27726132,2926.8,2926.0,3.75116478]
["bitfinex-derivatives","ETHF0:USTF0",1769686409228,2.00507332,2926.6,2926.0,3.75116478]
["bitfinex-derivatives","ETHF0:USTF0",1769686410129,2.00507332,2926.6,2925.7,0.1737452]
["bitfinex-derivatives","ETHF0:USTF0",1769686410326,2.00507332,2926.3,2925.4,2.70709258]
["bitfinex-derivatives","ETHF0:USTF0",1769686410724,2.00507332,2926.3,2925.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1769686410924,2.00507332,2926.3,2925.7,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1769686411124,4.27726132,2926.2,2925.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1769686411333,4.27726132,2926.1,2925.6,0.00398908]
["bitfinex-derivatives","ETHF0:USTF0",1769686411532,4.27726132,2926.0,2925.7,0.1737752]
["bitfinex-derivatives","ETHF0:USTF0",1769686411735,0.00331585,2926.2,2925.7,0.1737752]
["bitfinex-derivatives","ETHF0:USTF0",1769686412037,30.07609982,2926.9,2925.6,0.00398908]
["bitfinex-derivatives","ETHF0:USTF0",1769686412236,30.07609982,2927.0,2925.6,0.00398908]
["bitfinex-derivatives","ETHF0:USTF0",1769686412533,30.07609982,2927.0,2925.7,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686412738,3.68597752,2927.0,2925.7,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686412941,0.00370865,2927.0,2925.7,3.84794628]
["bitfinex-derivatives","ETHF0:USTF0",1769686414132,3.68597752,2926.9,2925.7,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686417531,0.00370865,2927.0,2925.7,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686418040,0.00370865,2927.0,2925.7,3.84794628]
["bitfinex-derivatives","ETHF0:USTF0",1769686420441,0.00370865,2927.0,2925.8,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769686420644,0.00370865,2927.0,2926.1,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686420946,33.76207734,2927.6,2926.1,3.84792628]
["bitfinex-derivatives","ETHF0:USTF0",1769686421138,30.07609982,2927.5,2926.1,3.84792628]
["bitfinex-derivatives","ETHF0:USTF0",1769686421335,30.07609982,2927.5,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769686421535,30.07609982,2927.5,2926.3,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686422045,30.07995993,2927.5,2926.3,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686422444,0.00386011,2927.5,2926.3,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686422645,0.00386011,2927.5,2926.5,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686422843,0.00386011,2927.5,2926.8,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686427950,30.07609982,2928.0,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686428150,4.16926643,2927.9,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686428346,4.16926643,2927.8,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686428547,4.16926643,2927.7,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686428746,3.68597752,2928.0,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686429048,4.1692547,2927.9,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686429248,4.1692547,2927.8,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686429448,4.1692547,2927.7,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686429650,3.68837411,2928.0,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686429849,4.16930167,2927.9,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686430043,4.16930167,2927.8,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686430242,4.16930167,2927.7,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686430444,3.68837411,2928.0,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686430649,7.85526708,2927.9,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686430842,4.16928956,2927.8,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686431044,4.16928956,2927.7,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686431244,3.68597752,2927.9,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686431455,4.16929226,2927.8,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686431644,4.16929226,2927.7,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686431844,3.68597752,2927.9,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686432043,4.16933817,2927.8,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686432253,4.16933817,2927.7,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686432454,3.68597752,2927.9,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686432653,4.17000321,2927.8,2926.8,3.84787628]
["bitfinex-derivatives","ETHF0:USTF0",1769686432852,3.68597752,2927.9,2927.1,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686433046,30.07609982,2928.2,2927.5,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686433351,3.68597752,2928.8,2927.7,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686434247,3.68956058,2928.8,2927.7,3.68084669]
["bitfinex-derivatives","ETHF0:USTF0",1769686434448,3.68956058,2928.8,2927.7,3.85188669]
["bitfinex-derivatives","ETHF0:USTF0",1769686434643,0.00358306,2928.8,2927.7,5.85788669]
["bitfinex-derivatives","ETHF0:USTF0",1769686434843,0.00358306,2928.8,2927.8,3.67678628]
["bitfinex-derivatives","ETHF0:USTF0",1769686437355,0.00358306,2928.8,2928.0,3.3975343]
["bitfinex-derivatives","ETHF0:USTF0",1769686438244,0.00358306,2928.8,2927.7,5.43006041]
["bitfinex-derivatives","ETHF0:USTF0",1769686438245,0.00358306,2928.8,2928.3,3.3975343]
["bitfinex-derivatives","ETHF0:USTF0",1769686438450,3.48570463,2929.4,2928.3,3.3975343]
["bitfinex-derivatives","ETHF0:USTF0",1769686438651,3.48570463,2929.4,2928.2,3.5685443]
["bitfinex-derivatives","ETHF0:USTF0",1769686439452,3.4882327,2929.4,2928.2,3.5685443]
["bitfinex-derivatives","ETHF0:USTF0",1769686441155,3.4882327,2929.4,2927.8,3.3975343]
["bitfinex-derivatives","ETHF0:USTF0",1769686441749,3.4882327,2929.4,2927.8,3.5685743]
["bitfinex-derivatives","ETHF0:USTF0",1769686441952,3.4882327,2929.4,2928.1,3.3975343]
["bitfinex-derivatives","ETHF0:USTF0",1769686442560,3.4882327,2929.4,2928.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769686442760,3.4882327,2929.4,2928.4,3.3975343]
["bitfinex-derivatives","ETHF0:USTF0",1769686444159,3.4882327,2929.4,2928.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686445564,3.4882327,2929.4,2928.3,3.5685343]
["bitfinex-derivatives","ETHF0:USTF0",1769686445752,3.4882327,2929.4,2928.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686448861,6.0692327,2929.4,2928.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686449061,3.48570463,2929.3,2928.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686449366,6.22269814,2928.6,2927.7,0.00406041]
["bitfinex-derivatives","ETHF0:USTF0",1769686449572,1.85742274,2927.9,2927.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1769686449769,1.85742274,2927.9,2927.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769686450565,1.85742274,2927.9,2927.3,0.17393456]
["bitfinex-derivatives","ETHF0:USTF0",1769686451562,3.48570463,2928.3,2927.3,0.17393456]
["bitfinex-derivatives","ETHF0:USTF0",1769686453965,3.48570463,2928.3,2927.3,3.39634966]
["bitfinex-derivatives","ETHF0:USTF0",1769686454168,10.384,2928.9,2927.4,3.2224151]
["bitfinex-derivatives","ETHF0:USTF0",1769686454469,2.581,2929.2,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686454670,4.06992278,2929.1,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686454872,4.06992278,2929.0,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686455074,2.581,2929.2,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686455373,4.0715377,2929.1,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686455564,4.0715377,2929.0,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686455768,2.581,2929.2,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686456067,4.07167362,2929.1,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686456260,7.55737825,2929.0,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686456463,7.55737825,2928.9,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686456668,3.48570463,2928.9,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686458159,3.48570463,2928.7,2927.4,3.3975343]
["bitfinex-derivatives","ETHF0:USTF0",1769686461270,3.48570463,2928.5,2927.4,3.3975343]
["bitfinex-derivatives","ETHF0:USTF0",1769686462373,3.48570463,2928.5,2927.4,3.5685943]
["bitfinex-derivatives","ETHF0:USTF0",1769686467283,3.49093047,2928.8,2927.9,3.48061268]
["bitfinex-derivatives","ETHF0:USTF0",1769686467674,3.49093047,2928.8,2927.7,6.39561268]
["bitfinex-derivatives","ETHF0:USTF0",1769686468080,3.49093047,2928.8,2927.8,3.48061268]
["bitfinex-derivatives","ETHF0:USTF0",1769686468281,3.49093047,2928.8,2928.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769686469088,3.49093047,2928.8,2928.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769686469288,3.49093047,2929.3,2928.1,3.65163268]
["bitfinex-derivatives","ETHF0:USTF0",1769686469489,30.07862789,2929.4,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686469490,7.5735646,2929.2,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686469692,4.08263413,2929.1,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686469985,3.49093047,2929.2,2928.4,3.65161268]
["bitfinex-derivatives","ETHF0:USTF0",1769686470486,3.49093047,2929.2,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686470886,3.49093047,2929.0,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686471682,3.65643856,2928.8,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686471883,3.65643856,2928.8,2928.1,3.48061268]
["bitfinex-derivatives","ETHF0:USTF0",1769686477097,3.65643856,2928.8,2927.6,3.60756794]
["bitfinex-derivatives","ETHF0:USTF0",1769686477301,3.65643856,2928.8,2927.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686477499,3.65643856,2928.8,2927.7,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686482103,3.65643856,2928.8,2927.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686482606,3.65643856,2928.8,2927.8,3.77860794]
["bitfinex-derivatives","ETHF0:USTF0",1769686485108,3.65643856,2928.8,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686486999,3.65643856,2928.8,2927.9,3.77859794]
["bitfinex-derivatives","ETHF0:USTF0",1769686488711,3.65643856,2928.8,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686489514,3.65643856,2928.8,2928.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769686500619,3.65643856,2928.8,2927.3,3.53048386]
["bitfinex-derivatives","ETHF0:USTF0",1769686500823,3.6546058,2928.6,2927.4,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1769686501115,3.6546058,2928.6,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769686502223,3.6546058,2928.6,2927.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686502424,3.6546058,2928.6,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686502617,3.6546058,2928.9,2928.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769686504823,3.6546058,2928.9,2928.2,3.6986193]
["bitfinex-derivatives","ETHF0:USTF0",1769686505013,3.6546058,2929.2,2928.2,3.6986193]
["bitfinex-derivatives","ETHF0:USTF0",1769686505220,7.76329766,2929.1,2928.3,3.6986193]
["bitfinex-derivatives","ETHF0:USTF0",1769686505525,3.6546058,2929.1,2928.3,3.6986193]
["bitfinex-derivatives","ETHF0:USTF0",1769686506828,3.6546058,2929.1,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769686512423,3.6546058,2928.9,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686516627,3.6546058,2928.9,2928.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769686516827,3.6546058,2928.9,2928.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769686517931,3.6546058,2928.9,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769686518533,3.6546058,2929.3,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686518734,3.6546058,2929.3,2928.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686519535,3.6546058,2929.3,2928.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769686528743,3.6546058,2929.3,2928.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769686529645,0.00252807,2929.4,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686529847,3.4090834,2929.4,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686531935,1e-08,2929.4,2928.9,3.78381344]
["bitfinex-derivatives","ETHF0:USTF0",1769686532443,1e-08,2929.4,2928.9,3.61284344]
["bitfinex-derivatives","ETHF0:USTF0",1769686533233,1e-08,2929.4,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686535946,1.85481843,2930.1,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686536144,3.67412668,2930.0,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686536946,3.67723219,2930.0,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686539746,3.67412668,2929.8,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686542950,3.67412668,2929.4,2928.4,3.61284344]
["bitfinex-derivatives","ETHF0:USTF0",1769686543151,3.67412668,2929.4,2928.4,6.23784344]
["bitfinex-derivatives","ETHF0:USTF0",1769686543350,3.67412668,2929.4,2928.4,3.61284344]
["bitfinex-derivatives","ETHF0:USTF0",1769686543553,3.67412668,2929.4,2928.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769686543948,3.67412668,2929.1,2928.1,6.79284344]
["bitfinex-derivatives","ETHF0:USTF0",1769686544150,3.67412668,2929.1,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686544449,3.67412668,2929.1,2928.3,3.61284344]
["bitfinex-derivatives","ETHF0:USTF0",1769686544644,3.67412668,2929.3,2928.3,3.61284344]
["bitfinex-derivatives","ETHF0:USTF0",1769686545353,3.67412668,2929.3,2928.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769686546946,3.67412668,2929.3,2928.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769686547645,3.67412668,2929.7,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686552353,3.67412668,2929.7,2928.6,3.61284344]
["bitfinex-derivatives","ETHF0:USTF0",1769686552354,3.67412668,2929.7,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686554764,3.67412668,2929.7,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686554963,3.67412668,2929.7,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686555164,3.67412668,2929.9,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686556265,0.00310551,2930.0,2929.1,3.61284344]
["bitfinex-derivatives","ETHF0:USTF0",1769686556266,3.57860114,2930.0,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769686556561,3.57860114,2930.0,2929.5,0.17425182]
["bitfinex-derivatives","ETHF0:USTF0",1769686563571,10.384,2930.8,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686563767,1.85481843,2930.9,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686564467,1.85831253,2930.9,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686565576,3.57549563,2930.8,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686569868,3.57549563,2930.8,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686570873,0.0034941,2930.9,2930.2,3.54292371]
["bitfinex-derivatives","ETHF0:USTF0",1769686571572,3.57898973,2930.9,2930.2,3.54292371]
["bitfinex-derivatives","ETHF0:USTF0",1769686571776,3.57898973,2930.9,2930.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769686572271,3.57898973,2930.9,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769686579880,0.0034941,2930.9,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769686580075,3.57898973,2930.9,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769686581375,3.57898973,2930.9,2930.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769686581376,1.85481843,2930.6,2927.6,3.74945698]
["bitfinex-derivatives","ETHF0:USTF0",1769686581571,3.57549563,2930.7,2927.6,3.74945698]
["bitfinex-derivatives","ETHF0:USTF0",1769686581572,1.85481843,2928.6,2927.6,3.74945698]
["bitfinex-derivatives","ETHF0:USTF0",1769686581779,1.85481843,2928.3,2927.3,3.74945698]
["bitfinex-derivatives","ETHF0:USTF0",1769686582181,1.85481843,2928.6,2927.3,3.74945698]
["bitfinex-derivatives","ETHF0:USTF0",1769686582379,0.00259605,2928.6,2927.3,3.75337713]
["bitfinex-derivatives","ETHF0:USTF0",1769686583994,0.00259605,2928.6,2927.5,3.74945698]
["bitfinex-derivatives","ETHF0:USTF0",1769686584191,0.00259605,2928.6,2927.7,3.74945698]
["bitfinex-derivatives","ETHF0:USTF0",1769686586697,0.00259605,2928.6,2927.7,3.92049698]
["bitfinex-derivatives","ETHF0:USTF0",1769686592096,1.85481843,2929.3,2928.2,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686592291,1.85481843,2929.3,2928.4,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686593201,1.85759072,2929.3,2928.4,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686593596,0.00277229,2929.3,2928.4,3.92090192]
["bitfinex-derivatives","ETHF0:USTF0",1769686595704,0.00277229,2929.3,2928.6,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686596204,0.00277229,2929.3,2928.6,3.92089192]
["bitfinex-derivatives","ETHF0:USTF0",1769686596393,0.00277229,2929.3,2928.8,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686596899,0.00277229,2929.3,2928.8,3.92088192]
["bitfinex-derivatives","ETHF0:USTF0",1769686597397,0.00277229,2929.3,2929.0,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686599297,0.00277229,2929.3,2929.0,3.92087192]
["bitfinex-derivatives","ETHF0:USTF0",1769686599504,0.00277229,2929.3,2928.6,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686601297,0.00277229,2929.3,2929.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686601605,0.00277229,2929.3,2928.8,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686604197,0.00277229,2929.3,2928.5,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686604402,0.00277229,2929.3,2928.2,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686605094,2.58377229,2929.3,2928.2,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686606100,1.85559748,2929.0,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686607193,1.85559748,2929.0,2928.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769686609599,1.85559748,2929.0,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686610203,4.37507537,2928.9,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686610397,4.37507537,2928.8,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686610602,4.37507537,2928.7,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686610799,3.86933149,2929.0,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686610999,2.01373401,2928.9,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686611198,6.39338283,2928.9,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686611406,2.01373401,2928.8,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686614203,6.39338283,2928.7,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686614405,4.37964882,2928.6,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686614605,4.37964882,2928.5,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686614808,2.01373401,2928.7,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686616202,6.39981377,2928.7,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686617911,4.38607976,2928.6,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686618209,4.38607976,2928.5,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686618409,2.01373401,2928.7,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686619102,6.39867678,2928.7,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686619303,4.38494277,2928.6,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686619504,4.38494277,2928.5,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686619810,2.01373401,2928.7,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686620108,6.39810107,2928.7,2927.9,3.74990192]
["bitfinex-derivatives","ETHF0:USTF0",1769686620311,6.39810107,2928.6,2927.6,3.91978224]
["bitfinex-derivatives","ETHF0:USTF0",1769686620609,4.38436706,2928.5,2927.6,3.91978224]
["bitfinex-derivatives","ETHF0:USTF0",1769686620810,4.38436706,2928.4,2927.6,3.91978224]
["bitfinex-derivatives","ETHF0:USTF0",1769686621005,4.38436706,2928.3,2927.6,2.52978224]
["bitfinex-derivatives","ETHF0:USTF0",1769686621204,4.38436706,2928.3,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686621409,1.06987237,2928.4,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686622009,4.59473401,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686622209,4.37943979,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686622408,4.37943979,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686622609,2.01373401,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686623311,2.01373401,2928.8,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686623514,4.37898006,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686623709,4.37898006,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686624012,4.37898006,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686624213,2.01373401,2928.8,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686624514,4.37679174,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686624706,4.37679174,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686624905,4.37679174,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686625105,2.01373401,2928.8,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686625313,4.37668631,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686625515,4.37668631,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686625714,4.37668631,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686625915,2.01373401,2928.8,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686626112,4.37667148,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686626313,4.37667148,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686626615,4.37667148,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686626808,2.01373401,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686627009,4.37680048,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686627215,4.37680048,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686627418,2.01373401,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686627612,4.37760051,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686627815,4.37760051,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686628013,2.01373401,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686628218,4.37752409,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686628418,4.37752409,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686628720,2.01373401,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686628916,4.37809424,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686629118,4.37809424,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686629418,2.01373401,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686629618,4.37841763,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686629820,4.37841763,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686630118,2.01373401,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686630319,4.37825462,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686630517,4.37825462,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686630714,4.37825462,2928.4,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686630914,2.01373401,2928.7,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686631126,4.37940901,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686631419,4.37940901,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686631624,4.37940901,2928.4,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686631920,2.01373401,2928.6,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686634522,6.39950399,2928.5,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686634724,4.38576998,2928.4,2927.6,2.70083224]
["bitfinex-derivatives","ETHF0:USTF0",1769686635020,2.01373401,2928.6,2927.6,2.52978224]
["bitfinex-derivatives","ETHF0:USTF0",1769686635213,4.37437804,2928.6,2927.8,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686635414,4.37437804,2928.5,2927.8,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686635616,2.01373401,2928.7,2927.8,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686636125,6.39685856,2928.7,2927.8,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686636420,4.38312455,2928.6,2927.8,3.8978861]
["bitfinex-derivatives","ETHF0:USTF0",1769686636622,4.38312455,2928.5,2927.8,3.8978861]
["bitfinex-derivatives","ETHF0:USTF0",1769686636921,2.01373401,2928.7,2927.8,3.8978861]
["bitfinex-derivatives","ETHF0:USTF0",1769686637427,1.05611808,2928.6,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686637722,1.05611808,2928.4,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686638022,3.06985209,2928.4,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686638223,4.3601651,2928.3,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686638422,4.3601651,2928.2,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686638723,4.3601651,2928.1,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686638924,3.06985209,2928.4,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686639123,5.45266016,2928.3,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686639418,4.36036774,2928.2,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686639623,1.09229242,2928.3,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686639921,4.36071121,2928.2,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686640217,1.09229242,2928.3,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686640421,4.36020399,2928.2,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686640624,1.09229242,2928.3,2927.4,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686640921,2.01373401,2928.4,2927.1,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686640922,1.85559748,2928.0,2927.1,3.7268561]
["bitfinex-derivatives","ETHF0:USTF0",1769686642025,1.85559748,2928.0,2927.1,3.73032893]
["bitfinex-derivatives","ETHF0:USTF0",1769686643818,2.93669801,2928.0,2927.1,3.73032893]
["bitfinex-derivatives","ETHF0:USTF0",1769686644019,1.08110053,2927.9,2927.1,3.73032893]
["bitfinex-derivatives","ETHF0:USTF0",1769686644324,30.07609982,2928.3,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686644325,2.01373401,2928.3,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686644822,6.3690601,2928.3,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686645124,4.35532609,2928.2,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686645323,4.35532609,2928.1,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686645517,3.86933149,2928.4,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686645712,4.3538931,2928.3,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686645928,4.3538931,2928.2,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686646128,3.86933149,2928.4,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686646425,4.35390447,2928.3,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686646629,4.35390447,2928.2,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686646823,3.86933149,2928.4,2927.1,3.90139893]
["bitfinex-derivatives","ETHF0:USTF0",1769686647021,31.15720035,2928.5,2927.4,3.54790213]
["bitfinex-derivatives","ETHF0:USTF0",1769686647022,2.01373401,2928.5,2927.4,3.54790213]
["bitfinex-derivatives","ETHF0:USTF0",1769686647228,2.01373401,2928.8,2927.9,3.54790213]
["bitfinex-derivatives","ETHF0:USTF0",1769686647426,4.35461375,2928.7,2927.9,3.54790213]
["bitfinex-derivatives","ETHF0:USTF0",1769686647628,2.01373401,2929.1,2927.9,3.54790213]
["bitfinex-derivatives","ETHF0:USTF0",1769686648021,6.39219688,2929.1,2927.9,3.54790213]
["bitfinex-derivatives","ETHF0:USTF0",1769686648229,4.37846287,2929.0,2928.1,3.54790213]
["bitfinex-derivatives","ETHF0:USTF0",1769686648528,2.01373401,2929.2,2928.1,3.54790213]
["bitfinex-derivatives","ETHF0:USTF0",1769686651332,4.37763726,2929.1,2928.1,3.71892213]
["bitfinex-derivatives","ETHF0:USTF0",1769686651630,0.00277229,2929.3,2928.3,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686651834,4.31715539,2929.2,2928.3,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686652029,0.00277229,2929.3,2928.3,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686652333,4.31780381,2929.2,2928.3,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686652537,0.00277229,2929.3,2928.3,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686652831,4.31693519,2929.2,2928.3,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686653031,0.00277229,2929.3,2928.3,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686653228,4.31692701,2929.2,2928.3,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686653424,1.85559748,2929.2,2928.3,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686653619,5.40850448,2929.2,2928.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769686653820,3.552907,2929.1,2927.1,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1769686654035,3.552907,2929.1,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769686654232,3.552907,2928.7,2927.1,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1769686654433,3.552907,2928.7,2927.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686654736,3.552907,2928.7,2927.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769686655736,3.552907,2928.7,2927.9,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686657537,1.85671813,2928.5,2927.9,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686657729,1.85671813,2928.5,2927.9,3.89245763]
["bitfinex-derivatives","ETHF0:USTF0",1769686671143,1.85671813,2928.5,2928.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769686671446,1.85671813,2928.7,2928.1,3.72142763]
["bitfinex-derivatives","ETHF0:USTF0",1769686677638,1.85671813,2928.9,2928.3,3.78354841]
["bitfinex-derivatives","ETHF0:USTF0",1769686680446,1.85671813,2928.9,2927.5,1.85671813]
["bitfinex-derivatives","ETHF0:USTF0",1769686680447,1.85671813,2928.9,2928.5,3.61254841]
["bitfinex-derivatives","ETHF0:USTF0",1769686680634,1.85671813,2928.9,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686682341,1.85671813,2928.9,2927.5,1.85671813]
["bitfinex-derivatives","ETHF0:USTF0",1769686682537,1.85671813,2928.9,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686682941,1.85671813,2928.9,2928.5,3.61254841]
["bitfinex-derivatives","ETHF0:USTF0",1769686683645,5.58274013,2928.9,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686683841,3.726022,2928.8,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769686687445,1.85671813,2928.9,2928.2,0.893009]
["bitfinex-derivatives","ETHF0:USTF0",1769686687746,3.726022,2929.1,2928.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769686687947,1.85671813,2929.2,2928.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769686688141,1.85671813,2929.2,2928.8,2.453989]
["bitfinex-derivatives","ETHF0:USTF0",1769686688340,0.00277229,2929.3,2928.8,2.283009]
["bitfinex-derivatives","ETHF0:USTF0",1769686688543,1.85671813,2929.7,2929.1,2.283009]
["bitfinex-derivatives","ETHF0:USTF0",1769686688740,1.85671813,2929.7,2929.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686689546,1.86095592,2929.7,2929.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686690747,1.86095592,2929.7,2929.0,2.45262043]
["bitfinex-derivatives","ETHF0:USTF0",1769686690949,1.86095592,2929.7,2929.1,2.45261043]
["bitfinex-derivatives","ETHF0:USTF0",1769686691843,5.58697792,2929.7,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686692039,1.85671813,2929.3,2928.0,2.26202538]
["bitfinex-derivatives","ETHF0:USTF0",1769686692242,3.380492,2929.2,2928.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686692442,2.671102,2929.2,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686692639,1.85671813,2929.3,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686693152,1.51472813,2929.3,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686695554,5.58274013,2929.5,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686695954,3.726022,2929.4,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769686696857,1.85671813,2929.5,2929.0,3.54324318]
["bitfinex-derivatives","ETHF0:USTF0",1769686697354,5.58697792,2929.7,2929.0,3.54324318]
["bitfinex-derivatives","ETHF0:USTF0",1769686697650,3.73025979,2929.7,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686700758,0.00423779,2929.7,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686700960,0.00423779,2929.7,2929.2,0.17484415]
["bitfinex-derivatives","ETHF0:USTF0",1769686701159,3.73025979,2929.7,2929.2,0.17484415]
["bitfinex-derivatives","ETHF0:USTF0",1769686702652,1.85671813,2929.6,2929.2,0.17484415]
["bitfinex-derivatives","ETHF0:USTF0",1769686702858,1.85671813,2929.6,2929.0,3.37227318]
["bitfinex-derivatives","ETHF0:USTF0",1769686703059,5.58274013,2929.6,2929.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686703259,3.726022,2929.5,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686703858,3.726022,2929.5,2929.1,0.17449159]
["bitfinex-derivatives","ETHF0:USTF0",1769686705269,3.370802,2929.5,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686705561,3.003822,2929.5,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686705763,3.003822,2929.5,2929.1,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1769686706361,1.85671813,2929.6,2929.1,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1769686706762,1.85671813,2929.4,2928.6,3.43010002]
["bitfinex-derivatives","ETHF0:USTF0",1769686707668,5.41501279,2929.4,2928.6,3.43010002]
["bitfinex-derivatives","ETHF0:USTF0",1769686707863,3.55829466,2929.3,2929.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686708059,3.21124466,2929.3,2929.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686708360,2.82558466,2929.3,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686708663,1.86095592,2929.7,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686710569,3.55829466,2929.6,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686711467,3.55829466,2929.6,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686716472,3.55829466,2929.6,2928.9,3.7196011]
["bitfinex-derivatives","ETHF0:USTF0",1769686718172,3.55829466,2929.6,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686719072,3.55829466,2929.6,2928.7,3.7196011]
["bitfinex-derivatives","ETHF0:USTF0",1769686720176,3.55829466,2929.6,2929.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686724671,3.55829466,2929.6,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686729380,3.55829466,2929.6,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686731878,3.55829466,2929.6,2928.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1769686732182,3.55829466,2929.6,2928.6,3.72276082]
["bitfinex-derivatives","ETHF0:USTF0",1769686732967,3.55829466,2929.6,2928.8,3.7196011]
["bitfinex-derivatives","ETHF0:USTF0",1769686733779,3.55829466,2929.6,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769686735485,3.55829466,2929.6,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686740287,3.55829466,2929.6,2928.6,3.59173183]
["bitfinex-derivatives","ETHF0:USTF0",1769686741882,3.55829466,2929.6,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686753095,3.43620293,2929.7,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686758607,4.60875981,2930.4,2929.2,3.58857211]
["bitfinex-derivatives","ETHF0:USTF0",1769686758794,4.60875981,2930.7,2929.2,3.58857211]
["bitfinex-derivatives","ETHF0:USTF0",1769686758993,4.2278268,2930.6,2929.2,3.58857211]
["bitfinex-derivatives","ETHF0:USTF0",1769686759196,2.581,2930.7,2929.4,3.58857211]
["bitfinex-derivatives","ETHF0:USTF0",1769686759396,4.20686797,2930.6,2929.4,3.58857211]
["bitfinex-derivatives","ETHF0:USTF0",1769686759600,0.00357963,2930.6,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686760610,3.43196514,2930.5,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686761108,3.43196514,2930.5,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686767301,3.43196514,2930.5,2929.1,3.39028744]
["bitfinex-derivatives","ETHF0:USTF0",1769686767920,3.43196514,2930.5,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769686769219,3.43196514,2930.5,2928.9,3.39028744]
["bitfinex-derivatives","ETHF0:USTF0",1769686769618,3.43196514,2930.5,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686771427,3.43196514,2930.5,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769686774227,3.43196514,2930.5,2929.4,3.42927267]
["bitfinex-derivatives","ETHF0:USTF0",1769686774626,3.43196514,2930.5,2928.6,1.8582607]
["bitfinex-derivatives","ETHF0:USTF0",1769686774627,3.43196514,2930.5,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769686778231,3.43196514,2930.5,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769686779132,3.43196514,2930.5,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686781641,3.43196514,2930.5,2929.4,1.85363589]
["bitfinex-derivatives","ETHF0:USTF0",1769686781835,3.43196514,2930.5,2929.4,5.28290856]
["bitfinex-derivatives","ETHF0:USTF0",1769686782338,3.43196514,2930.5,2929.5,3.42927267]
["bitfinex-derivatives","ETHF0:USTF0",1769686783337,3.43196514,2930.5,2930.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686790733,3.69473752,2930.6,2930.1,3.60017267]
["bitfinex-derivatives","ETHF0:USTF0",1769686790934,3.69473752,2930.6,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686791638,3.69473752,2930.6,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686792339,3.69115789,2930.8,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686793242,3.69403652,2930.8,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686796944,3.58295472,2930.7,2929.6,3.48216442]
["bitfinex-derivatives","ETHF0:USTF0",1769686797144,3.58295472,2930.7,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686800647,3.58295472,2930.7,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686803941,3.58295472,2930.7,2929.6,1.85363589]
["bitfinex-derivatives","ETHF0:USTF0",1769686804142,3.58295472,2930.7,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686807953,3.58295472,2930.7,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686809057,3.58295472,2930.7,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686816752,3.58295472,2930.7,2929.7,1.85363589]
["bitfinex-derivatives","ETHF0:USTF0",1769686817058,3.58295472,2930.7,2929.7,3.48216442]
["bitfinex-derivatives","ETHF0:USTF0",1769686817659,3.58295472,2930.7,2929.5,3.48216442]
["bitfinex-derivatives","ETHF0:USTF0",1769686817959,3.58295472,2930.7,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686818459,3.58295472,2930.7,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686820363,0.00287863,2930.8,2929.2,3.48216442]
["bitfinex-derivatives","ETHF0:USTF0",1769686820364,3.58295472,2930.5,2929.2,3.48216442]
["bitfinex-derivatives","ETHF0:USTF0",1769686821164,3.58295472,2930.5,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769686824962,3.58295472,2930.7,2930.4,0.14879452]
["bitfinex-derivatives","ETHF0:USTF0",1769686826462,3.58295472,2930.7,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686828661,3.58295472,2930.7,2929.3,5.30785384]
["bitfinex-derivatives","ETHF0:USTF0",1769686828854,3.52389013,2930.5,2929.3,5.30785384]
["bitfinex-derivatives","ETHF0:USTF0",1769686829055,3.52389013,2930.5,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769686835469,3.52389013,2930.5,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686836162,3.52389013,2930.5,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686839066,3.56798223,2930.8,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686839467,3.56798223,2930.8,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769686840871,3.56798223,2930.8,2929.9,3.59709955]
["bitfinex-derivatives","ETHF0:USTF0",1769686841271,3.56798223,2930.8,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769686842174,3.56798223,2930.8,2929.4,3.59709955]
["bitfinex-derivatives","ETHF0:USTF0",1769686843169,3.56798223,2930.8,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686843370,3.56798223,2930.8,2930.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686843674,3.56798223,2930.8,2929.8,3.59709955]
["bitfinex-derivatives","ETHF0:USTF0",1769686843675,3.56798223,2930.8,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686844275,3.56798223,2930.8,2929.4,3.59709955]
["bitfinex-derivatives","ETHF0:USTF0",1769686844479,3.56798223,2930.8,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686846073,3.56798223,2930.8,2929.0,3.59709955]
["bitfinex-derivatives","ETHF0:USTF0",1769686846278,3.56798223,2930.8,2929.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769686849386,3.56798223,2930.8,2929.7,3.59709955]
["bitfinex-derivatives","ETHF0:USTF0",1769686850290,3.56798223,2930.8,2929.3,1.85335626]
["bitfinex-derivatives","ETHF0:USTF0",1769686850291,3.56798223,2930.8,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686853193,3.56798223,2930.8,2929.6,3.56209955]
["bitfinex-derivatives","ETHF0:USTF0",1769686854096,3.56798223,2930.8,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686855995,3.56798223,2930.8,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686859501,3.56798223,2930.8,2929.0,3.40865849]
["bitfinex-derivatives","ETHF0:USTF0",1769686859799,3.56798223,2930.8,2928.9,10.70666634]
["bitfinex-derivatives","ETHF0:USTF0",1769686859800,3.56798223,2930.8,2929.5,3.40865849]
["bitfinex-derivatives","ETHF0:USTF0",1769686861191,3.56798223,2930.8,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686862903,3.56798223,2930.8,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686863103,3.56798223,2930.8,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686864906,3.56798223,2930.8,2930.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1769686866102,3.56798223,2930.8,2929.6,3.40865849]
["bitfinex-derivatives","ETHF0:USTF0",1769686866707,3.56798223,2930.8,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686867206,3.56798223,2930.8,2929.5,3.40865849]
["bitfinex-derivatives","ETHF0:USTF0",1769686867409,3.56798223,2930.8,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686873613,3.50222258,2930.6,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686874605,3.50510121,2930.8,2930.3,3.57954849]
["bitfinex-derivatives","ETHF0:USTF0",1769686874802,3.50510121,2930.8,2929.4,3.40865849]
["bitfinex-derivatives","ETHF0:USTF0",1769686875002,3.50510121,2930.8,2930.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686878909,3.50510121,2930.8,2929.5,3.40865849]
["bitfinex-derivatives","ETHF0:USTF0",1769686880315,3.50510121,2930.8,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686886920,3.50510121,2930.8,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686888719,0.00287863,2930.8,2930.1,3.74662721]
["bitfinex-derivatives","ETHF0:USTF0",1769686890316,3.68015039,2930.8,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686898924,3.68015039,2930.8,2930.3,3.72875049]
["bitfinex-derivatives","ETHF0:USTF0",1769686900030,3.68015039,2930.8,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686903526,3.68015039,2930.8,2929.7,3.55786049]
["bitfinex-derivatives","ETHF0:USTF0",1769686904032,3.68015039,2930.8,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686910449,3.73482205,2930.6,2929.5,3.55786049]
["bitfinex-derivatives","ETHF0:USTF0",1769686910639,3.73482205,2930.4,2929.5,3.55786049]
["bitfinex-derivatives","ETHF0:USTF0",1769686912236,3.73482205,2930.4,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686914943,3.73482205,2930.4,2929.6,3.55786049]
["bitfinex-derivatives","ETHF0:USTF0",1769686915145,3.73482205,2930.4,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686915846,3.73482205,2930.4,2929.6,3.55786049]
["bitfinex-derivatives","ETHF0:USTF0",1769686916149,3.73482205,2930.4,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686917855,3.70966701,2930.6,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686918256,3.70966701,2930.6,2930.0,3.5546474]
["bitfinex-derivatives","ETHF0:USTF0",1769686918452,3.71254564,2930.8,2930.0,3.5546474]
["bitfinex-derivatives","ETHF0:USTF0",1769686919656,3.71254564,2930.8,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686919955,3.71254564,2930.8,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686931967,3.71254564,2930.8,2930.3,3.5546274]
["bitfinex-derivatives","ETHF0:USTF0",1769686932368,3.71254564,2930.8,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769686948982,3.71254564,2930.8,2929.7,5.31294529]
["bitfinex-derivatives","ETHF0:USTF0",1769686949179,3.71254564,2930.8,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769686954779,3.71254564,2930.8,2929.6,1.85332244]
["bitfinex-derivatives","ETHF0:USTF0",1769686954780,3.38871368,2930.7,2929.6,3.51482328]
["bitfinex-derivatives","ETHF0:USTF0",1769686955082,3.38871368,2930.7,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686964187,3.38871368,2930.7,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769686975593,3.38871368,2930.7,2930.0,3.67381263]
["bitfinex-derivatives","ETHF0:USTF0",1769686975987,3.38871368,2930.7,2930.1,3.67380263]
["bitfinex-derivatives","ETHF0:USTF0",1769686976188,3.38871368,2930.7,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687023535,3.38871368,2930.7,2930.1,3.86055914]
["bitfinex-derivatives","ETHF0:USTF0",1769687023735,3.64713136,2930.8,2930.1,3.86055914]
["bitfinex-derivatives","ETHF0:USTF0",1769687029328,3.64425273,2930.6,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687035538,3.64425273,2930.6,2929.5,3.39577917]
["bitfinex-derivatives","ETHF0:USTF0",1769687035725,3.64425273,2930.6,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687036136,3.64425273,2930.6,2929.6,3.56670917]
["bitfinex-derivatives","ETHF0:USTF0",1769687037139,3.64425273,2930.6,2929.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687040934,6.22525273,2930.6,2929.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687041440,3.49215367,2930.5,2929.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687042442,5.34558114,2930.5,2929.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687042633,3.49215367,2930.4,2929.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687042830,3.49215367,2930.2,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769687043042,3.49215367,2930.2,2929.2,3.56672917]
["bitfinex-derivatives","ETHF0:USTF0",1769687044841,3.49215367,2930.2,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769687052444,3.49215367,2930.2,2929.3,3.56672917]
["bitfinex-derivatives","ETHF0:USTF0",1769687054453,3.49215367,2930.2,2929.4,3.56671917]
["bitfinex-derivatives","ETHF0:USTF0",1769687056755,3.49215367,2930.2,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769687060754,3.49215367,2930.2,2928.9,3.39577917]
["bitfinex-derivatives","ETHF0:USTF0",1769687060955,3.49215367,2930.2,2929.3,3.39577917]
["bitfinex-derivatives","ETHF0:USTF0",1769687062149,3.49215367,2930.2,2929.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687072472,3.49215367,2930.2,2929.0,3.67647744]
["bitfinex-derivatives","ETHF0:USTF0",1769687073176,6.07315367,2930.2,2929.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687073477,3.4177489,2930.1,2929.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687075779,3.4177489,2930.0,2929.0,3.84744744]
["bitfinex-derivatives","ETHF0:USTF0",1769687078482,3.4177489,2930.0,2929.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769687080478,3.4177489,2929.1,2928.0,3.67647744]
["bitfinex-derivatives","ETHF0:USTF0",1769687081476,3.4177489,2929.1,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687081986,3.4177489,2929.1,2928.0,0.00421367]
["bitfinex-derivatives","ETHF0:USTF0",1769687082678,3.4177489,2928.8,2927.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769687083684,3.4177489,2928.8,2927.8,0.1739623]
["bitfinex-derivatives","ETHF0:USTF0",1769687084185,3.4177489,2928.8,2927.4,3.67647744]
["bitfinex-derivatives","ETHF0:USTF0",1769687084686,3.4177489,2928.8,2927.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769687085280,3.4177489,2928.8,2927.3,0.17432093]
["bitfinex-derivatives","ETHF0:USTF0",1769687085882,3.4177489,2928.8,2927.4,3.84753744]
["bitfinex-derivatives","ETHF0:USTF0",1769687087386,3.4177489,2928.8,2927.6,3.67647744]
["bitfinex-derivatives","ETHF0:USTF0",1769687087684,3.4177489,2928.8,2927.6,3.84752744]
["bitfinex-derivatives","ETHF0:USTF0",1769687090790,2.581,2928.7,2927.6,3.84752744]
["bitfinex-derivatives","ETHF0:USTF0",1769687091088,3.4177489,2928.6,2927.6,3.84752744]
["bitfinex-derivatives","ETHF0:USTF0",1769687092682,3.4177489,2928.6,2927.3,0.00326093]
["bitfinex-derivatives","ETHF0:USTF0",1769687092683,3.4177489,2928.6,2927.8,3.67647744]
["bitfinex-derivatives","ETHF0:USTF0",1769687095684,3.4177489,2928.6,2927.3,0.00326093]
["bitfinex-derivatives","ETHF0:USTF0",1769687095685,3.4177489,2928.6,2928.0,3.43341507]
["bitfinex-derivatives","ETHF0:USTF0",1769687096390,2.58368051,2928.7,2928.0,3.60443507]
["bitfinex-derivatives","ETHF0:USTF0",1769687096987,6.26076626,2928.7,2928.0,3.60443507]
["bitfinex-derivatives","ETHF0:USTF0",1769687097193,6.26076626,2928.7,2928.1,3.60443507]
["bitfinex-derivatives","ETHF0:USTF0",1769687097495,2.58368051,2928.7,2928.2,3.60442507]
["bitfinex-derivatives","ETHF0:USTF0",1769687097788,2.58368051,2928.7,2928.4,3.43341507]
["bitfinex-derivatives","ETHF0:USTF0",1769687097979,2.58368051,2928.7,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687097980,2.07096044,2928.7,2928.3,3.60442507]
["bitfinex-derivatives","ETHF0:USTF0",1769687099587,0.00268051,2928.7,2928.3,3.60442507]
["bitfinex-derivatives","ETHF0:USTF0",1769687100190,3.67976626,2928.7,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687100590,3.54686946,2928.7,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687101493,3.55053611,2928.7,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687101794,2.16053611,2928.7,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687102596,0.00366665,2928.7,2928.3,3.60442507]
["bitfinex-derivatives","ETHF0:USTF0",1769687103198,0.00366665,2928.7,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687103895,2.86841091,2928.7,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687105799,0.00366665,2928.7,2928.3,3.60442507]
["bitfinex-derivatives","ETHF0:USTF0",1769687107697,0.00366665,2928.7,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687108097,0.00366665,2928.7,2928.3,3.60442507]
["bitfinex-derivatives","ETHF0:USTF0",1769687109305,0.00366665,2928.7,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687109609,0.00366665,2928.7,2928.3,3.60442507]
["bitfinex-derivatives","ETHF0:USTF0",1769687115907,0.00366665,2928.7,2928.4,3.60441507]
["bitfinex-derivatives","ETHF0:USTF0",1769687116113,4.53319384,2929.3,2928.4,3.60441507]
["bitfinex-derivatives","ETHF0:USTF0",1769687116410,4.14308294,2929.2,2928.4,3.60441507]
["bitfinex-derivatives","ETHF0:USTF0",1769687116611,2.97691391,2929.2,2928.4,3.60441507]
["bitfinex-derivatives","ETHF0:USTF0",1769687117013,2.98010158,2929.2,2928.4,3.60441507]
["bitfinex-derivatives","ETHF0:USTF0",1769687118411,2.98010158,2929.2,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687121307,7.13922528,2929.1,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687121512,2.99402937,2929.1,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687127115,7.04034452,2929.0,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687127315,2.9101156,2929.0,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687129717,3.421,2928.9,2927.3,0.00326093]
["bitfinex-derivatives","ETHF0:USTF0",1769687129916,3.5929499,2928.4,2926.5,1.85645663]
["bitfinex-derivatives","ETHF0:USTF0",1769687130112,3.5929499,2928.4,2927.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769687130815,3.5929499,2928.4,2927.5,0.17467846]
["bitfinex-derivatives","ETHF0:USTF0",1769687131820,3.5929499,2928.4,2927.5,3.60999998]
["bitfinex-derivatives","ETHF0:USTF0",1769687136526,3.5929499,2928.4,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769687136821,3.5929499,2928.4,2927.6,3.60637152]
["bitfinex-derivatives","ETHF0:USTF0",1769687137021,3.5929499,2928.4,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769687138925,3.5929499,2928.4,2927.7,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769687146526,3.55515799,2928.6,2927.7,3.43532152]
["bitfinex-derivatives","ETHF0:USTF0",1769687146828,3.55515799,2928.6,2928.0,3.60634152]
["bitfinex-derivatives","ETHF0:USTF0",1769687147227,3.55515799,2928.6,2928.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769687147624,3.55515799,2928.6,2927.5,5.29577711]
["bitfinex-derivatives","ETHF0:USTF0",1769687148226,3.55515799,2928.5,2927.5,3.43894998]
["bitfinex-derivatives","ETHF0:USTF0",1769687148824,3.55515799,2928.2,2927.5,0.00362846]
["bitfinex-derivatives","ETHF0:USTF0",1769687150132,3.55515799,2928.2,2927.5,3.43894998]
["bitfinex-derivatives","ETHF0:USTF0",1769687155037,3.55515799,2928.6,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769687155239,3.57065768,2928.4,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769687157430,3.57065768,2928.4,2927.5,0.00362846]
["bitfinex-derivatives","ETHF0:USTF0",1769687157626,1.85682713,2928.3,2927.5,0.00362846]
["bitfinex-derivatives","ETHF0:USTF0",1769687157933,3.57065768,2928.2,2927.1,5.65345357]
["bitfinex-derivatives","ETHF0:USTF0",1769687158324,3.57065768,2928.2,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769687158636,3.57065768,2928.2,2927.1,3.64845357]
["bitfinex-derivatives","ETHF0:USTF0",1769687158637,3.57065768,2927.9,2927.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769687158834,3.57065768,2927.9,2927.0,3.82360617]
["bitfinex-derivatives","ETHF0:USTF0",1769687160429,3.57065768,2927.9,2927.0,0.1751526]
["bitfinex-derivatives","ETHF0:USTF0",1769687160629,3.57065768,2927.7,2927.0,0.1751526]
["bitfinex-derivatives","ETHF0:USTF0",1769687160934,3.57065768,2927.7,2927.0,0.0040726]
["bitfinex-derivatives","ETHF0:USTF0",1769687161138,3.57065768,2927.7,2926.6,3.64845357]
["bitfinex-derivatives","ETHF0:USTF0",1769687161532,3.57065768,2927.6,2926.6,3.64845357]
["bitfinex-derivatives","ETHF0:USTF0",1769687161735,3.57065768,2927.6,2926.4,3.81957357]
["bitfinex-derivatives","ETHF0:USTF0",1769687162134,3.57065768,2927.6,2926.4,3.82325905]
["bitfinex-derivatives","ETHF0:USTF0",1769687163042,3.57065768,2927.6,2926.5,3.81956357]
["bitfinex-derivatives","ETHF0:USTF0",1769687163227,3.57065768,2927.6,2926.7,3.64845357]
["bitfinex-derivatives","ETHF0:USTF0",1769687165844,3.57065768,2927.6,2926.8,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769687166045,3.57065768,2927.6,2926.8,3.81954357]
["bitfinex-derivatives","ETHF0:USTF0",1769687173052,3.57065768,2927.6,2926.8,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769687175955,3.57065768,2927.6,2926.8,3.81954357]
["bitfinex-derivatives","ETHF0:USTF0",1769687176257,3.57065768,2927.6,2926.9,3.64845357]
["bitfinex-derivatives","ETHF0:USTF0",1769687177755,3.57065768,2927.6,2926.8,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769687180057,3.57065768,2927.6,2926.8,3.81954357]
["bitfinex-derivatives","ETHF0:USTF0",1769687181260,3.57065768,2927.6,2926.9,3.81954357]
["bitfinex-derivatives","ETHF0:USTF0",1769687185862,1.55627993,2927.9,2926.9,3.81954357]
["bitfinex-derivatives","ETHF0:USTF0",1769687186057,4.10525206,2927.8,2926.9,3.81954357]
["bitfinex-derivatives","ETHF0:USTF0",1769687186365,3.50790529,2927.7,2926.9,3.81954357]
["bitfinex-derivatives","ETHF0:USTF0",1769687189269,7.62021198,2927.6,2926.9,3.81954357]
["bitfinex-derivatives","ETHF0:USTF0",1769687189461,3.50790529,2927.6,2926.9,3.81954357]
["bitfinex-derivatives","ETHF0:USTF0",1769687194369,3.58170599,2927.9,2927.0,3.78302315]
["bitfinex-derivatives","ETHF0:USTF0",1769687194573,4.11488195,2927.8,2927.0,3.78302315]
["bitfinex-derivatives","ETHF0:USTF0",1769687194771,1.55627993,2927.9,2927.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769687195072,1.55627993,2927.9,2927.0,3.61194315]
["bitfinex-derivatives","ETHF0:USTF0",1769687195073,1.55627993,2927.9,2927.5,3.61194315]
["bitfinex-derivatives","ETHF0:USTF0",1769687195373,3.48469065,2928.2,2927.5,3.61194315]
["bitfinex-derivatives","ETHF0:USTF0",1769687196771,3.48469065,2928.2,2927.5,3.78299315]
["bitfinex-derivatives","ETHF0:USTF0",1769687201481,3.48469065,2928.6,2927.7,3.78298315]
["bitfinex-derivatives","ETHF0:USTF0",1769687201881,3.48469065,2928.6,2927.8,3.78298315]
["bitfinex-derivatives","ETHF0:USTF0",1769687202176,3.48469065,2928.8,2928.0,3.61194315]
["bitfinex-derivatives","ETHF0:USTF0",1769687203286,3.48469065,2928.8,2928.0,3.78296315]
["bitfinex-derivatives","ETHF0:USTF0",1769687211187,1.55627993,2928.9,2928.2,3.61194315]
["bitfinex-derivatives","ETHF0:USTF0",1769687211487,5.04097058,2928.9,2928.2,3.61194315]
["bitfinex-derivatives","ETHF0:USTF0",1769687211689,3.48469065,2928.8,2928.2,3.61194315]
["bitfinex-derivatives","ETHF0:USTF0",1769687212288,3.48469065,2928.8,2928.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769687218499,3.48469065,2928.8,2928.1,3.81414475]
["bitfinex-derivatives","ETHF0:USTF0",1769687223207,3.69656007,2929.1,2928.1,3.81414475]
["bitfinex-derivatives","ETHF0:USTF0",1769687224303,3.69656007,2928.9,2928.1,3.81414475]
["bitfinex-derivatives","ETHF0:USTF0",1769687228811,5.25284,2928.9,2928.1,3.81414475]
["bitfinex-derivatives","ETHF0:USTF0",1769687229111,3.69656007,2928.9,2928.1,3.81414475]
["bitfinex-derivatives","ETHF0:USTF0",1769687230315,3.69656007,2929.1,2928.3,3.64312475]
["bitfinex-derivatives","ETHF0:USTF0",1769687230517,4.09320756,2929.0,2928.3,3.64312475]
["bitfinex-derivatives","ETHF0:USTF0",1769687230717,4.09320756,2928.9,2928.3,3.64312475]
["bitfinex-derivatives","ETHF0:USTF0",1769687230921,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687231218,4.0935746,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687231404,4.09540373,2928.9,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687231608,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687231813,4.09541669,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687232013,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687232214,4.07641837,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687232408,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687232608,4.07653633,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687232809,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687233020,4.07654271,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687233317,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687233612,4.07669255,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687233813,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687234014,4.07669247,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687234212,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687234418,4.07681169,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687234621,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687234820,4.07681352,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687235022,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687235224,4.07681199,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687235420,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687235621,4.07701624,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687235825,4.07701951,2928.9,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687236024,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687236224,4.07702246,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687236424,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687236623,4.07692648,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687236821,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687237119,4.07692703,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687237318,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687237525,4.07688742,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687237718,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687237917,4.07688691,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687238118,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687238323,4.07689305,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687238523,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687238724,4.07686906,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687238926,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687239126,3.69656007,2928.9,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687240830,3.69656007,2929.1,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687241126,7.77350464,2929.0,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687241325,4.07694457,2928.9,2928.3,3.81413475]
["bitfinex-derivatives","ETHF0:USTF0",1769687247023,4.07694457,2928.9,2928.5,3.65604058]
["bitfinex-derivatives","ETHF0:USTF0",1769687247223,5.63943725,2929.2,2928.5,3.65891602]
["bitfinex-derivatives","ETHF0:USTF0",1769687247429,7.70136083,2929.1,2928.5,3.65891602]
["bitfinex-derivatives","ETHF0:USTF0",1769687247731,4.08606339,2929.0,2928.5,3.65891602]
["bitfinex-derivatives","ETHF0:USTF0",1769687247931,4.08606339,2928.9,2928.5,3.65891602]
["bitfinex-derivatives","ETHF0:USTF0",1769687248131,3.61529744,2929.1,2928.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1769687248330,3.61529744,2928.9,2928.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1769687248732,3.61529744,2928.9,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687249723,3.61529744,2928.9,2928.4,0.17534183]
["bitfinex-derivatives","ETHF0:USTF0",1769687262442,2.02095214,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687262647,4.06348183,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687262945,4.06348183,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687263138,7.31507297,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687263343,4.06358308,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687263543,4.06358308,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687263746,7.31507297,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687264047,4.06349899,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687264250,4.06349899,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687264447,5.29412083,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687264748,4.06326373,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687264943,4.06326373,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687265144,7.31507297,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687265340,4.06327519,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687265545,4.06327519,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687265739,5.29412083,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687265940,4.06297352,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687266139,4.06297352,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687266344,5.29412083,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687266545,4.06289909,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687266746,4.06289909,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687266944,5.29412083,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687267145,4.06261086,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687267444,4.06261086,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687267640,5.29412083,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687267845,4.06237638,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687268044,5.29412083,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687268045,4.06237638,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687268245,5.29412083,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687268448,4.06217485,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687268644,4.06217485,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687268948,5.29412083,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687269148,4.06216927,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687269344,4.06216927,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687269548,5.29412083,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687269847,7.79670915,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687270048,7.79670915,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687270250,3.73465323,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687270449,5.29412083,2929.2,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687270649,7.79664047,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687270849,3.73465323,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687271849,4.06187938,2929.0,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687272150,3.73465323,2929.1,2928.5,3.76942307]
["bitfinex-derivatives","ETHF0:USTF0",1769687280052,3.73465323,2929.1,2928.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769687280949,1.5594676,2929.2,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687282857,4.93380377,2929.2,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687283752,3.37433617,2929.1,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687286557,1.5594676,2929.2,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687287058,4.93380377,2929.2,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687288764,3.37433617,2929.1,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687289665,1.5594676,2929.2,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687290360,4.93380377,2929.2,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687291770,3.37433617,2929.1,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687293981,1.5594676,2929.2,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687294372,4.93380377,2929.2,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687298278,1.5594676,2929.2,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687299984,4.93380377,2929.2,2928.5,3.59200008]
["bitfinex-derivatives","ETHF0:USTF0",1769687303076,0.00318767,2929.2,2928.8,3.59199008]
["bitfinex-derivatives","ETHF0:USTF0",1769687303280,1.55627993,2929.5,2928.9,3.59198008]
["bitfinex-derivatives","ETHF0:USTF0",1769687303979,4.9306161,2929.5,2928.9,3.59198008]
["bitfinex-derivatives","ETHF0:USTF0",1769687304181,3.37433617,2929.4,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769687306484,3.37433617,2929.4,2928.9,3.61713959]
["bitfinex-derivatives","ETHF0:USTF0",1769687308579,1.55990166,2929.5,2928.9,3.61713959]
["bitfinex-derivatives","ETHF0:USTF0",1769687308880,5.15069107,2929.5,2928.9,3.61713959]
["bitfinex-derivatives","ETHF0:USTF0",1769687309569,1.55990166,2929.5,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769687309774,1.85576707,2929.2,2928.4,3.45051142]
["bitfinex-derivatives","ETHF0:USTF0",1769687309981,3.59078941,2929.1,2928.4,3.45051142]
["bitfinex-derivatives","ETHF0:USTF0",1769687310977,3.59078941,2929.1,2928.4,3.62151142]
["bitfinex-derivatives","ETHF0:USTF0",1769687311176,3.59078941,2929.1,2928.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687311382,3.59078941,2929.1,2928.5,3.73216879]
["bitfinex-derivatives","ETHF0:USTF0",1769687311583,3.39982223,2929.3,2928.5,3.73216879]
["bitfinex-derivatives","ETHF0:USTF0",1769687316387,1.85576707,2929.4,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687316589,4.08455513,2929.3,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687316789,4.95972389,2929.5,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687316983,4.08065324,2929.4,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687317181,4.08065324,2929.3,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687317486,4.95972389,2929.5,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687317687,4.07610294,2929.4,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687317889,4.07610294,2929.3,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687318082,4.95972389,2929.5,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687318283,4.0754337,2929.4,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687318587,4.95972389,2929.5,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687318782,4.07492946,2929.4,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687319188,7.47475169,2929.4,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687319489,4.07538503,2929.3,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687319789,5.2555893,2929.4,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687320088,4.07526465,2929.3,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687320281,3.39982223,2929.3,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687321187,1.85576707,2929.4,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687321384,5.2555893,2929.4,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687323393,3.39982223,2929.3,2928.7,3.56116879]
["bitfinex-derivatives","ETHF0:USTF0",1769687323990,3.39982223,2929.3,2928.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769687334195,3.39982223,2929.3,2928.6,3.73215879]
["bitfinex-derivatives","ETHF0:USTF0",1769687335902,1.55990166,2929.5,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687336090,4.05351391,2929.4,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687336290,1.55990166,2929.5,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687336583,4.05262749,2929.4,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687336785,1.55990166,2929.5,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687336990,4.04798047,2929.4,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687337299,5.22481637,2929.5,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687337496,4.048211,2929.4,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687337790,5.22481637,2929.5,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687337999,4.04785513,2929.4,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687338188,5.22481637,2929.5,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687338389,4.04806151,2929.4,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687338596,5.22481637,2929.5,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687338795,4.04880493,2929.4,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687339000,5.22481637,2929.5,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687339196,4.0487132,2929.4,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687339396,5.22481637,2929.5,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687339596,4.0490134,2929.4,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687339797,5.22481637,2929.5,2928.8,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687339993,3.66491471,2929.3,2928.4,0.00434183]
["bitfinex-derivatives","ETHF0:USTF0",1769687340198,3.66491471,2929.1,2928.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687340388,7.71343264,2929.0,2928.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687340593,3.66491471,2929.0,2928.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687341298,3.66491471,2929.0,2928.2,0.1735339]
["bitfinex-derivatives","ETHF0:USTF0",1769687341698,3.66491471,2929.0,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687342099,3.66491471,2929.0,2928.3,3.78977445]
["bitfinex-derivatives","ETHF0:USTF0",1769687345100,3.66491471,2929.0,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687352007,3.66491471,2929.0,2928.2,0.0025239]
["bitfinex-derivatives","ETHF0:USTF0",1769687352208,3.66491471,2928.8,2928.2,0.0025239]
["bitfinex-derivatives","ETHF0:USTF0",1769687352609,3.66491471,2928.8,2927.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769687353810,3.66491471,2928.8,2927.8,0.17448206]
["bitfinex-derivatives","ETHF0:USTF0",1769687354712,3.66491471,2928.8,2927.9,3.61876445]
["bitfinex-derivatives","ETHF0:USTF0",1769687357515,3.66491471,2928.8,2927.9,3.78979445]
["bitfinex-derivatives","ETHF0:USTF0",1769687358311,1.55627993,2929.1,2927.9,3.78979445]
["bitfinex-derivatives","ETHF0:USTF0",1769687358516,3.66491471,2929.0,2927.9,3.78979445]
["bitfinex-derivatives","ETHF0:USTF0",1769687358710,3.66491471,2928.9,2927.9,3.78979445]
["bitfinex-derivatives","ETHF0:USTF0",1769687358917,3.66491471,2928.9,2928.0,3.78978445]
["bitfinex-derivatives","ETHF0:USTF0",1769687363127,3.66491471,2928.9,2927.8,0.00344206]
["bitfinex-derivatives","ETHF0:USTF0",1769687363128,3.66491471,2928.9,2928.1,3.78978445]
["bitfinex-derivatives","ETHF0:USTF0",1769687365825,3.63643483,2929.2,2928.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687366027,3.63643483,2929.2,2928.3,3.78141814]
["bitfinex-derivatives","ETHF0:USTF0",1769687366334,3.63643483,2929.2,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687366625,3.63643483,2929.2,2928.4,3.78140814]
["bitfinex-derivatives","ETHF0:USTF0",1769687387347,3.63643483,2929.2,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687392457,3.42014699,2928.7,2927.9,3.66271074]
["bitfinex-derivatives","ETHF0:USTF0",1769687393346,3.42014699,2928.7,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687396352,3.42014699,2928.7,2928.0,3.66271074]
["bitfinex-derivatives","ETHF0:USTF0",1769687397148,3.42014699,2928.7,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687398651,3.42014699,2928.7,2928.4,0.12086784]
["bitfinex-derivatives","ETHF0:USTF0",1769687398953,3.42014699,2928.7,2928.0,3.66271074]
["bitfinex-derivatives","ETHF0:USTF0",1769687399148,3.42014699,2928.7,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769687399454,3.42014699,2928.7,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769687402347,3.42014699,2928.7,2927.9,3.56989021]
["bitfinex-derivatives","ETHF0:USTF0",1769687402747,3.42014699,2928.7,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769687403851,5.16326707,2929.0,2928.2,3.39886021]
["bitfinex-derivatives","ETHF0:USTF0",1769687404042,3.60698714,2928.9,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769687404855,3.60698714,2928.9,2928.3,3.56987021]
["bitfinex-derivatives","ETHF0:USTF0",1769687405058,3.60698714,2929.2,2928.3,3.56987021]
["bitfinex-derivatives","ETHF0:USTF0",1769687405354,3.60698714,2929.0,2928.3,3.56987021]
["bitfinex-derivatives","ETHF0:USTF0",1769687405755,3.60698714,2929.0,2928.4,3.56986021]
["bitfinex-derivatives","ETHF0:USTF0",1769687410055,3.60698714,2929.2,2928.5,3.39886021]
["bitfinex-derivatives","ETHF0:USTF0",1769687410271,1.55627993,2929.3,2928.6,3.39886021]
["bitfinex-derivatives","ETHF0:USTF0",1769687410554,3.60698714,2929.4,2928.6,3.39886021]
["bitfinex-derivatives","ETHF0:USTF0",1769687411061,3.60698714,2929.4,2928.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769687442189,3.4426161,2929.7,2928.9,3.73450684]
["bitfinex-derivatives","ETHF0:USTF0",1769687442390,7.50644237,2929.6,2928.9,3.73450684]
["bitfinex-derivatives","ETHF0:USTF0",1769687442593,3.4426161,2929.6,2928.9,3.73450684]
["bitfinex-derivatives","ETHF0:USTF0",1769687442992,3.4426161,2929.6,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769687443185,3.44561829,2929.6,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769687446900,3.44561829,2929.6,2929.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769687447400,3.32222642,2929.6,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769687447587,2.46671229,2929.6,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769687452799,3.44561829,2929.6,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769687458002,0.00300219,2929.6,2929.2,3.86828898]
["bitfinex-derivatives","ETHF0:USTF0",1769687459205,3.38463754,2929.6,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769687460995,0.00300219,2929.6,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769687461393,3.38463754,2929.6,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769687464715,2.03547617,2930.3,2929.3,3.69733898]
["bitfinex-derivatives","ETHF0:USTF0",1769687464716,3.38163535,2930.0,2929.3,3.69733898]
["bitfinex-derivatives","ETHF0:USTF0",1769687465802,3.38478053,2930.0,2929.3,3.69733898]
["bitfinex-derivatives","ETHF0:USTF0",1769687466307,3.38478053,2930.0,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769687476409,3.38478053,2930.0,2929.3,3.69733898]
["bitfinex-derivatives","ETHF0:USTF0",1769687477109,0.00314518,2930.0,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687478509,3.38478053,2930.0,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687479904,3.38478053,2930.0,2929.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769687480318,3.38478053,2930.0,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687483618,0.00314518,2930.0,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687484114,0.00314518,2930.0,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687492017,3.74813692,2930.0,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687492722,0.00314518,2930.0,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687499520,3.74813692,2930.0,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687499822,3.74813692,2930.0,2929.4,3.56841725]
["bitfinex-derivatives","ETHF0:USTF0",1769687500320,3.74813692,2930.0,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687501031,3.74813692,2930.0,2929.2,3.56841725]
["bitfinex-derivatives","ETHF0:USTF0",1769687501227,3.74813692,2930.0,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769687501832,3.74813692,2930.0,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769687502221,0.00314518,2930.0,2929.7,3.56841725]
["bitfinex-derivatives","ETHF0:USTF0",1769687502420,3.74499174,2930.3,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687503328,3.74833273,2930.3,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687513535,3.74833273,2930.3,2929.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687514836,3.74833273,2930.3,2929.8,3.73933725]
["bitfinex-derivatives","ETHF0:USTF0",1769687515036,0.00334099,2930.3,2929.8,3.73933725]
["bitfinex-derivatives","ETHF0:USTF0",1769687516037,3.74499174,2930.5,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769687517044,3.74887997,2930.5,2929.9,0.17331434]
["bitfinex-derivatives","ETHF0:USTF0",1769687517542,3.74887997,2930.5,2930.0,3.56908735]
["bitfinex-derivatives","ETHF0:USTF0",1769687518043,3.74887997,2930.5,2930.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769687521050,3.57937791,2930.5,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687521243,3.41160294,2930.5,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687521947,12.58236853,2931.1,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687522249,3.95224864,2931.0,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687522442,3.95224864,2930.9,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687522646,12.58573389,2931.1,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687522847,3.94894362,2931.0,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687523044,3.94894362,2930.9,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687523247,3.57548968,2930.8,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687524452,3.57548968,2930.8,2929.9,0.00240434]
["bitfinex-derivatives","ETHF0:USTF0",1769687525256,3.57548968,2930.8,2930.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769687527756,3.57548968,2930.8,2930.2,3.56906735]
["bitfinex-derivatives","ETHF0:USTF0",1769687528455,3.57548968,2930.8,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769687528759,3.57548968,2930.8,2930.3,3.56906735]
["bitfinex-derivatives","ETHF0:USTF0",1769687529263,5.13513497,2931.1,2930.3,3.56906735]
["bitfinex-derivatives","ETHF0:USTF0",1769687529860,3.57548968,2931.0,2930.3,3.56906735]
["bitfinex-derivatives","ETHF0:USTF0",1769687530064,3.57548968,2931.0,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769687530662,3.57548968,2931.0,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687533663,3.57548968,2931.0,2930.5,3.56905735]
["bitfinex-derivatives","ETHF0:USTF0",1769687533860,0.00336536,2931.1,2930.7,3.39817735]
["bitfinex-derivatives","ETHF0:USTF0",1769687534166,0.00336536,2931.1,2930.6,5.4236151]
["bitfinex-derivatives","ETHF0:USTF0",1769687534463,3.57885504,2931.1,2930.6,5.4236151]
["bitfinex-derivatives","ETHF0:USTF0",1769687534659,0.00336536,2931.1,2930.7,3.39817735]
["bitfinex-derivatives","ETHF0:USTF0",1769687534865,3.57548968,2931.6,2930.9,3.39817735]
["bitfinex-derivatives","ETHF0:USTF0",1769687535262,3.57548968,2931.6,2930.8,1.85456775]
["bitfinex-derivatives","ETHF0:USTF0",1769687535456,3.57548968,2931.6,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769687535961,3.57969901,2931.6,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769687536859,10.384,2932.6,2930.4,1.85456775]
["bitfinex-derivatives","ETHF0:USTF0",1769687536860,3.57548968,2932.7,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769687537769,3.24655815,2932.7,2931.8,0.52593996]
["bitfinex-derivatives","ETHF0:USTF0",1769687537958,3.24655815,2932.7,2931.9,0.52593996]
["bitfinex-derivatives","ETHF0:USTF0",1769687538268,5.1011259,2932.7,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769687538453,1.85873166,2932.7,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769687539962,3.57548968,2932.6,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769687543767,1.85456775,2932.5,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769687544069,3.57548968,2932.4,2931.2,3.39817735]
["bitfinex-derivatives","ETHF0:USTF0",1769687544562,3.57548968,2932.4,2931.4,3.39817735]
["bitfinex-derivatives","ETHF0:USTF0",1769687544869,3.57965359,2932.7,2931.8,3.56897735]
["bitfinex-derivatives","ETHF0:USTF0",1769687545166,3.57965359,2932.7,2931.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769687552475,5.43422134,2932.7,2931.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769687552668,3.3822018,2932.6,2931.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769687555977,3.3822018,2932.6,2931.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769687556178,3.3822018,2932.6,2931.9,3.72095426]
["bitfinex-derivatives","ETHF0:USTF0",1769687556478,3.3822018,2932.6,2931.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769687560481,3.3822018,2932.6,2931.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1769687561285,3.3822018,2932.6,2931.9,3.69595426]
["bitfinex-derivatives","ETHF0:USTF0",1769687564786,3.3822018,2932.6,2931.9,3.66095426]
["bitfinex-derivatives","ETHF0:USTF0",1769687565087,2.8270602,2932.6,2931.9,3.66095426]
["bitfinex-derivatives","ETHF0:USTF0",1769687565883,0.00416391,2932.7,2931.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769687565884,0.00416391,2932.7,2932.1,5.40472201]
["bitfinex-derivatives","ETHF0:USTF0",1769687566089,2.03547617,2933.3,2932.4,1.85456775]
["bitfinex-derivatives","ETHF0:USTF0",1769687566289,3.93688771,2933.2,2932.4,1.85456775]
["bitfinex-derivatives","ETHF0:USTF0",1769687566490,3.93688771,2933.1,2932.4,1.85456775]
["bitfinex-derivatives","ETHF0:USTF0",1769687566688,2.03547617,2933.3,2932.4,2.02533775]
["bitfinex-derivatives","ETHF0:USTF0",1769687566890,3.93716484,2933.2,2932.4,2.02533775]
["bitfinex-derivatives","ETHF0:USTF0",1769687567093,3.93716484,2933.1,2932.4,2.02533775]
["bitfinex-derivatives","ETHF0:USTF0",1769687567286,3.3822018,2933.1,2932.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769687569292,0.00415199,2933.2,2932.5,3.72091426]
["bitfinex-derivatives","ETHF0:USTF0",1769687569489,3.38635379,2933.2,2932.5,0.13576]
["bitfinex-derivatives","ETHF0:USTF0",1769687569690,3.3822018,2932.7,2932.1,0.00282579]
["bitfinex-derivatives","ETHF0:USTF0",1769687569894,3.3822018,2932.7,2931.4,3.55015426]
["bitfinex-derivatives","ETHF0:USTF0",1769687570093,3.3822018,2932.7,2931.5,3.55015426]
["bitfinex-derivatives","ETHF0:USTF0",1769687570795,3.3822018,2932.7,2931.5,3.55432525]
["bitfinex-derivatives","ETHF0:USTF0",1769687571196,3.3822018,2932.7,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769687573902,3.3822018,2932.7,2931.8,3.55015426]
["bitfinex-derivatives","ETHF0:USTF0",1769687574602,3.3822018,2932.7,2931.6,3.55015426]
["bitfinex-derivatives","ETHF0:USTF0",1769687575306,3.3822018,2932.7,2931.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769687586816,3.3822018,2932.7,2931.9,3.87536987]
["bitfinex-derivatives","ETHF0:USTF0",1769687587421,3.3822018,2932.7,2932.0,3.87536987]
["bitfinex-derivatives","ETHF0:USTF0",1769687588217,3.3822018,2932.7,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769687588422,3.53460885,2932.9,2932.1,3.87535987]
["bitfinex-derivatives","ETHF0:USTF0",1769687588920,3.53460885,2932.9,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769687591233,3.53460885,2932.9,2932.1,3.87535987]
["bitfinex-derivatives","ETHF0:USTF0",1769687594226,3.53460885,2932.9,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769687594425,3.53460885,2932.9,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769687595434,1.55627993,2933.0,2932.3,3.87534987]
["bitfinex-derivatives","ETHF0:USTF0",1769687596429,5.09088878,2933.0,2932.3,3.87534987]
["bitfinex-derivatives","ETHF0:USTF0",1769687596934,3.53460885,2932.9,2932.3,3.87534987]
["bitfinex-derivatives","ETHF0:USTF0",1769687597134,2.97952628,2932.9,2932.3,3.87534987]
["bitfinex-derivatives","ETHF0:USTF0",1769687597934,0.00415199,2933.2,2932.3,3.87534987]
["bitfinex-derivatives","ETHF0:USTF0",1769687598628,0.00415199,2933.2,2932.5,3.70457987]
["bitfinex-derivatives","ETHF0:USTF0",1769687599033,3.50648032,2933.2,2932.5,3.70457987]
["bitfinex-derivatives","ETHF0:USTF0",1769687599234,3.50648032,2933.2,2931.7,3.70457987]
["bitfinex-derivatives","ETHF0:USTF0",1769687599434,3.50648032,2933.2,2932.4,3.87534987]
["bitfinex-derivatives","ETHF0:USTF0",1769687599739,3.50648032,2933.2,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769687601739,3.50648032,2933.2,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769687602140,3.50648032,2933.2,2932.3,3.70457987]
["bitfinex-derivatives","ETHF0:USTF0",1769687602439,3.50648032,2933.2,2932.4,3.87534987]
["bitfinex-derivatives","ETHF0:USTF0",1769687606935,3.50648032,2933.2,2930.1,8.86207299]
["bitfinex-derivatives","ETHF0:USTF0",1769687606936,6.62258829,2933.1,2930.1,8.86207299]
["bitfinex-derivatives","ETHF0:USTF0",1769687607143,6.62258829,2933.1,2926.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769687607144,3.24153748,2930.6,2929.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687607340,1.39,2930.5,2929.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687607541,4.47935297,2930.4,2929.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687607840,2.002,2930.6,2929.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687608044,0.0041046,2930.4,2929.5,0.17482325]
["bitfinex-derivatives","ETHF0:USTF0",1769687608440,0.0041046,2930.4,2929.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1769687610438,0.0041046,2930.4,2929.7,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687610644,8.805,2931.1,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687610845,9.68,2931.3,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687611040,4.54614733,2931.2,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687611240,11.02655453,2931.3,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687611549,1.4120795,2931.1,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687612042,4.81919845,2931.0,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687612235,1.4120795,2931.1,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687612435,4.81690455,2931.0,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687612635,1.4120795,2931.1,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687612840,4.81690757,2931.0,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687613053,11.09421362,2931.3,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687613248,4.81700606,2931.2,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687613448,4.81700606,2931.1,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687613747,11.10721362,2931.3,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687613948,4.8151734,2931.2,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687614250,4.8151734,2931.1,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687614447,1.46019732,2931.2,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687614646,4.81355704,2931.1,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687614947,1.46019732,2931.2,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687615146,4.81355911,2931.1,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687615347,1.46019732,2931.2,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687615547,4.81221642,2931.1,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687615743,1.46019732,2931.2,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687615943,4.812211,2931.1,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687616141,1.55246612,2931.1,2930.3,5.17658219]
["bitfinex-derivatives","ETHF0:USTF0",1769687616341,1.55246612,2931.1,2930.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1769687617638,1.55246612,2931.1,2930.3,3.47178219]
["bitfinex-derivatives","ETHF0:USTF0",1769687617843,1.55246612,2931.1,2930.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1769687618343,1.55246612,2931.1,2930.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1769687618539,1.55246612,2931.1,2930.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1769687618744,0.00338928,2931.3,2930.5,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687619943,1.57610102,2931.3,2930.5,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687620343,1.57610102,2931.3,2930.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1769687620548,3.5527115,2931.1,2929.5,0.00389325]
["bitfinex-derivatives","ETHF0:USTF0",1769687620743,3.5527115,2931.1,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687620949,8.40883191,2931.0,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687621250,3.5527115,2931.0,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687622254,3.5527115,2931.0,2929.9,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687623351,3.5527115,2930.8,2929.9,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687625452,3.5527115,2930.8,2929.9,3.60166543]
["bitfinex-derivatives","ETHF0:USTF0",1769687625654,3.5527115,2931.1,2930.1,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687625957,0.00338928,2931.3,2930.6,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687626647,5.58480478,2931.8,2930.8,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687626844,4.85822038,2931.7,2930.8,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687627053,4.85822038,2931.6,2930.8,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687627250,5.58480478,2931.8,2930.8,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687627451,8.4125974,2931.7,2930.8,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687627646,4.8598859,2931.6,2930.8,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687627855,3.55536988,2931.7,2930.8,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687628050,4.85914782,2931.6,2930.8,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687628257,3.55536988,2931.7,2930.8,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687628452,4.86083546,2931.6,2930.8,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687628650,8.41336971,2931.5,2930.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769687628861,3.5527115,2931.4,2929.5,0.00389325]
["bitfinex-derivatives","ETHF0:USTF0",1769687629249,3.5527115,2931.4,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687630258,8.45509349,2931.3,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687630464,3.5527115,2931.3,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687630657,3.5527115,2931.3,2930.5,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687631455,8.45902736,2931.2,2930.5,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687631764,3.5527115,2931.0,2930.3,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687632262,3.5527115,2931.0,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687632961,2.03209328,2931.2,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687632962,3.5527115,2930.8,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687633459,3.5527115,2930.8,2930.1,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687633651,3.5527115,2930.8,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687633852,3.5527115,2930.8,2930.1,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687634049,4.91210285,2930.7,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687634253,3.5527115,2930.8,2930.1,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687634451,4.91689156,2930.7,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687634650,3.5527115,2930.8,2930.1,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687634855,4.9168898,2930.7,2930.1,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687635063,2.03209328,2930.9,2930.1,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687635261,4.91690216,2930.8,2930.1,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687635458,4.91690216,2930.7,2930.1,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687635753,4.91690216,2930.6,2930.1,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687635961,2.03209328,2930.9,2930.1,3.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1769687636158,4.92122464,2930.8,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687636359,6.95331792,2930.7,2930.4,3.56787134]
["bitfinex-derivatives","ETHF0:USTF0",1769687636561,4.92122464,2930.6,2930.4,3.56787134]
["bitfinex-derivatives","ETHF0:USTF0",1769687636754,2.03209328,2930.7,2930.4,3.29572359]
["bitfinex-derivatives","ETHF0:USTF0",1769687636755,4.15947464,2930.5,2930.4,3.29572359]
["bitfinex-derivatives","ETHF0:USTF0",1769687637063,2.03209328,2930.7,2930.4,3.29572359]
["bitfinex-derivatives","ETHF0:USTF0",1769687637263,2.03209328,2930.7,2930.4,3.46660359]
["bitfinex-derivatives","ETHF0:USTF0",1769687637663,2.02601203,2930.9,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687637866,30.3813909,2931.1,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687638668,33.83163562,2931.2,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687641168,30.3813909,2931.2,2930.5,2.15391348]
["bitfinex-derivatives","ETHF0:USTF0",1769687641466,30.3813909,2931.3,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769687641860,3.45024472,2931.4,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769687644976,33.83163562,2931.6,2930.9,2.25832201]
["bitfinex-derivatives","ETHF0:USTF0",1769687645276,3.45024472,2931.6,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687645478,0.00265838,2931.7,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687645479,3.45024472,2931.4,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687645672,3.45024472,2931.4,2930.7,2.05153484]
["bitfinex-derivatives","ETHF0:USTF0",1769687647182,3.45024472,2931.4,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687647382,1.85365848,2931.2,2930.4,2.05153484]
["bitfinex-derivatives","ETHF0:USTF0",1769687647683,3.45024472,2931.1,2930.4,2.05153484]
["bitfinex-derivatives","ETHF0:USTF0",1769687649182,3.45024472,2931.1,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687649382,3.45024472,2931.1,2930.4,2.05153484]
["bitfinex-derivatives","ETHF0:USTF0",1769687652390,3.45024472,2931.1,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687652589,3.45024472,2931.1,2930.4,2.05153484]
["bitfinex-derivatives","ETHF0:USTF0",1769687653181,3.45024472,2931.1,2930.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769687654990,3.45024472,2931.1,2930.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769687655200,0.00265838,2931.7,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687655201,3.45024472,2931.4,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687658880,1.85365848,2931.5,2930.9,2.24149127]
["bitfinex-derivatives","ETHF0:USTF0",1769687659381,5.3039032,2931.5,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687659588,3.45024472,2931.4,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687661992,3.45024472,2931.4,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687662488,0.00265838,2931.7,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769687663396,1.85631686,2931.7,2931.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769687663591,1.85631686,2931.7,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687664296,5.3039032,2931.5,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687664589,5.3039032,2931.5,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769687665296,3.45024472,2931.5,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769687671302,3.45024472,2931.5,2930.6,2.46692432]
["bitfinex-derivatives","ETHF0:USTF0",1769687671798,3.45024472,2931.5,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769687672701,3.45024472,2931.5,2930.6,2.46692432]
["bitfinex-derivatives","ETHF0:USTF0",1769687673502,3.45024472,2931.5,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769687673800,3.50194688,2931.3,2930.3,2.47109214]
["bitfinex-derivatives","ETHF0:USTF0",1769687674301,3.50194688,2931.3,2930.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769687674800,3.50194688,2931.3,2930.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769687680298,3.50194688,2931.3,2930.4,2.66677849]
["bitfinex-derivatives","ETHF0:USTF0",1769687681300,3.50194688,2931.3,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687698421,3.50194688,2931.3,2930.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769687700228,3.50194688,2931.3,2930.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769687700932,3.50194688,2931.3,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769687711934,3.50194688,2931.3,2930.4,3.10638033]
["bitfinex-derivatives","ETHF0:USTF0",1769687712233,3.50194688,2931.3,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687713225,2.37539901,2931.3,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687715736,3.4224354,2931.6,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687717632,3.4224354,2931.6,2930.7,3.72446108]
["bitfinex-derivatives","ETHF0:USTF0",1769687717633,3.4224354,2931.6,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769687728046,3.4224354,2931.6,2930.3,3.47256516]
["bitfinex-derivatives","ETHF0:USTF0",1769687728547,3.4224354,2931.6,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769687729945,3.4224354,2931.6,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769687748759,3.4224354,2931.6,2931.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769687749451,3.58429955,2932.1,2931.0,3.44123935]
["bitfinex-derivatives","ETHF0:USTF0",1769687749653,1.55627993,2932.1,2931.0,3.44123935]
["bitfinex-derivatives","ETHF0:USTF0",1769687750661,0.0040315,2932.1,2931.0,3.44123935]
["bitfinex-derivatives","ETHF0:USTF0",1769687751256,4.18748407,2932.0,2930.6,3.44123935]
["bitfinex-derivatives","ETHF0:USTF0",1769687751461,3.37148838,2931.8,2930.6,3.44123935]
["bitfinex-derivatives","ETHF0:USTF0",1769687752261,3.37148838,2931.8,2931.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769687755561,1.85271938,2931.7,2931.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769687756166,3.53918568,2931.6,2931.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769687757468,3.53918568,2931.8,2931.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769687762174,3.53918568,2931.8,2931.1,3.55457625]
["bitfinex-derivatives","ETHF0:USTF0",1769687762373,3.53918568,2932.0,2931.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769687762665,3.53918568,2932.0,2931.6,0.17402386]
["bitfinex-derivatives","ETHF0:USTF0",1769687763265,3.54321718,2932.1,2931.6,3.72860011]
["bitfinex-derivatives","ETHF0:USTF0",1769687764077,3.54321718,2932.1,2931.6,0.17402386]
["bitfinex-derivatives","ETHF0:USTF0",1769687770075,1.55627993,2932.7,2931.6,3.55779011]
["bitfinex-derivatives","ETHF0:USTF0",1769687771179,1.5592164,2932.7,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769687772387,3.53918568,2932.6,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769687773575,3.53918568,2932.6,2931.9,3.55457625]
["bitfinex-derivatives","ETHF0:USTF0",1769687773783,2.02801962,2933.7,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769687773972,6.18139682,2933.7,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769687774172,4.1533772,2933.6,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769687774575,1.85271938,2933.7,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769687774776,1.8552109,2933.7,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769687775079,1.8552109,2933.7,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769687775273,0.00249152,2933.7,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769687775781,3.53918568,2933.6,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769687775981,3.53918568,2933.6,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769687778869,3.53918568,2933.6,2932.9,3.55457625]
["bitfinex-derivatives","ETHF0:USTF0",1769687779381,3.5416772,2933.7,2933.2,3.72529625]
["bitfinex-derivatives","ETHF0:USTF0",1769687779679,3.5416772,2933.7,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769687780179,3.53918568,2934.1,2933.5,1.85271938]
["bitfinex-derivatives","ETHF0:USTF0",1769687780373,2.14918568,2934.1,2933.5,5.40729563]
["bitfinex-derivatives","ETHF0:USTF0",1769687780770,2.14918568,2934.1,2933.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769687781181,2.1529932,2934.1,2933.8,0.17473616]
["bitfinex-derivatives","ETHF0:USTF0",1769687783576,0.00380752,2934.1,2933.8,0.17473616]
["bitfinex-derivatives","ETHF0:USTF0",1769687784786,3.53918568,2934.3,2933.8,3.55862241]
["bitfinex-derivatives","ETHF0:USTF0",1769687785286,3.53918568,2934.3,2933.8,0.00404616]
["bitfinex-derivatives","ETHF0:USTF0",1769687785780,3.54244351,2934.3,2933.8,0.00404616]
["bitfinex-derivatives","ETHF0:USTF0",1769687786181,3.54244351,2934.3,2934.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769687787480,3.54244351,2934.3,2933.8,0.00404616]
["bitfinex-derivatives","ETHF0:USTF0",1769687787481,3.54244351,2934.3,2933.0,5.33252763]
["bitfinex-derivatives","ETHF0:USTF0",1769687787679,3.54244351,2934.3,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769687787878,3.54244351,2934.3,2933.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769687788478,3.54244351,2934.3,2933.6,0.17324572]
["bitfinex-derivatives","ETHF0:USTF0",1769687789080,3.54244351,2934.3,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769687796392,3.54244351,2934.3,2931.8,3.05544618]
["bitfinex-derivatives","ETHF0:USTF0",1769687796393,3.42863088,2933.9,2932.8,1.85271938]
["bitfinex-derivatives","ETHF0:USTF0",1769687796597,3.42863088,2933.9,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769687797396,3.42863088,2933.9,2933.2,0.17441406]
["bitfinex-derivatives","ETHF0:USTF0",1769687797695,3.42863088,2933.9,2933.2,0.00369406]
["bitfinex-derivatives","ETHF0:USTF0",1769687797896,3.42863088,2933.9,2933.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769687799997,3.42863088,2933.9,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769687801699,3.42863088,2933.9,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769687801906,1.55953776,2934.3,2933.4,1.85271938]
["bitfinex-derivatives","ETHF0:USTF0",1769687801907,3.42863088,2934.2,2933.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769687802409,1.55953776,2934.3,2933.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769687803600,0.00325783,2934.3,2933.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769687804002,0.00325783,2934.3,2933.9,3.67367271]
["bitfinex-derivatives","ETHF0:USTF0",1769687806100,0.00325783,2934.3,2933.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769687807403,3.68105725,2934.3,2933.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769687810706,2.01798906,2934.7,2934.2,3.67365271]
["bitfinex-derivatives","ETHF0:USTF0",1769687810902,3.67779942,2935.0,2933.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1769687811106,2.01798906,2935.1,2933.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1769687811107,3.67779942,2934.8,2933.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1769687811797,3.68106153,2934.8,2933.8,6.06199271]
["bitfinex-derivatives","ETHF0:USTF0",1769687812203,3.68106153,2934.8,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769687822416,3.68106153,2934.8,2933.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769687822716,3.42418138,2934.6,2933.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769687823108,3.42418138,2934.6,2933.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769687826317,3.42418138,2934.6,2933.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769687827211,3.42418138,2934.6,2933.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769687835431,0.00326211,2934.8,2933.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769687835432,3.08838543,2934.4,2933.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769687848834,3.08838543,2934.4,2932.4,5.97001543]
["bitfinex-derivatives","ETHF0:USTF0",1769687848835,1.29911537,2933.9,2932.4,5.97001543]
["bitfinex-derivatives","ETHF0:USTF0",1769687849033,1.12843537,2934.0,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769687849034,2.03453157,2932.7,2931.1,3.91361702]
["bitfinex-derivatives","ETHF0:USTF0",1769687849340,0.00300584,2932.4,2930.9,3.74277702]
["bitfinex-derivatives","ETHF0:USTF0",1769687849633,0.00300584,2932.2,2930.6,3.7412741]
["bitfinex-derivatives","ETHF0:USTF0",1769687849825,0.00300584,2932.2,2930.6,3.74468146]
["bitfinex-derivatives","ETHF0:USTF0",1769687849826,0.00300584,2932.0,2930.6,3.74468146]
["bitfinex-derivatives","ETHF0:USTF0",1769687852727,1.12843537,2932.1,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769687852934,1.12843537,2930.7,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769687853229,3.12943537,2930.7,2929.1,3.73204942]
["bitfinex-derivatives","ETHF0:USTF0",1769687853636,2.001,2930.7,2929.1,3.73204942]
["bitfinex-derivatives","ETHF0:USTF0",1769687853937,2.001,2930.7,2929.1,3.734508]
["bitfinex-derivatives","ETHF0:USTF0",1769687860542,1.55627993,2931.1,2929.1,3.734508]
["bitfinex-derivatives","ETHF0:USTF0",1769687860842,2.003,2931.0,2929.1,3.563548]
["bitfinex-derivatives","ETHF0:USTF0",1769687862141,2.003,2931.0,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769687862338,2.003,2931.0,2929.5,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687864242,1.55627993,2930.9,2929.5,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687867035,1.55627993,2930.9,2929.5,3.73202942]
["bitfinex-derivatives","ETHF0:USTF0",1769687869349,1.55627993,2930.9,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687877241,4.31702437,2930.8,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687877441,1.55627993,2930.9,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687877638,4.31702457,2930.8,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687877852,1.55627993,2930.9,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687878052,4.31702604,2930.8,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687878242,6.36738981,2930.7,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687878447,4.33285824,2930.6,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687878750,4.33285824,2930.5,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687878954,3.96524824,2930.4,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687879149,2.03453157,2930.7,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687879349,2.03453157,2930.6,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687881248,2.03453157,2930.7,2930.3,3.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1769687881450,30.3813909,2930.8,2929.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769687881451,20.37519126,2930.8,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687881649,4.05085212,2931.0,2929.5,1.13126965]
["bitfinex-derivatives","ETHF0:USTF0",1769687881650,3.74705971,2930.7,2929.5,1.13126965]
["bitfinex-derivatives","ETHF0:USTF0",1769687882051,4.87832936,2931.0,2929.5,1.13126965]
["bitfinex-derivatives","ETHF0:USTF0",1769687882249,4.87832936,2931.0,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687884866,4.87832936,2931.0,2929.5,1.13126965]
["bitfinex-derivatives","ETHF0:USTF0",1769687885868,4.87832936,2931.0,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687886455,4.87832936,2931.0,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687886860,4.87832936,2931.0,2929.5,1.13126965]
["bitfinex-derivatives","ETHF0:USTF0",1769687887566,4.87832936,2931.0,2930.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769687888762,4.87832936,2931.0,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769687888960,3.74705971,2930.9,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687890169,3.74705971,2931.2,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687891067,3.8984071,2931.1,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687891263,3.74705971,2931.1,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687893658,3.74705971,2931.3,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687893871,7.64594377,2931.2,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687894069,3.74705971,2931.2,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687894663,4.87832936,2931.2,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687894864,3.74705971,2931.1,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687911393,3.74705971,2931.1,2930.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769687913994,3.74705971,2931.1,2930.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769687914190,3.74705971,2931.1,2929.7,1.13126965]
["bitfinex-derivatives","ETHF0:USTF0",1769687914598,3.74703109,2930.8,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687914896,3.74703109,2930.8,2929.6,12.26552805]
["bitfinex-derivatives","ETHF0:USTF0",1769687915195,3.74703109,2930.8,2930.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769687915395,3.74703109,2930.8,2929.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769687915695,3.74703109,2930.8,2930.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769687915898,3.74703109,2930.8,2929.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769687916598,3.74703109,2930.8,2930.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769687917096,3.74703109,2930.8,2930.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769687917293,3.74703109,2930.8,2929.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769687918200,3.74703109,2930.8,2930.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769687918391,3.74703109,2930.8,2929.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769687920194,3.74703109,2930.8,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687922002,3.74703109,2930.8,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687934003,3.74703109,2930.8,2929.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769687935307,3.74703109,2930.8,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769687960630,3.74714314,2930.6,2929.1,0.00245858]
["bitfinex-derivatives","ETHF0:USTF0",1769687960832,3.74714314,2930.4,2929.1,0.00245858]
["bitfinex-derivatives","ETHF0:USTF0",1769687962226,3.74714314,2930.4,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769687970437,3.74714314,2930.4,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769687976145,5.30342307,2930.4,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769687976848,3.74844861,2930.3,2929.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769687977946,3.74844861,2930.3,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687982147,3.74844861,2930.3,2929.1,0.00245858]
["bitfinex-derivatives","ETHF0:USTF0",1769687982748,3.74844861,2930.3,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687982949,3.74844861,2930.3,2929.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769687983655,3.74844861,2930.3,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687983953,3.74844861,2930.3,2929.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769687985248,3.74844861,2930.3,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687985653,3.74844861,2930.3,2929.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769687986349,3.74844861,2930.3,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687986549,3.74844861,2930.3,2929.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769687987453,3.74844861,2930.3,2929.3,0.08079371]
["bitfinex-derivatives","ETHF0:USTF0",1769687988259,3.74844861,2930.3,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769687996259,3.74844861,2930.3,2929.1,0.00245858]
["bitfinex-derivatives","ETHF0:USTF0",1769687996459,3.74844861,2930.3,2929.1,2.00645858]
["bitfinex-derivatives","ETHF0:USTF0",1769687997266,3.74844861,2930.3,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769688002464,3.74844861,2930.3,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769688002669,3.74844861,2930.3,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769688002862,3.71300707,2930.7,2929.8,0.40595588]
["bitfinex-derivatives","ETHF0:USTF0",1769688003263,3.71300707,2930.7,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769688003662,1.13182958,2930.6,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769688003873,3.71300707,2930.5,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769688004665,3.71300707,2930.5,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769688006172,3.71300707,2930.4,2929.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769688006967,3.71300707,2930.4,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769688008661,3.71300707,2930.4,2929.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769688009167,3.71300707,2930.4,2929.1,0.47841035]
["bitfinex-derivatives","ETHF0:USTF0",1769688009365,3.71300707,2930.4,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769688009668,3.71300707,2930.1,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769688009869,3.71640684,2930.1,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769688010164,5.27268677,2930.1,2929.1,0.00245858]
["bitfinex-derivatives","ETHF0:USTF0",1769688010368,3.71300707,2929.5,2929.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769688010664,3.71300707,2929.5,2928.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769688011467,3.71300707,2929.5,2928.8,3.42089176]
["bitfinex-derivatives","ETHF0:USTF0",1769688011964,0.00339977,2930.1,2929.3,1.13182958]
["bitfinex-derivatives","ETHF0:USTF0",1769688011965,3.71300707,2930.0,2929.3,1.13182958]
["bitfinex-derivatives","ETHF0:USTF0",1769688012165,1.55627993,2930.7,2929.7,1.30274958]
["bitfinex-derivatives","ETHF0:USTF0",1769688012474,4.05085212,2931.1,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769688012475,2.03417698,2931.1,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769688012771,3.87641965,2931.0,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769688013069,3.87641965,2930.9,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769688014163,3.71300707,2930.8,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769688017276,5.269287,2930.8,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769688017478,3.71300707,2930.7,2929.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769688023086,3.71300707,2930.9,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769688023377,3.71300707,2930.9,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769688023581,3.37113707,2930.9,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769688023783,3.200257,2930.9,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769688026690,1.55627993,2931.5,2930.9,3.69897907]
["bitfinex-derivatives","ETHF0:USTF0",1769688026892,1.55627993,2932.0,2930.9,3.69897907]
["bitfinex-derivatives","ETHF0:USTF0",1769688027787,1.55944766,2932.0,2930.9,3.70314154]
["bitfinex-derivatives","ETHF0:USTF0",1769688028896,3.64334129,2931.9,2930.9,3.70314154]
["bitfinex-derivatives","ETHF0:USTF0",1769688029296,3.64334129,2931.9,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769688029899,3.64334129,2931.9,2931.0,3.69897907]
["bitfinex-derivatives","ETHF0:USTF0",1769688032797,3.64334129,2931.9,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769688035201,3.64334129,2931.9,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769688037098,4.77517087,2931.9,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769688037295,3.53686413,2931.8,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769688038797,3.53686413,2931.8,2930.9,0.00416247]
["bitfinex-derivatives","ETHF0:USTF0",1769688038993,3.53686413,2931.5,2930.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769688039192,3.53686413,2931.5,2930.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1769688039193,3.53686413,2931.5,2930.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769688039901,1.55944766,2932.0,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769688040202,3.53686413,2931.9,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769688041499,3.53686413,2931.9,2931.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769688041705,3.53686413,2931.9,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769688043512,1.38444519,2932.0,2931.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769688044608,1.38444519,2932.0,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769688044808,0.00316773,2932.0,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769688046710,0.00316773,2932.0,2931.7,3.73805973]
["bitfinex-derivatives","ETHF0:USTF0",1769688047118,0.00316773,2932.0,2931.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769688047608,0.00316773,2932.0,2931.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769688052213,0.00316773,2932.0,2931.8,3.73804973]
["bitfinex-derivatives","ETHF0:USTF0",1769688052410,3.53686413,2932.5,2931.8,3.73804973]
["bitfinex-derivatives","ETHF0:USTF0",1769688052612,1.20627746,2932.6,2932.2,3.56724973]
["bitfinex-derivatives","ETHF0:USTF0",1769688052913,3.53686413,2932.8,2932.2,3.56724973]
["bitfinex-derivatives","ETHF0:USTF0",1769688053115,3.53686413,2932.8,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769688053510,3.54018849,2932.8,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769688053707,3.54018849,2932.8,2932.1,3.73802973]
["bitfinex-derivatives","ETHF0:USTF0",1769688053912,3.54018849,2932.8,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769688055218,3.54018849,2932.8,2932.2,3.88706372]
["bitfinex-derivatives","ETHF0:USTF0",1769688055412,3.71117914,2932.8,2932.2,3.88706372]
["bitfinex-derivatives","ETHF0:USTF0",1769688055620,3.71117914,2932.8,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769688061825,3.71117914,2932.8,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688063434,0.00332436,2932.8,2932.3,3.88705372]
["bitfinex-derivatives","ETHF0:USTF0",1769688063635,3.71117914,2932.8,2932.3,3.88705372]
["bitfinex-derivatives","ETHF0:USTF0",1769688064324,3.71117914,2932.8,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688066331,3.71117914,2932.8,2931.9,3.71628372]
["bitfinex-derivatives","ETHF0:USTF0",1769688067229,3.71117914,2932.8,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688068430,3.70785478,2933.0,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688069536,3.70785478,2933.3,2932.4,3.88705372]
["bitfinex-derivatives","ETHF0:USTF0",1769688070332,3.70785478,2933.3,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688070528,3.71024421,2933.3,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688073032,3.71024421,2933.3,2932.4,3.88705372]
["bitfinex-derivatives","ETHF0:USTF0",1769688073429,3.71024421,2933.3,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688075030,3.71024421,2933.3,2932.4,3.88705372]
["bitfinex-derivatives","ETHF0:USTF0",1769688075227,3.71024421,2933.3,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688076130,3.71024421,2933.3,2932.0,3.71628372]
["bitfinex-derivatives","ETHF0:USTF0",1769688076435,3.70785478,2933.1,2932.0,3.71628372]
["bitfinex-derivatives","ETHF0:USTF0",1769688077339,3.70785478,2933.1,2932.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769688092049,3.70785478,2933.1,2931.2,3.37910529]
["bitfinex-derivatives","ETHF0:USTF0",1769688092247,3.41126744,2932.9,2931.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769688093251,3.41126744,2932.9,2931.5,3.37910529]
["bitfinex-derivatives","ETHF0:USTF0",1769688093252,3.41126744,2932.9,2931.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769688100560,3.41126744,2932.9,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769688100755,3.41126744,2932.9,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769688101860,3.41126744,2932.9,2932.2,3.54988529]
["bitfinex-derivatives","ETHF0:USTF0",1769688102457,3.41126744,2932.9,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769688104864,3.41126744,2932.9,2932.2,3.54988529]
["bitfinex-derivatives","ETHF0:USTF0",1769688106667,3.41126744,2932.9,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688115174,3.41126744,2932.9,2932.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769688116669,3.41126744,2932.9,2932.4,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1769688116865,3.41126744,2932.9,2932.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769688120571,3.41126744,2932.9,2931.6,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1769688121378,3.41126744,2932.9,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769688121582,3.56398113,2932.7,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769688121878,3.56398113,2932.5,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769688125377,3.56398113,2932.5,2930.9,0.00360183]
["bitfinex-derivatives","ETHF0:USTF0",1769688125378,3.56398113,2932.3,2930.9,0.00360183]
["bitfinex-derivatives","ETHF0:USTF0",1769688125578,3.56398113,2932.0,2930.9,0.00360183]
["bitfinex-derivatives","ETHF0:USTF0",1769688125779,3.56398113,2932.0,2930.9,0.17445183]
["bitfinex-derivatives","ETHF0:USTF0",1769688126981,3.56398113,2932.0,2931.0,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1769688127181,3.56398113,2932.0,2931.1,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1769688127572,3.56398113,2932.6,2932.0,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1769688127779,3.56398113,2932.6,2931.8,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1769688127974,3.56398113,2932.6,2931.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769688129489,3.56398113,2932.5,2931.5,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769688129778,3.56398113,2932.5,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769688130380,3.56398113,2932.5,2931.6,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1769688131374,3.56398113,2932.5,2931.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769688131579,3.56398113,2932.5,2931.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769688140687,3.56398113,2932.5,2931.8,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1769688140885,3.56398113,2932.5,2931.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769688141594,3.56398113,2932.5,2931.3,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1769688141989,3.56398113,2932.5,2931.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769688142685,3.56398113,2932.5,2931.4,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1769688142883,3.56398113,2932.5,2931.5,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1769688144288,3.56398113,2932.5,2931.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769688147390,3.56398113,2932.5,2931.9,3.85459601]
["bitfinex-derivatives","ETHF0:USTF0",1769688147890,3.48197462,2933.0,2932.0,3.68380601]
["bitfinex-derivatives","ETHF0:USTF0",1769688148084,3.48197462,2933.0,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769688148994,3.48197462,2933.0,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688150594,3.48197462,2933.0,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688153100,3.48197462,2933.0,2932.3,3.44978572]
["bitfinex-derivatives","ETHF0:USTF0",1769688153299,3.61540471,2933.2,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769688159098,0.00238943,2933.3,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769688159497,3.61779414,2933.3,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769688160700,3.61779414,2933.3,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688161499,3.61779414,2933.3,2932.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1769688161500,3.61779414,2933.3,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688161696,3.61540471,2933.1,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688163804,3.61540471,2933.1,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688170412,3.61540471,2933.1,2932.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769688172412,3.61540471,2933.1,2932.0,3.44978572]
["bitfinex-derivatives","ETHF0:USTF0",1769688173205,3.61540471,2933.1,2932.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769688173404,3.61540471,2933.1,2932.5,3.62054572]
["bitfinex-derivatives","ETHF0:USTF0",1769688175518,3.61540471,2933.1,2932.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769688175708,3.61540471,2933.1,2932.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769688176008,3.61540471,2933.1,2932.6,3.64912765]
["bitfinex-derivatives","ETHF0:USTF0",1769688176310,3.61780384,2933.3,2932.6,3.64912765]
["bitfinex-derivatives","ETHF0:USTF0",1769688177015,3.61780384,2933.3,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769688177207,3.62218247,2933.3,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769688184417,3.62218247,2933.3,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688186113,0.00437863,2933.3,2932.7,3.47836765]
["bitfinex-derivatives","ETHF0:USTF0",1769688186317,3.62019327,2933.6,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769688187210,3.62342034,2933.6,2933.1,0.17508454]
["bitfinex-derivatives","ETHF0:USTF0",1769688188419,3.62342034,2933.6,2932.5,3.47836765]
["bitfinex-derivatives","ETHF0:USTF0",1769688189106,3.62342034,2933.6,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769688189511,3.62342034,2933.6,2933.1,0.17364492]
["bitfinex-derivatives","ETHF0:USTF0",1769688192818,0.00322707,2933.6,2933.1,3.48128257]
["bitfinex-derivatives","ETHF0:USTF0",1769688193022,2.04627896,2934.0,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688193023,3.62019327,2934.0,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688194013,3.62297701,2934.0,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688199418,3.62297701,2934.0,2933.1,0.00291492]
["bitfinex-derivatives","ETHF0:USTF0",1769688200323,3.62297701,2934.0,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769688201423,3.62297701,2934.0,2933.0,0.17486307]
["bitfinex-derivatives","ETHF0:USTF0",1769688204421,3.62297701,2934.0,2933.0,3.65323072]
["bitfinex-derivatives","ETHF0:USTF0",1769688206529,3.62297701,2934.0,2933.0,0.17486307]
["bitfinex-derivatives","ETHF0:USTF0",1769688207829,1.20627746,2933.9,2933.0,0.17486307]
["bitfinex-derivatives","ETHF0:USTF0",1769688208031,3.69045362,2933.8,2933.0,0.17486307]
["bitfinex-derivatives","ETHF0:USTF0",1769688211624,3.69045362,2933.8,2933.0,3.72153104]
["bitfinex-derivatives","ETHF0:USTF0",1769688211923,3.45515705,2933.8,2932.4,3.54666797]
["bitfinex-derivatives","ETHF0:USTF0",1769688212123,3.45515705,2933.8,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688212925,3.45515705,2933.8,2932.8,0.17398328]
["bitfinex-derivatives","ETHF0:USTF0",1769688216133,3.45515705,2933.8,2932.8,3.72065125]
["bitfinex-derivatives","ETHF0:USTF0",1769688216722,1.20627746,2933.7,2932.8,0.17398328]
["bitfinex-derivatives","ETHF0:USTF0",1769688216922,3.45515705,2933.5,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688217833,3.45515705,2933.5,2932.4,0.17383289]
["bitfinex-derivatives","ETHF0:USTF0",1769688218131,3.45515705,2933.5,2932.4,3.72050086]
["bitfinex-derivatives","ETHF0:USTF0",1769688220237,3.45515705,2933.5,2932.4,0.17383289]
["bitfinex-derivatives","ETHF0:USTF0",1769688222035,3.45515705,2933.5,2932.4,3.72050086]
["bitfinex-derivatives","ETHF0:USTF0",1769688222237,3.45515705,2933.5,2932.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769688223736,3.45515705,2933.5,2932.4,0.00306289]
["bitfinex-derivatives","ETHF0:USTF0",1769688224636,3.45515705,2933.3,2932.4,0.00306289]
["bitfinex-derivatives","ETHF0:USTF0",1769688224842,3.45515705,2933.1,2932.0,3.71745797]
["bitfinex-derivatives","ETHF0:USTF0",1769688225839,3.45515705,2933.1,2932.0,3.72018389]
["bitfinex-derivatives","ETHF0:USTF0",1769688228643,3.45515705,2933.1,2932.0,0.17351592]
["bitfinex-derivatives","ETHF0:USTF0",1769688229033,3.45515705,2933.1,2932.0,3.72018389]
["bitfinex-derivatives","ETHF0:USTF0",1769688229443,3.45515705,2933.1,2932.1,3.54666797]
["bitfinex-derivatives","ETHF0:USTF0",1769688231146,3.45515705,2933.1,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769688234133,3.45515705,2933.0,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769688238249,3.45515705,2933.0,2932.2,3.82821208]
["bitfinex-derivatives","ETHF0:USTF0",1769688239550,3.45515705,2933.0,2932.3,3.82820208]
["bitfinex-derivatives","ETHF0:USTF0",1769688240353,3.45515705,2933.0,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688241352,3.45515705,2933.0,2932.0,3.660158]
["bitfinex-derivatives","ETHF0:USTF0",1769688242249,3.45515705,2933.0,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688245857,4.66143451,2933.0,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688246355,3.67865857,2932.9,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688249957,3.67865857,2932.9,2932.3,3.82820208]
["bitfinex-derivatives","ETHF0:USTF0",1769688255162,3.67865857,2932.9,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688258164,1.20627746,2933.0,2932.3,3.82820208]
["bitfinex-derivatives","ETHF0:USTF0",1769688259163,4.87810334,2933.0,2932.3,3.82820208]
["bitfinex-derivatives","ETHF0:USTF0",1769688261166,3.50084146,2932.8,2932.0,0.00272592]
["bitfinex-derivatives","ETHF0:USTF0",1769688261464,5.03562176,2932.9,2932.0,0.00272592]
["bitfinex-derivatives","ETHF0:USTF0",1769688261465,3.50084146,2932.6,2932.0,0.00272592]
["bitfinex-derivatives","ETHF0:USTF0",1769688264569,3.50084146,2932.6,2931.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769688265767,3.50084146,2932.6,2931.8,0.17404938]
["bitfinex-derivatives","ETHF0:USTF0",1769688266368,3.58422638,2932.5,2931.8,0.17404938]
["bitfinex-derivatives","ETHF0:USTF0",1769688268262,1.20627746,2932.6,2931.8,0.17404938]
["bitfinex-derivatives","ETHF0:USTF0",1769688268263,1.20627746,2932.6,2931.8,3.73484038]
["bitfinex-derivatives","ETHF0:USTF0",1769688268468,1.20627746,2932.6,2931.9,3.731591]
["bitfinex-derivatives","ETHF0:USTF0",1769688269270,1.20627746,2932.6,2932.1,3.560791]
["bitfinex-derivatives","ETHF0:USTF0",1769688269467,3.58422638,2932.5,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769688269872,1.20627746,2932.6,2932.0,3.731581]
["bitfinex-derivatives","ETHF0:USTF0",1769688272272,3.58422638,2932.7,2932.0,3.731581]
["bitfinex-derivatives","ETHF0:USTF0",1769688273084,1.20627746,2932.9,2932.0,3.731581]
["bitfinex-derivatives","ETHF0:USTF0",1769688273273,3.89502982,2932.8,2932.0,3.731581]
["bitfinex-derivatives","ETHF0:USTF0",1769688273472,4.71458327,2932.9,2932.0,3.731581]
["bitfinex-derivatives","ETHF0:USTF0",1769688273773,1.20627746,2932.9,2932.0,3.731581]
["bitfinex-derivatives","ETHF0:USTF0",1769688274167,4.71458327,2932.9,2932.0,3.731581]
["bitfinex-derivatives","ETHF0:USTF0",1769688276671,4.71458327,2932.9,2931.8,0.00324938]
["bitfinex-derivatives","ETHF0:USTF0",1769688276672,8.53278933,2932.8,2931.8,0.00324938]
["bitfinex-derivatives","ETHF0:USTF0",1769688276872,7.40321541,2932.7,2931.8,0.00324938]
["bitfinex-derivatives","ETHF0:USTF0",1769688277177,3.50830581,2932.5,2931.8,0.00324938]
["bitfinex-derivatives","ETHF0:USTF0",1769688278272,3.50830581,2932.5,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769688278776,3.50830581,2932.5,2931.5,3.71037209]
["bitfinex-derivatives","ETHF0:USTF0",1769688279177,3.50830581,2932.5,2931.5,3.71446938]
["bitfinex-derivatives","ETHF0:USTF0",1769688282276,3.50830581,2932.5,2931.5,0.17491729]
["bitfinex-derivatives","ETHF0:USTF0",1769688282481,7.39961102,2932.4,2931.5,0.17491729]
["bitfinex-derivatives","ETHF0:USTF0",1769688282684,3.50830581,2932.3,2931.5,0.17491729]
["bitfinex-derivatives","ETHF0:USTF0",1769688283385,3.50830581,2932.3,2931.5,0.00409729]
["bitfinex-derivatives","ETHF0:USTF0",1769688283682,3.50830581,2932.1,2931.0,3.71040209]
["bitfinex-derivatives","ETHF0:USTF0",1769688283882,3.50830581,2932.1,2930.8,3.13157392]
["bitfinex-derivatives","ETHF0:USTF0",1769688283883,3.50830581,2932.1,2931.1,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688284180,3.50830581,2932.4,2931.3,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688284380,3.88912628,2932.3,2931.3,3.71038209]
["bitfinex-derivatives","ETHF0:USTF0",1769688284580,3.50830581,2932.4,2931.5,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688284780,7.39751797,2932.3,2931.5,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688284978,3.50830581,2932.3,2931.5,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688285579,3.50830581,2932.5,2931.5,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688285785,3.88901171,2932.4,2931.5,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688285980,3.50830581,2932.5,2931.5,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688286184,3.88938165,2932.4,2931.5,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688286484,3.50830581,2932.5,2931.5,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688286684,3.88911744,2932.4,2931.5,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688286884,3.50830581,2932.5,2931.5,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688287087,3.50830581,2932.5,2931.5,3.71037209]
["bitfinex-derivatives","ETHF0:USTF0",1769688287691,3.50830581,2932.1,2931.3,0.00377118]
["bitfinex-derivatives","ETHF0:USTF0",1769688288693,3.50830581,2931.9,2931.3,0.00377118]
["bitfinex-derivatives","ETHF0:USTF0",1769688288897,3.51113953,2931.9,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769688289199,3.50830581,2931.7,2930.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769688289397,3.50830581,2931.7,2930.2,1.12957392]
["bitfinex-derivatives","ETHF0:USTF0",1769688289603,3.50830581,2931.7,2929.7,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688289604,3.50576936,2930.8,2929.7,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688290004,3.50576936,2930.8,2930.0,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688290304,3.50830581,2931.3,2930.0,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688291297,3.50830581,2931.3,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769688291599,3.50830581,2931.3,2930.2,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688291796,3.50830581,2931.0,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769688291999,3.50830581,2931.0,2929.7,3.54389978]
["bitfinex-derivatives","ETHF0:USTF0",1769688292197,3.50830581,2931.0,2929.8,3.53955209]
["bitfinex-derivatives","ETHF0:USTF0",1769688292506,3.50830581,2931.0,2929.8,3.71047209]
["bitfinex-derivatives","ETHF0:USTF0",1769688292798,3.50830581,2930.7,2929.8,3.71047209]
["bitfinex-derivatives","ETHF0:USTF0",1769688296108,3.50830581,2930.7,2929.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769688301006,3.35760859,2931.0,2930.0,3.52462184]
["bitfinex-derivatives","ETHF0:USTF0",1769688301305,3.35760859,2931.3,2930.3,3.52462184]
["bitfinex-derivatives","ETHF0:USTF0",1769688301509,3.35760859,2931.3,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688302010,3.35760859,2931.3,2930.5,3.69550184]
["bitfinex-derivatives","ETHF0:USTF0",1769688302303,3.40297901,2931.7,2930.7,3.69549184]
["bitfinex-derivatives","ETHF0:USTF0",1769688303098,0.00283372,2931.9,2930.7,3.69549184]
["bitfinex-derivatives","ETHF0:USTF0",1769688303302,3.40581273,2931.9,2930.7,3.69549184]
["bitfinex-derivatives","ETHF0:USTF0",1769688303910,3.40581273,2931.9,2931.2,3.52462184]
["bitfinex-derivatives","ETHF0:USTF0",1769688303911,0.00283372,2931.9,2931.2,3.52462184]
["bitfinex-derivatives","ETHF0:USTF0",1769688311613,3.41699338,2931.9,2930.6,3.69549184]
["bitfinex-derivatives","ETHF0:USTF0",1769688311916,3.41415966,2931.7,2930.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769688313218,3.41415966,2931.5,2930.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769688316918,3.41415966,2931.5,2930.6,3.69549184]
["bitfinex-derivatives","ETHF0:USTF0",1769688319115,4.66995629,2931.4,2930.6,3.69549184]
["bitfinex-derivatives","ETHF0:USTF0",1769688320723,7.36913515,2931.3,2930.3,3.52462184]
["bitfinex-derivatives","ETHF0:USTF0",1769688320922,3.46828565,2931.1,2930.1,3.69552184]
["bitfinex-derivatives","ETHF0:USTF0",1769688322722,5.50956125,2931.6,2930.3,3.52462184]
["bitfinex-derivatives","ETHF0:USTF0",1769688322918,3.46560491,2931.4,2930.3,3.52462184]
["bitfinex-derivatives","ETHF0:USTF0",1769688325128,3.90355469,2931.3,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688325326,3.46560491,2931.4,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688327129,3.90551973,2931.3,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688327329,3.46560491,2931.4,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688327527,3.90551973,2931.3,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688327828,3.46560491,2931.4,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688328027,3.90551973,2931.3,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688328230,3.46560491,2931.4,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688328430,3.90682846,2931.3,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688328624,3.46560491,2931.4,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688328822,3.90682887,2931.3,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688329023,3.46560491,2931.4,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688329224,3.90682846,2931.3,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688329419,3.46560491,2931.4,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688329623,3.90833266,2931.3,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688329823,2.04395634,2931.5,2930.3,3.69551184]
["bitfinex-derivatives","ETHF0:USTF0",1769688330126,5.56232655,2931.8,2930.6,3.57035872]
["bitfinex-derivatives","ETHF0:USTF0",1769688330325,3.90822789,2931.7,2930.6,3.57035872]
["bitfinex-derivatives","ETHF0:USTF0",1769688330531,3.90822789,2931.6,2930.6,3.57035872]
["bitfinex-derivatives","ETHF0:USTF0",1769688330834,3.51837021,2931.8,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688331130,3.90822266,2931.7,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688331332,3.90822266,2931.6,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688331524,3.51837021,2931.8,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688331725,3.90860898,2931.7,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688331927,3.51837021,2931.8,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688332126,3.90860637,2931.7,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688332327,3.51837021,2931.8,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688332633,3.90333639,2931.7,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688332933,3.51837021,2931.8,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688333129,3.90333089,2931.7,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688333330,3.51837021,2931.8,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688333530,3.90332022,2931.7,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688333731,3.51837021,2931.8,2930.8,3.39948872]
["bitfinex-derivatives","ETHF0:USTF0",1769688333937,0.00283372,2931.9,2931.2,3.69301292]
["bitfinex-derivatives","ETHF0:USTF0",1769688334325,2.04395634,2932.4,2931.4,3.86383292]
["bitfinex-derivatives","ETHF0:USTF0",1769688334525,3.51779467,2932.5,2931.4,3.86383292]
["bitfinex-derivatives","ETHF0:USTF0",1769688334725,3.90249709,2932.4,2931.4,3.86383292]
["bitfinex-derivatives","ETHF0:USTF0",1769688334935,3.51779467,2932.5,2931.4,3.86383292]
["bitfinex-derivatives","ETHF0:USTF0",1769688335125,3.90249621,2932.4,2931.4,3.86383292]
["bitfinex-derivatives","ETHF0:USTF0",1769688335326,0.00381892,2932.4,2931.4,3.86383292]
["bitfinex-derivatives","ETHF0:USTF0",1769688336129,0.00381892,2932.4,2931.4,3.69301292]
["bitfinex-derivatives","ETHF0:USTF0",1769688336335,0.00381892,2932.4,2931.8,3.86381292]
["bitfinex-derivatives","ETHF0:USTF0",1769688336535,3.50774023,2933.0,2931.8,3.8682362]
["bitfinex-derivatives","ETHF0:USTF0",1769688336734,3.90002022,2932.9,2931.8,3.8682362]
["bitfinex-derivatives","ETHF0:USTF0",1769688337036,3.50774023,2933.0,2931.8,3.8682362]
["bitfinex-derivatives","ETHF0:USTF0",1769688337537,3.51041457,2933.0,2931.8,3.8682362]
["bitfinex-derivatives","ETHF0:USTF0",1769688344738,0.00267434,2933.0,2932.1,3.86379292]
["bitfinex-derivatives","ETHF0:USTF0",1769688345845,0.00267434,2933.0,2932.3,3.86378292]
["bitfinex-derivatives","ETHF0:USTF0",1769688349447,3.52041459,2933.5,2932.3,3.86378292]
["bitfinex-derivatives","ETHF0:USTF0",1769688350539,3.52448995,2933.5,2932.3,3.86378292]
["bitfinex-derivatives","ETHF0:USTF0",1769688351244,0.00407536,2933.5,2932.5,3.69301292]
["bitfinex-derivatives","ETHF0:USTF0",1769688351440,0.00407536,2933.5,2932.5,3.86377292]
["bitfinex-derivatives","ETHF0:USTF0",1769688352441,0.00407536,2933.5,2931.8,0.00442328]
["bitfinex-derivatives","ETHF0:USTF0",1769688352442,0.00407536,2933.5,2932.8,3.69301292]
["bitfinex-derivatives","ETHF0:USTF0",1769688352640,0.00407536,2933.5,2932.8,3.86375292]
["bitfinex-derivatives","ETHF0:USTF0",1769688360651,0.00407536,2933.5,2931.8,0.00442328]
["bitfinex-derivatives","ETHF0:USTF0",1769688360652,3.47492143,2933.5,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688362647,3.47492143,2933.5,2932.4,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688363441,3.47492143,2933.5,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688364149,3.89323771,2933.4,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688364354,3.47492143,2933.5,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688364555,7.61744945,2933.4,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688364846,3.72377606,2933.4,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688365243,3.89473294,2933.3,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688365452,3.72377606,2933.4,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688365652,3.89501178,2933.3,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688365854,0.00407536,2933.5,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688366055,3.89501178,2933.4,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688366243,3.89501178,2933.3,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688366442,3.72377606,2933.4,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688366652,3.89655617,2933.3,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688366862,3.72377606,2933.4,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688367045,3.89655662,2933.3,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688367354,3.72377606,2933.4,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688367547,3.89687999,2933.3,2932.4,3.60741066]
["bitfinex-derivatives","ETHF0:USTF0",1769688367755,0.00407536,2933.5,2932.6,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688368056,0.00407536,2933.5,2932.6,3.60740066]
["bitfinex-derivatives","ETHF0:USTF0",1769688370249,0.00407536,2933.5,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769688370554,0.00407536,2933.5,2932.8,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688371055,1.20627746,2933.8,2933.0,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688371554,4.93005352,2933.8,2933.0,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688371854,4.93354315,2933.8,2933.0,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688373955,1.20976709,2933.8,2933.0,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688374759,0.00348963,2933.8,2933.0,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688378067,0.00348963,2933.8,2933.2,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688378364,0.00348963,2933.8,2933.2,3.60736066]
["bitfinex-derivatives","ETHF0:USTF0",1769688378670,5.7677324,2934.6,2933.5,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688378873,3.89761548,2934.5,2933.5,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688379170,3.89761548,2934.4,2933.5,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688379371,5.7677324,2934.6,2933.5,3.60734066]
["bitfinex-derivatives","ETHF0:USTF0",1769688379668,3.89671623,2934.5,2933.5,3.60734066]
["bitfinex-derivatives","ETHF0:USTF0",1769688379869,3.89671623,2934.4,2933.5,3.60734066]
["bitfinex-derivatives","ETHF0:USTF0",1769688380065,5.77207632,2934.6,2933.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688380275,3.72811998,2934.6,2933.8,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688381064,0.00434392,2934.6,2933.8,3.43664066]
["bitfinex-derivatives","ETHF0:USTF0",1769688386881,0.00434392,2934.6,2933.8,3.60733066]
["bitfinex-derivatives","ETHF0:USTF0",1769688396788,3.50515718,2934.9,2933.5,1.12908591]
["bitfinex-derivatives","ETHF0:USTF0",1769688396789,1.12908591,2934.3,2933.7,3.73944777]
["bitfinex-derivatives","ETHF0:USTF0",1769688397087,3.68528769,2934.5,2933.7,3.73944777]
["bitfinex-derivatives","ETHF0:USTF0",1769688397485,3.68528769,2933.8,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688397684,3.68528769,2933.8,2933.0,3.73944777]
["bitfinex-derivatives","ETHF0:USTF0",1769688397885,3.68898924,2933.8,2933.0,3.73944777]
["bitfinex-derivatives","ETHF0:USTF0",1769688399196,3.68528769,2933.2,2932.4,3.73944777]
["bitfinex-derivatives","ETHF0:USTF0",1769688400791,3.68528769,2933.4,2932.4,3.73944777]
["bitfinex-derivatives","ETHF0:USTF0",1769688400989,3.68898924,2933.8,2932.7,3.73944777]
["bitfinex-derivatives","ETHF0:USTF0",1769688401583,3.68898924,2933.8,2932.7,3.91019777]
["bitfinex-derivatives","ETHF0:USTF0",1769688404190,0.00370155,2933.8,2933.1,3.73944777]
["bitfinex-derivatives","ETHF0:USTF0",1769688409103,3.68898924,2933.8,2933.1,3.73944777]
["bitfinex-derivatives","ETHF0:USTF0",1769688413305,0.00370155,2933.8,2933.1,3.73944777]
["bitfinex-derivatives","ETHF0:USTF0",1769688415406,0.00370155,2933.8,2933.1,3.91017777]
["bitfinex-derivatives","ETHF0:USTF0",1769688416106,3.69167591,2934.3,2933.1,3.91017777]
["bitfinex-derivatives","ETHF0:USTF0",1769688417009,3.69560105,2934.3,2933.2,3.55260324]
["bitfinex-derivatives","ETHF0:USTF0",1769688418008,3.69560105,2934.3,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688419708,0.00392514,2934.3,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688421306,3.89182739,2934.2,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688421511,0.00392514,2934.3,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688422113,3.891426,2934.2,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688422314,3.69560105,2934.3,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688423411,3.88587112,2934.2,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688423612,3.69560105,2934.3,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688423813,3.88584576,2934.2,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688424003,3.69560105,2934.3,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688424201,3.69167591,2934.1,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688424913,3.69167591,2933.8,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769688427409,3.69167591,2934.1,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688427614,3.69167591,2933.9,2933.2,3.72332324]
["bitfinex-derivatives","ETHF0:USTF0",1769688428510,3.69167591,2933.8,2932.7,3.55260324]
["bitfinex-derivatives","ETHF0:USTF0",1769688428705,3.69167591,2933.6,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769688429316,1.67309634,2933.8,2933.0,3.55260324]
["bitfinex-derivatives","ETHF0:USTF0",1769688429613,4.89795337,2934.1,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688430818,1.20627746,2934.1,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688433421,3.69560105,2934.3,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688433621,3.8866053,2934.2,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688433828,3.69560105,2934.3,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688434027,7.57827857,2934.2,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688434227,3.69167591,2934.2,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688436329,0.00392514,2934.3,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688437025,3.88579489,2934.2,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688437219,3.69560105,2934.3,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688437423,3.88565658,2934.2,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688437722,3.69560105,2934.3,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688437923,3.88565473,2934.2,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688438121,3.69560105,2934.3,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688438325,3.88562845,2934.2,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688438520,3.69560105,2934.3,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688438722,7.57741757,2934.2,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688438928,3.69167591,2934.2,2933.6,2.65153737]
["bitfinex-derivatives","ETHF0:USTF0",1769688439126,3.69167591,2934.2,2933.4,3.55260324]
["bitfinex-derivatives","ETHF0:USTF0",1769688442528,3.69167591,2934.0,2933.0,3.55260324]
["bitfinex-derivatives","ETHF0:USTF0",1769688442733,3.69167591,2933.8,2932.8,3.72334324]
["bitfinex-derivatives","ETHF0:USTF0",1769688442932,3.69167591,2933.6,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688444341,3.69167591,2933.6,2932.8,3.72334324]
["bitfinex-derivatives","ETHF0:USTF0",1769688448539,1.20627746,2933.8,2932.8,3.72334324]
["bitfinex-derivatives","ETHF0:USTF0",1769688450030,1.20627746,2933.8,2933.0,3.69454665]
["bitfinex-derivatives","ETHF0:USTF0",1769688452127,1.20627746,2933.8,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769688452327,1.20627746,2933.8,2933.2,3.60291855]
["bitfinex-derivatives","ETHF0:USTF0",1769688453537,1.20627746,2934.2,2933.2,3.60291855]
["bitfinex-derivatives","ETHF0:USTF0",1769688455136,1.20627746,2934.2,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769688455334,1.20627746,2934.2,2933.5,3.60291855]
["bitfinex-derivatives","ETHF0:USTF0",1769688455842,1.20627746,2934.2,2933.5,3.77361855]
["bitfinex-derivatives","ETHF0:USTF0",1769688457045,0.00392514,2934.3,2933.5,3.77361855]
["bitfinex-derivatives","ETHF0:USTF0",1769688459742,0.00392514,2934.3,2933.7,3.60291855]
["bitfinex-derivatives","ETHF0:USTF0",1769688460248,0.00392514,2934.3,2933.7,3.77360855]
["bitfinex-derivatives","ETHF0:USTF0",1769688463239,1e-08,2934.3,2933.9,3.60291855]
["bitfinex-derivatives","ETHF0:USTF0",1769688463446,4.82920355,2934.9,2933.9,3.60291855]
["bitfinex-derivatives","ETHF0:USTF0",1769688463645,7.51261434,2934.8,2933.9,3.60291855]
["bitfinex-derivatives","ETHF0:USTF0",1769688463847,3.62292609,2934.8,2933.9,3.60291855]
["bitfinex-derivatives","ETHF0:USTF0",1769688464352,3.62586831,2934.8,2933.9,3.60605043]
["bitfinex-derivatives","ETHF0:USTF0",1769688465140,3.62586831,2934.8,2933.9,3.77673043]
["bitfinex-derivatives","ETHF0:USTF0",1769688465341,0.00294222,2934.8,2933.9,3.77673043]
["bitfinex-derivatives","ETHF0:USTF0",1769688466852,0.00294222,2934.8,2934.1,3.60291855]
["bitfinex-derivatives","ETHF0:USTF0",1769688469349,0.00294222,2934.8,2934.1,3.77358855]
["bitfinex-derivatives","ETHF0:USTF0",1769688477764,31.88989203,2935.5,2933.9,0.00313188]
["bitfinex-derivatives","ETHF0:USTF0",1769688477765,3.42699795,2935.4,2934.3,3.68786668]
["bitfinex-derivatives","ETHF0:USTF0",1769688478061,3.42699795,2935.2,2934.3,3.68786668]
["bitfinex-derivatives","ETHF0:USTF0",1769688478855,3.42968291,2935.2,2934.3,3.68786668]
["bitfinex-derivatives","ETHF0:USTF0",1769688496069,7.32051316,2935.1,2934.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769688496272,3.42699795,2934.5,2933.4,3.51721668]
["bitfinex-derivatives","ETHF0:USTF0",1769688496477,1.12799175,2934.0,2933.4,3.51721668]
["bitfinex-derivatives","ETHF0:USTF0",1769688496773,3.42699795,2934.1,2933.4,3.51721668]
["bitfinex-derivatives","ETHF0:USTF0",1769688497467,3.42699795,2934.1,2933.4,3.52020008]
["bitfinex-derivatives","ETHF0:USTF0",1769688498374,3.42699795,2934.4,2933.4,3.52020008]
["bitfinex-derivatives","ETHF0:USTF0",1769688498576,3.42699795,2934.2,2933.4,3.52020008]
["bitfinex-derivatives","ETHF0:USTF0",1769688502171,3.42699795,2934.5,2933.4,3.52020008]
["bitfinex-derivatives","ETHF0:USTF0",1769688502774,3.42699795,2934.2,2933.4,0.0029834]
["bitfinex-derivatives","ETHF0:USTF0",1769688502977,3.42699795,2934.2,2933.4,3.52020008]
["bitfinex-derivatives","ETHF0:USTF0",1769688504984,3.42699795,2934.5,2933.4,3.52020008]
["bitfinex-derivatives","ETHF0:USTF0",1769688506485,3.61164702,2934.7,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688506687,3.61164702,2934.7,2933.6,3.70696546]
["bitfinex-derivatives","ETHF0:USTF0",1769688507386,3.61164702,2934.4,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688510386,3.61164702,2934.4,2933.5,3.87766546]
["bitfinex-derivatives","ETHF0:USTF0",1769688512292,3.38163961,2934.8,2933.5,3.87766546]
["bitfinex-derivatives","ETHF0:USTF0",1769688512491,3.38163961,2934.6,2933.5,3.87766546]
["bitfinex-derivatives","ETHF0:USTF0",1769688516990,3.38163961,2934.5,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688517194,2.04409325,2934.8,2933.4,0.0029834]
["bitfinex-derivatives","ETHF0:USTF0",1769688517195,3.38163961,2934.2,2933.4,0.0029834]
["bitfinex-derivatives","ETHF0:USTF0",1769688519891,3.38163961,2933.6,2932.7,3.72974499]
["bitfinex-derivatives","ETHF0:USTF0",1769688520896,3.38163961,2933.6,2932.7,3.73284188]
["bitfinex-derivatives","ETHF0:USTF0",1769688521401,3.38163961,2933.6,2932.7,0.00309689]
["bitfinex-derivatives","ETHF0:USTF0",1769688522486,3.38163961,2934.0,2933.0,3.72974499]
["bitfinex-derivatives","ETHF0:USTF0",1769688522698,3.38163961,2934.0,2932.8,3.72974499]
["bitfinex-derivatives","ETHF0:USTF0",1769688523292,3.38163961,2934.0,2932.8,3.90048499]
["bitfinex-derivatives","ETHF0:USTF0",1769688524103,3.38163961,2933.8,2932.8,3.90048499]
["bitfinex-derivatives","ETHF0:USTF0",1769688527203,2.04409325,2934.1,2932.8,3.90048499]
["bitfinex-derivatives","ETHF0:USTF0",1769688527204,3.66129842,2934.0,2932.8,3.90048499]
["bitfinex-derivatives","ETHF0:USTF0",1769688527403,3.89027587,2933.9,2932.8,3.90048499]
["bitfinex-derivatives","ETHF0:USTF0",1769688527603,3.66129842,2934.0,2933.1,3.50956872]
["bitfinex-derivatives","ETHF0:USTF0",1769688527903,3.89013994,2933.9,2933.1,3.50956872]
["bitfinex-derivatives","ETHF0:USTF0",1769688528104,3.66129842,2934.0,2933.1,3.50956872]
["bitfinex-derivatives","ETHF0:USTF0",1769688528405,3.88988926,2933.9,2933.1,3.50956872]
["bitfinex-derivatives","ETHF0:USTF0",1769688528605,3.66129842,2934.0,2933.1,3.50956872]
["bitfinex-derivatives","ETHF0:USTF0",1769688528806,3.88989909,2933.9,2933.1,3.50956872]
["bitfinex-derivatives","ETHF0:USTF0",1769688528999,3.66129842,2934.0,2933.1,3.50956872]
["bitfinex-derivatives","ETHF0:USTF0",1769688529503,3.88972157,2933.9,2933.1,3.50956872]
["bitfinex-derivatives","ETHF0:USTF0",1769688529706,3.66129842,2934.0,2933.1,3.50956872]
["bitfinex-derivatives","ETHF0:USTF0",1769688531500,3.66129842,2934.0,2933.1,3.68029872]
["bitfinex-derivatives","ETHF0:USTF0",1769688532315,3.66129842,2934.0,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769688536210,2.04409325,2934.2,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769688536211,3.65504898,2933.8,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769688537721,3.65504898,2933.8,2933.1,3.61582592]
["bitfinex-derivatives","ETHF0:USTF0",1769688537920,3.65504898,2934.1,2933.1,3.61582592]
["bitfinex-derivatives","ETHF0:USTF0",1769688538219,3.65504898,2933.9,2933.1,3.61582592]
["bitfinex-derivatives","ETHF0:USTF0",1769688539909,2.04409325,2934.3,2933.3,3.44509592]
["bitfinex-derivatives","ETHF0:USTF0",1769688540112,4.86132644,2934.3,2933.3,3.44509592]
["bitfinex-derivatives","ETHF0:USTF0",1769688540312,3.65504898,2934.2,2933.3,3.44509592]
["bitfinex-derivatives","ETHF0:USTF0",1769688541214,3.65504898,2934.2,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769688541418,3.65504898,2934.0,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769688543321,3.65504898,2933.8,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769688546422,5.69914223,2934.1,2933.2,3.61581592]
["bitfinex-derivatives","ETHF0:USTF0",1769688546628,7.55377346,2934.0,2933.2,3.61581592]
["bitfinex-derivatives","ETHF0:USTF0",1769688546924,3.65504898,2934.0,2933.2,3.61581592]
["bitfinex-derivatives","ETHF0:USTF0",1769688547323,3.89941179,2933.9,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769688547530,3.65504898,2934.0,2933.2,3.61581592]
["bitfinex-derivatives","ETHF0:USTF0",1769688547725,7.55448208,2933.9,2933.2,3.61581592]
["bitfinex-derivatives","ETHF0:USTF0",1769688547922,3.65504898,2933.9,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688548130,7.55484683,2933.8,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688548324,3.65504898,2933.6,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688548524,3.65504898,2933.4,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688548826,3.65504898,2933.4,2932.7,0.00309689]
["bitfinex-derivatives","ETHF0:USTF0",1769688550325,3.65504898,2933.4,2932.7,3.44819281]
["bitfinex-derivatives","ETHF0:USTF0",1769688553630,3.65504898,2933.8,2932.8,3.61583592]
["bitfinex-derivatives","ETHF0:USTF0",1769688553834,3.65504898,2933.8,2932.7,1.13108864]
["bitfinex-derivatives","ETHF0:USTF0",1769688553835,3.65504898,2933.8,2933.0,3.61582592]
["bitfinex-derivatives","ETHF0:USTF0",1769688554034,3.65504898,2934.1,2933.0,3.61582592]
["bitfinex-derivatives","ETHF0:USTF0",1769688554328,7.55287853,2934.0,2933.0,3.61582592]
["bitfinex-derivatives","ETHF0:USTF0",1769688554537,3.89782955,2933.9,2933.0,3.61582592]
["bitfinex-derivatives","ETHF0:USTF0",1769688554729,3.65504898,2934.0,2933.2,3.44509592]
["bitfinex-derivatives","ETHF0:USTF0",1769688554927,2.04409325,2934.3,2933.2,3.61581592]
["bitfinex-derivatives","ETHF0:USTF0",1769688555128,7.55278221,2934.3,2933.4,3.44509592]
["bitfinex-derivatives","ETHF0:USTF0",1769688555328,3.89773323,2934.2,2933.4,3.44509592]
["bitfinex-derivatives","ETHF0:USTF0",1769688555527,7.55278221,2934.1,2933.4,3.44509592]
["bitfinex-derivatives","ETHF0:USTF0",1769688555735,3.65504898,2934.1,2933.4,3.44509592]
["bitfinex-derivatives","ETHF0:USTF0",1769688557037,3.65504898,2934.1,2933.3,3.61580592]
["bitfinex-derivatives","ETHF0:USTF0",1769688561740,3.65504898,2934.3,2933.5,3.44509592]
["bitfinex-derivatives","ETHF0:USTF0",1769688563239,3.65504898,2934.3,2933.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688563742,3.65504898,2934.3,2933.6,3.61579592]
["bitfinex-derivatives","ETHF0:USTF0",1769688573448,3.65504898,2934.3,2933.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688575247,3.65504898,2934.3,2933.6,3.71946441]
["bitfinex-derivatives","ETHF0:USTF0",1769688579963,4.92060901,2934.7,2933.8,3.71945441]
["bitfinex-derivatives","ETHF0:USTF0",1769688580447,3.71433155,2934.7,2934.0,3.54876441]
["bitfinex-derivatives","ETHF0:USTF0",1769688581657,3.71433155,2934.7,2934.0,3.71943441]
["bitfinex-derivatives","ETHF0:USTF0",1769688585853,3.71433155,2934.9,2934.0,3.71943441]
["bitfinex-derivatives","ETHF0:USTF0",1769688586053,7.62113781,2934.8,2934.0,3.71943441]
["bitfinex-derivatives","ETHF0:USTF0",1769688586353,3.71433155,2934.8,2934.0,3.71943441]
["bitfinex-derivatives","ETHF0:USTF0",1769688590652,3.71433155,2934.8,2934.2,3.54876441]
["bitfinex-derivatives","ETHF0:USTF0",1769688590857,3.71433155,2935.0,2934.2,3.54876441]
["bitfinex-derivatives","ETHF0:USTF0",1769688591056,7.61994225,2934.9,2934.2,3.54876441]
["bitfinex-derivatives","ETHF0:USTF0",1769688591253,3.71433155,2934.9,2934.2,3.54876441]
["bitfinex-derivatives","ETHF0:USTF0",1769688605263,3.71433155,2934.9,2934.1,3.84119464]
["bitfinex-derivatives","ETHF0:USTF0",1769688606564,3.62797,2934.7,2933.5,3.84122464]
["bitfinex-derivatives","ETHF0:USTF0",1769688607064,3.62797,2934.7,2933.8,3.67052464]
["bitfinex-derivatives","ETHF0:USTF0",1769688607264,3.62797,2934.7,2933.8,3.84121464]
["bitfinex-derivatives","ETHF0:USTF0",1769688607566,3.62797,2934.9,2933.8,3.84121464]
["bitfinex-derivatives","ETHF0:USTF0",1769688607766,7.53314588,2934.8,2933.8,3.84121464]
["bitfinex-derivatives","ETHF0:USTF0",1769688607966,3.62797,2934.8,2933.8,3.84121464]
["bitfinex-derivatives","ETHF0:USTF0",1769688609270,3.90786483,2934.7,2933.8,3.84121464]
["bitfinex-derivatives","ETHF0:USTF0",1769688609463,3.62797,2934.8,2933.8,3.84121464]
["bitfinex-derivatives","ETHF0:USTF0",1769688609767,3.90792178,2934.7,2933.8,3.84121464]
["bitfinex-derivatives","ETHF0:USTF0",1769688609969,3.62797,2934.8,2933.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769688610267,3.62797,2934.6,2933.8,3.84121464]
["bitfinex-derivatives","ETHF0:USTF0",1769688612268,3.62797,2934.4,2933.3,3.84123464]
["bitfinex-derivatives","ETHF0:USTF0",1769688612464,3.90843811,2934.3,2933.5,3.84122464]
["bitfinex-derivatives","ETHF0:USTF0",1769688612670,3.62797,2934.5,2933.5,3.84122464]
["bitfinex-derivatives","ETHF0:USTF0",1769688612864,7.53523203,2934.4,2933.5,3.84122464]
["bitfinex-derivatives","ETHF0:USTF0",1769688613061,3.62797,2934.4,2933.5,3.84122464]
["bitfinex-derivatives","ETHF0:USTF0",1769688613258,3.62797,2934.2,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769688613463,3.62797,2934.2,2933.0,3.84125464]
["bitfinex-derivatives","ETHF0:USTF0",1769688615168,3.62797,2934.0,2933.0,3.84125464]
["bitfinex-derivatives","ETHF0:USTF0",1769688615677,3.62797,2933.7,2932.8,3.67052464]
["bitfinex-derivatives","ETHF0:USTF0",1769688616969,3.62797,2933.7,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688617171,3.62797,2933.7,2933.0,3.67052464]
["bitfinex-derivatives","ETHF0:USTF0",1769688620377,3.62797,2933.9,2933.0,3.67052464]
["bitfinex-derivatives","ETHF0:USTF0",1769688634386,3.62797,2933.9,2933.0,3.84125464]
["bitfinex-derivatives","ETHF0:USTF0",1769688634786,3.62797,2933.9,2933.2,3.456498]
["bitfinex-derivatives","ETHF0:USTF0",1769688641280,4.58384202,2934.1,2933.2,3.456498]
["bitfinex-derivatives","ETHF0:USTF0",1769688641494,3.90573788,2934.0,2933.2,3.456498]
["bitfinex-derivatives","ETHF0:USTF0",1769688641696,4.58384202,2934.1,2933.2,3.456498]
["bitfinex-derivatives","ETHF0:USTF0",1769688641895,3.90573763,2934.0,2933.2,3.456498]
["bitfinex-derivatives","ETHF0:USTF0",1769688642094,4.58384202,2934.1,2933.2,3.627218]
["bitfinex-derivatives","ETHF0:USTF0",1769688644395,3.37756456,2934.1,2933.4,3.456498]
["bitfinex-derivatives","ETHF0:USTF0",1769688645799,3.17314999,2934.4,2933.4,3.456498]
["bitfinex-derivatives","ETHF0:USTF0",1769688646000,7.28308805,2934.3,2933.4,3.456498]
["bitfinex-derivatives","ETHF0:USTF0",1769688646201,3.90552349,2934.2,2933.4,3.456498]
["bitfinex-derivatives","ETHF0:USTF0",1769688647000,7.28308805,2934.2,2933.4,3.456498]
["bitfinex-derivatives","ETHF0:USTF0",1769688647201,3.37756456,2934.2,2933.4,3.456498]
["bitfinex-derivatives","ETHF0:USTF0",1769688653409,3.37756456,2934.2,2933.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769688654208,3.37756456,2934.2,2933.3,3.627218]
["bitfinex-derivatives","ETHF0:USTF0",1769688654410,3.37756456,2934.2,2933.4,3.627208]
["bitfinex-derivatives","ETHF0:USTF0",1769688657110,3.37756456,2934.2,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688657314,3.37756456,2934.2,2933.6,3.39063842]
["bitfinex-derivatives","ETHF0:USTF0",1769688662218,3.60022098,2934.4,2933.6,3.56133842]
["bitfinex-derivatives","ETHF0:USTF0",1769688663616,3.60022098,2934.6,2933.8,3.39063842]
["bitfinex-derivatives","ETHF0:USTF0",1769688667021,2.3353342,2934.7,2933.8,3.56131842]
["bitfinex-derivatives","ETHF0:USTF0",1769688667519,5.93555518,2934.7,2933.8,3.56131842]
["bitfinex-derivatives","ETHF0:USTF0",1769688667711,3.60022098,2934.6,2933.8,3.56131842]
["bitfinex-derivatives","ETHF0:USTF0",1769688682619,3.60022098,2934.6,2933.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769688692137,7.39647537,2934.5,2933.8,3.64719399]
["bitfinex-derivatives","ETHF0:USTF0",1769688692435,3.48866227,2934.5,2933.8,3.64719399]
["bitfinex-derivatives","ETHF0:USTF0",1769688696635,3.48866227,2934.5,2933.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769688702544,3.48866227,2934.5,2933.8,3.64719399]
["bitfinex-derivatives","ETHF0:USTF0",1769688709344,3.48866227,2934.5,2933.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769688723356,3.48866227,2934.5,2933.8,3.82196811]
["bitfinex-derivatives","ETHF0:USTF0",1769688732766,3.48866227,2934.5,2933.9,3.82196811]
["bitfinex-derivatives","ETHF0:USTF0",1769688732961,2.04409325,2934.8,2933.9,3.82196811]
["bitfinex-derivatives","ETHF0:USTF0",1769688732962,2.04409325,2934.9,2933.9,3.82196811]
["bitfinex-derivatives","ETHF0:USTF0",1769688733669,3.893264,2934.8,2933.9,3.82196811]
["bitfinex-derivatives","ETHF0:USTF0",1769688733873,3.893264,2934.7,2933.9,3.82196811]
["bitfinex-derivatives","ETHF0:USTF0",1769688734066,2.04409325,2935.0,2933.9,3.82196811]
["bitfinex-derivatives","ETHF0:USTF0",1769688734967,3.71068192,2934.9,2933.9,3.82196811]
["bitfinex-derivatives","ETHF0:USTF0",1769688735167,3.71068192,2934.7,2933.9,3.82196811]
["bitfinex-derivatives","ETHF0:USTF0",1769688735371,3.71068192,2934.7,2934.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769688735674,3.71068192,2934.7,2934.1,3.82195811]
["bitfinex-derivatives","ETHF0:USTF0",1769688749984,3.68838892,2935.0,2934.1,3.82195811]
["bitfinex-derivatives","ETHF0:USTF0",1769688750180,3.88839166,2934.9,2934.1,3.82195811]
["bitfinex-derivatives","ETHF0:USTF0",1769688750481,3.68838892,2934.9,2934.1,3.82195811]
["bitfinex-derivatives","ETHF0:USTF0",1769688758986,3.60737976,2934.5,2933.6,3.38129767]
["bitfinex-derivatives","ETHF0:USTF0",1769688759195,3.60737976,2934.5,2933.6,3.55199767]
["bitfinex-derivatives","ETHF0:USTF0",1769688760394,3.60737976,2934.5,2933.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688760893,3.60737976,2934.5,2933.6,3.55199767]
["bitfinex-derivatives","ETHF0:USTF0",1769688762790,3.60737976,2934.5,2933.7,3.55198767]
["bitfinex-derivatives","ETHF0:USTF0",1769688771101,3.60737976,2934.5,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769688792028,3.60737976,2934.5,2933.7,3.54670457]
["bitfinex-derivatives","ETHF0:USTF0",1769688793530,3.60737976,2934.5,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769688803430,2.04620935,2934.8,2933.8,3.37601457]
["bitfinex-derivatives","ETHF0:USTF0",1769688803633,3.59448299,2934.6,2933.8,3.37601457]
["bitfinex-derivatives","ETHF0:USTF0",1769688804331,3.59448299,2934.4,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769688808541,3.59448299,2934.4,2933.7,3.60947452]
["bitfinex-derivatives","ETHF0:USTF0",1769688813647,3.59448299,2934.4,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769688819349,3.59448299,2934.4,2933.2,6.09599818]
["bitfinex-derivatives","ETHF0:USTF0",1769688819845,3.59448299,2934.4,2933.3,3.67999818]
["bitfinex-derivatives","ETHF0:USTF0",1769688820146,3.59448299,2934.4,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769688821846,3.59448299,2934.4,2932.8,3.67999818]
["bitfinex-derivatives","ETHF0:USTF0",1769688822050,3.58670765,2934.2,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769688822347,3.58670765,2934.0,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769688822648,3.58670765,2934.0,2932.7,3.41509689]
["bitfinex-derivatives","ETHF0:USTF0",1769688822843,3.58670765,2934.0,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769688823247,3.58670765,2934.0,2932.7,7.09509507]
["bitfinex-derivatives","ETHF0:USTF0",1769688823751,3.58670765,2934.0,2932.8,3.67999818]
["bitfinex-derivatives","ETHF0:USTF0",1769688824250,3.58670765,2934.0,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769688825145,3.58670765,2933.8,2932.8,3.67999818]
["bitfinex-derivatives","ETHF0:USTF0",1769688825350,3.58670765,2933.8,2932.7,0.00309689]
["bitfinex-derivatives","ETHF0:USTF0",1769688825545,3.58670765,2933.8,2932.7,3.68309507]
["bitfinex-derivatives","ETHF0:USTF0",1769688828450,3.58670765,2933.8,2932.7,3.85384507]
["bitfinex-derivatives","ETHF0:USTF0",1769688833260,3.58670765,2933.8,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688833462,3.58670765,2933.8,2932.8,3.85073818]
["bitfinex-derivatives","ETHF0:USTF0",1769688839358,3.58670765,2933.8,2933.0,3.50812675]
["bitfinex-derivatives","ETHF0:USTF0",1769688844871,3.58670765,2933.8,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769688847265,3.60697808,2933.6,2932.7,0.00309689]
["bitfinex-derivatives","ETHF0:USTF0",1769688847472,3.60697808,2933.4,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688848364,3.60697808,2933.4,2932.4,0.1742956]
["bitfinex-derivatives","ETHF0:USTF0",1769688850377,3.60697808,2933.2,2932.4,0.1742956]
["bitfinex-derivatives","ETHF0:USTF0",1769688858386,3.60697808,2933.2,2932.4,3.68242235]
["bitfinex-derivatives","ETHF0:USTF0",1769688858592,3.60697808,2933.4,2932.4,3.68242235]
["bitfinex-derivatives","ETHF0:USTF0",1769688874402,3.46674448,2933.2,2932.4,3.68242235]
["bitfinex-derivatives","ETHF0:USTF0",1769688876799,3.46674448,2933.2,2932.4,0.1742956]
["bitfinex-derivatives","ETHF0:USTF0",1769688885205,3.46674448,2933.2,2932.4,3.91704267]
["bitfinex-derivatives","ETHF0:USTF0",1769688889208,3.46674448,2933.2,2932.4,0.1742956]
["bitfinex-derivatives","ETHF0:USTF0",1769688889407,3.46674448,2933.0,2932.4,0.1742956]
["bitfinex-derivatives","ETHF0:USTF0",1769688889607,3.46915164,2933.0,2932.4,0.1742956]
["bitfinex-derivatives","ETHF0:USTF0",1769688891611,3.46915164,2933.0,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769688892515,3.46915164,2933.0,2932.4,0.17513626]
["bitfinex-derivatives","ETHF0:USTF0",1769688893720,3.46915164,2933.0,2932.1,3.74274707]
["bitfinex-derivatives","ETHF0:USTF0",1769688894709,3.46915164,2933.0,2932.1,3.74643254]
["bitfinex-derivatives","ETHF0:USTF0",1769688894906,30.68361457,2933.6,2932.1,3.74643254]
["bitfinex-derivatives","ETHF0:USTF0",1769688895220,5.11393576,2934.0,2933.1,3.83612032]
["bitfinex-derivatives","ETHF0:USTF0",1769688895221,3.46674448,2934.0,2933.1,3.83612032]
["bitfinex-derivatives","ETHF0:USTF0",1769688895612,5.16609208,2933.9,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769688895913,3.48038585,2933.5,2932.5,3.83615032]
["bitfinex-derivatives","ETHF0:USTF0",1769688896317,3.48038585,2933.5,2932.6,3.83615032]
["bitfinex-derivatives","ETHF0:USTF0",1769688902918,3.48038585,2933.4,2932.6,3.83615032]
["bitfinex-derivatives","ETHF0:USTF0",1769688905923,3.48038585,2933.6,2932.7,3.83614032]
["bitfinex-derivatives","ETHF0:USTF0",1769688907128,5.16609208,2933.6,2932.7,3.83614032]
["bitfinex-derivatives","ETHF0:USTF0",1769688907328,3.48038585,2933.5,2932.7,3.83614032]
["bitfinex-derivatives","ETHF0:USTF0",1769688907628,3.48038585,2933.5,2932.8,3.66539032]
["bitfinex-derivatives","ETHF0:USTF0",1769688908125,5.16609208,2933.5,2932.8,3.66539032]
["bitfinex-derivatives","ETHF0:USTF0",1769688910428,1.68570623,2933.4,2932.8,3.66539032]
["bitfinex-derivatives","ETHF0:USTF0",1769688910731,1.68570623,2933.4,2932.8,3.83613032]
["bitfinex-derivatives","ETHF0:USTF0",1769688913230,5.16609208,2933.4,2932.8,3.83613032]
["bitfinex-derivatives","ETHF0:USTF0",1769688913432,5.16609208,2933.3,2932.8,3.83613032]
["bitfinex-derivatives","ETHF0:USTF0",1769688913732,3.48038585,2933.5,2932.8,3.83613032]
["bitfinex-derivatives","ETHF0:USTF0",1769688915433,1.68570623,2933.4,2932.8,3.83613032]
["bitfinex-derivatives","ETHF0:USTF0",1769688916238,3.48038585,2933.7,2933.0,3.83612032]
["bitfinex-derivatives","ETHF0:USTF0",1769688916435,0.00301564,2933.9,2933.1,3.83611032]
["bitfinex-derivatives","ETHF0:USTF0",1769688917737,0.00301564,2933.9,2933.3,3.66539032]
["bitfinex-derivatives","ETHF0:USTF0",1769688918941,0.00301564,2933.9,2933.3,4.79470062]
["bitfinex-derivatives","ETHF0:USTF0",1769688919238,0.00301564,2933.9,2933.4,3.66539032]
["bitfinex-derivatives","ETHF0:USTF0",1769688920241,0.00301564,2933.9,2933.5,3.83609032]
["bitfinex-derivatives","ETHF0:USTF0",1769688920946,0.00301564,2933.9,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688921547,0.00301564,2933.9,2933.5,3.83609032]
["bitfinex-derivatives","ETHF0:USTF0",1769688934649,3.6872929,2934.7,2933.8,3.71888532]
["bitfinex-derivatives","ETHF0:USTF0",1769688934845,3.6872929,2934.9,2933.8,3.88957532]
["bitfinex-derivatives","ETHF0:USTF0",1769688935152,7.46852877,2934.8,2933.8,3.88957532]
["bitfinex-derivatives","ETHF0:USTF0",1769688935350,3.6872929,2934.8,2933.8,3.88957532]
["bitfinex-derivatives","ETHF0:USTF0",1769688935752,3.69028029,2934.8,2933.8,3.88957532]
["bitfinex-derivatives","ETHF0:USTF0",1769688935952,3.69028029,2934.8,2932.9,1.12872544]
["bitfinex-derivatives","ETHF0:USTF0",1769688935953,3.69028029,2934.8,2934.0,3.71888532]
["bitfinex-derivatives","ETHF0:USTF0",1769688940661,3.69028029,2934.8,2934.0,3.88955532]
["bitfinex-derivatives","ETHF0:USTF0",1769688943359,0.00298739,2934.8,2934.0,3.88955532]
["bitfinex-derivatives","ETHF0:USTF0",1769688946262,3.69028029,2934.8,2934.0,3.88955532]
["bitfinex-derivatives","ETHF0:USTF0",1769688957671,3.69028029,2934.8,2934.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769688960666,3.69028029,2934.8,2933.6,3.83384843]
["bitfinex-derivatives","ETHF0:USTF0",1769688960972,3.7119532,2934.6,2933.6,3.83384843]
["bitfinex-derivatives","ETHF0:USTF0",1769688961174,3.7119532,2934.6,2933.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688961669,3.7119532,2934.4,2933.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769688962064,3.7119532,2934.4,2933.4,3.66314843]
["bitfinex-derivatives","ETHF0:USTF0",1769688962266,3.7119532,2934.2,2933.1,3.83387843]
["bitfinex-derivatives","ETHF0:USTF0",1769688969476,3.7119532,2934.2,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769688969681,3.7119532,2934.2,2933.3,3.83385843]
["bitfinex-derivatives","ETHF0:USTF0",1769688973487,3.7119532,2934.2,2933.5,3.66314843]
["bitfinex-derivatives","ETHF0:USTF0",1769688975286,3.7119532,2934.2,2933.5,3.83384843]
["bitfinex-derivatives","ETHF0:USTF0",1769688975471,3.7119532,2934.5,2933.5,3.83384843]
["bitfinex-derivatives","ETHF0:USTF0",1769688976575,3.7119532,2934.3,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769688976771,4.97403652,2934.4,2933.1,3.83387843]
["bitfinex-derivatives","ETHF0:USTF0",1769688976772,3.7119532,2934.1,2933.1,3.83387843]
["bitfinex-derivatives","ETHF0:USTF0",1769688977179,3.7119532,2934.1,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769688978485,3.7119532,2933.9,2932.6,3.66314843]
["bitfinex-derivatives","ETHF0:USTF0",1769688978784,3.7119532,2933.7,2932.6,3.66314843]
["bitfinex-derivatives","ETHF0:USTF0",1769688983184,3.7119532,2933.7,2932.9,3.66314843]
["bitfinex-derivatives","ETHF0:USTF0",1769688983683,8.403,2933.9,2933.1,4.79207574]
["bitfinex-derivatives","ETHF0:USTF0",1769688983684,3.7119532,2933.9,2933.1,4.79207574]
["bitfinex-derivatives","ETHF0:USTF0",1769688983884,3.7119532,2934.2,2933.2,3.66314843]
["bitfinex-derivatives","ETHF0:USTF0",1769688984284,3.7119532,2934.2,2933.2,3.83386843]
["bitfinex-derivatives","ETHF0:USTF0",1769688986378,3.7119532,2934.2,2933.4,3.60895244]
["bitfinex-derivatives","ETHF0:USTF0",1769688988482,3.7119532,2934.2,2933.4,3.77966244]
["bitfinex-derivatives","ETHF0:USTF0",1769688990290,1.20627746,2934.3,2933.4,3.77966244]
["bitfinex-derivatives","ETHF0:USTF0",1769688992091,4.6788679,2934.3,2933.4,3.77966244]
["bitfinex-derivatives","ETHF0:USTF0",1769688995599,3.47259044,2934.2,2933.4,3.77966244]
["bitfinex-derivatives","ETHF0:USTF0",1769689010407,30.67248908,2934.7,2934.1,3.48148677]
["bitfinex-derivatives","ETHF0:USTF0",1769689010612,3.47259044,2935.1,2934.2,3.48148677]
["bitfinex-derivatives","ETHF0:USTF0",1769689011119,3.47259044,2934.8,2933.7,3.48148677]
["bitfinex-derivatives","ETHF0:USTF0",1769689011315,3.47259044,2934.6,2933.5,3.48148677]
["bitfinex-derivatives","ETHF0:USTF0",1769689011616,3.4767812,2934.6,2933.5,3.4852488]
["bitfinex-derivatives","ETHF0:USTF0",1769689013225,3.47259044,2934.0,2933.5,0.00376203]
["bitfinex-derivatives","ETHF0:USTF0",1769689013415,3.47259044,2934.0,2933.1,3.48148677]
["bitfinex-derivatives","ETHF0:USTF0",1769689014223,3.47259044,2934.0,2933.1,3.65221677]
["bitfinex-derivatives","ETHF0:USTF0",1769689014422,3.47259044,2934.0,2933.1,3.65627201]
["bitfinex-derivatives","ETHF0:USTF0",1769689015517,3.47259044,2934.0,2933.3,3.75489699]
["bitfinex-derivatives","ETHF0:USTF0",1769689015916,3.5611861,2933.8,2933.1,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1769689016517,3.5611861,2933.8,2933.1,3.58824223]
["bitfinex-derivatives","ETHF0:USTF0",1769689016819,3.5611861,2934.0,2933.3,3.58418699]
["bitfinex-derivatives","ETHF0:USTF0",1769689017020,3.5611861,2934.0,2933.3,3.75489699]
["bitfinex-derivatives","ETHF0:USTF0",1769689017323,3.5611861,2934.4,2933.3,3.75489699]
["bitfinex-derivatives","ETHF0:USTF0",1769689020826,3.5611861,2934.1,2933.3,3.75489699]
["bitfinex-derivatives","ETHF0:USTF0",1769689021522,3.5611861,2933.8,2933.1,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1769689027932,3.5611861,2934.1,2933.1,3.58824223]
["bitfinex-derivatives","ETHF0:USTF0",1769689028625,3.5611861,2934.1,2933.3,3.58418699]
["bitfinex-derivatives","ETHF0:USTF0",1769689028820,3.5611861,2934.1,2933.3,3.75490699]
["bitfinex-derivatives","ETHF0:USTF0",1769689030025,3.5611861,2934.3,2933.3,4.8838343]
["bitfinex-derivatives","ETHF0:USTF0",1769689030230,3.5611861,2934.3,2933.4,3.58418699]
["bitfinex-derivatives","ETHF0:USTF0",1769689030825,3.5611861,2934.3,2933.4,3.75489699]
["bitfinex-derivatives","ETHF0:USTF0",1769689031025,3.5611861,2934.5,2933.4,3.75489699]
["bitfinex-derivatives","ETHF0:USTF0",1769689033340,3.5611861,2934.3,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769689036144,3.5611861,2934.0,2933.1,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1769689039032,3.5611861,2934.0,2933.1,3.58824223]
["bitfinex-derivatives","ETHF0:USTF0",1769689040239,3.5611861,2933.9,2933.1,3.58824223]
["bitfinex-derivatives","ETHF0:USTF0",1769689048440,1.20627746,2934.0,2933.1,3.58824223]
["bitfinex-derivatives","ETHF0:USTF0",1769689048837,4.95537929,2934.0,2933.1,3.58824223]
["bitfinex-derivatives","ETHF0:USTF0",1769689050654,3.74910183,2933.9,2933.1,3.58824223]
["bitfinex-derivatives","ETHF0:USTF0",1769689055657,3.74910183,2933.9,2933.1,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1769689060759,3.74910183,2933.9,2932.7,3.50639388]
["bitfinex-derivatives","ETHF0:USTF0",1769689061762,3.74910183,2933.9,2932.7,3.50935689]
["bitfinex-derivatives","ETHF0:USTF0",1769689062161,3.74910183,2933.9,2933.0,3.67712388]
["bitfinex-derivatives","ETHF0:USTF0",1769689089384,3.74910183,2933.9,2933.0,3.76719198]
["bitfinex-derivatives","ETHF0:USTF0",1769689102197,3.74910183,2933.9,2933.0,3.59646198]
["bitfinex-derivatives","ETHF0:USTF0",1769689105000,3.74910183,2933.9,2932.7,4.72847304]
["bitfinex-derivatives","ETHF0:USTF0",1769689105200,3.74910183,2933.9,2932.8,3.39925088]
["bitfinex-derivatives","ETHF0:USTF0",1769689106496,3.45702058,2933.7,2932.7,0.00296301]
["bitfinex-derivatives","ETHF0:USTF0",1769689109804,3.45702058,2933.5,2932.7,0.00296301]
["bitfinex-derivatives","ETHF0:USTF0",1769689114307,3.45702058,2933.5,2932.3,3.41550635]
["bitfinex-derivatives","ETHF0:USTF0",1769689115303,3.45702058,2933.5,2932.3,3.4186431]
["bitfinex-derivatives","ETHF0:USTF0",1769689118104,3.48368307,2933.4,2932.3,3.4186431]
["bitfinex-derivatives","ETHF0:USTF0",1769689119907,3.48368307,2933.4,2932.3,0.00313675]
["bitfinex-derivatives","ETHF0:USTF0",1769689121010,3.48368307,2933.4,2932.3,3.4186431]
["bitfinex-derivatives","ETHF0:USTF0",1769689121307,3.48368307,2933.4,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769689121308,3.48368307,2933.2,2932.1,3.58628635]
["bitfinex-derivatives","ETHF0:USTF0",1769689121506,3.48368307,2933.2,2932.2,4.5445544]
["bitfinex-derivatives","ETHF0:USTF0",1769689122310,3.48368307,2933.2,2932.2,0.00425347]
["bitfinex-derivatives","ETHF0:USTF0",1769689130009,3.48368307,2933.2,2932.2,3.41975982]
["bitfinex-derivatives","ETHF0:USTF0",1769689130203,3.48368307,2933.1,2932.3,3.41550635]
["bitfinex-derivatives","ETHF0:USTF0",1769689136031,3.5315935,2933.3,2932.2,3.4098507]
["bitfinex-derivatives","ETHF0:USTF0",1769689136238,3.5315935,2933.3,2932.3,3.40559723]
["bitfinex-derivatives","ETHF0:USTF0",1769689136931,3.5315935,2933.3,2932.3,3.57636723]
["bitfinex-derivatives","ETHF0:USTF0",1769689137131,3.5315935,2933.3,2932.5,3.40559723]
["bitfinex-derivatives","ETHF0:USTF0",1769689140533,3.5315935,2933.3,2932.3,3.40559723]
["bitfinex-derivatives","ETHF0:USTF0",1769689141251,3.5315935,2933.0,2932.2,0.00425347]
["bitfinex-derivatives","ETHF0:USTF0",1769689142037,3.5315935,2933.0,2932.2,3.4098507]
["bitfinex-derivatives","ETHF0:USTF0",1769689142237,3.5315935,2933.0,2932.2,0.00425347]
["bitfinex-derivatives","ETHF0:USTF0",1769689143042,3.5315935,2933.0,2932.2,3.4098507]
["bitfinex-derivatives","ETHF0:USTF0",1769689144146,3.5315935,2933.0,2932.2,0.00425347]
["bitfinex-derivatives","ETHF0:USTF0",1769689146352,3.5315935,2933.0,2931.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769689146550,3.5315935,2932.8,2931.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769689147350,3.5315935,2932.8,2931.9,0.17384811]
["bitfinex-derivatives","ETHF0:USTF0",1769689149257,3.5315935,2932.8,2931.9,3.57944534]
["bitfinex-derivatives","ETHF0:USTF0",1769689154462,3.5315935,2932.7,2931.9,3.57944534]
["bitfinex-derivatives","ETHF0:USTF0",1769689158955,3.5315935,2932.7,2931.9,3.40864534]
["bitfinex-derivatives","ETHF0:USTF0",1769689163671,3.5315935,2932.7,2931.9,0.00304811]
["bitfinex-derivatives","ETHF0:USTF0",1769689172071,3.45775046,2932.5,2931.7,3.53443499]
["bitfinex-derivatives","ETHF0:USTF0",1769689173078,3.4611555,2932.5,2931.7,3.53735999]
["bitfinex-derivatives","ETHF0:USTF0",1769689185497,3.4611555,2932.5,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769689185792,3.45775046,2932.1,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769689186090,3.45775046,2931.9,2930.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769689186292,5.50499612,2932.5,2931.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769689186478,11.8271555,2932.5,2931.4,0.17424424]
["bitfinex-derivatives","ETHF0:USTF0",1769689186683,3.45775046,2932.4,2931.4,0.17424424]
["bitfinex-derivatives","ETHF0:USTF0",1769689187583,3.45775046,2932.4,2931.5,3.56877674]
["bitfinex-derivatives","ETHF0:USTF0",1769689193094,3.45775046,2932.3,2931.5,3.56877674]
["bitfinex-derivatives","ETHF0:USTF0",1769689193594,11.8511555,2932.5,2931.5,3.56877674]
["bitfinex-derivatives","ETHF0:USTF0",1769689193793,11.8511555,2932.5,2931.7,3.56877674]
["bitfinex-derivatives","ETHF0:USTF0",1769689193997,3.4611555,2932.5,2931.7,3.73958674]
["bitfinex-derivatives","ETHF0:USTF0",1769689194192,11.8631555,2932.5,2931.9,3.56877674]
["bitfinex-derivatives","ETHF0:USTF0",1769689195692,3.4611555,2932.5,2931.9,3.56877674]
["bitfinex-derivatives","ETHF0:USTF0",1769689197996,3.4611555,2932.5,2931.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769689200000,3.4611555,2932.5,2931.4,3.46311024]
["bitfinex-derivatives","ETHF0:USTF0",1769689200598,3.4611555,2932.5,2931.4,0.00342424]
["bitfinex-derivatives","ETHF0:USTF0",1769689200803,3.64610965,2932.3,2931.4,0.00342424]
["bitfinex-derivatives","ETHF0:USTF0",1769689201799,3.64610965,2932.3,2931.4,3.46311024]
["bitfinex-derivatives","ETHF0:USTF0",1769689202002,8.414,2932.4,2931.4,3.63394024]
["bitfinex-derivatives","ETHF0:USTF0",1769689202405,12.06351469,2932.5,2931.4,3.63394024]
["bitfinex-derivatives","ETHF0:USTF0",1769689203096,3.64610965,2932.4,2931.4,3.63394024]
["bitfinex-derivatives","ETHF0:USTF0",1769689214209,3.64610965,2932.4,2931.6,3.459686]
["bitfinex-derivatives","ETHF0:USTF0",1769689218918,3.64610965,2932.4,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769689234835,3.64610965,2932.4,2931.5,3.68982894]
["bitfinex-derivatives","ETHF0:USTF0",1769689243840,3.64610965,2932.4,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769689247649,3.64610965,2932.4,2931.5,3.68982894]
["bitfinex-derivatives","ETHF0:USTF0",1769689254254,3.64610965,2932.4,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769689266360,3.64610965,2932.4,2931.5,3.87963789]
["bitfinex-derivatives","ETHF0:USTF0",1769689282966,3.64610965,2932.4,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769689284772,3.70730696,2932.1,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769689284976,3.70730696,2932.1,2931.4,0.00342424]
["bitfinex-derivatives","ETHF0:USTF0",1769689286490,3.70730696,2932.1,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769689286687,3.67005499,2931.9,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769689287781,3.67005499,2931.9,2931.0,0.17483277]
["bitfinex-derivatives","ETHF0:USTF0",1769689287991,3.67005499,2931.9,2931.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769689289992,3.67005499,2931.9,2931.0,0.17483277]
["bitfinex-derivatives","ETHF0:USTF0",1769689308893,1.20627746,2932.1,2931.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769689309099,1.20627746,2932.1,2931.2,3.72083507]
["bitfinex-derivatives","ETHF0:USTF0",1769689309297,1.20627746,2932.1,2931.5,3.72083507]
["bitfinex-derivatives","ETHF0:USTF0",1769689309498,0.00340504,2932.5,2931.5,3.72083507]
["bitfinex-derivatives","ETHF0:USTF0",1769689310201,0.00340504,2932.5,2931.5,3.89165507]
["bitfinex-derivatives","ETHF0:USTF0",1769689311100,3.53896355,2932.4,2931.5,3.89165507]
["bitfinex-derivatives","ETHF0:USTF0",1769689314403,3.53896355,2932.4,2931.0,0.00398277]
["bitfinex-derivatives","ETHF0:USTF0",1769689314404,3.53896355,2932.4,2931.1,3.72083507]
["bitfinex-derivatives","ETHF0:USTF0",1769689314809,3.53896355,2932.2,2931.1,3.72083507]
["bitfinex-derivatives","ETHF0:USTF0",1769689321614,3.53896355,2932.2,2931.1,3.89167507]
["bitfinex-derivatives","ETHF0:USTF0",1769689326013,3.63242914,2932.5,2931.4,3.52028324]
["bitfinex-derivatives","ETHF0:USTF0",1769689327309,3.63242914,2932.5,2931.4,3.69110324]
["bitfinex-derivatives","ETHF0:USTF0",1769689332720,3.68927116,2932.4,2931.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769689332919,3.6290241,2932.2,2931.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769689333322,3.6290241,2932.2,2931.0,3.52426601]
["bitfinex-derivatives","ETHF0:USTF0",1769689333625,3.6290241,2932.0,2931.0,3.52426601]
["bitfinex-derivatives","ETHF0:USTF0",1769689336220,3.6290241,2932.3,2931.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769689336420,3.6290241,2932.3,2931.4,3.52028324]
["bitfinex-derivatives","ETHF0:USTF0",1769689336818,0.69040504,2932.5,2931.4,3.69111324]
["bitfinex-derivatives","ETHF0:USTF0",1769689337024,4.31942914,2932.5,2931.4,3.69111324]
["bitfinex-derivatives","ETHF0:USTF0",1769689340531,3.69214045,2932.4,2931.4,3.69111324]
["bitfinex-derivatives","ETHF0:USTF0",1769689340831,3.6290241,2932.2,2931.4,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769689341034,3.6290241,2932.2,2931.2,3.52028324]
["bitfinex-derivatives","ETHF0:USTF0",1769689341627,3.6290241,2932.2,2931.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769689349742,3.38161211,2932.1,2931.2,3.52028324]
["bitfinex-derivatives","ETHF0:USTF0",1769689350040,3.38161211,2931.9,2931.0,3.75351373]
["bitfinex-derivatives","ETHF0:USTF0",1769689351937,3.38395931,2931.8,2931.0,0.00398277]
["bitfinex-derivatives","ETHF0:USTF0",1769689352940,3.38395931,2931.5,2930.4,3.4463882]
["bitfinex-derivatives","ETHF0:USTF0",1769689354044,3.38395931,2931.5,2930.4,3.44880173]
["bitfinex-derivatives","ETHF0:USTF0",1769689356240,3.38395931,2931.5,2930.4,4.57914173]
["bitfinex-derivatives","ETHF0:USTF0",1769689356441,3.38395931,2931.5,2930.5,3.4463882]
["bitfinex-derivatives","ETHF0:USTF0",1769689362848,3.38395931,2931.2,2930.4,0.00241353]
["bitfinex-derivatives","ETHF0:USTF0",1769689364346,3.38395931,2931.2,2930.4,3.44880173]
["bitfinex-derivatives","ETHF0:USTF0",1769689371251,3.38395931,2930.9,2930.4,0.00241353]
["bitfinex-derivatives","ETHF0:USTF0",1769689371458,3.38395931,2930.9,2930.3,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1769689372356,3.38395931,2930.9,2930.3,0.19335029]
["bitfinex-derivatives","ETHF0:USTF0",1769689387768,3.38395931,2930.9,2930.3,3.72915394]
["bitfinex-derivatives","ETHF0:USTF0",1769689389267,4.16122722,2931.2,2930.3,3.72915394]
["bitfinex-derivatives","ETHF0:USTF0",1769689394572,0.687,2931.2,2930.3,3.72915394]
["bitfinex-derivatives","ETHF0:USTF0",1769689397168,0.687,2931.2,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689397766,3.47422722,2931.4,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689397966,3.73062174,2931.3,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689398163,3.47422722,2931.4,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689398368,3.73051868,2931.3,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689398567,3.47422722,2931.4,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689398871,3.73051868,2931.3,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689399066,3.47422722,2931.4,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689409086,0.687,2931.5,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689409282,3.64544107,2931.6,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689409484,3.72909644,2931.5,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689409786,3.64544107,2931.6,2930.6,3.53580365]
["bitfinex-derivatives","ETHF0:USTF0",1769689410186,3.64544107,2931.6,2930.6,3.70667365]
["bitfinex-derivatives","ETHF0:USTF0",1769689410778,3.64544107,2932.0,2931.0,3.71113419]
["bitfinex-derivatives","ETHF0:USTF0",1769689411083,3.64544107,2932.0,2931.0,3.88198419]
["bitfinex-derivatives","ETHF0:USTF0",1769689411281,3.64544107,2932.2,2931.2,3.71113419]
["bitfinex-derivatives","ETHF0:USTF0",1769689411979,8.36778645,2932.4,2931.4,3.73882837]
["bitfinex-derivatives","ETHF0:USTF0",1769689412178,8.36778645,2932.4,2931.4,3.90964837]
["bitfinex-derivatives","ETHF0:USTF0",1769689414689,8.36778645,2932.4,2931.6,3.73882837]
["bitfinex-derivatives","ETHF0:USTF0",1769689420090,0.00340504,2932.5,2931.6,3.90963837]
["bitfinex-derivatives","ETHF0:USTF0",1769689424194,3.39592486,2932.4,2931.6,3.90963837]
["bitfinex-derivatives","ETHF0:USTF0",1769689424991,0.00340504,2932.5,2931.6,3.90963837]
["bitfinex-derivatives","ETHF0:USTF0",1769689425292,3.3993299,2932.5,2931.6,3.90963837]
["bitfinex-derivatives","ETHF0:USTF0",1769689433691,0.00340504,2932.5,2931.8,3.73882837]
["bitfinex-derivatives","ETHF0:USTF0",1769689433893,3.39592486,2932.9,2932.0,3.73882837]
["bitfinex-derivatives","ETHF0:USTF0",1769689434093,4.08292486,2933.1,2932.2,3.73882837]
["bitfinex-derivatives","ETHF0:USTF0",1769689434399,3.39592486,2933.1,2932.2,3.73882837]
["bitfinex-derivatives","ETHF0:USTF0",1769689434900,3.39931489,2933.1,2932.2,3.73882837]
["bitfinex-derivatives","ETHF0:USTF0",1769689439995,3.39931489,2933.1,2932.2,3.90960837]
["bitfinex-derivatives","ETHF0:USTF0",1769689440501,3.39931489,2933.1,2932.4,3.65555258]
["bitfinex-derivatives","ETHF0:USTF0",1769689440802,3.39931489,2933.1,2932.4,3.65873034]
["bitfinex-derivatives","ETHF0:USTF0",1769689441502,0.00339003,2933.1,2932.4,3.82950034]
["bitfinex-derivatives","ETHF0:USTF0",1769689441704,30.65565552,2933.7,2932.6,3.65555258]
["bitfinex-derivatives","ETHF0:USTF0",1769689441705,3.52376582,2933.5,2932.6,3.65555258]
["bitfinex-derivatives","ETHF0:USTF0",1769689442697,3.52805305,2933.5,2932.6,3.65555258]
["bitfinex-derivatives","ETHF0:USTF0",1769689449410,3.52805305,2933.5,2932.6,3.82631258]
["bitfinex-derivatives","ETHF0:USTF0",1769689450913,0.00428723,2933.5,2932.6,3.82631258]
["bitfinex-derivatives","ETHF0:USTF0",1769689451521,3.52805305,2933.5,2932.6,3.82631258]
["bitfinex-derivatives","ETHF0:USTF0",1769689451720,3.52805305,2933.5,2932.8,3.65555258]
["bitfinex-derivatives","ETHF0:USTF0",1769689457121,3.52805305,2933.5,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769689457322,3.52805305,2933.5,2932.4,3.65873034]
["bitfinex-derivatives","ETHF0:USTF0",1769689463337,3.68089351,2933.4,2932.4,3.65873034]
["bitfinex-derivatives","ETHF0:USTF0",1769689463628,3.52376582,2933.3,2932.4,3.65873034]
["bitfinex-derivatives","ETHF0:USTF0",1769689468834,3.52376582,2933.3,2932.4,3.82950034]
["bitfinex-derivatives","ETHF0:USTF0",1769689474542,0.00428723,2933.5,2932.6,3.67878784]
["bitfinex-derivatives","ETHF0:USTF0",1769689475347,3.45251213,2933.5,2932.6,3.67878784]
["bitfinex-derivatives","ETHF0:USTF0",1769689475644,3.45251213,2933.5,2932.6,3.84953784]
["bitfinex-derivatives","ETHF0:USTF0",1769689484445,3.4482249,2932.8,2931.8,11.140115]
["bitfinex-derivatives","ETHF0:USTF0",1769689484655,3.4482249,2932.8,2931.8,3.67878784]
["bitfinex-derivatives","ETHF0:USTF0",1769689485448,3.4482249,2932.8,2931.8,3.6821546]
["bitfinex-derivatives","ETHF0:USTF0",1769689493158,3.17477578,2933.2,2931.8,3.6821546]
["bitfinex-derivatives","ETHF0:USTF0",1769689493159,3.4482249,2933.2,2932.3,3.67878784]
["bitfinex-derivatives","ETHF0:USTF0",1769689496564,0.687,2933.4,2932.3,3.67878784]
["bitfinex-derivatives","ETHF0:USTF0",1769689496755,11.97017271,2933.5,2932.3,3.67878784]
["bitfinex-derivatives","ETHF0:USTF0",1769689496950,3.43117271,2933.5,2932.3,3.67878784]
["bitfinex-derivatives","ETHF0:USTF0",1769689498266,3.43117271,2933.5,2932.3,3.84955784]
["bitfinex-derivatives","ETHF0:USTF0",1769689501068,3.43117271,2933.5,2932.5,3.62856041]
["bitfinex-derivatives","ETHF0:USTF0",1769689501466,3.43117271,2933.5,2932.6,3.62856041]
["bitfinex-derivatives","ETHF0:USTF0",1769689501767,0.00428723,2933.5,2932.6,3.62856041]
["bitfinex-derivatives","ETHF0:USTF0",1769689503169,0.00428723,2933.5,2932.9,3.62856041]
["bitfinex-derivatives","ETHF0:USTF0",1769689503366,3.42688548,2934.0,2932.9,3.79930041]
["bitfinex-derivatives","ETHF0:USTF0",1769689503670,3.69194486,2933.9,2932.9,3.79930041]
["bitfinex-derivatives","ETHF0:USTF0",1769689503863,3.42688548,2934.0,2932.9,3.79930041]
["bitfinex-derivatives","ETHF0:USTF0",1769689504264,3.42947326,2934.0,2932.9,3.79930041]
["bitfinex-derivatives","ETHF0:USTF0",1769689507859,0.00258778,2934.0,2932.9,3.79930041]
["bitfinex-derivatives","ETHF0:USTF0",1769689509172,3.42947326,2934.0,2932.9,3.79930041]
["bitfinex-derivatives","ETHF0:USTF0",1769689510373,3.42947326,2934.0,2932.9,3.77930041]
["bitfinex-derivatives","ETHF0:USTF0",1769689513175,0.00258778,2934.0,2933.1,3.62856041]
["bitfinex-derivatives","ETHF0:USTF0",1769689526484,0.00258778,2934.0,2933.1,3.79929041]
["bitfinex-derivatives","ETHF0:USTF0",1769689533288,0.00258778,2934.0,2933.3,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689542097,3.45337196,2934.0,2933.3,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689542598,3.45078418,2933.7,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689542893,3.45078418,2933.5,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689543090,3.70895292,2933.4,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689543291,3.45078418,2933.5,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689543994,3.70713065,2933.4,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689544194,3.45078418,2933.3,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689553805,8.525,2933.4,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689557312,3.45078418,2933.5,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689557507,11.98478418,2933.5,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689559105,2.21608162,2933.9,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689559310,12.10032346,2933.8,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689559609,3.56132346,2933.7,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689563910,3.56132346,2933.5,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689564817,4.24832346,2933.5,2932.6,3.67694676]
["bitfinex-derivatives","ETHF0:USTF0",1769689565712,3.72415398,2933.4,2931.9,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689565916,3.56132346,2933.2,2931.9,3.92333069]
["bitfinex-derivatives","ETHF0:USTF0",1769689572123,3.73305412,2933.1,2931.9,3.92333069]
["bitfinex-derivatives","ETHF0:USTF0",1769689572324,3.56132346,2933.2,2931.9,3.92333069]
["bitfinex-derivatives","ETHF0:USTF0",1769689572629,3.73301032,2933.1,2931.9,3.92333069]
["bitfinex-derivatives","ETHF0:USTF0",1769689572828,3.56132346,2933.2,2931.9,3.92333069]
["bitfinex-derivatives","ETHF0:USTF0",1769689573127,3.56132346,2933.0,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689576033,2.04345187,2933.3,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689576232,3.56132346,2933.2,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689576432,3.73269789,2933.1,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689576633,3.56132346,2933.2,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689576833,3.73265218,2933.1,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689577130,3.56132346,2933.2,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689577325,3.73258134,2933.1,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689577526,3.56132346,2933.2,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689577727,3.73258134,2933.1,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689577923,3.56132346,2933.2,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689578226,3.73258134,2933.1,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689578424,3.56132346,2933.2,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689578624,3.73246927,2933.1,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689578834,3.56132346,2933.2,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689579135,3.73243018,2933.1,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689579432,3.56132346,2933.2,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689579632,3.73230323,2933.1,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689579831,3.56132346,2933.2,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689580032,3.73230896,2933.1,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689580232,3.56132346,2933.2,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689580433,3.73224075,2933.1,2932.1,3.75253069]
["bitfinex-derivatives","ETHF0:USTF0",1769689580636,2.04345187,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689580937,12.26729134,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689581128,3.73229134,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689581439,3.73229134,2933.1,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689581637,12.09632346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689581831,3.73215387,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689582032,12.09632346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689582232,3.73215387,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689582432,12.09632346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689582635,3.73211877,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689582934,12.09632346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689583134,3.73211877,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689583335,12.09632346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689583535,3.73208771,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689583736,12.09632346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689583938,3.73208771,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689584139,12.09632346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689584329,3.73213058,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689584534,12.09632346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689584836,3.73213058,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689585035,12.09632346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689585234,3.73209591,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689585439,12.09632346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689585740,3.73218419,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689585942,3.56132346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689586135,3.73218211,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689586333,3.56132346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689586537,3.73223965,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689586737,3.56132346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689586936,3.73223964,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689587244,3.56132346,2933.3,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689587541,11.27345187,2933.4,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689587542,7.21749717,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689587739,3.48519552,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689589137,3.73247898,2933.1,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689589335,3.48519552,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689589635,3.73257433,2933.1,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689589837,3.48519552,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689590041,3.73257433,2933.1,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689590241,3.48519552,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689590441,3.73266539,2933.1,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689590642,3.48519552,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689590943,3.75117786,2933.1,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689591142,3.48519552,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689591446,3.7512606,2933.1,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689591648,3.48519552,2933.2,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689591942,3.75203221,2933.1,2932.1,3.92331069]
["bitfinex-derivatives","ETHF0:USTF0",1769689592238,2.04345187,2933.3,2932.3,3.42047198]
["bitfinex-derivatives","ETHF0:USTF0",1769689592445,3.75316099,2933.3,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689592737,3.75316099,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689592931,3.62613139,2933.3,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689593136,3.75312211,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689593336,3.75312211,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689593642,3.62613139,2933.3,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689593846,3.77424547,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689594038,3.77424547,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689594342,3.62613139,2933.3,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689594643,3.77439262,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689594839,3.77439262,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689595043,3.62613139,2933.3,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689595339,7.40052401,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689595541,3.77439262,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689600346,6.35658326,2933.4,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689600548,7.41036083,2933.3,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689600846,3.78422944,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689601145,3.78422944,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689601347,3.62613139,2933.3,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689601549,7.41027807,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689601846,3.78414668,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689606655,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689606951,3.79058705,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689607152,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689607347,3.79066148,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689607648,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689607954,3.79066148,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689608253,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689608456,3.79073018,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689608757,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689609051,3.79073039,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689609352,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689609547,3.79079714,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689609746,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689609950,3.79079756,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689610150,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689610359,3.79087573,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689610666,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689610852,3.79087138,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689611047,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689611249,3.79087117,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689611453,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689611655,3.79095588,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689611851,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689612045,3.79095588,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689612249,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689612450,3.79098414,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689612652,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689612852,3.79098435,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689613049,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689613258,3.79098435,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689613461,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689613658,3.79102535,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689613962,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689614162,3.79103789,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689614361,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689614562,3.7911161,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689614751,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689614954,3.79538757,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689615154,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689615354,3.79546326,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689615555,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689615763,3.79546373,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689615970,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689616164,3.79545725,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689616361,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689616667,3.7955494,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689616861,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689617157,3.79554897,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689617354,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689617552,3.79566315,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689617763,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689617957,3.79566337,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689618157,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689618363,3.79580083,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689618562,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689618764,3.79580062,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689618961,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689619161,3.79580062,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689619365,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689619562,3.79596777,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689619754,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689619957,3.79596756,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689620159,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689620460,3.79616038,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689620657,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689620853,3.7961608,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689621059,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689621362,3.7961608,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689621565,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689621765,3.79644243,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689621968,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689622167,3.79644307,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689622467,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689622666,3.7969614,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689622968,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689623154,3.79696182,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689623359,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689623666,3.78774636,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689623966,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689624157,3.78774594,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689624357,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689624559,3.78774795,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689624758,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689624959,3.78774838,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689625159,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689625361,3.78775082,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689625557,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689625772,3.78775082,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689625971,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689626171,3.78775082,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689626373,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689626671,3.78775655,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689626970,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689627171,3.78775612,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689627366,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689627571,3.78776276,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689627872,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689628063,3.78776234,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689628262,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689628563,3.78776861,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689628762,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689629059,3.78776819,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689629264,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689629465,3.78778239,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689629661,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689629867,3.78777592,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689630059,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689630259,3.78777549,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689630558,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689630763,3.78778261,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689631066,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689631272,3.78778261,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689631573,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689631774,3.78778749,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689631975,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689632173,3.78778749,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689632375,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689632574,3.78779229,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689632874,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689633073,3.78779229,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689633375,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689633576,3.79067967,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689633874,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689634067,3.79067967,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689634267,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689634464,3.79068678,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689634670,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689634971,3.79068678,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689635169,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689635370,3.79070594,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689635570,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689635771,3.79070594,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689635977,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689636178,3.79070594,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689636381,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689636579,3.79073035,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689636767,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689636972,3.79073035,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689637173,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689637376,3.79073888,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689637576,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689637777,3.79073888,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689637977,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689638178,3.79073888,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689638378,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689638583,3.79074928,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689638883,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689639084,3.79074971,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689639383,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689639585,3.79076189,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689639781,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689639982,3.79076189,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689640186,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689640482,3.79077712,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689640681,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689640883,3.7907767,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689641183,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689641384,3.79268957,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689641586,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689641787,3.79269128,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689641986,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689642182,3.79269086,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689642379,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689642590,3.79271644,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689642891,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689643082,3.79271644,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689643282,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689643490,3.79275452,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689643692,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689643895,3.79275452,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689644095,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689644290,3.79278433,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689644485,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689644684,3.7927846,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689644891,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689645090,3.79278417,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689645291,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689645590,3.79278725,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689645788,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689645998,3.79278767,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689646179,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689646385,3.7927877,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689646590,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689646791,3.7927877,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689646991,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689647192,3.7927877,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689647392,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689647692,3.79278776,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689647989,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689648191,3.79278776,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689648393,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689648587,3.79278813,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689648887,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689649088,3.79278834,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689649294,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689649495,3.79403952,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689649796,3.62613139,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689650094,3.7940391,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689650295,3.41625354,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689654896,5.69605875,2933.3,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689655194,7.4463453,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689655391,3.79373842,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689655587,3.65260688,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689655795,3.79373157,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689655994,3.65260688,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689656196,3.79373157,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689656390,3.65260688,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689656590,3.79373092,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689656890,3.65260688,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689657091,3.79373049,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689657286,3.65260688,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689657493,3.7944824,2933.1,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689657789,3.65260688,2933.2,2932.3,3.59124198]
["bitfinex-derivatives","ETHF0:USTF0",1769689657985,3.65260688,2933.0,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689658187,3.65260688,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689658398,7.44708928,2932.6,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689658598,3.65260688,2932.6,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689666607,3.65260688,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689672108,3.78622504,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689672305,3.65260688,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689672506,3.78626072,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689672702,3.65260688,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689672904,3.78626072,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689673107,3.65260688,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689673307,7.4388676,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689673507,3.65260688,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689681315,12.44836227,2933.0,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689681616,3.78866244,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689681810,3.78866244,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689682114,3.72736227,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689682313,3.78877981,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689682515,3.72736227,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689682709,3.78914215,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689682901,3.72736227,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689683108,3.78914215,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689683309,3.72736227,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689683515,3.79212277,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689683714,3.72736227,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689683916,3.79212277,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689684115,3.72736227,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689684415,3.79223062,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689684716,3.72736227,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689684914,3.79280073,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689685115,3.72736227,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689685317,3.79289787,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689685518,3.72736227,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689685818,3.7936669,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689686116,3.72736227,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689686315,3.79374852,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689686515,3.79374852,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689686715,3.72736227,2932.9,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689687017,3.79481389,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689687212,3.79481389,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689687415,3.72736227,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689687611,3.79675885,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689687916,3.72736227,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689688118,3.79675885,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689688311,3.72736227,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689688516,3.79682992,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689688712,3.72736227,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689689016,3.79682992,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689689207,3.72736227,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689689405,3.79691444,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689689617,3.72736227,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689689812,3.79691422,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689690012,3.72736227,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689690204,3.79691401,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689690409,3.72736227,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689690611,3.79701851,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689690910,3.72736227,2932.8,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689691112,7.52438201,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689691306,3.72736227,2932.7,2931.9,3.42491134]
["bitfinex-derivatives","ETHF0:USTF0",1769689695518,3.72736227,2932.5,2931.8,0.17416676]
["bitfinex-derivatives","ETHF0:USTF0",1769689695821,7.52555991,2932.4,2931.8,0.17416676]
["bitfinex-derivatives","ETHF0:USTF0",1769689696123,3.72736227,2932.4,2931.8,0.17416676]
["bitfinex-derivatives","ETHF0:USTF0",1769689706841,3.72736227,2932.4,2931.8,3.79481032]
["bitfinex-derivatives","ETHF0:USTF0",1769689709042,3.72736227,2932.4,2931.8,0.17416676]
["bitfinex-derivatives","ETHF0:USTF0",1769689710142,3.72736227,2932.4,2931.8,3.79481032]
["bitfinex-derivatives","ETHF0:USTF0",1769689753780,3.72736227,2932.4,2931.8,0.17416676]
["bitfinex-derivatives","ETHF0:USTF0",1769689756780,4.58616983,2932.2,2931.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769689757079,3.45609953,2932.0,2931.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769689757473,3.45609953,2931.8,2930.9,3.71396292]
["bitfinex-derivatives","ETHF0:USTF0",1769689757869,7.30147964,2931.7,2930.9,3.7183164]
["bitfinex-derivatives","ETHF0:USTF0",1769689758174,3.45609953,2931.6,2930.9,3.7183164]
["bitfinex-derivatives","ETHF0:USTF0",1769689759082,8.92837296,2931.8,2930.9,3.7183164]
["bitfinex-derivatives","ETHF0:USTF0",1769689759283,12.38447249,2931.8,2930.9,3.7183164]
["bitfinex-derivatives","ETHF0:USTF0",1769689761088,3.45609953,2931.7,2930.9,3.7183164]
["bitfinex-derivatives","ETHF0:USTF0",1769689763386,8.92837296,2931.8,2930.9,3.7183164]
["bitfinex-derivatives","ETHF0:USTF0",1769689764189,12.38447249,2931.8,2930.9,3.7183164]
["bitfinex-derivatives","ETHF0:USTF0",1769689766685,0.00337296,2931.8,2930.9,3.8891664]
["bitfinex-derivatives","ETHF0:USTF0",1769689766885,0.00337296,2931.8,2931.1,3.68488163]
["bitfinex-derivatives","ETHF0:USTF0",1769689771698,0.00337296,2931.8,2931.3,3.68488163]
["bitfinex-derivatives","ETHF0:USTF0",1769689771889,3.73595621,2932.2,2931.3,3.68488163]
["bitfinex-derivatives","ETHF0:USTF0",1769689771890,12.43569145,2932.4,2931.3,3.68488163]
["bitfinex-derivatives","ETHF0:USTF0",1769689772089,7.33897268,2932.3,2931.3,3.68488163]
["bitfinex-derivatives","ETHF0:USTF0",1769689772295,3.49369145,2932.3,2931.3,3.68488163]
["bitfinex-derivatives","ETHF0:USTF0",1769689772992,3.49649587,2932.3,2931.3,3.68488163]
["bitfinex-derivatives","ETHF0:USTF0",1769689776694,0.00280442,2932.3,2931.5,3.44543032]
["bitfinex-derivatives","ETHF0:USTF0",1769689776899,0.00280442,2932.3,2931.5,3.61625032]
["bitfinex-derivatives","ETHF0:USTF0",1769689781102,3.49649587,2932.3,2930.9,0.00435348]
["bitfinex-derivatives","ETHF0:USTF0",1769689782199,3.49649587,2932.3,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769689783296,3.49649587,2932.3,2931.6,3.44543032]
["bitfinex-derivatives","ETHF0:USTF0",1769689792205,3.49649587,2932.3,2931.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769689792907,3.49649587,2932.3,2931.5,3.61625032]
["bitfinex-derivatives","ETHF0:USTF0",1769689800614,3.49649587,2932.3,2931.5,3.44543032]
["bitfinex-derivatives","ETHF0:USTF0",1769689801312,3.49649587,2932.3,2931.5,3.61625032]
["bitfinex-derivatives","ETHF0:USTF0",1769689802615,3.36232044,2932.3,2931.5,3.61625032]
["bitfinex-derivatives","ETHF0:USTF0",1769689803512,3.3656284,2932.3,2931.5,3.61625032]
["bitfinex-derivatives","ETHF0:USTF0",1769689807418,7.2703612,2932.2,2931.5,3.61625032]
["bitfinex-derivatives","ETHF0:USTF0",1769689807715,3.388616,2932.2,2931.5,3.61625032]
["bitfinex-derivatives","ETHF0:USTF0",1769689816023,0.00330796,2932.3,2931.7,3.72109818]
["bitfinex-derivatives","ETHF0:USTF0",1769689817820,5.43751572,2932.8,2932.0,3.55028818]
["bitfinex-derivatives","ETHF0:USTF0",1769689818120,3.388616,2932.8,2932.0,3.55028818]
["bitfinex-derivatives","ETHF0:USTF0",1769689818731,3.39286196,2932.8,2932.0,3.55028818]
["bitfinex-derivatives","ETHF0:USTF0",1769689819924,3.39286196,2932.8,2932.0,3.72107818]
["bitfinex-derivatives","ETHF0:USTF0",1769689825035,3.39286196,2932.8,2931.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769689825036,0.00424596,2932.8,2932.2,3.55028818]
["bitfinex-derivatives","ETHF0:USTF0",1769689835948,3.46722511,2932.8,2932.1,3.72656164]
["bitfinex-derivatives","ETHF0:USTF0",1769689844561,3.46297915,2932.4,2931.7,3.72658164]
["bitfinex-derivatives","ETHF0:USTF0",1769689844754,3.46297915,2932.6,2931.7,3.72658164]
["bitfinex-derivatives","ETHF0:USTF0",1769689851854,3.46297915,2932.6,2931.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769689852060,3.46297915,2932.6,2931.8,3.72657164]
["bitfinex-derivatives","ETHF0:USTF0",1769689853152,3.46722511,2932.8,2932.0,3.55577164]
["bitfinex-derivatives","ETHF0:USTF0",1769689853360,0.00424596,2932.8,2932.0,3.72656164]
["bitfinex-derivatives","ETHF0:USTF0",1769689860369,0.00424596,2932.8,2932.2,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689875679,2.04742345,2933.1,2932.2,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689875871,3.87187684,2933.0,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689876174,3.87187684,2932.9,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689876375,5.51651667,2933.2,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689876577,3.87187259,2933.1,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689876778,3.87187259,2933.0,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689876975,3.87187259,2932.9,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689877175,2.05029735,2933.1,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689877375,3.87202553,2933.0,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689877576,3.87202553,2932.9,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689877874,2.05029735,2933.1,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689878074,3.872018,2933.0,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689878274,3.872018,2932.9,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689878478,5.51939057,2933.1,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689878676,3.87220505,2933.0,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689878875,3.87220505,2932.9,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689879071,5.51939057,2933.1,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689879271,3.8724433,2933.0,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689879472,3.8724433,2932.9,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689879673,5.51939057,2933.1,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689879970,3.87244471,2933.0,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689880171,3.87244471,2932.9,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689880469,5.51939057,2933.1,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689880665,3.87275358,2933.0,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689880873,3.87275358,2932.9,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689881078,5.51939057,2933.1,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689881278,3.87316116,2933.0,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689881477,3.87316116,2932.9,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689881774,3.47196712,2933.1,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689881976,3.87314758,2933.0,2932.4,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1769689882278,7.3422408,2932.9,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769689882475,3.46909322,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689883078,5.51939057,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689883281,3.87426202,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689883480,3.87426202,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689883679,5.51939057,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689883879,3.8741636,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689884080,3.8741636,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689884281,5.51939057,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689884482,3.87406421,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689884681,3.87406421,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689884882,5.51939057,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689885077,3.87405637,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689885380,3.87405637,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689885580,5.51939057,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689885783,3.87395609,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689886088,3.87395609,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689886278,3.47196712,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689886483,3.87387892,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689886677,3.87387892,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689886878,3.47196712,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689887079,3.87387727,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689887279,3.87387727,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689887579,3.47196712,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689887780,3.87380667,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689887983,3.87380667,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689888284,3.47196712,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689888478,3.8737555,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689888674,3.8737555,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689888876,3.47196712,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689889076,3.87375571,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689889285,3.87375571,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689889480,3.47196712,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689889779,3.87372093,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689889978,3.87372093,2932.9,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689890179,3.47196712,2933.1,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689890380,3.87372133,2933.0,2932.3,3.61496628]
["bitfinex-derivatives","ETHF0:USTF0",1769689890575,0.8145679,2933.2,2932.5,4.50898039]
["bitfinex-derivatives","ETHF0:USTF0",1769689890787,0.687,2933.4,2932.6,3.54992721]
["bitfinex-derivatives","ETHF0:USTF0",1769689890993,3.61111689,2933.5,2932.6,3.54992721]
["bitfinex-derivatives","ETHF0:USTF0",1769689891683,3.61548472,2933.5,2932.6,3.54992721]
["bitfinex-derivatives","ETHF0:USTF0",1769689895476,0.00436783,2933.5,2933.0,3.45840854]
["bitfinex-derivatives","ETHF0:USTF0",1769689895683,3.62260803,2933.9,2933.2,3.45840854]
["bitfinex-derivatives","ETHF0:USTF0",1769689895988,3.62260803,2934.1,2933.3,3.62912854]
["bitfinex-derivatives","ETHF0:USTF0",1769689896588,3.62550122,2934.1,2933.3,3.63237419]
["bitfinex-derivatives","ETHF0:USTF0",1769689896981,0.00289319,2934.1,2933.3,3.63237419]
["bitfinex-derivatives","ETHF0:USTF0",1769689899099,3.62260803,2934.6,2933.7,3.45840854]
["bitfinex-derivatives","ETHF0:USTF0",1769689899296,3.62260803,2934.6,2933.9,3.45840854]
["bitfinex-derivatives","ETHF0:USTF0",1769689900188,0.00390913,2934.6,2933.9,3.45840854]
["bitfinex-derivatives","ETHF0:USTF0",1769689902502,3.62260803,2934.8,2933.9,3.62908854]
["bitfinex-derivatives","ETHF0:USTF0",1769689903106,3.62260803,2935.3,2933.9,3.62908854]
["bitfinex-derivatives","ETHF0:USTF0",1769689903302,3.62260803,2935.3,2934.1,3.45840854]
["bitfinex-derivatives","ETHF0:USTF0",1769689903499,3.62573059,2935.3,2934.1,3.62907854]
["bitfinex-derivatives","ETHF0:USTF0",1769689904803,3.62573059,2935.3,2934.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769689905006,3.62260803,2935.1,2933.7,3.45840854]
["bitfinex-derivatives","ETHF0:USTF0",1769689905203,3.62260803,2935.1,2933.5,3.62910854]
["bitfinex-derivatives","ETHF0:USTF0",1769689905399,1.12876514,2935.2,2933.5,3.62910854]
["bitfinex-derivatives","ETHF0:USTF0",1769689905400,3.62260803,2934.9,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769689905608,3.62260803,2934.7,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769689906095,3.62260803,2934.7,2933.5,3.62910854]
["bitfinex-derivatives","ETHF0:USTF0",1769689907903,3.62260803,2934.7,2933.7,3.45840854]
["bitfinex-derivatives","ETHF0:USTF0",1769689911605,3.62260803,2934.7,2933.9,3.45840854]
["bitfinex-derivatives","ETHF0:USTF0",1769689912510,3.62260803,2935.2,2933.9,3.45840854]
["bitfinex-derivatives","ETHF0:USTF0",1769689921517,3.46717008,2935.0,2933.9,3.45840854]
["bitfinex-derivatives","ETHF0:USTF0",1769689923807,3.46717008,2935.0,2933.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769689924117,3.46717008,2934.8,2933.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769689924319,3.46717008,2934.8,2933.8,3.56120732]
["bitfinex-derivatives","ETHF0:USTF0",1769689924912,0.00312256,2935.3,2934.0,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689925111,3.46717008,2935.1,2934.0,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689925316,7.23812734,2935.0,2934.0,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689925517,7.23812734,2934.9,2934.0,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689925719,3.46717008,2934.9,2934.0,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689928420,3.46717008,2934.7,2934.0,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689929416,3.46717008,2934.7,2933.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769689929623,3.46717008,2934.7,2933.9,3.56120732]
["bitfinex-derivatives","ETHF0:USTF0",1769689931622,3.46637008,2934.7,2933.9,3.56120732]
["bitfinex-derivatives","ETHF0:USTF0",1769689934618,3.46717008,2935.7,2934.9,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689935119,3.46717008,2935.7,2934.9,3.56114732]
["bitfinex-derivatives","ETHF0:USTF0",1769689935716,3.47109327,2935.7,2934.9,3.56114732]
["bitfinex-derivatives","ETHF0:USTF0",1769689936314,3.47109327,2935.7,2935.1,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689936528,0.00392319,2935.7,2935.1,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689938029,3.47109327,2935.7,2934.1,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689938429,3.47109327,2935.7,2934.1,3.56119732]
["bitfinex-derivatives","ETHF0:USTF0",1769689938726,3.47109327,2935.7,2934.3,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689939621,3.47109327,2935.7,2934.5,3.56116732]
["bitfinex-derivatives","ETHF0:USTF0",1769689939825,3.47109327,2935.7,2933.9,3.58776514]
["bitfinex-derivatives","ETHF0:USTF0",1769689939826,3.47109327,2935.7,2934.7,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689941228,3.47109327,2935.7,2934.8,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769689942328,3.47109327,2935.7,2934.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769689942519,3.47109327,2935.7,2934.4,3.56117732]
["bitfinex-derivatives","ETHF0:USTF0",1769689942921,3.47109327,2935.7,2934.6,3.39052732]
["bitfinex-derivatives","ETHF0:USTF0",1769689943126,3.47109327,2935.7,2934.6,3.56116732]
["bitfinex-derivatives","ETHF0:USTF0",1769689949130,3.47109327,2935.7,2934.7,3.57695567]
["bitfinex-derivatives","ETHF0:USTF0",1769689949930,3.47109327,2935.7,2934.9,3.40632567]
["bitfinex-derivatives","ETHF0:USTF0",1769689950726,3.47109327,2935.7,2934.9,3.57694567]
["bitfinex-derivatives","ETHF0:USTF0",1769689954439,3.47109327,2935.7,2935.0,3.56942939]
["bitfinex-derivatives","ETHF0:USTF0",1769689955141,0.00392319,2935.7,2935.0,3.56942939]
["bitfinex-derivatives","ETHF0:USTF0",1769689956242,0.00392319,2935.7,2935.1,3.56941939]
["bitfinex-derivatives","ETHF0:USTF0",1769689956438,3.34704108,2935.9,2935.1,3.56941939]
["bitfinex-derivatives","ETHF0:USTF0",1769689957442,3.35143732,2935.9,2935.1,3.56941939]
["bitfinex-derivatives","ETHF0:USTF0",1769689957846,3.85273707,2936.5,2935.3,3.39880939]
["bitfinex-derivatives","ETHF0:USTF0",1769689958137,3.76673921,2936.4,2935.3,3.39880939]
["bitfinex-derivatives","ETHF0:USTF0",1769689958342,3.61212595,2936.2,2935.3,3.39880939]
["bitfinex-derivatives","ETHF0:USTF0",1769689958841,3.61503541,2936.2,2935.3,3.56940939]
["bitfinex-derivatives","ETHF0:USTF0",1769689959333,3.61503541,2936.2,2935.4,3.56939939]
["bitfinex-derivatives","ETHF0:USTF0",1769689959533,3.61503541,2936.2,2935.4,3.57339929]
["bitfinex-derivatives","ETHF0:USTF0",1769689961446,0.00290946,2936.2,2935.4,3.57339929]
["bitfinex-derivatives","ETHF0:USTF0",1769689961642,0.00290946,2936.2,2935.5,3.56939939]
["bitfinex-derivatives","ETHF0:USTF0",1769689962237,3.61212595,2936.4,2935.7,3.39880939]
["bitfinex-derivatives","ETHF0:USTF0",1769689962738,1.12720724,2936.8,2935.7,3.39880939]
["bitfinex-derivatives","ETHF0:USTF0",1769689962739,3.61212595,2936.8,2935.7,3.39880939]
["bitfinex-derivatives","ETHF0:USTF0",1769689963233,3.61516438,2936.8,2935.7,3.39880939]
["bitfinex-derivatives","ETHF0:USTF0",1769689963435,3.61212595,2936.6,2935.7,3.39880939]
["bitfinex-derivatives","ETHF0:USTF0",1769689964142,3.61212595,2936.4,2935.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769689966646,3.61212595,2936.4,2935.4,0.0039999]
["bitfinex-derivatives","ETHF0:USTF0",1769689966838,3.61212595,2936.2,2935.4,0.0039999]
["bitfinex-derivatives","ETHF0:USTF0",1769689967748,2.61212595,2936.2,2935.4,0.0039999]
["bitfinex-derivatives","ETHF0:USTF0",1769689975450,2.61212595,2936.2,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769689975451,3.73933319,2936.2,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769689976547,0.00303843,2936.8,2935.8,1.12720724]
["bitfinex-derivatives","ETHF0:USTF0",1769689976548,3.41267217,2936.5,2935.8,1.12720724]
["bitfinex-derivatives","ETHF0:USTF0",1769689976748,3.41267217,2936.5,2935.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769689981047,3.41267217,2936.5,2935.3,3.77848489]
["bitfinex-derivatives","ETHF0:USTF0",1769689981252,3.41267217,2936.5,2935.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769689981446,3.41267217,2936.5,2935.5,3.77847489]
["bitfinex-derivatives","ETHF0:USTF0",1769689981853,3.41267217,2936.5,2935.7,1.12720724]
["bitfinex-derivatives","ETHF0:USTF0",1769689982054,3.41267217,2936.7,2935.8,3.60788489]
["bitfinex-derivatives","ETHF0:USTF0",1769689984248,3.41267217,2936.7,2935.7,1.29777724]
["bitfinex-derivatives","ETHF0:USTF0",1769689984746,3.41267217,2936.7,2935.7,4.90566213]
["bitfinex-derivatives","ETHF0:USTF0",1769689985456,3.41267217,2936.7,2935.8,3.60788489]
["bitfinex-derivatives","ETHF0:USTF0",1769689985749,3.41267217,2936.7,2935.8,3.77845489]
["bitfinex-derivatives","ETHF0:USTF0",1769689986346,3.41267217,2936.7,2935.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769689988853,3.41267217,2936.7,2935.8,3.77845489]
["bitfinex-derivatives","ETHF0:USTF0",1769689997056,0.00303843,2936.8,2936.2,3.60788489]
["bitfinex-derivatives","ETHF0:USTF0",1769689997366,3.41267217,2937.2,2936.3,4.90563213]
["bitfinex-derivatives","ETHF0:USTF0",1769689998253,3.41267217,2937.2,2936.6,3.60788489]
["bitfinex-derivatives","ETHF0:USTF0",1769689998254,0.00299805,2937.2,2936.6,3.60788489]
["bitfinex-derivatives","ETHF0:USTF0",1769689998455,3.41267217,2937.5,2936.6,3.60788489]
["bitfinex-derivatives","ETHF0:USTF0",1769689998456,3.41267217,2937.5,2936.7,3.60788489]
["bitfinex-derivatives","ETHF0:USTF0",1769689999161,3.41267217,2937.5,2936.7,3.77840489]
["bitfinex-derivatives","ETHF0:USTF0",1769689999556,3.41556993,2937.5,2936.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769689999857,3.41267217,2936.7,2935.7,3.60788489]
["bitfinex-derivatives","ETHF0:USTF0",1769690000255,3.41267217,2936.7,2935.7,3.77845489]
["bitfinex-derivatives","ETHF0:USTF0",1769690002368,3.41267217,2936.7,2935.8,3.77845489]
["bitfinex-derivatives","ETHF0:USTF0",1769690003753,3.41267217,2936.7,2935.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769690009359,3.41267217,2936.7,2935.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769690009558,3.41267217,2936.7,2935.9,3.59140246]
["bitfinex-derivatives","ETHF0:USTF0",1769690013262,3.45379781,2936.9,2935.9,3.59140246]
["bitfinex-derivatives","ETHF0:USTF0",1769690013459,3.45379781,2936.9,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769690014474,3.45379781,2936.9,2936.0,3.62076879]
["bitfinex-derivatives","ETHF0:USTF0",1769690017267,3.45379781,2936.9,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769690024377,3.45379781,2936.9,2936.0,3.62076879]
["bitfinex-derivatives","ETHF0:USTF0",1769690028482,3.45379781,2936.9,2936.1,3.62075879]
["bitfinex-derivatives","ETHF0:USTF0",1769690039782,0.00289776,2937.5,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690039976,30.63474922,2938.1,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690040480,32.54382891,2938.0,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690040686,3.78881911,2937.9,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690040880,3.7929795,2937.9,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690041080,5.6978988,2937.8,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690041384,1.90907969,2937.8,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690041579,1.90907969,2937.7,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690041973,1.90907969,2937.6,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690042386,1.90907969,2937.5,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690042580,5.33827461,2937.8,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690042986,1.90907969,2937.7,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690043391,1.90907969,2937.6,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690043889,1.90907969,2937.5,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690044082,1.90907969,2937.7,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690044483,1.90907969,2937.6,2936.7,3.759031]
["bitfinex-derivatives","ETHF0:USTF0",1769690044886,1.90907969,2937.5,2936.9,3.588511]
["bitfinex-derivatives","ETHF0:USTF0",1769690047589,1.90907969,2937.5,2936.9,3.759011]
["bitfinex-derivatives","ETHF0:USTF0",1769690048691,1.90907969,2937.5,2936.6,3.588511]
["bitfinex-derivatives","ETHF0:USTF0",1769690048692,3.42919492,2937.4,2936.6,3.588511]
["bitfinex-derivatives","ETHF0:USTF0",1769690048888,3.42919492,2937.4,2936.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769690049188,1.90907969,2937.3,2936.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769690049391,3.42919492,2937.2,2936.6,3.588511]
["bitfinex-derivatives","ETHF0:USTF0",1769690049590,5.33827461,2937.2,2936.6,3.588511]
["bitfinex-derivatives","ETHF0:USTF0",1769690049787,1.90907969,2937.1,2936.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769690050190,1.90907969,2937.0,2936.6,3.588511]
["bitfinex-derivatives","ETHF0:USTF0",1769690050389,1.90907969,2937.0,2936.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769690050589,1.90907969,2937.0,2936.6,3.588511]
["bitfinex-derivatives","ETHF0:USTF0",1769690050795,1.90907969,2937.0,2936.4,3.588511]
["bitfinex-derivatives","ETHF0:USTF0",1769690051094,1.90907969,2937.0,2936.4,3.759041]
["bitfinex-derivatives","ETHF0:USTF0",1769690051994,1.90907969,2937.0,2936.5,3.759041]
["bitfinex-derivatives","ETHF0:USTF0",1769690056497,5.33827461,2937.0,2936.5,3.759041]
["bitfinex-derivatives","ETHF0:USTF0",1769690057195,1.90907969,2936.9,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769690058498,3.43335531,2937.9,2936.5,3.588511]
["bitfinex-derivatives","ETHF0:USTF0",1769690058692,3.43335531,2937.9,2937.0,3.588511]
["bitfinex-derivatives","ETHF0:USTF0",1769690059999,3.43335531,2937.9,2936.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769690060599,3.43335531,2937.9,2936.9,3.759011]
["bitfinex-derivatives","ETHF0:USTF0",1769690061902,3.43335531,2937.9,2936.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769690062306,3.43335531,2937.9,2936.9,3.759011]
["bitfinex-derivatives","ETHF0:USTF0",1769690065392,3.43335531,2937.9,2936.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769690066606,3.43335531,2937.9,2936.9,3.89632135]
["bitfinex-derivatives","ETHF0:USTF0",1769690067198,3.43335531,2937.9,2937.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769690068010,3.43335531,2937.9,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769690068307,3.61435315,2937.7,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769690068512,3.61435315,2937.7,2936.5,3.89635135]
["bitfinex-derivatives","ETHF0:USTF0",1769690070003,3.61435315,2937.7,2936.6,3.89634135]
["bitfinex-derivatives","ETHF0:USTF0",1769690070610,3.61435315,2937.7,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769690071513,3.61435315,2937.7,2936.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769690071809,4.30135315,2937.7,2936.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769690074618,4.30135315,2937.7,2936.7,3.88969454]
["bitfinex-derivatives","ETHF0:USTF0",1769690080620,3.61435315,2937.7,2936.7,3.88969454]
["bitfinex-derivatives","ETHF0:USTF0",1769690084322,3.61435315,2937.7,2935.9,12.88942871]
["bitfinex-derivatives","ETHF0:USTF0",1769690084323,3.61435315,2937.7,2937.0,3.71917454]
["bitfinex-derivatives","ETHF0:USTF0",1769690085625,3.48362155,2937.9,2937.0,3.71917454]
["bitfinex-derivatives","ETHF0:USTF0",1769690085921,3.48362155,2937.9,2937.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769690086126,3.48362155,2937.9,2937.2,0.1734371]
["bitfinex-derivatives","ETHF0:USTF0",1769690086323,0.00416039,2937.9,2937.2,3.89261164]
["bitfinex-derivatives","ETHF0:USTF0",1769690086621,3.48362155,2937.9,2937.2,3.89261164]
["bitfinex-derivatives","ETHF0:USTF0",1769690087120,3.48362155,2937.9,2937.2,0.1734371]
["bitfinex-derivatives","ETHF0:USTF0",1769690087621,3.48362155,2937.9,2936.7,3.71917454]
["bitfinex-derivatives","ETHF0:USTF0",1769690087926,3.48362155,2937.9,2937.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769690088630,3.48362155,2937.9,2937.2,0.17348987]
["bitfinex-derivatives","ETHF0:USTF0",1769690090229,3.48362155,2937.9,2937.2,0.00299987]
["bitfinex-derivatives","ETHF0:USTF0",1769690091120,3.48362155,2937.9,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769690091522,3.48362155,2937.9,2936.8,3.88968454]
["bitfinex-derivatives","ETHF0:USTF0",1769690092221,3.48362155,2937.9,2936.8,3.89313517]
["bitfinex-derivatives","ETHF0:USTF0",1769690094524,3.47946116,2937.7,2936.8,0.17396063]
["bitfinex-derivatives","ETHF0:USTF0",1769690101135,4.16646116,2937.7,2936.8,0.17396063]
["bitfinex-derivatives","ETHF0:USTF0",1769690102026,4.16646116,2937.7,2936.9,4.78630299]
["bitfinex-derivatives","ETHF0:USTF0",1769690102226,4.16646116,2937.7,2937.0,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690102534,3.54312471,2937.9,2937.2,4.78630299]
["bitfinex-derivatives","ETHF0:USTF0",1769690102828,0.00416039,2937.9,2937.3,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690105641,2.04353316,2938.4,2937.3,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690105642,5.58249748,2938.4,2937.3,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690105943,3.7237662,2938.3,2937.3,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690106133,3.7237662,2938.2,2937.3,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690106333,3.53896432,2938.4,2937.3,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690106537,7.26233537,2938.3,2937.3,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690106835,3.54179489,2938.3,2937.3,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690113145,3.53896432,2938.1,2937.3,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690113645,3.54179489,2938.3,2937.5,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690114436,3.54179489,2938.3,2937.5,3.83069105]
["bitfinex-derivatives","ETHF0:USTF0",1769690115140,3.54179489,2938.3,2937.6,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690117944,0.00283057,2938.3,2937.6,3.66022105]
["bitfinex-derivatives","ETHF0:USTF0",1769690121843,0.00283057,2938.3,2937.6,3.83069105]
["bitfinex-derivatives","ETHF0:USTF0",1769690127447,0.00283057,2938.3,2937.8,3.38314959]
["bitfinex-derivatives","ETHF0:USTF0",1769690127753,3.52589917,2938.8,2938.1,4.50923153]
["bitfinex-derivatives","ETHF0:USTF0",1769690128644,3.52990501,2938.8,2938.1,4.50923153]
["bitfinex-derivatives","ETHF0:USTF0",1769690129250,2.49667294,2939.2,2938.8,3.38314959]
["bitfinex-derivatives","ETHF0:USTF0",1769690129447,30.63474922,2940.2,2938.5,3.38314959]
["bitfinex-derivatives","ETHF0:USTF0",1769690129650,13.85393576,2940.6,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769690129651,1.12608194,2939.4,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769690129845,3.71805412,2939.3,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769690130046,1.12608194,2938.8,2937.3,3.38314959]
["bitfinex-derivatives","ETHF0:USTF0",1769690130349,1.998,2938.7,2937.6,1.12608194]
["bitfinex-derivatives","ETHF0:USTF0",1769690130752,1.998,2938.7,2937.6,4.50923153]
["bitfinex-derivatives","ETHF0:USTF0",1769690130954,1.998,2938.7,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769690131154,1.998,2938.7,2937.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769690131351,3.52589917,2938.6,2937.8,3.48815867]
["bitfinex-derivatives","ETHF0:USTF0",1769690131554,3.52589917,2938.6,2937.9,1.12608194]
["bitfinex-derivatives","ETHF0:USTF0",1769690133157,3.52589917,2938.6,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769690136157,3.52589917,2938.6,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769690136362,3.73858992,2938.8,2938.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769690137060,4.0887316,2939.8,2938.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769690137061,3.7343259,2939.0,2938.3,3.5181834]
["bitfinex-derivatives","ETHF0:USTF0",1769690137260,3.7343259,2939.0,2938.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769690137960,3.73775132,2939.0,2938.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769690141164,3.73775132,2939.0,2938.3,3.50731993]
["bitfinex-derivatives","ETHF0:USTF0",1769690141862,3.73775132,2939.0,2938.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769690144869,12.50275132,2939.0,2938.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769690145366,3.7343259,2938.9,2938.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769690146369,3.7343259,2938.9,2937.8,3.33895892]
["bitfinex-derivatives","ETHF0:USTF0",1769690146867,3.7343259,2938.9,2938.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769690148773,3.7343259,2938.9,2937.2,1.12514424]
["bitfinex-derivatives","ETHF0:USTF0",1769690148973,3.7343259,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769690150670,3.7343259,2938.8,2938.0,3.88279229]
["bitfinex-derivatives","ETHF0:USTF0",1769690150875,3.7343259,2938.8,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769690156077,3.41985755,2938.6,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769690156381,3.41985755,2938.6,2937.5,3.71235229]
["bitfinex-derivatives","ETHF0:USTF0",1769690157174,3.41985755,2938.6,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769690158477,3.41985755,2938.6,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769690158673,12.22985755,2938.6,2937.8,3.90539077]
["bitfinex-derivatives","ETHF0:USTF0",1769690158879,3.41985755,2938.5,2937.8,3.90539077]
["bitfinex-derivatives","ETHF0:USTF0",1769690160374,3.41985755,2938.5,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769690167681,3.41985755,2938.5,2937.4,3.73494077]
["bitfinex-derivatives","ETHF0:USTF0",1769690167880,3.41985755,2938.5,2937.1,3.73494077]
["bitfinex-derivatives","ETHF0:USTF0",1769690168088,3.41985755,2938.5,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769690172789,3.41985755,2938.5,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769690173288,3.41985755,2938.4,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769690175292,3.41985755,2938.4,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769690176895,3.41985755,2938.4,2937.7,3.90540077]
["bitfinex-derivatives","ETHF0:USTF0",1769690180499,3.41985755,2938.4,2937.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769690185903,3.41985755,2938.4,2937.3,3.73494077]
["bitfinex-derivatives","ETHF0:USTF0",1769690186293,3.41985755,2938.4,2937.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769690198605,3.41985755,2938.4,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769690204618,3.41985755,2938.4,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769690205112,0.00342542,2939.0,2938.4,2.50184253]
["bitfinex-derivatives","ETHF0:USTF0",1769690205310,3.15227806,2939.0,2938.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769690214231,3.15227806,2939.0,2938.1,1.12536384]
["bitfinex-derivatives","ETHF0:USTF0",1769690215330,3.15227806,2939.0,2938.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769690220137,3.15227806,2939.0,2938.0,2.67979549]
["bitfinex-derivatives","ETHF0:USTF0",1769690221032,3.15227806,2939.0,2938.0,1.12536384]
["bitfinex-derivatives","ETHF0:USTF0",1769690221234,3.15227806,2939.0,2938.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769690221436,3.15227806,2939.0,2937.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769690223030,3.15227806,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769690224038,3.15227806,2939.0,2937.4,1.12536384]
["bitfinex-derivatives","ETHF0:USTF0",1769690224236,3.15227806,2939.0,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769690225137,3.15227806,2939.0,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769690225837,2.55890487,2938.8,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769690226039,2.55890487,2938.7,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769690226337,2.55890487,2938.1,2936.8,1.12881447]
["bitfinex-derivatives","ETHF0:USTF0",1769690226632,2.55890487,2938.1,2937.1,1.12536384]
["bitfinex-derivatives","ETHF0:USTF0",1769690226838,2.55890487,2938.1,2937.1,2.41991768]
["bitfinex-derivatives","ETHF0:USTF0",1769690227036,2.55890487,2938.1,2937.0,1.12536384]
["bitfinex-derivatives","ETHF0:USTF0",1769690227240,2.55890487,2938.1,2936.8,0.00345063]
["bitfinex-derivatives","ETHF0:USTF0",1769690228330,2.55890487,2938.1,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769690228532,2.55890487,2937.9,2936.8,0.00345063]
["bitfinex-derivatives","ETHF0:USTF0",1769690228936,2.55890487,2937.9,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769690229937,2.55890487,2937.9,2936.4,0.1748885]
["bitfinex-derivatives","ETHF0:USTF0",1769690230145,2.55890487,2937.6,2936.4,0.1748885]
["bitfinex-derivatives","ETHF0:USTF0",1769690238749,2.55890487,2937.3,2936.4,0.1748885]
["bitfinex-derivatives","ETHF0:USTF0",1769690245955,2.55890487,2937.3,2936.4,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1769690246159,2.55890487,2937.3,2935.9,1.12536384]
["bitfinex-derivatives","ETHF0:USTF0",1769690246361,2.55890487,2937.3,2935.9,1.29592384]
["bitfinex-derivatives","ETHF0:USTF0",1769690247059,2.55890487,2937.3,2935.9,1.2985798]
["bitfinex-derivatives","ETHF0:USTF0",1769690247262,2.55890487,2937.3,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769690249856,1.90282514,2937.1,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769690255268,1.65872053,2936.9,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769690255568,1.66214293,2936.9,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769690258264,1.66214293,2936.9,2936.0,1.29592384]
["bitfinex-derivatives","ETHF0:USTF0",1769690258664,2.03736359,2937.3,2936.3,1.12536384]
["bitfinex-derivatives","ETHF0:USTF0",1769690258964,5.74933142,2937.3,2936.3,2.73434756]
["bitfinex-derivatives","ETHF0:USTF0",1769690259767,5.75258433,2937.3,2936.3,2.73434756]
["bitfinex-derivatives","ETHF0:USTF0",1769690260669,1.65872053,2937.2,2936.3,2.73434756]
["bitfinex-derivatives","ETHF0:USTF0",1769690260870,1.65872053,2937.0,2936.3,2.73434756]
["bitfinex-derivatives","ETHF0:USTF0",1769690261569,1.65872053,2937.0,2936.3,1.60898372]
["bitfinex-derivatives","ETHF0:USTF0",1769690267977,1.65872053,2937.0,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769690268274,1.65872053,2937.0,2936.1,1.77953372]
["bitfinex-derivatives","ETHF0:USTF0",1769690270482,1.65872053,2937.0,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769690271076,1.65872053,2936.8,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769690273794,1.65872053,2936.8,2936.1,0.14293967]
["bitfinex-derivatives","ETHF0:USTF0",1769690283693,1.65872053,2936.8,2936.2,1.44717757]
["bitfinex-derivatives","ETHF0:USTF0",1769690283900,1.65872053,2936.8,2935.9,0.00265596]
["bitfinex-derivatives","ETHF0:USTF0",1769690283901,1.65872053,2936.8,2936.3,1.44717757]
["bitfinex-derivatives","ETHF0:USTF0",1769690287898,2.04818911,2937.3,2936.3,1.44717757]
["bitfinex-derivatives","ETHF0:USTF0",1769690288098,1.35972122,2937.1,2936.3,1.44717757]
["bitfinex-derivatives","ETHF0:USTF0",1769690288789,1.35972122,2937.1,2936.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769690293306,1.35972122,2937.1,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769690296806,1.35972122,2937.1,2936.4,1.44716757]
["bitfinex-derivatives","ETHF0:USTF0",1769690302311,1.35972122,2937.1,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769690305615,1.35972122,2937.1,2936.4,1.10720866]
["bitfinex-derivatives","ETHF0:USTF0",1769690306615,1.35972122,2937.1,2935.9,0.93933462]
["bitfinex-derivatives","ETHF0:USTF0",1769690307208,0.95884695,2936.9,2935.9,0.93933462]
["bitfinex-derivatives","ETHF0:USTF0",1769690307511,0.95884695,2936.9,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769690308915,0.95884695,2936.9,2935.9,0.00265596]
["bitfinex-derivatives","ETHF0:USTF0",1769690309113,0.95884695,2936.7,2935.9,0.00265596]
["bitfinex-derivatives","ETHF0:USTF0",1769690316320,0.95884695,2936.7,2935.2,0.89106805]
["bitfinex-derivatives","ETHF0:USTF0",1769690316527,0.90085432,2936.4,2935.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769690316725,0.90085432,2936.2,2935.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769690317126,0.90085432,2936.2,2934.8,0.89106805]
["bitfinex-derivatives","ETHF0:USTF0",1769690317420,0.90085432,2936.0,2934.8,0.89352973]
["bitfinex-derivatives","ETHF0:USTF0",1769690319118,0.90085432,2936.0,2934.8,1.06415973]
["bitfinex-derivatives","ETHF0:USTF0",1769690320621,0.90085432,2936.0,2934.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769690321232,0.90085432,2936.0,2934.9,1.06168805]
["bitfinex-derivatives","ETHF0:USTF0",1769690324729,0.90085432,2936.0,2934.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769690335941,0.72180063,2935.6,2934.8,0.00246168]
["bitfinex-derivatives","ETHF0:USTF0",1769690338633,0.72180063,2935.6,2934.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769690339437,0.72180063,2935.3,2934.2,0.69280934]
["bitfinex-derivatives","ETHF0:USTF0",1769690339642,0.72180063,2935.3,2934.2,0.00432895]
["bitfinex-derivatives","ETHF0:USTF0",1769690339843,0.72180063,2935.0,2934.2,0.00432895]
["bitfinex-derivatives","ETHF0:USTF0",1769690340038,0.72180063,2934.8,2933.8,0.69280934]
["bitfinex-derivatives","ETHF0:USTF0",1769690340640,0.72180063,2934.8,2933.6,0.69280934]
["bitfinex-derivatives","ETHF0:USTF0",1769690341036,0.72180063,2934.8,2933.6,0.69580021]
["bitfinex-derivatives","ETHF0:USTF0",1769690341235,0.72180063,2934.8,2933.6,0.00299087]
["bitfinex-derivatives","ETHF0:USTF0",1769690341445,1.84936656,2934.8,2933.6,0.00299087]
["bitfinex-derivatives","ETHF0:USTF0",1769690341642,0.72180063,2934.7,2933.6,0.00299087]
["bitfinex-derivatives","ETHF0:USTF0",1769690348555,0.72180063,2934.6,2933.6,0.00299087]
["bitfinex-derivatives","ETHF0:USTF0",1769690350457,0.72180063,2934.4,2933.6,0.00299087]
["bitfinex-derivatives","ETHF0:USTF0",1769690352650,0.72180063,2934.2,2933.6,0.00299087]
["bitfinex-derivatives","ETHF0:USTF0",1769690352954,0.72180063,2934.2,2933.2,1.29828593]
["bitfinex-derivatives","ETHF0:USTF0",1769690353757,0.72180063,2934.2,2933.2,1.30266522]
["bitfinex-derivatives","ETHF0:USTF0",1769690353945,0.72180063,2934.2,2933.2,0.17509929]
["bitfinex-derivatives","ETHF0:USTF0",1769690356655,0.72180063,2934.2,2933.2,0.00437929]
["bitfinex-derivatives","ETHF0:USTF0",1769690356656,0.72180063,2934.1,2933.2,0.00437929]
["bitfinex-derivatives","ETHF0:USTF0",1769690356964,0.72180063,2933.8,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769690357861,0.72180063,2933.8,2932.7,0.17409445]
["bitfinex-derivatives","ETHF0:USTF0",1769690360265,0.72180063,2933.8,2932.7,0.00334445]
["bitfinex-derivatives","ETHF0:USTF0",1769690361462,0.72180063,2933.5,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769690361764,0.72180063,2933.3,2932.3,0.86357934]
["bitfinex-derivatives","ETHF0:USTF0",1769690362267,0.72180063,2933.3,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769690362560,0.72180063,2933.2,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769690363362,0.72180063,2933.2,2932.3,0.17504997]
["bitfinex-derivatives","ETHF0:USTF0",1769690368780,0.52984033,2933.0,2932.3,0.17504997]
["bitfinex-derivatives","ETHF0:USTF0",1769690369767,0.52984033,2933.0,2931.8,0.51613429]
["bitfinex-derivatives","ETHF0:USTF0",1769690369965,0.52984033,2933.0,2931.9,0.51613429]
["bitfinex-derivatives","ETHF0:USTF0",1769690370773,0.52984033,2933.0,2931.9,0.52027567]
["bitfinex-derivatives","ETHF0:USTF0",1769690371772,0.52984033,2932.9,2931.9,0.52027567]
["bitfinex-derivatives","ETHF0:USTF0",1769690371973,0.53401039,2932.9,2931.9,0.52027567]
["bitfinex-derivatives","ETHF0:USTF0",1769690375972,0.5005055,2932.3,2931.4,0.47535857]
["bitfinex-derivatives","ETHF0:USTF0",1769690376978,0.5005055,2932.3,2931.4,0.64900042]
["bitfinex-derivatives","ETHF0:USTF0",1769690377277,0.5005055,2932.3,2931.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769690378279,0.5005055,2932.3,2931.4,0.00281185]
["bitfinex-derivatives","ETHF0:USTF0",1769690378580,0.5005055,2932.3,2931.4,0.47817042]
["bitfinex-derivatives","ETHF0:USTF0",1769690382081,0.5005055,2932.2,2931.4,0.47817042]
["bitfinex-derivatives","ETHF0:USTF0",1769690383674,0.5005055,2932.2,2931.4,0.00281185]
["bitfinex-derivatives","ETHF0:USTF0",1769690383875,0.5005055,2932.2,2930.8,0.47535857]
["bitfinex-derivatives","ETHF0:USTF0",1769690384184,0.5005055,2932.2,2930.8,0.64621857]
["bitfinex-derivatives","ETHF0:USTF0",1769690384384,0.5005055,2932.2,2930.9,0.47535857]
["bitfinex-derivatives","ETHF0:USTF0",1769690384884,0.5005055,2932.2,2930.9,0.4781979]
["bitfinex-derivatives","ETHF0:USTF0",1769690385280,0.5005055,2932.2,2930.9,0.00283933]
["bitfinex-derivatives","ETHF0:USTF0",1769690386880,0.5005055,2932.0,2930.9,0.00283933]
["bitfinex-derivatives","ETHF0:USTF0",1769690387284,0.5005055,2931.8,2930.9,0.00283933]
["bitfinex-derivatives","ETHF0:USTF0",1769690387480,0.5005055,2931.8,2930.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769690387481,0.5005055,2931.6,2930.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769690387678,0.5005055,2931.3,2929.9,0.47535857]
["bitfinex-derivatives","ETHF0:USTF0",1769690387885,0.5005055,2931.1,2929.9,0.47535857]
["bitfinex-derivatives","ETHF0:USTF0",1769690388277,0.5005055,2930.9,2929.9,0.47535857]
["bitfinex-derivatives","ETHF0:USTF0",1769690388481,0.5005055,2930.9,2929.9,0.47888569]
["bitfinex-derivatives","ETHF0:USTF0",1769690389081,0.5005055,2930.9,2929.9,0.64979569]
["bitfinex-derivatives","ETHF0:USTF0",1769690390385,0.5005055,2930.9,2929.9,0.17443712]
["bitfinex-derivatives","ETHF0:USTF0",1769690392088,0.5005055,2930.9,2929.9,0.00352712]
["bitfinex-derivatives","ETHF0:USTF0",1769690394280,8.691,2930.8,2929.9,0.00352712]
["bitfinex-derivatives","ETHF0:USTF0",1769690394485,0.5005055,2930.7,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769690394887,12.106,2930.8,2929.0,0.47535857]
["bitfinex-derivatives","ETHF0:USTF0",1769690394888,0.5005055,2930.5,2929.0,0.47535857]
["bitfinex-derivatives","ETHF0:USTF0",1769690395486,0.50360864,2930.5,2929.5,0.45693135]
["bitfinex-derivatives","ETHF0:USTF0",1769690396191,0.42190574,2930.3,2928.8,0.5665787]
["bitfinex-derivatives","ETHF0:USTF0",1769690396492,0.42190574,2930.3,2928.3,0.5665987]
["bitfinex-derivatives","ETHF0:USTF0",1769690396493,0.42190574,2929.9,2928.3,0.5665987]
["bitfinex-derivatives","ETHF0:USTF0",1769690396682,0.42190574,2929.7,2928.4,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690396887,0.42190574,2929.5,2928.4,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690397090,0.42190574,2929.5,2928.4,0.39815433]
["bitfinex-derivatives","ETHF0:USTF0",1769690397294,9.299,2929.4,2928.4,0.39815433]
["bitfinex-derivatives","ETHF0:USTF0",1769690397496,0.42190574,2929.3,2928.4,0.39815433]
["bitfinex-derivatives","ETHF0:USTF0",1769690397700,3.206,2929.2,2928.4,0.39815433]
["bitfinex-derivatives","ETHF0:USTF0",1769690398196,0.42190574,2929.1,2928.4,0.00255563]
["bitfinex-derivatives","ETHF0:USTF0",1769690399296,0.42190574,2929.1,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769690399297,0.42190574,2929.1,2927.9,0.4666287]
["bitfinex-derivatives","ETHF0:USTF0",1769690399493,0.42190574,2929.1,2927.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769690399693,0.42190574,2929.1,2926.1,7.48242871]
["bitfinex-derivatives","ETHF0:USTF0",1769690399694,0.42190574,2928.2,2926.1,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690399892,0.42190574,2928.0,2926.1,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690400086,0.42508033,2928.0,2926.1,0.3990303]
["bitfinex-derivatives","ETHF0:USTF0",1769690400290,0.42508033,2928.0,2926.8,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690400483,0.42508033,2928.0,2926.7,0.5666987]
["bitfinex-derivatives","ETHF0:USTF0",1769690400690,0.00317459,2928.0,2927.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769690400892,2.004,2928.8,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769690401093,0.42190574,2928.9,2927.8,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690401498,0.42190574,2928.9,2926.1,0.0034316]
["bitfinex-derivatives","ETHF0:USTF0",1769690401499,0.42190574,2928.9,2927.5,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690401990,14.32346508,2929.0,2927.4,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690401991,0.42190574,2928.7,2927.4,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690402495,0.42190574,2928.7,2926.7,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690402891,0.42190574,2928.7,2926.1,0.0034316]
["bitfinex-derivatives","ETHF0:USTF0",1769690402892,0.42190574,2928.5,2926.9,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690403187,0.42503415,2928.5,2927.4,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690403584,0.00312841,2928.5,2927.4,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690403987,0.42503415,2928.5,2927.4,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690404194,9.87246508,2929.0,2927.9,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690404696,0.42190574,2929.1,2927.9,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690405397,0.42190574,2929.1,2927.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769690405398,0.42583522,2929.1,2928.1,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690408494,0.00392948,2929.1,2928.1,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690408696,0.00392948,2929.1,2928.3,0.5665987]
["bitfinex-derivatives","ETHF0:USTF0",1769690408899,0.42190574,2929.7,2928.3,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690409786,0.42487558,2929.7,2928.3,0.39854655]
["bitfinex-derivatives","ETHF0:USTF0",1769690410201,0.42487558,2929.7,2928.5,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690411312,0.42487558,2929.7,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769690413400,0.42487558,2929.7,2928.4,0.5665987]
["bitfinex-derivatives","ETHF0:USTF0",1769690413901,0.42487558,2929.7,1386.3,3.28227849]
["bitfinex-derivatives","ETHF0:USTF0",1769690413902,0.42190574,2929.4,2927.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769690414097,0.42190574,2929.2,2927.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769690414304,0.42190574,2929.2,2927.5,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690414597,0.42190574,2929.0,2927.5,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690414800,0.42190574,2928.8,2927.2,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690415002,9.09690574,2928.8,2927.5,0.00415992]
["bitfinex-derivatives","ETHF0:USTF0",1769690415197,0.42190574,2928.6,2926.7,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690415393,0.42190574,2928.4,2926.7,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690416303,0.42190574,2928.2,2926.7,0.40002091]
["bitfinex-derivatives","ETHF0:USTF0",1769690417206,3.70658857,2928.1,2926.7,0.40002091]
["bitfinex-derivatives","ETHF0:USTF0",1769690417392,0.42190574,2928.0,2926.7,0.00442221]
["bitfinex-derivatives","ETHF0:USTF0",1769690417597,0.42190574,2927.8,2926.1,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690417801,4.12782323,2927.7,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769690418006,0.42190574,2927.7,2926.4,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690418201,2.02440988,2928.4,2926.8,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690418407,0.42190574,2928.5,2926.8,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690418705,0.42190574,2928.5,2926.8,0.39834303]
["bitfinex-derivatives","ETHF0:USTF0",1769690419006,0.42190574,2928.0,2926.8,0.00274433]
["bitfinex-derivatives","ETHF0:USTF0",1769690419203,0.42190574,2927.8,2926.4,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690420203,0.42190574,2927.8,2926.4,0.39810367]
["bitfinex-derivatives","ETHF0:USTF0",1769690420602,0.42190574,2927.6,2926.4,0.00250497]
["bitfinex-derivatives","ETHF0:USTF0",1769690420803,3.70544873,2927.7,2925.9,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690420804,0.42190574,2927.4,2925.9,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690421707,0.42482313,2927.4,2926.0,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690422000,0.42190574,2928.0,2927.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769690422209,0.42190574,2928.4,2927.1,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690423100,0.42579782,2928.4,2927.1,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690423308,0.42190574,2928.2,2926.8,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690423603,0.42190574,2928.0,2926.8,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690423807,0.42190574,2928.0,2926.3,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690424199,0.42190574,2927.8,2926.3,0.3955987]
["bitfinex-derivatives","ETHF0:USTF0",1769690427407,0.42190574,2927.8,2926.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769690427615,0.75813533,2927.6,2926.0,0.74336953]
["bitfinex-derivatives","ETHF0:USTF0",1769690427904,2.02440988,2927.7,2926.0,0.74336953]
["bitfinex-derivatives","ETHF0:USTF0",1769690427905,0.75813533,2927.4,2926.0,0.74336953]
["bitfinex-derivatives","ETHF0:USTF0",1769690428312,0.75813533,2927.7,2926.4,0.74336953]
["bitfinex-derivatives","ETHF0:USTF0",1769690428614,0.75813533,2927.7,2926.4,0.91448953]
["bitfinex-derivatives","ETHF0:USTF0",1769690429202,0.75813533,2927.7,2926.6,0.74336953]
["bitfinex-derivatives","ETHF0:USTF0",1769690429910,0.75813533,2927.7,2926.6,0.91447953]
["bitfinex-derivatives","ETHF0:USTF0",1769690430706,0.75813533,2928.0,2926.6,0.91447953]
["bitfinex-derivatives","ETHF0:USTF0",1769690431410,0.75813533,2928.0,2925.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1769690431411,0.75813533,2928.0,2926.8,0.74336953]
["bitfinex-derivatives","ETHF0:USTF0",1769690431806,0.75813533,2928.0,2926.8,0.91445953]
["bitfinex-derivatives","ETHF0:USTF0",1769690434012,0.75813533,2928.0,2926.9,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769690434207,0.75813533,2928.0,2927.0,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690437523,0.00389208,2928.4,2927.3,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690437922,0.85353336,2928.4,2927.3,1.04875079]
["bitfinex-derivatives","ETHF0:USTF0",1769690438319,0.00389208,2928.4,2927.5,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690438525,0.00389208,2928.4,2927.5,1.04873079]
["bitfinex-derivatives","ETHF0:USTF0",1769690439016,0.85353336,2928.4,2927.5,1.04873079]
["bitfinex-derivatives","ETHF0:USTF0",1769690439925,0.85353336,2928.4,2927.1,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690440727,0.85353336,2928.4,2927.3,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690440928,2.87405116,2928.9,2927.3,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690441122,0.84964128,2928.9,2927.3,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690441426,0.84964128,2929.2,2927.3,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690441627,3.7642053,2929.1,2927.3,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690441828,3.7642053,2929.0,2927.9,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690442021,0.00375203,2929.0,2927.9,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690442329,0.85339331,2929.0,2927.9,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690449930,0.85339331,2929.0,2927.9,1.04871079]
["bitfinex-derivatives","ETHF0:USTF0",1769690450225,0.00375203,2929.0,2928.1,1.04870079]
["bitfinex-derivatives","ETHF0:USTF0",1769690450431,0.00375203,2929.0,2928.3,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690452523,0.84964128,2929.6,2928.3,1.04869079]
["bitfinex-derivatives","ETHF0:USTF0",1769690452724,0.84964128,2929.6,2928.5,1.04867079]
["bitfinex-derivatives","ETHF0:USTF0",1769690452925,0.84964128,2930.1,2928.8,1.04865079]
["bitfinex-derivatives","ETHF0:USTF0",1769690453132,9.77766169,2930.3,2929.3,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690453434,9.78184284,2930.3,2929.3,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690453727,9.78184284,2930.3,2928.1,3.42175328]
["bitfinex-derivatives","ETHF0:USTF0",1769690453728,0.84964128,2930.2,2928.7,0.87768079]
["bitfinex-derivatives","ETHF0:USTF0",1769690454127,0.84964128,2930.2,2928.7,1.04866079]
["bitfinex-derivatives","ETHF0:USTF0",1769690462745,0.84964128,2930.2,2928.9,1.10944169]
["bitfinex-derivatives","ETHF0:USTF0",1769690463641,0.00418115,2930.3,2929.4,1.10944169]
["bitfinex-derivatives","ETHF0:USTF0",1769690465245,0.00418115,2930.3,2929.4,1.28038169]
["bitfinex-derivatives","ETHF0:USTF0",1769690466940,1.07629603,2930.8,2929.6,1.28037169]
["bitfinex-derivatives","ETHF0:USTF0",1769690468146,1.07876206,2930.8,2929.6,1.28037169]
["bitfinex-derivatives","ETHF0:USTF0",1769690472843,0.00246603,2930.8,2929.8,1.10944169]
["bitfinex-derivatives","ETHF0:USTF0",1769690473141,1.07629603,2931.2,2930.3,1.10944169]
["bitfinex-derivatives","ETHF0:USTF0",1769690473347,1.07629603,2931.7,2930.7,1.10944169]
["bitfinex-derivatives","ETHF0:USTF0",1769690474140,1.08028476,2931.7,2930.7,1.11202346]
["bitfinex-derivatives","ETHF0:USTF0",1769690475840,0.00398873,2931.7,2930.7,1.11202346]
["bitfinex-derivatives","ETHF0:USTF0",1769690476653,1.08028476,2931.7,2930.7,1.11202346]
["bitfinex-derivatives","ETHF0:USTF0",1769690477746,0.00398873,2931.7,2930.7,1.11202346]
["bitfinex-derivatives","ETHF0:USTF0",1769690481150,1.08028476,2931.7,2930.7,1.11202346]
["bitfinex-derivatives","ETHF0:USTF0",1769690481953,1.08028476,2931.7,2930.7,0.00258177]
["bitfinex-derivatives","ETHF0:USTF0",1769690486558,1.08028476,2931.7,2930.7,1.3454633]
["bitfinex-derivatives","ETHF0:USTF0",1769690489058,1.08028476,2931.7,2930.7,0.00258177]
["bitfinex-derivatives","ETHF0:USTF0",1769690489259,1.27474164,2931.5,2930.7,0.00258177]
["bitfinex-derivatives","ETHF0:USTF0",1769690489464,1.27474164,2931.5,2930.4,1.34288153]
["bitfinex-derivatives","ETHF0:USTF0",1769690489758,1.27474164,2931.5,2929.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769690489759,1.27474164,2931.3,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769690489958,1.27474164,2931.3,2929.8,1.34288153]
["bitfinex-derivatives","ETHF0:USTF0",1769690490558,1.27474164,2931.1,2929.8,1.34705334]
["bitfinex-derivatives","ETHF0:USTF0",1769690490960,1.27474164,2931.1,2929.8,1.51797334]
["bitfinex-derivatives","ETHF0:USTF0",1769690503671,1.29194344,2931.0,2929.8,1.51797334]
["bitfinex-derivatives","ETHF0:USTF0",1769690504059,1.29194344,2931.0,2930.0,1.34328394]
["bitfinex-derivatives","ETHF0:USTF0",1769690508470,3.32988087,2931.4,2930.0,1.34328394]
["bitfinex-derivatives","ETHF0:USTF0",1769690508775,1.29194344,2931.4,2930.4,1.34328394]
["bitfinex-derivatives","ETHF0:USTF0",1769690509169,1.29194344,2931.6,2930.7,1.34328394]
["bitfinex-derivatives","ETHF0:USTF0",1769690509373,0.00398873,2931.7,2930.7,1.34328394]
["bitfinex-derivatives","ETHF0:USTF0",1769690510073,0.00398873,2931.7,2930.7,1.51415394]
["bitfinex-derivatives","ETHF0:USTF0",1769690513782,1.29593217,2931.7,2930.7,1.51415394]
["bitfinex-derivatives","ETHF0:USTF0",1769690517276,1.29593217,2931.7,2930.7,1.34328394]
["bitfinex-derivatives","ETHF0:USTF0",1769690521178,1.29593217,2931.7,2930.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769690521389,1.29593217,2931.7,2930.4,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690526389,0.00398873,2931.7,2930.6,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690527891,0.00398873,2931.7,2930.6,1.54933353]
["bitfinex-derivatives","ETHF0:USTF0",1769690528397,0.00398873,2931.7,2930.8,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690528596,0.00398873,2931.7,2930.8,1.54932353]
["bitfinex-derivatives","ETHF0:USTF0",1769690531092,0.00398873,2931.7,2931.0,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690536299,1.42278133,2932.3,2931.2,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690536697,1.42278133,2932.3,2931.2,1.54930353]
["bitfinex-derivatives","ETHF0:USTF0",1769690537196,1.42278133,2932.3,2931.4,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690537197,0.00416911,2932.3,2931.4,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690537394,0.00416911,2932.3,2931.4,1.54928353]
["bitfinex-derivatives","ETHF0:USTF0",1769690537595,0.00416911,2932.3,2931.6,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690537899,0.00416911,2932.3,2931.8,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690539401,1.42278133,2932.7,2931.8,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690540403,1.42643082,2932.7,2931.8,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690542605,0.00364949,2932.7,2931.8,1.37846353]
["bitfinex-derivatives","ETHF0:USTF0",1769690571324,0.00364949,2932.7,2931.8,1.54926353]
["bitfinex-derivatives","ETHF0:USTF0",1769690573022,0.00364949,2932.7,2931.8,2.67910938]
["bitfinex-derivatives","ETHF0:USTF0",1769690573325,12.07059814,2933.2,2931.9,1.78535082]
["bitfinex-derivatives","ETHF0:USTF0",1769690573520,3.79566154,2933.1,2931.9,1.78535082]
["bitfinex-derivatives","ETHF0:USTF0",1769690573716,3.79566154,2933.0,2931.9,1.78535082]
["bitfinex-derivatives","ETHF0:USTF0",1769690573925,12.07059814,2933.2,2931.9,1.78535082]
["bitfinex-derivatives","ETHF0:USTF0",1769690574124,3.79565991,2933.1,2931.9,1.78535082]
["bitfinex-derivatives","ETHF0:USTF0",1769690574322,3.79565991,2933.0,2931.9,1.78922272]
["bitfinex-derivatives","ETHF0:USTF0",1769690574526,0.00261525,2933.1,2931.9,1.78922272]
["bitfinex-derivatives","ETHF0:USTF0",1769690574718,3.79529571,2933.0,2931.9,1.78922272]
["bitfinex-derivatives","ETHF0:USTF0",1769690574919,0.00261525,2933.1,2931.9,1.78922272]
["bitfinex-derivatives","ETHF0:USTF0",1769690575118,3.79528369,2933.0,2931.9,1.78922272]
["bitfinex-derivatives","ETHF0:USTF0",1769690575321,0.00261525,2933.1,2931.9,1.78922272]
["bitfinex-derivatives","ETHF0:USTF0",1769690575530,3.79499003,2933.0,2931.9,1.78922272]
["bitfinex-derivatives","ETHF0:USTF0",1769690575826,0.00261525,2933.1,2931.9,1.78922272]
["bitfinex-derivatives","ETHF0:USTF0",1769690576022,3.7949889,2933.0,2931.9,1.78922272]
["bitfinex-derivatives","ETHF0:USTF0",1769690576225,0.00261525,2933.1,2931.9,1.78922272]
["bitfinex-derivatives","ETHF0:USTF0",1769690576433,3.79476275,2933.0,2931.9,1.78922272]
["bitfinex-derivatives","ETHF0:USTF0",1769690576624,0.00261525,2933.1,2932.1,1.57590256]
["bitfinex-derivatives","ETHF0:USTF0",1769690576821,0.00261525,2933.1,2932.1,1.74668256]
["bitfinex-derivatives","ETHF0:USTF0",1769690580328,0.00261525,2933.1,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769690580525,0.00261525,2933.1,2932.3,1.57590256]
["bitfinex-derivatives","ETHF0:USTF0",1769690581038,2.8428362,2933.7,2932.5,1.74666256]
["bitfinex-derivatives","ETHF0:USTF0",1769690581224,3.79249614,2933.6,2932.5,1.74666256]
["bitfinex-derivatives","ETHF0:USTF0",1769690581426,2.8428362,2933.7,2932.5,1.74666256]
["bitfinex-derivatives","ETHF0:USTF0",1769690581733,5.50547378,2933.6,2932.5,1.74666256]
["bitfinex-derivatives","ETHF0:USTF0",1769690582031,1.71654368,2933.6,2932.5,1.74666256]
["bitfinex-derivatives","ETHF0:USTF0",1769690583018,0.00355333,2933.6,2932.5,1.74666256]
["bitfinex-derivatives","ETHF0:USTF0",1769690587232,1.71654368,2933.6,2932.5,1.74666256]
["bitfinex-derivatives","ETHF0:USTF0",1769690590936,1.71654368,2933.6,2932.7,1.57590256]
["bitfinex-derivatives","ETHF0:USTF0",1769690591136,0.00355333,2933.6,2932.7,1.57590256]
["bitfinex-derivatives","ETHF0:USTF0",1769690593540,0.00355333,2933.6,2932.7,1.74665256]
["bitfinex-derivatives","ETHF0:USTF0",1769690593839,0.00355333,2933.6,2932.9,1.57590256]
["bitfinex-derivatives","ETHF0:USTF0",1769690601739,1.71654368,2933.6,2932.9,1.57590256]
["bitfinex-derivatives","ETHF0:USTF0",1769690607457,0.00355333,2933.6,2932.9,1.57590256]
["bitfinex-derivatives","ETHF0:USTF0",1769690616670,1.12984585,2933.0,2932.3,1.7262782]
["bitfinex-derivatives","ETHF0:USTF0",1769690616867,1.12984585,2932.7,2932.1,1.7262782]
["bitfinex-derivatives","ETHF0:USTF0",1769690618668,1.71606303,2932.8,2932.1,1.7262782]
["bitfinex-derivatives","ETHF0:USTF0",1769690620771,2.84590888,2933.0,2932.1,1.7262782]
["bitfinex-derivatives","ETHF0:USTF0",1769690621459,1.71606303,2933.0,2932.1,1.7262782]
["bitfinex-derivatives","ETHF0:USTF0",1769690622069,1.71606303,2933.2,2932.1,1.7262782]
["bitfinex-derivatives","ETHF0:USTF0",1769690622776,1.71606303,2933.4,2932.3,1.12984585]
["bitfinex-derivatives","ETHF0:USTF0",1769690623073,1.71606303,2933.4,2932.4,1.7262782]
["bitfinex-derivatives","ETHF0:USTF0",1769690633781,1.71961636,2933.6,2932.4,1.8970482]
["bitfinex-derivatives","ETHF0:USTF0",1769690639071,1.71961636,2933.6,2931.9,0.0038719]
["bitfinex-derivatives","ETHF0:USTF0",1769690639072,1.71961636,2933.6,2932.6,1.66275722]
["bitfinex-derivatives","ETHF0:USTF0",1769690645286,0.00355333,2933.6,2932.6,1.83351722]
["bitfinex-derivatives","ETHF0:USTF0",1769690648495,1.699999,2933.6,2932.8,1.66275722]
["bitfinex-derivatives","ETHF0:USTF0",1769690649392,1.699999,2933.6,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769690649692,0.00355333,2933.6,2932.8,1.66275722]
["bitfinex-derivatives","ETHF0:USTF0",1769690654689,1.699999,2933.6,2932.8,1.66275722]
["bitfinex-derivatives","ETHF0:USTF0",1769690658591,1.699999,2933.6,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769690659794,1.699999,2933.6,2932.7,1.83350722]
["bitfinex-derivatives","ETHF0:USTF0",1769690660094,1.699999,2933.6,2932.7,1.66275722]
["bitfinex-derivatives","ETHF0:USTF0",1769690660296,1.699999,2933.6,2932.3,1.66275722]
["bitfinex-derivatives","ETHF0:USTF0",1769690660992,1.699999,2933.6,2932.3,1.83352722]
["bitfinex-derivatives","ETHF0:USTF0",1769690661392,1.69644567,2933.4,2932.3,1.83352722]
["bitfinex-derivatives","ETHF0:USTF0",1769690669293,1.69644567,2933.4,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769690669601,1.69644567,2933.4,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690672793,1.71861672,2933.6,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690673095,5.51315962,2933.5,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690673300,1.71506339,2933.5,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690673602,5.51290394,2933.4,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690673799,1.71506339,2933.4,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690691316,3.80219462,2933.3,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690691512,1.71506339,2933.4,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690691716,3.80218121,2933.3,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690691910,1.71506339,2933.4,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690692115,3.80218102,2933.3,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690692315,1.71506339,2933.4,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690692622,3.80217047,2933.3,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690692921,1.71506339,2933.4,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690693123,5.51723429,2933.3,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690693314,1.71506339,2933.3,2932.5,1.65642542]
["bitfinex-derivatives","ETHF0:USTF0",1769690700027,1.72882443,2933.5,2932.5,1.82718542]
["bitfinex-derivatives","ETHF0:USTF0",1769690700227,3.80212765,2933.4,2932.7,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690700522,1.72882443,2933.5,2932.7,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690700723,3.80198272,2933.4,2932.7,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690700914,1.72882443,2933.5,2932.7,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690701111,3.80198294,2933.4,2932.7,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690701320,1.72882443,2933.5,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769690701527,1.72882443,2933.3,2932.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769690702024,0.00355333,2933.6,2932.7,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690702727,8.32255333,2933.6,2933.0,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690703226,0.00355333,2933.6,2933.0,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690717540,8.347,2933.7,2933.0,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690717734,1.72882443,2934.1,2933.0,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690717930,8.346,2934.0,2933.0,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690718130,8.346,2933.9,2933.0,1.99381573]
["bitfinex-derivatives","ETHF0:USTF0",1769690718537,8.34929484,2933.9,2933.0,1.99381573]
["bitfinex-derivatives","ETHF0:USTF0",1769690719630,0.00329484,2933.9,2933.2,1.82308573]
["bitfinex-derivatives","ETHF0:USTF0",1769690727747,0.00329484,2933.9,2933.2,1.99380573]
["bitfinex-derivatives","ETHF0:USTF0",1769690739959,0.00329484,2933.9,2933.4,1.77754899]
["bitfinex-derivatives","ETHF0:USTF0",1769690740148,8.345,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690740348,3.78910709,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690740556,10.14339414,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690740750,3.78910588,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690740950,1.79839414,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690741256,3.78910325,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690741457,10.15013045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690741655,3.7892564,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690741859,10.15013045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690742064,3.78925619,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690742258,10.15013045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690742462,3.78948017,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690742660,10.15013045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690742861,3.78948017,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690743061,10.15513045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690743360,3.78948017,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690743560,10.15513045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690743765,3.78977915,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690744063,10.15513045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690744263,3.78977915,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690744465,10.15513045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690744656,3.7901776,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690744961,10.15513045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690745163,3.79017322,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690745363,10.15513045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690745563,3.79068575,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690745865,1.80213045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690746055,3.79049971,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690746257,1.80213045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690746459,3.79105279,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690746658,1.80213045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690746858,3.79105279,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690747060,1.80213045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690747254,3.791053,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690747563,1.80213045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690747862,3.79181584,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690748062,1.80213045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690748254,3.79181947,2934.3,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690748455,1.80213045,2934.4,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690758173,1.83701035,2934.2,2933.4,1.94825899]
["bitfinex-derivatives","ETHF0:USTF0",1769690760775,1.83701035,2934.2,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769690766077,1.83701035,2934.2,2933.4,0.15483638]
["bitfinex-derivatives","ETHF0:USTF0",1769690766278,1.83701035,2934.0,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769690766472,1.83701035,2934.0,2932.8,1.86212937]
["bitfinex-derivatives","ETHF0:USTF0",1769690767787,3.79117408,2933.9,2932.8,1.86212937]
["bitfinex-derivatives","ETHF0:USTF0",1769690767990,1.83701035,2933.7,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769690768183,1.83701035,2933.6,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769690768887,10.22001035,2933.6,2932.8,1.86212937]
["bitfinex-derivatives","ETHF0:USTF0",1769690769090,1.83701035,2933.6,2932.8,1.86212937]
["bitfinex-derivatives","ETHF0:USTF0",1769690773191,1.83701035,2934.0,2933.0,1.86211937]
["bitfinex-derivatives","ETHF0:USTF0",1769690774689,8.389,2934.2,2933.0,1.86211937]
["bitfinex-derivatives","ETHF0:USTF0",1769690774893,1.83701035,2934.1,2933.2,1.69138937]
["bitfinex-derivatives","ETHF0:USTF0",1769690775992,8.385,2934.3,2933.2,1.69138937]
["bitfinex-derivatives","ETHF0:USTF0",1769690776192,10.22201035,2934.3,2933.4,1.69138937]
["bitfinex-derivatives","ETHF0:USTF0",1769690776595,1.83701035,2934.2,2933.4,1.69138937]
["bitfinex-derivatives","ETHF0:USTF0",1769690778595,1.84074666,2934.4,2933.6,1.69138937]
["bitfinex-derivatives","ETHF0:USTF0",1769690778799,0.00373631,2934.4,2933.6,1.69138937]
["bitfinex-derivatives","ETHF0:USTF0",1769690779894,1.84074666,2934.4,2933.6,1.69138937]
["bitfinex-derivatives","ETHF0:USTF0",1769690780296,1.84074666,2934.4,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769690780596,1.84074666,2934.4,2933.5,1.86208937]
["bitfinex-derivatives","ETHF0:USTF0",1769690806327,0.00373631,2934.4,2933.5,1.86208937]
["bitfinex-derivatives","ETHF0:USTF0",1769690806625,0.00373631,2934.4,2932.8,7.48242871]
["bitfinex-derivatives","ETHF0:USTF0",1769690806626,0.00373631,2934.4,2933.9,1.75530377]
["bitfinex-derivatives","ETHF0:USTF0",1769690808627,10.25756796,2934.8,2933.9,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1769690808821,1.85356796,2934.8,2933.9,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1769690809727,1.85690864,2934.8,2933.9,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1769690814828,1.128351,2934.6,2933.9,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1769690815023,2.98191896,2934.6,2933.9,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1769690817528,1.87124501,2934.8,2933.9,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1769690819537,1.128351,2934.6,2933.9,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1769690819728,2.99625533,2934.6,2933.9,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1769690822330,1.86790433,2934.5,2933.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769690822735,1.86790433,2934.5,2933.5,1.7915143]
["bitfinex-derivatives","ETHF0:USTF0",1769690824249,1.86790433,2934.5,2933.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769690826138,1.86790433,2934.5,2933.9,1.9621943]
["bitfinex-derivatives","ETHF0:USTF0",1769690830044,1.128351,2934.6,2933.9,1.9621943]
["bitfinex-derivatives","ETHF0:USTF0",1769690831340,2.99625533,2934.6,2933.9,1.9621943]
["bitfinex-derivatives","ETHF0:USTF0",1769690836055,1.86790433,2934.6,2933.9,1.9621943]
["bitfinex-derivatives","ETHF0:USTF0",1769690838555,0.00334068,2934.8,2933.9,1.9621943]
["bitfinex-derivatives","ETHF0:USTF0",1769690838752,1.87124501,2934.8,2933.9,1.9621943]
["bitfinex-derivatives","ETHF0:USTF0",1769690838954,1.87124501,2934.8,2934.1,1.7915143]
["bitfinex-derivatives","ETHF0:USTF0",1769690839156,1.87124501,2934.8,2934.1,1.79579668]
["bitfinex-derivatives","ETHF0:USTF0",1769690845566,1.87124501,2934.8,2934.1,0.00428238]
["bitfinex-derivatives","ETHF0:USTF0",1769690851471,1.87328057,2935.4,2934.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769690851675,1.87328057,2935.7,2934.6,2.04750975]
["bitfinex-derivatives","ETHF0:USTF0",1769690851871,1.87328057,2935.5,2934.6,2.04750975]
["bitfinex-derivatives","ETHF0:USTF0",1769690852072,2.04312377,2935.9,2934.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769690852073,1.84110244,2935.3,2934.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769690852473,1.84447993,2935.3,2934.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769690857780,1.84447993,2935.3,2934.6,1.98130054]
["bitfinex-derivatives","ETHF0:USTF0",1769690861475,1.84110244,2935.1,2934.1,0.00428238]
["bitfinex-derivatives","ETHF0:USTF0",1769690861874,1.84110244,2934.8,2934.1,0.00428238]
["bitfinex-derivatives","ETHF0:USTF0",1769690865978,1.84110244,2934.8,2934.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769690866983,1.84110244,2934.8,2934.0,0.17504611]
["bitfinex-derivatives","ETHF0:USTF0",1769690872384,1.84110244,2934.5,2934.0,0.17504611]
["bitfinex-derivatives","ETHF0:USTF0",1769690872586,1.84110244,2934.5,2933.6,1.81066054]
["bitfinex-derivatives","ETHF0:USTF0",1769690873493,1.84110244,2934.5,2933.6,1.81454007]
["bitfinex-derivatives","ETHF0:USTF0",1769690874189,1.84110244,2934.5,2934.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769690874593,1.84110244,2934.5,2933.6,1.81454007]
["bitfinex-derivatives","ETHF0:USTF0",1769690876193,1.84110244,2934.5,2934.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769690877889,1.7225305,2934.9,2934.1,1.86206392]
["bitfinex-derivatives","ETHF0:USTF0",1769690878096,1.7225305,2934.9,2934.0,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769690881009,1.7225305,2934.9,2933.6,0.00387953]
["bitfinex-derivatives","ETHF0:USTF0",1769690882008,1.7225305,2934.9,2933.6,2.03664345]
["bitfinex-derivatives","ETHF0:USTF0",1769690884706,1.7225305,2934.9,2933.8,1.86206392]
["bitfinex-derivatives","ETHF0:USTF0",1769690886311,1.7225305,2934.9,2933.8,2.03274392]
["bitfinex-derivatives","ETHF0:USTF0",1769690890112,1.7225305,2934.7,2933.8,2.03274392]
["bitfinex-derivatives","ETHF0:USTF0",1769690897915,1.7225305,2934.7,2933.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769690898119,1.7225305,2934.5,2933.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769690900328,1.7225305,2934.5,2933.6,0.00387953]
["bitfinex-derivatives","ETHF0:USTF0",1769690908832,1.7225305,2934.5,2933.6,1.74006641]
["bitfinex-derivatives","ETHF0:USTF0",1769690913639,1.7225305,2934.5,2933.6,1.91076641]
["bitfinex-derivatives","ETHF0:USTF0",1769690927636,1.7225305,2934.5,2933.6,0.17457953]
["bitfinex-derivatives","ETHF0:USTF0",1769690928233,1.7225305,2934.5,2933.6,0.00387953]
["bitfinex-derivatives","ETHF0:USTF0",1769690928438,1.71393784,2934.3,2933.6,0.00387953]
["bitfinex-derivatives","ETHF0:USTF0",1769690934243,1.71393784,2934.1,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769690934439,1.71393784,2934.1,2933.1,1.92013265]
["bitfinex-derivatives","ETHF0:USTF0",1769690935243,1.71393784,2934.1,2933.1,1.92412069]
["bitfinex-derivatives","ETHF0:USTF0",1769690940551,1.71393784,2934.1,2933.1,0.00398804]
["bitfinex-derivatives","ETHF0:USTF0",1769690940847,1.64765541,2933.5,2932.4,1.58948238]
["bitfinex-derivatives","ETHF0:USTF0",1769690941450,1.64765541,2933.5,2932.3,1.76025238]
["bitfinex-derivatives","ETHF0:USTF0",1769690941743,1.64765541,2933.5,2932.3,1.76289834]
["bitfinex-derivatives","ETHF0:USTF0",1769690943849,1.64765541,2933.2,2932.3,0.17341596]
["bitfinex-derivatives","ETHF0:USTF0",1769690944050,1.650576,2933.2,2932.3,0.17341596]
["bitfinex-derivatives","ETHF0:USTF0",1769690944547,1.64765541,2932.9,2931.8,1.58948238]
["bitfinex-derivatives","ETHF0:USTF0",1769690945651,1.64765541,2932.9,2931.8,1.59390241]
["bitfinex-derivatives","ETHF0:USTF0",1769690946148,1.64765541,2932.9,2931.9,1.12875072]
["bitfinex-derivatives","ETHF0:USTF0",1769690946346,1.64765541,2932.9,2932.0,1.58948238]
["bitfinex-derivatives","ETHF0:USTF0",1769690950356,1.64765541,2933.1,2932.3,1.58948238]
["bitfinex-derivatives","ETHF0:USTF0",1769690954057,0.00292059,2933.2,2932.3,1.58948238]
["bitfinex-derivatives","ETHF0:USTF0",1769690954649,0.00292059,2933.2,2932.6,1.58948238]
["bitfinex-derivatives","ETHF0:USTF0",1769690978582,0.00292059,2933.2,2932.6,1.76024238]
["bitfinex-derivatives","ETHF0:USTF0",1769690979581,1.56574917,2933.6,2932.8,1.12875072]
["bitfinex-derivatives","ETHF0:USTF0",1769690979877,1.56574917,2933.6,2932.9,1.57512001]
["bitfinex-derivatives","ETHF0:USTF0",1769690980673,1.56868576,2933.6,2932.9,1.57512001]
["bitfinex-derivatives","ETHF0:USTF0",1769690981579,0.00293659,2933.6,2932.9,1.57512001]
["bitfinex-derivatives","ETHF0:USTF0",1769690983387,0.00293659,2933.6,2932.0,7.48242871]
["bitfinex-derivatives","ETHF0:USTF0",1769690983388,1.56574917,2934.0,2933.2,1.57512001]
["bitfinex-derivatives","ETHF0:USTF0",1769690983580,3.7900268,2933.9,2933.2,1.57512001]
["bitfinex-derivatives","ETHF0:USTF0",1769690983786,1.56574917,2934.0,2933.2,1.57512001]
["bitfinex-derivatives","ETHF0:USTF0",1769690984090,5.35577685,2933.9,2933.2,1.57512001]
["bitfinex-derivatives","ETHF0:USTF0",1769690984291,1.56962913,2933.9,2933.2,1.57512001]
["bitfinex-derivatives","ETHF0:USTF0",1769690987288,1.56962913,2933.9,2933.0,1.74585001]
["bitfinex-derivatives","ETHF0:USTF0",1769691002398,0.00387996,2933.9,2933.3,1.60616491]
["bitfinex-derivatives","ETHF0:USTF0",1769691002593,2.04312377,2934.3,2933.3,1.60616491]
["bitfinex-derivatives","ETHF0:USTF0",1769691002801,1.59553209,2934.5,2933.5,1.77686491]
["bitfinex-derivatives","ETHF0:USTF0",1769691002998,5.35715165,2934.4,2933.5,1.77686491]
["bitfinex-derivatives","ETHF0:USTF0",1769691003298,1.59553209,2934.4,2933.5,1.77686491]
["bitfinex-derivatives","ETHF0:USTF0",1769691003597,1.59987833,2934.4,2933.5,1.77686491]
["bitfinex-derivatives","ETHF0:USTF0",1769691008503,0.00434624,2934.4,2933.5,1.77686491]
["bitfinex-derivatives","ETHF0:USTF0",1769691009604,1.59987833,2934.4,2933.5,1.77686491]
["bitfinex-derivatives","ETHF0:USTF0",1769691012509,1.59987833,2934.4,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769691012710,1.59987833,2934.4,2933.5,1.77686491]
["bitfinex-derivatives","ETHF0:USTF0",1769691013713,0.00434624,2934.4,2933.5,1.77686491]
["bitfinex-derivatives","ETHF0:USTF0",1769691015105,1.59987833,2934.4,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769691015311,0.00434624,2934.4,2933.5,1.77686491]
["bitfinex-derivatives","ETHF0:USTF0",1769691023915,1.59987833,2934.4,2933.5,1.77686491]
["bitfinex-derivatives","ETHF0:USTF0",1769691041535,1.59987833,2934.4,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769691042537,1.59756973,2934.2,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769691044037,3.7830345,2934.1,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769691044330,1.59756973,2934.0,2933.3,1.53974439]
["bitfinex-derivatives","ETHF0:USTF0",1769691051741,0.00434624,2934.4,2933.3,1.53974439]
["bitfinex-derivatives","ETHF0:USTF0",1769691051931,0.00434624,2934.4,2933.6,1.53974439]
["bitfinex-derivatives","ETHF0:USTF0",1769691060355,0.00434624,2934.4,2933.6,1.71044439]
["bitfinex-derivatives","ETHF0:USTF0",1769691082267,0.00434624,2934.4,2933.8,2.6091271]
["bitfinex-derivatives","ETHF0:USTF0",1769691082471,2.04571355,2934.8,2933.9,1.48068682]
["bitfinex-derivatives","ETHF0:USTF0",1769691082768,5.85302443,2934.8,2933.9,1.48068682]
["bitfinex-derivatives","ETHF0:USTF0",1769691083170,3.80740214,2934.7,2933.9,1.48068682]
["bitfinex-derivatives","ETHF0:USTF0",1769691083366,3.80740214,2934.6,2933.9,1.48068682]
["bitfinex-derivatives","ETHF0:USTF0",1769691083565,3.80740214,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691083766,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691084066,3.80733228,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691084266,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691084569,3.80733206,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691084870,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691085070,3.80734292,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691085273,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691085470,3.80737631,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691085672,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691085873,3.80737687,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691086172,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691086372,3.80745998,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691086575,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691086770,3.80737078,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691086970,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691087170,3.80730847,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691087373,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691087569,3.80748712,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691087775,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691087971,3.80748676,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691088171,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691088371,3.80745504,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691088672,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691088970,3.80738884,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691089170,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691089370,3.80742612,2934.5,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691089570,0.00257685,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691104385,0.00257685,2934.6,2933.9,1.65533817]
["bitfinex-derivatives","ETHF0:USTF0",1769691134106,1.59493617,2934.6,2933.9,1.48465817]
["bitfinex-derivatives","ETHF0:USTF0",1769691134304,1.59235932,2934.4,2933.7,1.56219374]
["bitfinex-derivatives","ETHF0:USTF0",1769691134504,0.00257685,2934.6,2933.7,1.56219374]
["bitfinex-derivatives","ETHF0:USTF0",1769691134704,3.80604787,2934.5,2933.7,1.56219374]
["bitfinex-derivatives","ETHF0:USTF0",1769691135008,1.59493617,2934.6,2933.7,1.56219374]
["bitfinex-derivatives","ETHF0:USTF0",1769691135308,3.80605778,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691135507,1.59493617,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691135707,3.80562352,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691135911,1.59493617,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691136099,3.80562371,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691136305,1.59493617,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691136506,3.80531862,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691136709,1.59493617,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691136905,5.39767836,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691137199,1.59235932,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691147623,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691147922,3.80360802,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691148121,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691148421,3.80358779,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691148620,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691148820,3.803579,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691149021,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691149221,3.80357921,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691149521,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691149721,3.80357064,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691149917,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691150117,3.80357064,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691150317,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691150518,3.80357102,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691150723,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691150924,3.80357056,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691151123,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691151324,3.80357643,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691151524,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691151823,3.80358746,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691152123,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691152322,3.80362048,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691152522,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691152823,3.80362027,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691153019,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691153223,3.80362006,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691153423,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691153725,3.80366947,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691153925,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691154117,3.80366852,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691154318,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691154526,3.80701606,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691154820,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691155032,3.80685475,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691155223,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691155423,3.80696449,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691155625,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691155925,3.8069647,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691156126,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691156326,3.8070867,2934.5,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691156527,0.00257685,2934.6,2933.7,1.56660674]
["bitfinex-derivatives","ETHF0:USTF0",1769691157623,1.47396251,2934.6,2933.7,0.004413]
["bitfinex-derivatives","ETHF0:USTF0",1769691157822,1.47138566,2934.4,2933.7,0.004413]
["bitfinex-derivatives","ETHF0:USTF0",1769691158024,5.27856852,2934.3,2933.7,0.004413]
["bitfinex-derivatives","ETHF0:USTF0",1769691158220,1.47138566,2934.3,2933.7,0.004413]
["bitfinex-derivatives","ETHF0:USTF0",1769691169833,1.47138566,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691170027,3.80490593,2934.4,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691170229,1.47138566,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691170438,3.80496812,2934.4,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691170626,1.47138566,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691170934,3.80495643,2934.4,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691171128,1.47138566,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691171329,3.80494547,2934.4,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691171628,1.47138566,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691171828,3.80495416,2934.4,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691172029,1.47138566,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691172329,3.80495416,2934.4,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691172529,1.47138566,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691172730,3.80500146,2934.4,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691172931,1.47138566,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691173235,0.00257685,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691173236,3.80500132,2934.4,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691173433,0.00257685,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691173731,3.80505352,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691174034,3.80505352,2934.4,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691174236,0.00257685,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691174443,3.80509544,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691174737,3.80509544,2934.4,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691174932,0.00257685,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691175236,3.80511655,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691175443,3.80511655,2934.4,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691175636,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691175929,3.80510728,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691176133,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691176430,3.80505981,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691176625,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691176829,3.80505912,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691177028,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691177234,3.80505859,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691177430,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691177630,3.805092,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691177838,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691178137,3.80455793,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691178440,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691178631,3.80465768,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691178934,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691179134,3.80465581,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691179337,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691179539,3.8046808,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691179733,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691179934,3.80468105,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691180130,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691180330,3.80467565,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691180621,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691180831,3.80467417,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691181031,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691181235,3.80467468,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691181534,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691181735,3.80470037,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691181938,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691182136,3.80469849,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691182336,1.47396251,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691182636,3.80472684,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691182837,0.00257685,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691183035,3.80474249,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691183236,0.00257685,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691183533,3.8047705,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691183733,1.48730354,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691183935,3.80476584,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691184135,1.48730354,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691184337,3.80477623,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691184541,1.48730354,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691184732,3.80470468,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691184932,1.48730354,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691185136,3.80475319,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691185334,1.48730354,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691185530,3.80484596,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691185729,1.48730354,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691185931,3.80484734,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691186229,1.48730354,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691186425,3.80478097,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691186639,1.48730354,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691186835,3.80478441,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691187135,1.48730354,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691187437,3.80497704,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691187738,1.48730354,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691188037,3.80493267,2934.5,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691188237,1.48730354,2934.6,2933.7,1.44625437]
["bitfinex-derivatives","ETHF0:USTF0",1769691188633,1.48472669,2934.8,2934.0,1.53248894]
["bitfinex-derivatives","ETHF0:USTF0",1769691189245,2.04820961,2935.0,2934.0,1.53248894]
["bitfinex-derivatives","ETHF0:USTF0",1769691189428,3.80424088,2934.9,2934.0,1.53248894]
["bitfinex-derivatives","ETHF0:USTF0",1769691189631,3.80424088,2934.8,2934.0,1.53248894]
["bitfinex-derivatives","ETHF0:USTF0",1769691191026,5.28896757,2934.8,2934.0,1.53248894]
["bitfinex-derivatives","ETHF0:USTF0",1769691191231,1.48472669,2934.8,2934.0,1.53248894]
["bitfinex-derivatives","ETHF0:USTF0",1769691198143,1.48472669,2934.6,2933.8,1.53248894]
["bitfinex-derivatives","ETHF0:USTF0",1769691207254,0.00397275,2934.9,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691207443,3.80490972,2934.8,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691207643,0.00397275,2934.9,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691207849,3.80490535,2934.8,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691208050,0.00397275,2934.9,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691208255,3.80490488,2934.8,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691208454,0.00397275,2934.9,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691208657,3.8049836,2934.8,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691208855,0.00397275,2934.9,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691209052,3.80498423,2934.8,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691209253,0.00397275,2934.9,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691209552,3.80509754,2934.8,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691209750,0.00397275,2934.9,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691209952,3.80509733,2934.8,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691210255,1.50615485,2934.9,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691213153,0.00397275,2934.9,2934.1,1.54687594]
["bitfinex-derivatives","ETHF0:USTF0",1769691213359,3.52818195,2935.6,2934.7,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691213560,5.28645172,2935.5,2934.7,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691213750,3.80411286,2935.4,2934.7,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691214049,5.28645172,2935.4,2934.7,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691214245,1.48500301,2935.4,2934.7,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691214450,1.48500301,2935.4,2934.4,1.61926836]
["bitfinex-derivatives","ETHF0:USTF0",1769691214647,1.48233886,2935.2,2934.4,1.61926836]
["bitfinex-derivatives","ETHF0:USTF0",1769691222363,1.48233886,2935.2,2934.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769691222754,1.48233886,2935.2,2934.2,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691227263,1.48233886,2935.2,2934.3,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691241771,3.80254804,2935.1,2934.3,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691242075,1.48856771,2935.0,2934.3,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691243179,1.48856771,2935.3,2934.3,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691243375,0.00266415,2935.4,2934.3,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691243376,5.2924201,2935.2,2934.3,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691243575,1.48856771,2935.2,2934.3,1.44861836]
["bitfinex-derivatives","ETHF0:USTF0",1769691252390,1.48856771,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691252582,1.49123186,2935.4,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691252783,3.80444387,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691252984,3.80444387,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691253186,1.49123186,2935.4,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691253385,3.80441256,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691253589,3.80441256,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691253889,1.49123186,2935.4,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691254089,3.8044015,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691254289,3.8044015,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691254491,1.49123186,2935.4,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691254691,3.80437208,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691254891,1.49123186,2935.4,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691255093,5.29292921,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691255390,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691255794,3.80437893,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691255992,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691256181,3.80438504,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691256385,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691256587,3.8044386,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691256787,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691257088,3.80443881,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691257392,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691257594,3.804475,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691257894,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691258091,3.804475,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691258294,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691258590,3.80451224,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691258790,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691258988,3.80451224,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691259180,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691259382,3.80450369,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691259589,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691259790,3.80449932,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691259990,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691260195,3.80449938,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691260393,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691260694,3.80448817,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691260896,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691261195,3.80448838,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691261387,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691261582,3.80447193,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691261794,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691261996,3.80447235,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691262187,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691262383,3.80445487,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691262589,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691262787,3.80445998,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691262987,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691263188,3.80445977,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691263488,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691263688,3.80445166,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691263990,1.48856771,2935.3,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691264287,3.80445166,2935.2,2934.3,1.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1769691264488,1.48856771,2935.3,2934.5,1.45942086]
["bitfinex-derivatives","ETHF0:USTF0",1769691264690,1.48856771,2935.3,2934.5,1.63006086]
["bitfinex-derivatives","ETHF0:USTF0",1769691268799,0.00266415,2935.4,2934.5,1.63006086]
["bitfinex-derivatives","ETHF0:USTF0",1769691268998,3.80440385,2935.3,2934.5,1.63006086]
["bitfinex-derivatives","ETHF0:USTF0",1769691269200,0.00266415,2935.4,2934.5,1.63006086]
["bitfinex-derivatives","ETHF0:USTF0",1769691269398,3.80441252,2935.3,2934.5,1.63006086]
["bitfinex-derivatives","ETHF0:USTF0",1769691269598,0.00266415,2935.4,2934.5,1.63006086]
["bitfinex-derivatives","ETHF0:USTF0",1769691269800,3.80439543,2935.3,2934.5,1.63006086]
["bitfinex-derivatives","ETHF0:USTF0",1769691269995,0.00266415,2935.4,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769691270197,1.37301683,2935.1,2933.7,7.48684171]
["bitfinex-derivatives","ETHF0:USTF0",1769691270397,1.37301683,2934.9,2933.7,7.48684171]
["bitfinex-derivatives","ETHF0:USTF0",1769691270598,1.37301683,2934.8,2933.7,0.004413]
["bitfinex-derivatives","ETHF0:USTF0",1769691270901,1.37301683,2934.6,2933.7,0.004413]
["bitfinex-derivatives","ETHF0:USTF0",1769691273802,1.46938997,2934.9,2933.7,1.43662184]
["bitfinex-derivatives","ETHF0:USTF0",1769691274100,1.46938997,2934.7,2933.7,1.43662184]
["bitfinex-derivatives","ETHF0:USTF0",1769691276705,1.46938997,2934.7,2933.7,0.004413]
["bitfinex-derivatives","ETHF0:USTF0",1769691280906,1.46938997,2934.7,2933.7,1.43662184]
["bitfinex-derivatives","ETHF0:USTF0",1769691283705,0.00266415,2935.4,2934.0,1.43220884]
["bitfinex-derivatives","ETHF0:USTF0",1769691284002,0.00266415,2935.4,2933.7,0.004413]
["bitfinex-derivatives","ETHF0:USTF0",1769691284003,0.00266415,2935.4,2934.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769691285003,0.00266415,2935.4,2934.3,1.60285884]
["bitfinex-derivatives","ETHF0:USTF0",1769691285199,0.00266415,2935.4,2934.5,1.43220884]
["bitfinex-derivatives","ETHF0:USTF0",1769691285800,1.46938997,2935.3,2934.5,1.43220884]
["bitfinex-derivatives","ETHF0:USTF0",1769691288106,0.00266415,2935.4,2934.5,1.43220884]
["bitfinex-derivatives","ETHF0:USTF0",1769691288295,0.00266415,2935.4,2934.7,1.43220884]
["bitfinex-derivatives","ETHF0:USTF0",1769691291207,1.47205412,2935.4,2934.7,1.43220884]
["bitfinex-derivatives","ETHF0:USTF0",1769691292609,1.47205412,2935.4,2934.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769691294707,1.47205412,2935.4,2934.6,1.60284884]
["bitfinex-derivatives","ETHF0:USTF0",1769691296110,0.00266415,2935.4,2934.6,1.60284884]
["bitfinex-derivatives","ETHF0:USTF0",1769691300311,1.09933622,2934.9,2934.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769691300512,1.09933622,2935.2,2934.1,1.3437397]
["bitfinex-derivatives","ETHF0:USTF0",1769691309411,1.1303626,2935.4,2934.3,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691309716,1.10200037,2935.4,2934.3,1.3437197]
["bitfinex-derivatives","ETHF0:USTF0",1769691310415,1.09933622,2935.3,2934.3,1.3437197]
["bitfinex-derivatives","ETHF0:USTF0",1769691312816,1.09933622,2934.4,2933.8,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691313013,1.09933622,2934.6,2933.8,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691313818,1.09933622,2934.9,2933.8,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691314018,3.84172959,2934.8,2933.8,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691314322,1.09933622,2934.9,2933.8,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691314622,4.93955694,2934.8,2933.8,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691314918,1.09933622,2934.8,2933.8,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691320517,1.09933622,2934.8,2933.8,1.3437497]
["bitfinex-derivatives","ETHF0:USTF0",1769691320716,1.09933622,2935.0,2934.2,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691320922,1.09933622,2935.3,2934.2,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691321221,3.83581606,2935.2,2934.2,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691321516,1.09933622,2935.3,2934.2,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691321723,4.93534288,2935.2,2934.2,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691321924,1.09933622,2935.2,2934.2,1.1730697]
["bitfinex-derivatives","ETHF0:USTF0",1769691331730,1.09933622,2935.2,2934.2,1.3437297]
["bitfinex-derivatives","ETHF0:USTF0",1769691339238,3.84037252,2935.1,2934.2,1.3437297]
["bitfinex-derivatives","ETHF0:USTF0",1769691339535,1.09933622,2935.2,2934.2,1.3437297]
["bitfinex-derivatives","ETHF0:USTF0",1769691339741,3.84037251,2935.1,2934.2,1.3437297]
["bitfinex-derivatives","ETHF0:USTF0",1769691339932,1.09933622,2935.2,2934.2,1.3437297]
["bitfinex-derivatives","ETHF0:USTF0",1769691340131,3.84037223,2935.1,2934.2,1.3437297]
["bitfinex-derivatives","ETHF0:USTF0",1769691340331,1.09933622,2935.2,2934.2,1.3437297]
["bitfinex-derivatives","ETHF0:USTF0",1769691340531,3.84074413,2935.1,2934.2,1.3437297]
["bitfinex-derivatives","ETHF0:USTF0",1769691340731,1.09933622,2935.2,2934.2,1.3437297]
["bitfinex-derivatives","ETHF0:USTF0",1769691341039,4.63893372,2935.1,2934.2,1.3437297]
["bitfinex-derivatives","ETHF0:USTF0",1769691341239,0.79818937,2935.1,2934.2,1.3437297]
["bitfinex-derivatives","ETHF0:USTF0",1769691342444,0.79818937,2934.9,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769691342746,0.79818937,2935.2,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691342947,3.84147518,2935.1,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691343148,0.79818937,2935.3,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691343445,4.63993238,2935.2,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691343646,3.84174301,2935.1,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691343946,0.79818937,2935.2,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691344347,3.84206369,2935.1,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691344643,0.79818937,2935.2,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691344846,3.84206338,2935.1,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691345039,0.79818937,2935.2,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691345240,3.84206317,2935.1,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691345434,0.79818937,2935.2,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691346546,2.04850724,2935.4,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691346746,3.84292776,2935.3,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691346949,3.84292776,2935.2,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691347141,0.79818937,2935.3,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691347347,3.84351593,2935.2,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691347538,3.84351593,2935.1,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691347743,0.79818937,2935.3,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691348047,3.84351572,2935.2,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691348246,3.84351572,2935.1,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691348549,0.79818937,2935.3,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691348745,3.84425257,2935.2,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691348952,3.84425257,2935.1,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691349142,0.79818937,2935.3,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691349343,2.84403246,2935.3,2934.2,1.02142516]
["bitfinex-derivatives","ETHF0:USTF0",1769691349547,3.8452869,2935.2,2934.4,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691349847,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691350047,3.84513581,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691350344,3.84621028,2935.2,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691350550,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691350751,3.84619403,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691350949,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691350950,3.84619403,2935.2,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691351154,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691351344,3.84569538,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691351649,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691351952,3.8456958,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691352246,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691352452,3.84514603,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691352639,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691352841,3.84514493,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691353037,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691353241,3.84514708,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691353448,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691353653,3.84474409,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691353953,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691354148,3.84474346,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691354339,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691354542,3.8444175,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691354751,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691354959,3.84441336,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691355254,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691355443,3.84410809,2935.3,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691355646,0.00266415,2935.4,2934.7,0.85076516]
["bitfinex-derivatives","ETHF0:USTF0",1769691356747,0.67785713,2935.4,2934.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769691356948,0.00266415,2935.4,2934.7,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691360351,0.67785713,2935.4,2934.7,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691361861,0.00266415,2935.4,2934.7,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691366164,0.00266415,2935.4,2934.8,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691366857,0.67785713,2935.4,2934.7,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769691367764,0.67785713,2935.4,2934.7,0.82252626]
["bitfinex-derivatives","ETHF0:USTF0",1769691372668,0.67785713,2935.4,2934.8,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691377769,0.00266415,2935.4,2934.8,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691383274,0.00266415,2935.4,2934.8,0.82252626]
["bitfinex-derivatives","ETHF0:USTF0",1769691383576,2.04337806,2935.9,2934.9,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691383775,2.71857104,2935.9,2934.9,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691383978,3.84250129,2935.8,2934.9,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691384168,2.71857104,2935.9,2934.9,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691384169,3.84250129,2935.7,2934.9,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691384365,2.71857104,2935.9,2934.9,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691384674,3.84286234,2935.8,2934.9,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691384876,3.84286234,2935.7,2934.9,0.82251626]
["bitfinex-derivatives","ETHF0:USTF0",1769691385075,2.04756276,2935.9,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691385275,3.84271452,2935.8,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691385477,0.0041847,2935.9,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691385669,3.84307447,2935.8,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691385870,0.0041847,2935.9,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691386075,3.84308782,2935.8,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691386377,0.0041847,2935.9,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691386575,3.84312338,2935.8,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691386775,0.0041847,2935.9,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691386975,3.84312275,2935.8,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691387274,0.0041847,2935.9,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691387476,3.84328224,2935.8,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691387675,0.0041847,2935.9,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691387876,3.84327922,2935.8,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691388172,0.50655889,2935.9,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691388370,3.84339418,2935.8,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691388571,0.50655889,2935.9,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691388770,3.84339418,2935.8,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691388974,0.50655889,2935.9,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691389179,3.84339396,2935.8,2935.0,0.65189626]
["bitfinex-derivatives","ETHF0:USTF0",1769691389371,0.50655889,2935.9,2935.1,0.48784938]
["bitfinex-derivatives","ETHF0:USTF0",1769691389573,3.84357305,2935.8,2935.1,0.48784938]
["bitfinex-derivatives","ETHF0:USTF0",1769691389775,0.0041847,2935.9,2935.1,0.65845938]
["bitfinex-derivatives","ETHF0:USTF0",1769691389974,0.0041847,2935.9,2935.2,0.48784938]
["bitfinex-derivatives","ETHF0:USTF0",1769691401075,0.48853743,2935.9,2935.2,0.48784938]
["bitfinex-derivatives","ETHF0:USTF0",1769691405590,0.0041847,2935.9,2935.2,0.48784938]
["bitfinex-derivatives","ETHF0:USTF0",1769691406087,0.0041847,2935.9,2935.2,0.65844938]
["bitfinex-derivatives","ETHF0:USTF0",1769691406293,0.0041847,2935.9,2935.3,0.48535809]
["bitfinex-derivatives","ETHF0:USTF0",1769691406488,0.48435273,2936.3,2935.3,0.48535809]
["bitfinex-derivatives","ETHF0:USTF0",1769691406685,3.83188393,2936.2,2935.3,0.48535809]
["bitfinex-derivatives","ETHF0:USTF0",1769691406984,0.48435273,2936.3,2935.3,0.48535809]
["bitfinex-derivatives","ETHF0:USTF0",1769691407280,3.83188435,2936.2,2935.3,0.48535809]
["bitfinex-derivatives","ETHF0:USTF0",1769691407582,0.00385901,2936.2,2935.3,0.48535809]
["bitfinex-derivatives","ETHF0:USTF0",1769691409793,0.00385901,2936.2,2935.3,0.65595809]
["bitfinex-derivatives","ETHF0:USTF0",1769691409992,0.00385901,2936.2,2935.4,0.48535809]
["bitfinex-derivatives","ETHF0:USTF0",1769691413697,0.42081826,2936.2,2935.4,0.48535809]
["bitfinex-derivatives","ETHF0:USTF0",1769691416097,3.83503357,2936.1,2935.4,0.48535809]
["bitfinex-derivatives","ETHF0:USTF0",1769691416298,0.42081826,2936.2,2935.4,0.48535809]
["bitfinex-derivatives","ETHF0:USTF0",1769691416494,3.83503357,2936.1,2935.4,0.48535809]
["bitfinex-derivatives","ETHF0:USTF0",1769691416692,0.42081826,2936.2,2935.5,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691416693,0.00385901,2936.2,2935.5,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691423699,0.37290025,2936.2,2935.5,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691423906,1.12706669,2936.1,2935.5,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691425006,1.49103563,2936.1,2935.5,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691426903,0.36396894,2936.1,2935.5,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691428306,0.00385901,2936.2,2935.5,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691440620,1.12706669,2936.6,2935.6,0.57411068]
["bitfinex-derivatives","ETHF0:USTF0",1769691440827,3.82967331,2936.5,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691441124,1.12706669,2936.6,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691441319,3.82988341,2936.5,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691441519,1.12706669,2936.6,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691441727,3.82971813,2936.5,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691441927,1.13098906,2936.6,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691442125,3.82971649,2936.5,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691442324,1.13098906,2936.6,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691442626,3.8297873,2936.5,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691442826,1.13098906,2936.6,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691443126,3.82978772,2936.5,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691443322,1.13098906,2936.6,2935.7,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691443627,2.04337806,2937.1,2935.8,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691443825,0.29385198,2937.0,2935.8,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691444026,4.95647259,2936.9,2935.8,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691444327,1.12706669,2936.9,2935.8,0.40353068]
["bitfinex-derivatives","ETHF0:USTF0",1769691444727,1.13042053,2936.9,2935.8,0.40690828]
["bitfinex-derivatives","ETHF0:USTF0",1769691445330,1.13042053,2936.9,2936.0,0.31928637]
["bitfinex-derivatives","ETHF0:USTF0",1769691450632,0.00335384,2936.9,2936.0,0.31928637]
["bitfinex-derivatives","ETHF0:USTF0",1769691450831,0.00335384,2936.9,2936.0,0.48984637]
["bitfinex-derivatives","ETHF0:USTF0",1769691451028,0.00335384,2936.9,2936.2,0.31928637]
["bitfinex-derivatives","ETHF0:USTF0",1769691458232,0.22655507,2936.9,2936.2,0.31928637]
["bitfinex-derivatives","ETHF0:USTF0",1769691459133,0.24076174,2936.6,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769691459338,0.24076174,2936.6,2935.8,0.0033776]
["bitfinex-derivatives","ETHF0:USTF0",1769691459535,0.00335384,2936.9,2935.8,0.0033776]
["bitfinex-derivatives","ETHF0:USTF0",1769691460640,0.23643811,2936.9,2935.8,0.0033776]
["bitfinex-derivatives","ETHF0:USTF0",1769691461441,0.23643811,2936.9,2935.9,0.30784712]
["bitfinex-derivatives","ETHF0:USTF0",1769691463139,0.00335384,2936.9,2935.9,0.30784712]
["bitfinex-derivatives","ETHF0:USTF0",1769691464531,0.2180016,2936.9,2935.9,0.30784712]
["bitfinex-derivatives","ETHF0:USTF0",1769691469045,0.19471328,2936.8,2935.9,0.30784712]
["bitfinex-derivatives","ETHF0:USTF0",1769691469847,1.31863035,2936.3,2935.7,0.30784712]
["bitfinex-derivatives","ETHF0:USTF0",1769691470042,0.19156366,2936.3,2935.7,0.30784712]
["bitfinex-derivatives","ETHF0:USTF0",1769691470250,0.19156366,2936.5,2935.7,0.30784712]
["bitfinex-derivatives","ETHF0:USTF0",1769691471047,0.19156366,2936.5,2935.7,0.31055493]
["bitfinex-derivatives","ETHF0:USTF0",1769691475253,0.19156366,2936.5,2935.7,0.00270781]
["bitfinex-derivatives","ETHF0:USTF0",1769691475851,0.19156366,2936.5,2935.7,0.2529995]
["bitfinex-derivatives","ETHF0:USTF0",1769691479453,0.19156366,2936.5,2935.7,0.00270781]
["bitfinex-derivatives","ETHF0:USTF0",1769691479954,1.12706669,2936.3,2935.7,0.00270781]
["bitfinex-derivatives","ETHF0:USTF0",1769691480155,0.2497425,2935.9,2934.7,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769691481057,0.2497425,2935.9,2934.7,0.17504256]
["bitfinex-derivatives","ETHF0:USTF0",1769691481356,0.2497425,2935.9,2934.8,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769691482255,0.2497425,2935.9,2934.9,0.25029169]
["bitfinex-derivatives","ETHF0:USTF0",1769691493565,0.2497425,2935.9,2935.0,0.25029169]
["bitfinex-derivatives","ETHF0:USTF0",1769691494356,2.04337806,2936.3,2935.0,0.25029169]
["bitfinex-derivatives","ETHF0:USTF0",1769691494560,0.2497425,2936.1,2935.0,0.25029169]
["bitfinex-derivatives","ETHF0:USTF0",1769691494756,2.04337806,2936.4,2935.3,0.25029169]
["bitfinex-derivatives","ETHF0:USTF0",1769691494969,0.2497425,2936.5,2935.4,0.25029169]
["bitfinex-derivatives","ETHF0:USTF0",1769691495358,0.2497425,2936.7,2935.6,0.25029169]
["bitfinex-derivatives","ETHF0:USTF0",1769691501674,0.25309634,2936.9,2935.6,0.25029169]
["bitfinex-derivatives","ETHF0:USTF0",1769691501877,4.06234527,2936.8,2935.6,0.25029169]
["bitfinex-derivatives","ETHF0:USTF0",1769691502075,0.2497425,2936.8,2935.6,0.25029169]
["bitfinex-derivatives","ETHF0:USTF0",1769691505271,0.2497425,2936.8,2935.7,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691505675,0.00335384,2936.9,2935.9,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691505881,2.04337806,2937.5,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691506176,3.81128476,2937.4,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691506381,0.23493472,2937.5,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691506582,3.80990633,2937.4,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691506779,0.00422315,2937.4,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691509785,0.23915787,2937.4,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691523203,3.81101441,2937.3,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691523400,0.23915787,2937.4,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691523601,3.8110142,2937.3,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691523802,0.23915787,2937.4,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691524101,3.81101278,2937.3,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691524402,0.23915787,2937.4,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691524604,3.81354109,2937.3,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691524804,0.23915787,2937.4,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691524996,4.02652158,2937.3,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691525196,0.21298007,2937.3,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691526198,3.81474461,2937.2,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691526399,0.21298007,2937.3,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691527203,3.81515224,2937.2,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691527408,0.21298007,2937.3,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691527600,3.81515224,2937.2,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691527801,0.21298007,2937.3,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691528002,3.81515182,2937.2,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691528199,0.21298007,2937.3,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691528401,3.81560909,2937.2,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691528602,0.21298007,2937.3,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691532000,0.00422315,2937.4,2936.2,0.22405967]
["bitfinex-derivatives","ETHF0:USTF0",1769691532201,3.81723304,2937.3,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691532401,0.21720322,2937.4,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691532604,3.81802184,2937.3,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691532907,4.03102106,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691533107,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691535208,3.82328695,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691535406,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691535611,3.82328695,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691535813,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691536012,3.82328653,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691536214,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691536515,3.82331426,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691536706,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691536902,3.82321816,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691537108,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691537308,3.82321081,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691537616,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691537816,3.82316272,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691538014,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691538217,3.82325903,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691538409,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691538612,3.82327229,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691538917,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691539116,3.82318879,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691539317,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691539518,3.82321615,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691539720,0.21298007,2937.2,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691539909,3.82321594,2937.1,2936.3,0.20321019]
["bitfinex-derivatives","ETHF0:USTF0",1769691540116,0.19732285,2937.4,2936.6,0.2012311]
["bitfinex-derivatives","ETHF0:USTF0",1769691540322,4.01616542,2937.3,2936.6,0.2012311]
["bitfinex-derivatives","ETHF0:USTF0",1769691540619,0.1930997,2937.3,2936.6,0.2012311]
["bitfinex-derivatives","ETHF0:USTF0",1769691546321,0.00422315,2937.4,2936.6,0.2012311]
["bitfinex-derivatives","ETHF0:USTF0",1769691546918,0.19732285,2937.4,2936.6,0.2012311]
["bitfinex-derivatives","ETHF0:USTF0",1769691547120,0.19732285,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769691547121,0.1930997,2937.2,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769691548427,0.1930997,2937.0,2936.0,0.2012311]
["bitfinex-derivatives","ETHF0:USTF0",1769691556528,0.1930997,2937.0,2936.1,0.2012311]
["bitfinex-derivatives","ETHF0:USTF0",1769691565530,0.1930997,2937.0,2936.1,0.3717811]
["bitfinex-derivatives","ETHF0:USTF0",1769691565736,0.1930997,2937.0,2936.2,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691568245,1.12621254,2937.3,2936.2,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691568440,4.00987749,2937.2,2936.2,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691568646,0.19186062,2937.2,2936.2,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691569243,0.19186062,2937.2,2936.3,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691569743,2.04754922,2937.4,2936.4,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691569946,3.81798807,2937.3,2936.5,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691570146,0.19608377,2937.4,2936.5,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691570448,3.81798422,2937.3,2936.5,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691570643,0.19608377,2937.4,2936.5,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691570945,3.81798328,2937.3,2936.5,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691571135,0.00422315,2937.4,2936.5,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691571441,0.00422315,2937.4,2936.7,0.18029988]
["bitfinex-derivatives","ETHF0:USTF0",1769691583866,0.00422315,2937.4,2936.7,1.30651242]
["bitfinex-derivatives","ETHF0:USTF0",1769691584065,0.00422315,2937.4,2936.8,0.16444601]
["bitfinex-derivatives","ETHF0:USTF0",1769691584259,0.00422315,2937.4,2936.8,0.16799532]
["bitfinex-derivatives","ETHF0:USTF0",1769691586862,2.04360199,2937.9,2936.8,0.16799532]
["bitfinex-derivatives","ETHF0:USTF0",1769691586863,2.04360199,2937.9,2937.4,0.16444601]
["bitfinex-derivatives","ETHF0:USTF0",1769691587071,0.16548966,2938.2,2937.4,0.16444601]
["bitfinex-derivatives","ETHF0:USTF0",1769691587366,3.80762394,2938.1,2937.4,0.16444601]
["bitfinex-derivatives","ETHF0:USTF0",1769691587564,0.16548966,2938.2,2937.4,0.16444601]
["bitfinex-derivatives","ETHF0:USTF0",1769691587754,3.97162744,2938.1,2937.4,0.16444601]
["bitfinex-derivatives","ETHF0:USTF0",1769691587953,0.16822878,2938.1,2937.4,0.16444601]
["bitfinex-derivatives","ETHF0:USTF0",1769691592565,0.00273912,2938.1,2937.4,0.16444601]
["bitfinex-derivatives","ETHF0:USTF0",1769691592877,0.16548966,2938.0,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769691593168,0.16548966,2937.8,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769691595967,0.16548966,2937.8,2937.0,0.16444601]
["bitfinex-derivatives","ETHF0:USTF0",1769691596270,0.16548966,2937.8,2936.8,0.17498817]
["bitfinex-derivatives","ETHF0:USTF0",1769691601471,0.17228976,2937.6,2936.8,0.17498817]
["bitfinex-derivatives","ETHF0:USTF0",1769691602170,0.17228976,2937.5,2936.8,0.17498817]
["bitfinex-derivatives","ETHF0:USTF0",1769691611981,2.04360199,2937.9,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769691611982,0.17228976,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769691612977,0.17228976,2937.3,2936.5,0.17403413]
["bitfinex-derivatives","ETHF0:USTF0",1769691613674,0.17228976,2937.3,2936.5,0.00350413]
["bitfinex-derivatives","ETHF0:USTF0",1769691618788,0.17228976,2937.3,2936.5,0.17494299]
["bitfinex-derivatives","ETHF0:USTF0",1769691630198,0.16685399,2937.5,2936.5,0.17494299]
["bitfinex-derivatives","ETHF0:USTF0",1769691630396,3.79703101,2937.4,2936.5,0.17494299]
["bitfinex-derivatives","ETHF0:USTF0",1769691630693,0.16685399,2937.5,2936.5,0.17494299]
["bitfinex-derivatives","ETHF0:USTF0",1769691630893,3.96386234,2937.4,2936.5,0.17494299]
["bitfinex-derivatives","ETHF0:USTF0",1769691631197,0.16685399,2937.4,2936.5,0.17494299]
["bitfinex-derivatives","ETHF0:USTF0",1769691631790,0.16685399,2937.6,2936.6,0.16268799]
["bitfinex-derivatives","ETHF0:USTF0",1769691639306,0.16159095,2937.8,2936.6,0.16268799]
["bitfinex-derivatives","ETHF0:USTF0",1769691639512,0.16159095,2937.6,2936.6,0.16268799]
["bitfinex-derivatives","ETHF0:USTF0",1769691646315,0.16159095,2937.6,2936.6,0.33320799]
["bitfinex-derivatives","ETHF0:USTF0",1769691646520,0.16159095,2937.6,2936.7,0.16175464]
["bitfinex-derivatives","ETHF0:USTF0",1769691648618,0.16159095,2937.6,2936.8,0.16175464]
["bitfinex-derivatives","ETHF0:USTF0",1769691664028,0.1557236,2937.4,2936.8,0.16175464]
["bitfinex-derivatives","ETHF0:USTF0",1769691664229,0.1557236,2937.4,2936.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769691664621,0.1557236,2937.4,2936.7,0.3188137]
["bitfinex-derivatives","ETHF0:USTF0",1769691665731,0.1557236,2937.7,2936.8,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691665929,3.8045803,2937.6,2936.8,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691666125,0.1557236,2937.7,2936.8,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691666430,3.96020496,2937.6,2936.8,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691666630,0.1557236,2937.6,2936.8,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691667332,0.1557236,2937.8,2936.8,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691667528,3.80445862,2937.7,2936.8,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691667734,3.80445862,2937.6,2936.8,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691667935,0.1557236,2937.7,2936.8,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691668637,3.8043857,2937.6,2937.0,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691668936,0.1557236,2937.7,2937.0,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691671340,0.1557236,2937.7,2937.0,0.3187937]
["bitfinex-derivatives","ETHF0:USTF0",1769691671835,0.1557236,2937.7,2937.1,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691672633,0.00273912,2938.1,2937.1,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691672634,0.1557236,2938.0,2937.2,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691678241,0.1557236,2938.0,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769691682250,0.1557236,2938.0,2937.1,0.3187837]
["bitfinex-derivatives","ETHF0:USTF0",1769691683850,0.1557236,2938.0,2937.2,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691684046,0.1557236,2938.0,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769691684550,0.1557236,2938.0,2937.2,0.1482937]
["bitfinex-derivatives","ETHF0:USTF0",1769691686953,0.1557236,2938.0,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769691689051,0.1557236,2938.0,2937.1,0.3277864]
["bitfinex-derivatives","ETHF0:USTF0",1769691691356,0.1557236,2938.0,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769691691656,0.15092292,2937.7,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769691692744,0.15092292,2937.7,2937.1,0.33536843]
["bitfinex-derivatives","ETHF0:USTF0",1769691693854,1.12889095,2938.1,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691694158,0.15552058,2937.9,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691703160,0.1582597,2938.1,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691703360,3.80770117,2938.0,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691703563,0.1582597,2938.1,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691703757,3.80776814,2938.0,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691703959,3.96328872,2937.9,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691704157,0.15552058,2937.9,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691705063,0.00273912,2938.1,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691705259,3.80775097,2938.0,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691705561,3.80775097,2937.9,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691705758,0.1582597,2938.1,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691705963,3.80773033,2938.0,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691706155,0.1582597,2938.1,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691706156,3.80773033,2937.9,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691706355,0.1582597,2938.1,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691706555,3.96321734,2938.0,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691706755,0.15552058,2938.0,2937.2,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691708067,0.15552058,2938.0,2937.3,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691711064,0.00273912,2938.1,2937.4,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691711366,0.00273912,2938.1,2936.9,1.12615183]
["bitfinex-derivatives","ETHF0:USTF0",1769691711367,0.15552058,2938.7,2938.0,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691712364,0.15965522,2938.7,2938.0,0.16487843]
["bitfinex-derivatives","ETHF0:USTF0",1769691717273,0.13847679,2938.6,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769691717574,0.13847679,2938.6,2937.9,0.30545363]
["bitfinex-derivatives","ETHF0:USTF0",1769691720463,0.13847679,2938.6,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769691726273,0.13847679,2938.6,2937.9,0.30545363]
["bitfinex-derivatives","ETHF0:USTF0",1769691727579,0.13847679,2938.6,2938.0,0.13500363]
["bitfinex-derivatives","ETHF0:USTF0",1769691727878,0.14261143,2938.7,2938.0,0.13500363]
["bitfinex-derivatives","ETHF0:USTF0",1769691729176,0.00413464,2938.7,2938.0,0.13500363]
["bitfinex-derivatives","ETHF0:USTF0",1769691729781,0.14261143,2938.7,2938.0,0.13500363]
["bitfinex-derivatives","ETHF0:USTF0",1769691731878,0.00413464,2938.7,2938.0,0.13500363]
["bitfinex-derivatives","ETHF0:USTF0",1769691740480,0.13847679,2939.1,2938.0,0.13500363]
["bitfinex-derivatives","ETHF0:USTF0",1769691740687,2.4988695,2939.2,2938.0,0.13500363]
["bitfinex-derivatives","ETHF0:USTF0",1769691740688,0.13847679,2938.9,2938.0,0.13500363]
["bitfinex-derivatives","ETHF0:USTF0",1769691741592,0.14118005,2938.9,2938.0,0.13500363]
["bitfinex-derivatives","ETHF0:USTF0",1769691741792,0.13847679,2938.7,2938.0,0.13500363]
["bitfinex-derivatives","ETHF0:USTF0",1769691749199,0.13847679,2938.7,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769691749996,0.13847679,2938.7,2937.9,0.31394016]
["bitfinex-derivatives","ETHF0:USTF0",1769691752995,0.13847679,2938.7,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769691756298,0.13847679,2938.7,2938.0,0.14792483]
["bitfinex-derivatives","ETHF0:USTF0",1769691756700,0.13847679,2938.7,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769691758999,2.04843298,2938.9,2938.0,0.14792483]
["bitfinex-derivatives","ETHF0:USTF0",1769691759196,0.15093065,2938.7,2938.0,0.14792483]
["bitfinex-derivatives","ETHF0:USTF0",1769691767409,0.15363391,2938.9,2938.0,0.14792483]
["bitfinex-derivatives","ETHF0:USTF0",1769691767608,3.80010947,2938.8,2938.0,0.31836483]
["bitfinex-derivatives","ETHF0:USTF0",1769691767804,0.00270326,2938.9,2938.1,0.14792483]
["bitfinex-derivatives","ETHF0:USTF0",1769691768000,0.00270326,2938.9,2938.3,0.14792483]
["bitfinex-derivatives","ETHF0:USTF0",1769691772204,0.45313978,2939.2,2938.3,0.14792483]
["bitfinex-derivatives","ETHF0:USTF0",1769691773011,0.45313978,2939.2,2938.4,0.14792483]
["bitfinex-derivatives","ETHF0:USTF0",1769691773211,0.45563202,2939.2,2938.4,0.14792483]
["bitfinex-derivatives","ETHF0:USTF0",1769691775015,0.60656267,2939.2,2938.4,0.14792483]
["bitfinex-derivatives","ETHF0:USTF0",1769691775412,0.14990598,2939.1,2938.4,0.14792483]
["bitfinex-derivatives","ETHF0:USTF0",1769691780817,0.14990598,2939.1,2938.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769691786418,0.14990598,2939.1,2938.4,0.14319604]
["bitfinex-derivatives","ETHF0:USTF0",1769691786816,0.14990598,2939.1,2938.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769691787214,0.14990598,2939.1,2938.3,0.31361604]
["bitfinex-derivatives","ETHF0:USTF0",1769691791530,0.14990598,2939.1,2938.4,0.14319604]
["bitfinex-derivatives","ETHF0:USTF0",1769691803031,0.45563202,2939.2,2938.4,0.14319604]
["bitfinex-derivatives","ETHF0:USTF0",1769691803236,3.79842205,2939.1,2938.4,0.14319604]
["bitfinex-derivatives","ETHF0:USTF0",1769691803438,0.45563202,2939.2,2938.4,0.14319604]
["bitfinex-derivatives","ETHF0:USTF0",1769691803639,0.45563202,2939.2,2938.1,1.12506669]
["bitfinex-derivatives","ETHF0:USTF0",1769691803640,0.45563202,2939.2,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769691803939,2.04572972,2939.5,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769691803940,0.15231046,2939.5,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769691804834,0.15624344,2939.5,2938.6,0.17470758]
["bitfinex-derivatives","ETHF0:USTF0",1769691806332,0.00393298,2939.5,2938.6,0.17470758]
["bitfinex-derivatives","ETHF0:USTF0",1769691806531,0.15677165,2939.5,2938.6,0.17470758]
["bitfinex-derivatives","ETHF0:USTF0",1769691806731,0.15284092,2939.1,2937.7,7.48656655]
["bitfinex-derivatives","ETHF0:USTF0",1769691807045,0.15284092,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769691807737,0.15284092,2939.1,2938.1,0.17428329]
["bitfinex-derivatives","ETHF0:USTF0",1769691809645,0.15079643,2938.8,2937.5,0.0029169]
["bitfinex-derivatives","ETHF0:USTF0",1769691810238,0.15079643,2938.8,2937.5,0.1733869]
["bitfinex-derivatives","ETHF0:USTF0",1769691810538,0.15079643,2938.8,2937.6,0.00378857]
["bitfinex-derivatives","ETHF0:USTF0",1769691810841,0.15079643,2938.8,2937.7,0.00378857]
["bitfinex-derivatives","ETHF0:USTF0",1769691812537,0.15352815,2938.5,2937.6,0.17365574]
["bitfinex-derivatives","ETHF0:USTF0",1769691812841,4.07932015,2939.1,2937.6,0.17365574]
["bitfinex-derivatives","ETHF0:USTF0",1769691812842,0.15353012,2939.3,2938.4,1.12506669]
["bitfinex-derivatives","ETHF0:USTF0",1769691813040,0.15353012,2939.2,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769691813646,0.15353012,2938.9,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769691814142,0.15353012,2938.9,2937.6,0.17365574]
["bitfinex-derivatives","ETHF0:USTF0",1769691815538,0.156807,2939.5,2938.2,1.12506669]
["bitfinex-derivatives","ETHF0:USTF0",1769691815939,0.15183453,2939.3,2938.2,1.12506669]
["bitfinex-derivatives","ETHF0:USTF0",1769691816249,0.00393298,2939.5,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769691817747,0.00393298,2939.5,2938.6,0.0011633]
["bitfinex-derivatives","ETHF0:USTF0",1769691819250,0.00393298,2939.5,2938.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769691822553,0.15397273,2939.5,2938.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769691822756,0.00393298,2939.5,2938.9,0.17394673]
["bitfinex-derivatives","ETHF0:USTF0",1769691824756,0.15342378,2939.5,2938.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769691829956,0.00393298,2939.5,2939.0,0.00617525]
["bitfinex-derivatives","ETHF0:USTF0",1769691830557,0.15252174,2939.5,2939.0,0.00617525]
["bitfinex-derivatives","ETHF0:USTF0",1769691832359,0.15252174,2939.5,2938.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769691834763,0.15252174,2939.5,2938.3,1.12506669]
["bitfinex-derivatives","ETHF0:USTF0",1769691834764,0.14621054,2939.1,2938.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769691835553,0.15014821,2939.5,2938.7,0.01065836]
["bitfinex-derivatives","ETHF0:USTF0",1769691836759,0.00393298,2939.5,2938.9,0.00958214]
["bitfinex-derivatives","ETHF0:USTF0",1769691837165,0.00393298,2939.5,2938.9,0.17997214]
["bitfinex-derivatives","ETHF0:USTF0",1769691838067,0.14950771,2939.5,2938.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769691841971,0.00393298,2939.5,2939.1,0.00874965]
["bitfinex-derivatives","ETHF0:USTF0",1769691842261,30.68575074,2940.5,2939.4,0.00874965]
["bitfinex-derivatives","ETHF0:USTF0",1769691842467,0.14704569,2940.3,2939.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769691842862,0.1470478,2940.2,2939.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769691843257,0.15077496,2940.2,2939.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769691845770,0.15077496,2940.2,2939.2,0.00870708]
["bitfinex-derivatives","ETHF0:USTF0",1769691845973,0.15077496,2940.2,2939.0,0.00148781]
["bitfinex-derivatives","ETHF0:USTF0",1769691846172,0.15077496,2940.2,2939.0,0.17186781]
["bitfinex-derivatives","ETHF0:USTF0",1769691846475,0.15077496,2940.2,2939.2,0.00148781]
["bitfinex-derivatives","ETHF0:USTF0",1769691846865,0.15061182,2940.1,2938.9,0.00145228]
["bitfinex-derivatives","ETHF0:USTF0",1769691847873,0.15061182,2940.1,2939.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769691852578,0.15061182,2940.1,2939.2,0.17283477]
["bitfinex-derivatives","ETHF0:USTF0",1769691854979,0.15061182,2940.1,2939.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769691855479,0.14996097,2940.0,2939.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769691859979,0.14996097,2940.0,2938.8,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1769691860183,0.14996097,2940.0,2938.8,0.17276543]
["bitfinex-derivatives","ETHF0:USTF0",1769691861483,0.14996097,2940.0,2939.0,0.00246057]
["bitfinex-derivatives","ETHF0:USTF0",1769691864880,0.14936891,2939.8,2938.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769691869093,0.14982572,2939.6,2938.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769691869885,0.14982572,2939.6,2937.9,7.48656655]
["bitfinex-derivatives","ETHF0:USTF0",1769691869886,0.14982572,2939.6,2938.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769691872097,0.14982572,2939.6,2938.5,0.00591534]
["bitfinex-derivatives","ETHF0:USTF0",1769691873092,0.14982572,2939.6,2938.6,0.00588923]
["bitfinex-derivatives","ETHF0:USTF0",1769691885301,0.14982572,2939.6,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769691885502,0.14982572,2939.6,2938.7,0.01493089]
["bitfinex-derivatives","ETHF0:USTF0",1769691890115,0.14982572,2939.6,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769691890817,0.14982572,2939.6,2938.6,0.18475223]
["bitfinex-derivatives","ETHF0:USTF0",1769691895319,0.14607282,2939.4,2938.6,0.18475223]
["bitfinex-derivatives","ETHF0:USTF0",1769691902424,0.14607282,2939.4,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769691908024,0.14607282,2939.4,2938.6,0.19914026]
["bitfinex-derivatives","ETHF0:USTF0",1769691910026,0.14607282,2939.4,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769691916727,7.656,2939.3,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769691916938,0.14607282,2939.2,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769691934726,0.14696781,2939.4,2938.6,0.17741551]
["bitfinex-derivatives","ETHF0:USTF0",1769691935031,0.14696781,2939.6,2938.7,0.00700551]
["bitfinex-derivatives","ETHF0:USTF0",1769691935739,0.14696781,2939.4,2938.7,0.00700551]
["bitfinex-derivatives","ETHF0:USTF0",1769691939142,0.14600418,2939.6,2938.7,0.00700551]
["bitfinex-derivatives","ETHF0:USTF0",1769691947752,0.14600418,2939.6,2938.6,0.17652284]
["bitfinex-derivatives","ETHF0:USTF0",1769691951850,0.14600418,2939.6,2938.7,0.17544753]
["bitfinex-derivatives","ETHF0:USTF0",1769691957055,3.78244294,2939.5,2938.7,0.17544753]
["bitfinex-derivatives","ETHF0:USTF0",1769691957255,0.1482188,2939.4,2938.7,0.17544753]
["bitfinex-derivatives","ETHF0:USTF0",1769691958265,0.1482188,2939.4,2938.8,0.00171795]
["bitfinex-derivatives","ETHF0:USTF0",1769691958762,0.1482188,2939.4,2938.7,0.17211795]
["bitfinex-derivatives","ETHF0:USTF0",1769691959565,0.1482188,2939.4,2938.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769691973280,0.1482188,2939.4,2938.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769691973781,0.15165113,2939.7,2938.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769691973976,3.94060029,2939.6,2938.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769691974177,3.78894916,2939.5,2938.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769691974785,3.94060061,2939.5,2938.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769691975084,0.15165145,2939.5,2938.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769691989090,0.15498739,2939.7,2938.0,7.48656655]
["bitfinex-derivatives","ETHF0:USTF0",1769691989494,0.15498739,2939.7,2939.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769691989797,0.15492365,2940.0,2939.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769691989989,3.94200489,2939.9,2939.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769691990190,0.15492365,2939.9,2939.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769692003294,0.15492365,2939.9,2939.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769692017701,0.15492365,2939.9,2938.6,0.1360312]
["bitfinex-derivatives","ETHF0:USTF0",1769692018003,0.15492365,2939.9,2939.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769692018909,0.15492365,2939.9,2938.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769692018910,0.13887175,2939.7,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769692019403,0.13887175,2939.5,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769692031124,0.13887175,2939.5,2938.7,0.13844766]
["bitfinex-derivatives","ETHF0:USTF0",1769692034512,0.13887175,2939.7,2938.9,0.13844766]
["bitfinex-derivatives","ETHF0:USTF0",1769692042024,0.13887175,2939.7,2938.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769692042327,0.13887175,2939.5,2938.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769692044925,0.13887175,2939.1,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769692047222,0.13887175,2939.1,2938.2,0.31943442]
["bitfinex-derivatives","ETHF0:USTF0",1769692047429,0.13887175,2939.1,2938.3,0.14900442]
["bitfinex-derivatives","ETHF0:USTF0",1769692048428,0.13887175,2939.1,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769692049425,2.03949698,2939.3,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769692049426,0.14834498,2938.8,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769692054731,0.14834498,2938.8,2937.9,0.14388752]
["bitfinex-derivatives","ETHF0:USTF0",1769692054931,1.12458399,2938.6,2937.7,0.14507199]
["bitfinex-derivatives","ETHF0:USTF0",1769692055127,0.14636309,2938.5,2937.7,0.14507199]
["bitfinex-derivatives","ETHF0:USTF0",1769692055835,0.14636309,2938.5,2937.6,0.17364574]
["bitfinex-derivatives","ETHF0:USTF0",1769692058131,0.14636309,2938.2,2937.6,0.17364574]
["bitfinex-derivatives","ETHF0:USTF0",1769692058332,0.14636309,2938.2,2936.6,8.56811941]
["bitfinex-derivatives","ETHF0:USTF0",1769692058638,0.14636309,2937.9,2937.0,0.31471079]
["bitfinex-derivatives","ETHF0:USTF0",1769692059034,0.14636309,2937.9,2937.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769692059236,0.15033731,2937.9,2937.0,0.17487965]
["bitfinex-derivatives","ETHF0:USTF0",1769692059631,0.14636309,2937.7,2937.0,0.17487965]
["bitfinex-derivatives","ETHF0:USTF0",1769692059834,0.14636309,2937.7,2936.6,0.14420824]
["bitfinex-derivatives","ETHF0:USTF0",1769692059835,1.27094708,2937.7,2936.6,0.14420824]
["bitfinex-derivatives","ETHF0:USTF0",1769692060034,7.634,2937.8,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769692060035,0.14636309,2937.3,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769692060339,0.14636309,2937.3,2936.1,0.14487874]
["bitfinex-derivatives","ETHF0:USTF0",1769692060340,5.14436309,2937.3,2936.2,0.14487874]
["bitfinex-derivatives","ETHF0:USTF0",1769692060531,0.14636309,2937.2,2936.2,0.14487874]
["bitfinex-derivatives","ETHF0:USTF0",1769692060835,0.14636309,2937.2,2936.2,0.14736828]
["bitfinex-derivatives","ETHF0:USTF0",1769692063638,0.14636309,2937.7,2936.8,0.14358218]
["bitfinex-derivatives","ETHF0:USTF0",1769692066838,0.14636309,2937.7,2936.6,0.31296615]
["bitfinex-derivatives","ETHF0:USTF0",1769692067542,0.14636309,2937.7,2936.7,0.14244384]
["bitfinex-derivatives","ETHF0:USTF0",1769692071945,0.14636309,2937.7,2936.8,0.14170717]
["bitfinex-derivatives","ETHF0:USTF0",1769692072451,0.14636309,2937.7,2936.9,0.14170717]
["bitfinex-derivatives","ETHF0:USTF0",1769692074237,0.15033731,2937.9,2937.0,0.14144178]
["bitfinex-derivatives","ETHF0:USTF0",1769692076237,0.15033731,2937.9,2937.1,0.1414676]
["bitfinex-derivatives","ETHF0:USTF0",1769692076438,0.14659061,2938.1,2937.2,0.1414676]
["bitfinex-derivatives","ETHF0:USTF0",1769692077643,0.14989262,2938.1,2937.2,0.1414676]
["bitfinex-derivatives","ETHF0:USTF0",1769692079643,0.14989262,2938.1,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769692080546,0.14659061,2937.8,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769692082050,0.00330201,2938.1,2936.2,0.00248954]
["bitfinex-derivatives","ETHF0:USTF0",1769692082051,0.14659061,2937.5,2936.6,0.14271866]
["bitfinex-derivatives","ETHF0:USTF0",1769692082252,0.14659061,2937.5,2936.7,0.31323866]
["bitfinex-derivatives","ETHF0:USTF0",1769692082448,0.14659061,2937.5,2936.8,0.14271866]
["bitfinex-derivatives","ETHF0:USTF0",1769692083048,0.14659061,2937.5,2936.8,0.31322866]
["bitfinex-derivatives","ETHF0:USTF0",1769692083249,0.14659061,2937.8,2936.9,0.14271676]
["bitfinex-derivatives","ETHF0:USTF0",1769692088247,3.82531465,2937.7,2936.9,0.14271676]
["bitfinex-derivatives","ETHF0:USTF0",1769692088448,0.14659061,2937.8,2936.9,0.14271676]
["bitfinex-derivatives","ETHF0:USTF0",1769692088645,3.97198943,2937.7,2936.9,0.14271676]
["bitfinex-derivatives","ETHF0:USTF0",1769692088843,0.14659061,2937.7,2936.9,0.14271676]
["bitfinex-derivatives","ETHF0:USTF0",1769692091860,0.14659061,2937.7,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769692092059,0.14659061,2937.7,2936.8,0.31637235]
["bitfinex-derivatives","ETHF0:USTF0",1769692092359,0.14659061,2937.5,2936.8,0.31637235]
["bitfinex-derivatives","ETHF0:USTF0",1769692095755,0.14659061,2937.5,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769692096257,0.14659061,2937.5,2936.3,0.1386615]
["bitfinex-derivatives","ETHF0:USTF0",1769692096461,0.13994515,2937.3,2936.3,0.1386615]
["bitfinex-derivatives","ETHF0:USTF0",1769692097152,0.13994515,2937.3,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769692097358,0.13994515,2937.3,2936.3,0.1386615]
["bitfinex-derivatives","ETHF0:USTF0",1769692097558,0.13994515,2937.3,2936.2,0.17302954]
["bitfinex-derivatives","ETHF0:USTF0",1769692097759,0.13994515,2937.1,2936.2,0.17302954]
["bitfinex-derivatives","ETHF0:USTF0",1769692099064,0.13994515,2936.9,2936.2,0.17302954]
["bitfinex-derivatives","ETHF0:USTF0",1769692102864,2.03949698,2937.4,2936.2,0.00248954]
["bitfinex-derivatives","ETHF0:USTF0",1769692103162,0.13994515,2937.4,2936.5,0.1386615]
["bitfinex-derivatives","ETHF0:USTF0",1769692103766,0.1355107,2937.7,2936.7,0.14306293]
["bitfinex-derivatives","ETHF0:USTF0",1769692104171,0.1355107,2937.6,2936.7,0.14306293]
["bitfinex-derivatives","ETHF0:USTF0",1769692111371,0.1355107,2937.6,2936.6,0.31540263]
["bitfinex-derivatives","ETHF0:USTF0",1769692111572,0.1355107,2937.6,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769692112065,7.7505107,2937.6,2936.7,0.13620526]
["bitfinex-derivatives","ETHF0:USTF0",1769692112770,0.14174972,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769692113271,0.14174972,2937.5,2936.6,0.30672526]
["bitfinex-derivatives","ETHF0:USTF0",1769692114562,0.14174972,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769692115272,0.14174972,2937.5,2936.6,0.30672526]
["bitfinex-derivatives","ETHF0:USTF0",1769692115672,0.14174972,2937.8,2936.7,0.13620526]
["bitfinex-derivatives","ETHF0:USTF0",1769692115875,11.44060207,2937.7,2936.7,0.13620526]
["bitfinex-derivatives","ETHF0:USTF0",1769692116075,3.82060207,2937.6,2936.7,0.13620526]
["bitfinex-derivatives","ETHF0:USTF0",1769692116276,7.76174972,2937.7,2936.7,0.13620526]
["bitfinex-derivatives","ETHF0:USTF0",1769692116477,3.96246589,2937.6,2936.7,0.13620526]
["bitfinex-derivatives","ETHF0:USTF0",1769692116776,0.14174972,2937.6,2936.7,0.13620526]
["bitfinex-derivatives","ETHF0:USTF0",1769692119173,0.14174972,2937.6,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769692119677,0.14174972,2937.6,2936.6,0.30672526]
["bitfinex-derivatives","ETHF0:USTF0",1769692121372,0.14174972,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769692124173,0.14174972,2937.4,2936.6,0.30672526]
["bitfinex-derivatives","ETHF0:USTF0",1769692127179,0.14174972,2937.4,2936.7,0.13696462]
["bitfinex-derivatives","ETHF0:USTF0",1769692127378,7.627,2937.5,2936.7,0.13696462]
["bitfinex-derivatives","ETHF0:USTF0",1769692127577,7.76353769,2937.5,2936.7,0.13696462]
["bitfinex-derivatives","ETHF0:USTF0",1769692127879,0.13653769,2937.4,2936.7,0.13696462]
["bitfinex-derivatives","ETHF0:USTF0",1769692134887,0.13653769,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769692140392,0.13653769,2937.4,2936.7,0.135319]
["bitfinex-derivatives","ETHF0:USTF0",1769692140693,2.03949698,2937.7,2937.1,0.135319]
["bitfinex-derivatives","ETHF0:USTF0",1769692140890,0.1359672,2938.0,2937.2,0.135319]
["bitfinex-derivatives","ETHF0:USTF0",1769692142187,0.1359672,2938.0,2937.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769692143901,0.1359672,2938.0,2936.3,0.13689044]
["bitfinex-derivatives","ETHF0:USTF0",1769692144093,0.1359672,2937.8,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769692144395,0.1359672,2937.8,2936.8,0.30740044]
["bitfinex-derivatives","ETHF0:USTF0",1769692145289,0.1359672,2937.8,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769692145694,0.1359672,2937.6,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769692147295,0.1359672,2937.6,2936.2,0.13160745]
["bitfinex-derivatives","ETHF0:USTF0",1769692147599,0.1359672,2937.4,2936.2,0.13160745]
["bitfinex-derivatives","ETHF0:USTF0",1769692147892,0.1359672,2937.2,2936.2,0.13160745]
["bitfinex-derivatives","ETHF0:USTF0",1769692148289,0.1359672,2937.2,2936.2,0.30214745]
["bitfinex-derivatives","ETHF0:USTF0",1769692152097,0.1359672,2937.2,2936.3,0.12596806]
["bitfinex-derivatives","ETHF0:USTF0",1769692152903,0.1359672,2937.4,2936.4,0.12596732]
["bitfinex-derivatives","ETHF0:USTF0",1769692153199,0.1359672,2937.6,2936.9,0.12596732]
["bitfinex-derivatives","ETHF0:USTF0",1769692153403,0.1359672,2937.9,2936.9,0.12596732]
["bitfinex-derivatives","ETHF0:USTF0",1769692153595,3.97396058,2937.8,2936.9,0.12596732]
["bitfinex-derivatives","ETHF0:USTF0",1769692153800,0.1359672,2937.7,2936.9,0.12596732]
["bitfinex-derivatives","ETHF0:USTF0",1769692156401,0.1359672,2937.7,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769692158403,0.1359672,2937.7,2936.8,0.29609838]
["bitfinex-derivatives","ETHF0:USTF0",1769692163704,0.1359672,2937.7,2936.9,0.12821399]
["bitfinex-derivatives","ETHF0:USTF0",1769692170316,0.13155835,2937.4,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769692174806,0.14132833,2937.6,2936.8,0.29756296]
["bitfinex-derivatives","ETHF0:USTF0",1769692175013,7.678,2937.5,2936.8,0.29756296]
["bitfinex-derivatives","ETHF0:USTF0",1769692175209,0.14132833,2937.4,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769692176906,0.14132833,2936.8,2936.2,0.17302954]
["bitfinex-derivatives","ETHF0:USTF0",1769692181314,0.14132833,2936.8,2936.2,0.00248954]
["bitfinex-derivatives","ETHF0:USTF0",1769692196526,7.665,2936.9,2936.2,0.13339774]
["bitfinex-derivatives","ETHF0:USTF0",1769692196822,0.1452638,2937.0,2936.3,0.1309082]
["bitfinex-derivatives","ETHF0:USTF0",1769692200327,0.1452638,2937.0,2936.2,0.17302954]
["bitfinex-derivatives","ETHF0:USTF0",1769692211041,0.1452638,2936.8,2936.2,0.17302954]
["bitfinex-derivatives","ETHF0:USTF0",1769692211936,0.1452638,2936.5,2935.6,0.29945869]
["bitfinex-derivatives","ETHF0:USTF0",1769692212841,0.1452638,2936.5,2935.7,0.12885332]
["bitfinex-derivatives","ETHF0:USTF0",1769692216638,0.1452638,2936.5,2935.6,0.17430946]
["bitfinex-derivatives","ETHF0:USTF0",1769692217050,0.1452638,2936.5,2935.6,0.2971958]
["bitfinex-derivatives","ETHF0:USTF0",1769692218047,0.1452638,2936.8,2935.8,0.12108504]
["bitfinex-derivatives","ETHF0:USTF0",1769692219451,0.1452638,2936.8,2935.9,0.12108471]
["bitfinex-derivatives","ETHF0:USTF0",1769692221353,0.1452638,2936.8,2935.9,0.29164471]
["bitfinex-derivatives","ETHF0:USTF0",1769692225356,0.1452638,2936.8,2935.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769692232863,0.13827424,2936.6,2935.6,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1769692233063,0.13827424,2936.4,2935.6,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1769692234961,0.13827424,2936.4,2934.9,0.12309919]
["bitfinex-derivatives","ETHF0:USTF0",1769692234962,0.13827424,2936.2,2934.9,0.12309919]
["bitfinex-derivatives","ETHF0:USTF0",1769692235164,0.13827424,2936.0,2935.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769692235459,0.13827424,2936.0,2934.0,2.27862527]
["bitfinex-derivatives","ETHF0:USTF0",1769692235460,0.13827424,2936.0,2935.2,0.12309919]
["bitfinex-derivatives","ETHF0:USTF0",1769692236063,0.13827424,2936.0,2935.2,0.12565442]
["bitfinex-derivatives","ETHF0:USTF0",1769692236064,0.14126443,2936.0,2935.2,0.12565442]
["bitfinex-derivatives","ETHF0:USTF0",1769692236264,0.14126443,2936.0,2935.2,0.29625442]
["bitfinex-derivatives","ETHF0:USTF0",1769692238475,0.14126443,2936.0,2935.2,0.17315523]
["bitfinex-derivatives","ETHF0:USTF0",1769692244368,0.00299019,2936.0,2935.3,0.11550488]
["bitfinex-derivatives","ETHF0:USTF0",1769692244768,0.14126443,2936.0,2935.3,0.11550488]
["bitfinex-derivatives","ETHF0:USTF0",1769692247781,0.14126443,2936.0,2935.2,0.17315523]
["bitfinex-derivatives","ETHF0:USTF0",1769692248882,0.14126443,2936.0,2935.2,0.28805136]
["bitfinex-derivatives","ETHF0:USTF0",1769692251690,0.14126443,2936.0,2935.3,0.11551654]
["bitfinex-derivatives","ETHF0:USTF0",1769692254093,0.00299019,2936.0,2935.5,0.11597525]
["bitfinex-derivatives","ETHF0:USTF0",1769692254787,0.14126443,2936.0,2935.5,0.11597525]
["bitfinex-derivatives","ETHF0:USTF0",1769692257082,0.14126443,2936.0,2935.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769692261090,0.14126443,2936.0,2935.4,0.28720508]
["bitfinex-derivatives","ETHF0:USTF0",1769692261288,0.00299019,2936.0,2935.4,0.28720508]
["bitfinex-derivatives","ETHF0:USTF0",1769692262488,0.00299019,2936.0,2935.5,0.11669325]
["bitfinex-derivatives","ETHF0:USTF0",1769692262695,2.04497876,2936.7,2935.7,0.11669325]
["bitfinex-derivatives","ETHF0:USTF0",1769692262894,3.98053629,2936.6,2935.7,0.11669325]
["bitfinex-derivatives","ETHF0:USTF0",1769692263195,0.14618877,2936.6,2935.7,0.11669325]
["bitfinex-derivatives","ETHF0:USTF0",1769692263597,0.14920654,2936.6,2935.7,0.11669325]
["bitfinex-derivatives","ETHF0:USTF0",1769692266295,0.14920654,2936.6,2935.7,0.28727325]
["bitfinex-derivatives","ETHF0:USTF0",1769692266498,0.14920654,2936.6,2935.9,0.12334653]
["bitfinex-derivatives","ETHF0:USTF0",1769692266696,0.00301777,2936.6,2935.9,0.12334653]
["bitfinex-derivatives","ETHF0:USTF0",1769692268496,2.04497876,2937.1,2936.2,0.12455258]
["bitfinex-derivatives","ETHF0:USTF0",1769692268497,0.14618877,2937.1,2936.2,0.12455258]
["bitfinex-derivatives","ETHF0:USTF0",1769692269497,0.14998622,2937.1,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769692273103,0.14998622,2937.1,2936.1,0.28896187]
["bitfinex-derivatives","ETHF0:USTF0",1769692277610,0.14618877,2936.8,2936.1,0.28896187]
["bitfinex-derivatives","ETHF0:USTF0",1769692279506,0.14618877,2936.8,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769692288814,0.14618877,2936.8,2935.2,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1769692288815,0.14997311,2936.2,2935.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769692289015,1.27678737,2936.0,2935.3,0.1199546]
["bitfinex-derivatives","ETHF0:USTF0",1769692289309,0.14997311,2936.0,2935.3,0.1199546]
["bitfinex-derivatives","ETHF0:USTF0",1769692290209,0.14997311,2936.0,2935.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769692290608,0.14997311,2936.0,2935.3,0.1199546]
["bitfinex-derivatives","ETHF0:USTF0",1769692291208,0.14997311,2936.0,2935.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769692292218,1.27678737,2936.0,2935.2,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1769692292514,0.13619662,2935.9,2935.3,0.12089357]
["bitfinex-derivatives","ETHF0:USTF0",1769692298413,0.13619662,2936.2,2935.4,0.11005593]
["bitfinex-derivatives","ETHF0:USTF0",1769692298623,0.13619662,2936.2,2935.5,0.12089357]
["bitfinex-derivatives","ETHF0:USTF0",1769692298913,1.12681426,2936.0,2935.5,0.12089357]
["bitfinex-derivatives","ETHF0:USTF0",1769692299119,0.13619662,2935.9,2935.5,0.12089357]
["bitfinex-derivatives","ETHF0:USTF0",1769692299319,0.13619662,2935.9,2935.2,0.11261104]
["bitfinex-derivatives","ETHF0:USTF0",1769692300922,0.13619662,2935.9,2935.2,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1769692302017,0.13619662,2935.9,2935.2,0.17317523]
["bitfinex-derivatives","ETHF0:USTF0",1769692305326,1.12681426,2936.0,2935.3,0.10799901]
["bitfinex-derivatives","ETHF0:USTF0",1769692305828,1.26301088,2936.0,2935.3,0.10799901]
["bitfinex-derivatives","ETHF0:USTF0",1769692306820,0.13619662,2936.0,2935.3,0.10799901]
["bitfinex-derivatives","ETHF0:USTF0",1769692312525,0.13619662,2936.0,2935.2,0.17317523]
["bitfinex-derivatives","ETHF0:USTF0",1769692314224,0.13619662,2936.0,2935.2,0.28183372]
["bitfinex-derivatives","ETHF0:USTF0",1769692315633,0.13619662,2936.0,2935.2,0.17317523]
["bitfinex-derivatives","ETHF0:USTF0",1769692316132,0.1485454,2935.7,2935.2,0.17317523]
["bitfinex-derivatives","ETHF0:USTF0",1769692320135,0.1485454,2935.7,2934.8,0.12089717]
["bitfinex-derivatives","ETHF0:USTF0",1769692321030,0.1485454,2935.7,2934.8,0.12458978]
["bitfinex-derivatives","ETHF0:USTF0",1769692321829,0.1485454,2935.7,2934.8,0.00369261]
["bitfinex-derivatives","ETHF0:USTF0",1769692328936,0.1485454,2935.5,2934.8,0.00369261]
["bitfinex-derivatives","ETHF0:USTF0",1769692334737,1.12681426,2935.3,2934.3,0.11583825]
["bitfinex-derivatives","ETHF0:USTF0",1769692335045,0.1485454,2934.9,2934.0,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769692335936,0.15125982,2934.9,2934.0,0.1750613]
["bitfinex-derivatives","ETHF0:USTF0",1769692338339,0.15125982,2934.9,2934.0,0.28615014]
["bitfinex-derivatives","ETHF0:USTF0",1769692339141,0.15125982,2934.9,2934.0,1.4129644]
["bitfinex-derivatives","ETHF0:USTF0",1769692339635,0.15125982,2934.9,2934.0,0.28615014]
["bitfinex-derivatives","ETHF0:USTF0",1769692340342,0.15125982,2934.9,2934.1,0.11080656]
["bitfinex-derivatives","ETHF0:USTF0",1769692340635,7.68,2935.5,2934.2,0.11989386]
["bitfinex-derivatives","ETHF0:USTF0",1769692341539,7.68415136,2935.5,2934.2,0.11989386]
["bitfinex-derivatives","ETHF0:USTF0",1769692342537,0.1485454,2935.4,2934.2,0.11989386]
["bitfinex-derivatives","ETHF0:USTF0",1769692342840,0.1485454,2935.4,2934.2,0.29057386]
["bitfinex-derivatives","ETHF0:USTF0",1769692343140,0.1485454,2935.4,2934.3,0.12485663]
["bitfinex-derivatives","ETHF0:USTF0",1769692345052,0.1485454,2935.4,2934.5,0.12493284]
["bitfinex-derivatives","ETHF0:USTF0",1769692345637,0.1485454,2935.4,2934.8,0.12499724]
["bitfinex-derivatives","ETHF0:USTF0",1769692345841,0.00415136,2935.5,2934.9,0.12499724]
["bitfinex-derivatives","ETHF0:USTF0",1769692350138,0.15107897,2935.5,2934.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769692350645,0.15107897,2935.5,2934.8,0.2930319]
["bitfinex-derivatives","ETHF0:USTF0",1769692351646,0.15107897,2935.5,2934.9,0.12238184]
["bitfinex-derivatives","ETHF0:USTF0",1769692351949,0.14692761,2935.8,2935.1,0.12238184]
["bitfinex-derivatives","ETHF0:USTF0",1769692352346,0.14778535,2936.1,2935.1,0.12238184]
["bitfinex-derivatives","ETHF0:USTF0",1769692352741,0.15205556,2936.1,2935.1,0.12238184]
["bitfinex-derivatives","ETHF0:USTF0",1769692353844,0.15205556,2936.1,2935.2,0.12212082]
["bitfinex-derivatives","ETHF0:USTF0",1769692361544,0.15205556,2936.1,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769692361948,0.15205556,2936.1,2935.1,0.30317462]
["bitfinex-derivatives","ETHF0:USTF0",1769692362251,0.15205556,2936.1,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769692363550,0.15205556,2936.1,2935.1,0.30317456]
["bitfinex-derivatives","ETHF0:USTF0",1769692368463,0.15205556,2936.1,2935.2,0.13545131]
["bitfinex-derivatives","ETHF0:USTF0",1769692369065,0.15205556,2936.1,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769692369267,0.15205556,2936.1,2935.2,0.13545125]
["bitfinex-derivatives","ETHF0:USTF0",1769692380077,0.15205556,2936.1,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769692380280,3.83906737,2936.0,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769692380574,0.14380729,2935.9,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769692388381,0.14380729,2935.9,2935.1,0.31332205]
["bitfinex-derivatives","ETHF0:USTF0",1769692389282,0.14380729,2935.9,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769692398289,0.14380729,2935.9,2935.2,0.14271205]
["bitfinex-derivatives","ETHF0:USTF0",1769692398496,0.00427021,2936.1,2935.2,0.14271205]
["bitfinex-derivatives","ETHF0:USTF0",1769692398699,0.14380729,2935.9,2935.2,0.14271205]
["bitfinex-derivatives","ETHF0:USTF0",1769692398896,0.14380729,2935.9,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769692401898,0.14380729,2935.9,2935.1,0.13074287]
["bitfinex-derivatives","ETHF0:USTF0",1769692416609,0.14380729,2935.9,2935.2,0.13311811]
["bitfinex-derivatives","ETHF0:USTF0",1769692416806,0.14380729,2935.9,2935.1,0.13074287]
["bitfinex-derivatives","ETHF0:USTF0",1769692420416,0.13358003,2935.8,2935.1,0.13074287]
["bitfinex-derivatives","ETHF0:USTF0",1769692434431,0.13358003,2935.8,2935.1,0.25561251]
["bitfinex-derivatives","ETHF0:USTF0",1769692436732,0.13618476,2936.0,2935.2,0.13580857]
["bitfinex-derivatives","ETHF0:USTF0",1769692446137,0.00427021,2936.1,2935.2,0.13580857]
["bitfinex-derivatives","ETHF0:USTF0",1769692449248,0.14045497,2936.1,2935.2,0.13580857]
["bitfinex-derivatives","ETHF0:USTF0",1769692477376,3.8424107,2936.0,2935.2,0.13580857]
["bitfinex-derivatives","ETHF0:USTF0",1769692477566,0.14045497,2936.1,2935.2,0.13580857]
["bitfinex-derivatives","ETHF0:USTF0",1769692477767,3.98357798,2936.0,2935.2,0.13580857]
["bitfinex-derivatives","ETHF0:USTF0",1769692478068,0.14116707,2936.0,2935.2,0.13580857]
["bitfinex-derivatives","ETHF0:USTF0",1769692479064,0.14116707,2936.0,2935.1,0.13074287]
["bitfinex-derivatives","ETHF0:USTF0",1769692486273,0.14116707,2936.0,2935.1,0.26658551]
["bitfinex-derivatives","ETHF0:USTF0",1769692487076,0.14116707,2936.0,2935.2,0.13584264]
["bitfinex-derivatives","ETHF0:USTF0",1769692489176,0.14116707,2936.0,2935.1,0.13074287]
["bitfinex-derivatives","ETHF0:USTF0",1769692490077,0.14116707,2936.0,2935.1,0.26658551]
["bitfinex-derivatives","ETHF0:USTF0",1769692492680,0.14116707,2936.0,2935.2,0.13584264]
["bitfinex-derivatives","ETHF0:USTF0",1769692500094,0.00427021,2936.1,2935.2,0.13584264]
["bitfinex-derivatives","ETHF0:USTF0",1769692500296,0.14101748,2936.1,2935.2,0.13584264]
["bitfinex-derivatives","ETHF0:USTF0",1769692500496,0.14101748,2936.1,2935.1,0.13074287]
["bitfinex-derivatives","ETHF0:USTF0",1769692500696,0.14101748,2936.1,2935.1,0.26022121]
["bitfinex-derivatives","ETHF0:USTF0",1769692510395,0.14101748,2936.1,2935.2,0.12476618]
["bitfinex-derivatives","ETHF0:USTF0",1769692512303,0.14101748,2936.1,2935.1,0.13074287]
["bitfinex-derivatives","ETHF0:USTF0",1769692512692,0.13674727,2935.9,2935.1,0.13074287]
["bitfinex-derivatives","ETHF0:USTF0",1769692524114,0.13674727,2935.9,2935.1,0.25957297]
["bitfinex-derivatives","ETHF0:USTF0",1769692529321,0.13674727,2935.9,2935.1,0.24295932]
["bitfinex-derivatives","ETHF0:USTF0",1769692535919,0.13674727,2935.9,2935.2,0.12560558]
["bitfinex-derivatives","ETHF0:USTF0",1769692538424,0.00427021,2936.1,2935.2,0.12560558]
["bitfinex-derivatives","ETHF0:USTF0",1769692538728,0.1451116,2936.1,2935.2,0.12560558]
["bitfinex-derivatives","ETHF0:USTF0",1769692552141,0.1451116,2936.1,2935.1,0.13074287]
["bitfinex-derivatives","ETHF0:USTF0",1769692556245,0.1451116,2936.1,2935.2,0.10641719]
["bitfinex-derivatives","ETHF0:USTF0",1769692558047,0.1451116,2936.1,2935.1,0.13074287]
["bitfinex-derivatives","ETHF0:USTF0",1769692560651,0.13870438,2935.9,2935.1,0.13074287]
["bitfinex-derivatives","ETHF0:USTF0",1769692560945,0.13870438,2935.7,2934.6,0.27264365]
["bitfinex-derivatives","ETHF0:USTF0",1769692562346,0.13870438,2935.5,2934.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769692562550,0.13870438,2935.2,2934.1,7.48480936]
["bitfinex-derivatives","ETHF0:USTF0",1769692562748,0.13870438,2935.2,2934.1,0.10026872]
["bitfinex-derivatives","ETHF0:USTF0",1769692563548,0.13870438,2935.2,2934.0,0.1750413]
["bitfinex-derivatives","ETHF0:USTF0",1769692565244,0.13870438,2935.2,2934.0,0.27624862]
["bitfinex-derivatives","ETHF0:USTF0",1769692565551,0.13870438,2935.2,2934.1,0.10120732]
["bitfinex-derivatives","ETHF0:USTF0",1769692565752,0.13870438,2935.2,2934.1,1.39927728]
["bitfinex-derivatives","ETHF0:USTF0",1769692568749,0.13870438,2935.2,2934.2,0.1059684]
["bitfinex-derivatives","ETHF0:USTF0",1769692572657,0.13870438,2935.2,2934.3,0.10713641]
["bitfinex-derivatives","ETHF0:USTF0",1769692572859,0.13870438,2935.2,2934.5,1.23453637]
["bitfinex-derivatives","ETHF0:USTF0",1769692574057,0.13870438,2935.2,2934.6,0.10950333]
["bitfinex-derivatives","ETHF0:USTF0",1769692576065,0.13870438,2935.2,2934.4,0.10987065]
["bitfinex-derivatives","ETHF0:USTF0",1769692576558,0.13870438,2935.2,2934.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769692578157,0.13870438,2935.2,2934.3,0.27688905]
["bitfinex-derivatives","ETHF0:USTF0",1769692582163,0.13870438,2935.2,2934.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769692582360,0.13870438,2935.0,2934.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769692594671,0.13870438,2935.0,2934.3,0.29264155]
["bitfinex-derivatives","ETHF0:USTF0",1769692594874,0.13870438,2935.0,2934.4,0.12198155]
["bitfinex-derivatives","ETHF0:USTF0",1769692596068,0.13870438,2935.0,2934.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769692610787,0.13870438,2935.0,2934.3,0.29508772]
["bitfinex-derivatives","ETHF0:USTF0",1769692618297,0.13870438,2935.0,2934.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769692622102,0.13870438,2935.0,2934.3,0.29438594]
["bitfinex-derivatives","ETHF0:USTF0",1769692631806,0.13870438,2935.0,2934.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769692636211,0.13870438,2935.0,2934.1,0.12139602]
["bitfinex-derivatives","ETHF0:USTF0",1769692637203,0.13870438,2935.0,2934.0,0.0043713]
["bitfinex-derivatives","ETHF0:USTF0",1769692644716,0.13870438,2935.0,2934.0,0.12566484]
["bitfinex-derivatives","ETHF0:USTF0",1769692649222,0.13908498,2934.8,2934.0,0.0043713]
["bitfinex-derivatives","ETHF0:USTF0",1769692649614,0.13908498,2934.8,2934.0,0.12835421]
["bitfinex-derivatives","ETHF0:USTF0",1769692652223,0.14125994,2935.1,2934.0,0.12835421]
["bitfinex-derivatives","ETHF0:USTF0",1769692657829,0.14125994,2935.1,2934.1,0.12532264]
["bitfinex-derivatives","ETHF0:USTF0",1769692668533,0.14125994,2935.1,2934.0,0.1750413]
["bitfinex-derivatives","ETHF0:USTF0",1769692668738,0.14125994,2934.9,2934.0,0.1750413]
["bitfinex-derivatives","ETHF0:USTF0",1769692669335,0.14125994,2934.9,2934.0,0.292598]
["bitfinex-derivatives","ETHF0:USTF0",1769692675754,0.14125994,2934.9,2934.1,0.11669249]
["bitfinex-derivatives","ETHF0:USTF0",1769692679144,0.14125994,2934.9,2934.0,0.1750413]
["bitfinex-derivatives","ETHF0:USTF0",1769692679750,0.14125994,2934.9,2934.0,0.29084418]
["bitfinex-derivatives","ETHF0:USTF0",1769692680454,0.14125994,2934.9,2934.1,0.11630735]
["bitfinex-derivatives","ETHF0:USTF0",1769692698366,0.14177139,2935.2,2934.2,1.24581277]
["bitfinex-derivatives","ETHF0:USTF0",1769692698669,0.14177139,2935.2,2934.4,0.11754369]
["bitfinex-derivatives","ETHF0:USTF0",1769692703566,0.14177139,2935.2,2934.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769692704070,0.14177139,2935.2,2934.3,0.29280947]
["bitfinex-derivatives","ETHF0:USTF0",1769692705171,0.14177139,2935.2,2934.4,0.12248263]
["bitfinex-derivatives","ETHF0:USTF0",1769692706873,0.14177139,2935.2,2934.4,0.29313263]
["bitfinex-derivatives","ETHF0:USTF0",1769692709170,0.14177139,2935.2,2934.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769692712772,0.14177139,2935.2,2934.0,0.0043713]
["bitfinex-derivatives","ETHF0:USTF0",1769692715282,0.1498695,2935.0,2934.0,0.0043713]
["bitfinex-derivatives","ETHF0:USTF0",1769692724685,0.1498695,2935.0,2934.0,0.30379669]
["bitfinex-derivatives","ETHF0:USTF0",1769692724884,0.1498695,2935.0,2934.1,0.29941539]
["bitfinex-derivatives","ETHF0:USTF0",1769692725087,0.1498695,2935.0,2934.2,0.12875539]
["bitfinex-derivatives","ETHF0:USTF0",1769692726290,0.1498695,2935.0,2934.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769692735592,0.1498695,2935.0,2934.2,0.1003174]
["bitfinex-derivatives","ETHF0:USTF0",1769692737203,0.1498695,2935.0,2934.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769692742506,0.1498695,2935.0,2934.2,0.10273386]
["bitfinex-derivatives","ETHF0:USTF0",1769692742805,0.1498695,2935.0,2934.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769692756829,0.1498695,2935.0,2934.1,0.27383253]
["bitfinex-derivatives","ETHF0:USTF0",1769692764533,0.1498695,2935.0,2934.2,0.10232597]
["bitfinex-derivatives","ETHF0:USTF0",1769692770930,0.1498695,2935.0,2934.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769692774938,0.1498695,2935.0,2934.1,0.2865066]
["bitfinex-derivatives","ETHF0:USTF0",1769692779235,0.1498695,2935.0,2934.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769692783939,0.1498695,2935.0,2934.1,0.29019213]
["bitfinex-derivatives","ETHF0:USTF0",1769692784128,0.14824171,2935.1,2934.4,0.1195565]
["bitfinex-derivatives","ETHF0:USTF0",1769692784334,0.14824171,2935.4,2934.5,0.1195565]
["bitfinex-derivatives","ETHF0:USTF0",1769692786639,0.14824171,2935.4,2934.7,0.1272002]
["bitfinex-derivatives","ETHF0:USTF0",1769692786838,0.14824171,2935.7,2934.9,0.1272002]
["bitfinex-derivatives","ETHF0:USTF0",1769692787042,4.03045779,2935.6,2934.9,0.1272002]
["bitfinex-derivatives","ETHF0:USTF0",1769692787235,0.14824171,2935.6,2934.9,0.1272002]
["bitfinex-derivatives","ETHF0:USTF0",1769692795539,0.14824171,2935.6,2934.9,0.2978202]
["bitfinex-derivatives","ETHF0:USTF0",1769692799551,0.14110463,2935.5,2934.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769692804257,0.14110463,2935.5,2934.6,0.13145243]
["bitfinex-derivatives","ETHF0:USTF0",1769692804454,0.14110463,2935.5,2934.4,0.30273372]
["bitfinex-derivatives","ETHF0:USTF0",1769692805157,0.14110463,2935.2,2934.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769692809557,0.14110463,2935.2,2934.5,0.13385698]
["bitfinex-derivatives","ETHF0:USTF0",1769692809962,0.14110463,2935.2,2934.6,0.13385698]
["bitfinex-derivatives","ETHF0:USTF0",1769692815167,0.14110463,2935.2,2934.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769692824282,0.14110463,2935.2,2934.5,0.30458605]
["bitfinex-derivatives","ETHF0:USTF0",1769692832490,0.14110463,2935.2,2934.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769692838394,0.14110463,2935.2,2934.6,0.12352213]
["bitfinex-derivatives","ETHF0:USTF0",1769692842195,0.12931361,2935.4,2934.6,0.12352213]
["bitfinex-derivatives","ETHF0:USTF0",1769692842587,0.12931361,2935.6,2935.0,0.30020196]
["bitfinex-derivatives","ETHF0:USTF0",1769692844796,0.12931361,2935.6,2935.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769692856999,0.13884317,2935.9,2935.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769692857201,0.13884317,2935.9,2935.2,0.31060394]
["bitfinex-derivatives","ETHF0:USTF0",1769692861109,0.13884317,2935.9,2935.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769692862312,0.14311338,2936.1,2935.3,0.13801361]
["bitfinex-derivatives","ETHF0:USTF0",1769692862911,0.14311338,2936.1,2935.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769692864912,0.14311338,2936.1,2935.2,0.30414827]
["bitfinex-derivatives","ETHF0:USTF0",1769692865409,0.14311338,2936.1,2935.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769692867017,3.90278251,2936.0,2935.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769692867317,0.13884317,2935.9,2935.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769692881619,0.13884317,2935.9,2934.7,0.13085677]
["bitfinex-derivatives","ETHF0:USTF0",1769692881817,0.13884317,2935.7,2934.7,0.13085677]
["bitfinex-derivatives","ETHF0:USTF0",1769692882622,0.13884317,2935.5,2934.2,0.13106661]
["bitfinex-derivatives","ETHF0:USTF0",1769692882812,0.13884317,2935.3,2934.3,0.13106661]
["bitfinex-derivatives","ETHF0:USTF0",1769692883818,0.13884317,2935.6,2934.5,0.13106661]
["bitfinex-derivatives","ETHF0:USTF0",1769692884119,11.04871075,2935.5,2934.5,0.13106661]
["bitfinex-derivatives","ETHF0:USTF0",1769692884321,7.143,2935.5,2934.5,0.13106661]
["bitfinex-derivatives","ETHF0:USTF0",1769692884922,0.13884317,2935.6,2934.5,0.13106661]
["bitfinex-derivatives","ETHF0:USTF0",1769692885826,0.13884317,2935.6,2934.6,0.13064633]
["bitfinex-derivatives","ETHF0:USTF0",1769692886221,7.144,2935.8,2934.6,0.13064633]
["bitfinex-derivatives","ETHF0:USTF0",1769692886420,7.144,2935.8,2934.7,0.13295142]
["bitfinex-derivatives","ETHF0:USTF0",1769692886421,0.14798618,2935.8,2934.7,0.13295142]
["bitfinex-derivatives","ETHF0:USTF0",1769692886621,7.29198618,2935.8,2934.8,0.13295142]
["bitfinex-derivatives","ETHF0:USTF0",1769692888325,0.14798618,2935.8,2934.8,0.13295142]
["bitfinex-derivatives","ETHF0:USTF0",1769692891123,0.14798618,2935.8,2934.9,0.13374906]
["bitfinex-derivatives","ETHF0:USTF0",1769692892126,0.14798618,2935.8,2935.0,0.13389859]
["bitfinex-derivatives","ETHF0:USTF0",1769692892328,0.13594504,2936.0,2935.0,0.13389859]
["bitfinex-derivatives","ETHF0:USTF0",1769692892529,3.9048724,2935.9,2935.0,0.13389859]
["bitfinex-derivatives","ETHF0:USTF0",1769692892720,0.13594504,2935.9,2935.0,0.13389859]
["bitfinex-derivatives","ETHF0:USTF0",1769692895434,3.91962665,2935.8,2935.0,0.13389859]
["bitfinex-derivatives","ETHF0:USTF0",1769692895623,0.13594504,2935.9,2935.0,0.13389859]
["bitfinex-derivatives","ETHF0:USTF0",1769692895827,3.91962804,2935.8,2935.0,0.13389859]
["bitfinex-derivatives","ETHF0:USTF0",1769692896031,0.13594504,2935.9,2935.0,0.13389859]
["bitfinex-derivatives","ETHF0:USTF0",1769692896231,4.05557235,2935.8,2935.0,0.13389859]
["bitfinex-derivatives","ETHF0:USTF0",1769692896534,0.13594504,2935.8,2935.0,0.13389859]
["bitfinex-derivatives","ETHF0:USTF0",1769692898136,0.13594504,2935.8,2935.1,0.13153313]
["bitfinex-derivatives","ETHF0:USTF0",1769692899434,0.13594504,2935.8,2935.2,0.13153313]
["bitfinex-derivatives","ETHF0:USTF0",1769692899837,0.13594504,2935.8,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769692903534,0.13594504,2935.5,2934.7,0.12788956]
["bitfinex-derivatives","ETHF0:USTF0",1769692903739,0.13594504,2935.5,2934.7,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769692903935,0.13594504,2935.5,2934.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769692904433,0.13594504,2935.5,2934.9,0.29794384]
["bitfinex-derivatives","ETHF0:USTF0",1769692906138,0.13594504,2935.5,2934.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769692911536,0.13594504,2935.5,2934.9,0.29626902]
["bitfinex-derivatives","ETHF0:USTF0",1769692911736,0.13594504,2936.0,2935.0,0.12564902]
["bitfinex-derivatives","ETHF0:USTF0",1769692912039,0.13594504,2935.8,2935.0,0.12564902]
["bitfinex-derivatives","ETHF0:USTF0",1769692912239,0.13594504,2936.0,2935.0,0.12564902]
["bitfinex-derivatives","ETHF0:USTF0",1769692912441,4.05475472,2935.9,2935.0,0.12564902]
["bitfinex-derivatives","ETHF0:USTF0",1769692912634,0.13594504,2935.9,2935.0,0.12564902]
["bitfinex-derivatives","ETHF0:USTF0",1769692916344,0.13786965,2935.7,2935.0,0.12564902]
["bitfinex-derivatives","ETHF0:USTF0",1769692931850,0.13786965,2935.7,2934.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769692934162,0.13786965,2935.7,2934.9,0.30441152]
["bitfinex-derivatives","ETHF0:USTF0",1769692939272,0.13786965,2935.7,2935.0,0.1380188]
["bitfinex-derivatives","ETHF0:USTF0",1769692940470,2.17885031,2936.0,2935.0,0.1380188]
["bitfinex-derivatives","ETHF0:USTF0",1769692940667,3.91584421,2935.9,2935.0,0.1380188]
["bitfinex-derivatives","ETHF0:USTF0",1769692940977,3.91584421,2935.8,2935.0,0.1380188]
["bitfinex-derivatives","ETHF0:USTF0",1769692941478,4.05371386,2935.8,2935.0,0.1380188]
["bitfinex-derivatives","ETHF0:USTF0",1769692941683,0.13786965,2936.0,2935.1,0.1378823]
["bitfinex-derivatives","ETHF0:USTF0",1769692941882,0.00427021,2936.1,2935.2,0.1378823]
["bitfinex-derivatives","ETHF0:USTF0",1769692942977,0.14213986,2936.1,2935.2,0.1378823]
["bitfinex-derivatives","ETHF0:USTF0",1769692948876,0.14213986,2936.1,2935.3,0.13905314]
["bitfinex-derivatives","ETHF0:USTF0",1769692950486,0.14213986,2936.1,2935.3,0.30965314]
["bitfinex-derivatives","ETHF0:USTF0",1769692951487,0.14213986,2936.1,2935.4,0.14116738]
["bitfinex-derivatives","ETHF0:USTF0",1769692972395,0.14213986,2936.1,2935.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769692975695,0.14213986,2936.1,2935.3,0.30760099]
["bitfinex-derivatives","ETHF0:USTF0",1769692975999,0.14213986,2936.1,2935.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769692979389,0.14213986,2936.1,2935.3,0.30104865]
["bitfinex-derivatives","ETHF0:USTF0",1769692983598,0.14213986,2936.1,2935.4,0.30812123]
["bitfinex-derivatives","ETHF0:USTF0",1769692983804,0.14213986,2936.1,2935.4,0.13753123]
["bitfinex-derivatives","ETHF0:USTF0",1769692984193,0.00427021,2936.1,2935.7,0.30810123]
["bitfinex-derivatives","ETHF0:USTF0",1769692984410,2.04359433,2936.7,2935.9,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692984708,3.91201113,2936.6,2935.9,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692984906,3.91201113,2936.5,2935.9,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692985106,2.04359433,2936.8,2935.9,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692985408,5.95841719,2936.8,2935.9,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692985706,3.91202085,2936.7,2935.9,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692985906,3.91202085,2936.6,2935.9,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692986110,2.04639634,2936.8,2935.9,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692986308,3.90580319,2936.7,2935.9,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692986500,3.90580319,2936.6,2935.9,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692986702,0.14058724,2936.7,2935.9,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692987101,0.14058724,2936.7,2935.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769692987102,0.00280201,2936.8,2936.1,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692987397,0.00280201,2936.8,2936.4,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692988207,0.00280201,2936.8,2936.4,0.31888984]
["bitfinex-derivatives","ETHF0:USTF0",1769692988411,0.14058724,2937.3,2936.5,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692988711,4.04115554,2937.2,2936.5,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692988907,0.14058724,2937.2,2936.5,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692989318,0.14420007,2937.2,2936.5,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769692998816,0.00361283,2937.2,2936.5,0.31887984]
["bitfinex-derivatives","ETHF0:USTF0",1769692999317,0.00361283,2937.2,2936.6,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769693001017,0.14058724,2937.5,2936.7,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769693002113,0.14327351,2937.5,2936.7,0.14834984]
["bitfinex-derivatives","ETHF0:USTF0",1769693004420,0.14327351,2937.5,2936.6,0.31886984]
["bitfinex-derivatives","ETHF0:USTF0",1769693011527,1.12639158,2937.4,2936.6,0.31886984]
["bitfinex-derivatives","ETHF0:USTF0",1769693011723,1.2661953,2937.4,2936.6,0.31886984]
["bitfinex-derivatives","ETHF0:USTF0",1769693011926,1.2661953,2937.4,2936.1,0.0035897]
["bitfinex-derivatives","ETHF0:USTF0",1769693011927,1.2762648,2936.8,2936.1,0.1741397]
["bitfinex-derivatives","ETHF0:USTF0",1769693013326,1.2762648,2936.5,2935.0,4.53539158]
["bitfinex-derivatives","ETHF0:USTF0",1769693013523,0.14987322,2936.4,2935.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769693013923,0.14987322,2936.4,2935.2,0.1423237]
["bitfinex-derivatives","ETHF0:USTF0",1769693014323,0.14987322,2936.4,2935.7,0.1423237]
["bitfinex-derivatives","ETHF0:USTF0",1769693018031,0.14987322,2936.7,2935.8,0.13527367]
["bitfinex-derivatives","ETHF0:USTF0",1769693025542,0.14987322,2936.7,2935.8,0.30584367]
["bitfinex-derivatives","ETHF0:USTF0",1769693031241,0.14987322,2936.7,2935.2,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1769693031242,0.14987322,2936.7,2936.0,0.13434231]
["bitfinex-derivatives","ETHF0:USTF0",1769693031638,0.14987322,2936.7,2935.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769693033642,0.14987322,2936.5,2935.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769693033944,0.14987322,2935.9,2935.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769693034941,0.14987322,2935.9,2935.2,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1769693034942,1.2762648,2935.7,2935.2,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1769693035147,0.14987322,2935.6,2935.2,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1769693035348,0.14987322,2935.6,2935.0,0.13589426]
["bitfinex-derivatives","ETHF0:USTF0",1769693035543,0.14629807,2935.9,2935.0,0.13589426]
["bitfinex-derivatives","ETHF0:USTF0",1769693036246,0.14629807,2935.9,2935.0,0.13882287]
["bitfinex-derivatives","ETHF0:USTF0",1769693039856,0.14629807,2935.9,2935.0,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1769693041242,0.14629807,2935.9,2935.0,0.12308892]
["bitfinex-derivatives","ETHF0:USTF0",1769693041952,0.14629807,2935.9,2935.0,0.29370892]
["bitfinex-derivatives","ETHF0:USTF0",1769693044352,0.14629807,2935.9,2935.1,0.12367098]
["bitfinex-derivatives","ETHF0:USTF0",1769693045252,0.14629807,2935.9,2935.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769693056263,0.14629807,2936.5,2935.8,0.12307567]
["bitfinex-derivatives","ETHF0:USTF0",1769693078384,0.14629807,2936.5,2935.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769693078995,0.1391235,2936.7,2935.9,0.13435857]
["bitfinex-derivatives","ETHF0:USTF0",1769693083394,0.1391235,2936.7,2935.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769693083797,3.9000405,2936.6,2935.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769693083995,0.1391235,2936.5,2935.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769693085891,0.1391235,2936.5,2935.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769693086190,0.1391235,2936.3,2935.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769693090298,0.1391235,2936.1,2935.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769693103417,0.1391235,2936.1,2935.3,0.29264219]
["bitfinex-derivatives","ETHF0:USTF0",1769693104109,0.14981154,2936.3,2935.5,0.12204219]
["bitfinex-derivatives","ETHF0:USTF0",1769693104312,0.14981154,2936.5,2935.7,0.12204219]
["bitfinex-derivatives","ETHF0:USTF0",1769693104515,0.14981154,2936.8,2935.8,0.12204219]
["bitfinex-derivatives","ETHF0:USTF0",1769693104715,4.04816417,2936.7,2935.8,0.12204219]
["bitfinex-derivatives","ETHF0:USTF0",1769693105017,3.89835263,2936.6,2935.8,0.12204219]
["bitfinex-derivatives","ETHF0:USTF0",1769693105411,4.04816417,2936.6,2935.8,0.12204219]
["bitfinex-derivatives","ETHF0:USTF0",1769693105615,0.14981154,2936.6,2935.8,0.12204219]
["bitfinex-derivatives","ETHF0:USTF0",1769693118229,0.14981154,2936.6,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769693118929,0.14981154,2936.6,2936.0,0.29620905]
["bitfinex-derivatives","ETHF0:USTF0",1769693119427,0.14981154,2937.0,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769693119631,4.05552425,2936.9,2936.1,0.12567169]
["bitfinex-derivatives","ETHF0:USTF0",1769693119827,4.05552425,2936.8,2936.1,0.12567169]
["bitfinex-derivatives","ETHF0:USTF0",1769693120029,0.14981154,2936.8,2936.1,0.12567169]
["bitfinex-derivatives","ETHF0:USTF0",1769693120430,0.14981154,2936.8,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769693121433,0.14981154,2936.8,2936.0,0.29677606]
["bitfinex-derivatives","ETHF0:USTF0",1769693123939,0.14981154,2936.8,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769693124139,0.14981154,2936.8,2936.1,0.2913836]
["bitfinex-derivatives","ETHF0:USTF0",1769693124433,0.14981154,2936.8,2936.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769693124739,0.14981154,2936.8,2936.2,0.2913836]
["bitfinex-derivatives","ETHF0:USTF0",1769693126428,0.13908328,2937.1,2936.3,0.12499105]
["bitfinex-derivatives","ETHF0:USTF0",1769693143645,0.13908328,2937.1,2936.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769693143946,0.1368019,2936.9,2936.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769693146148,0.1368019,2936.9,2936.2,0.2948738]
["bitfinex-derivatives","ETHF0:USTF0",1769693149945,0.1368019,2937.1,2936.3,0.29558562]
["bitfinex-derivatives","ETHF0:USTF0",1769693150145,0.1368019,2937.1,2936.4,0.29558562]
["bitfinex-derivatives","ETHF0:USTF0",1769693150454,0.1368019,2937.1,2936.5,0.12504562]
["bitfinex-derivatives","ETHF0:USTF0",1769693150750,0.1368019,2937.4,2936.5,0.12504562]
["bitfinex-derivatives","ETHF0:USTF0",1769693151344,0.1368019,2937.4,2936.7,0.12509117]
["bitfinex-derivatives","ETHF0:USTF0",1769693155156,0.1410549,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693168372,0.1410549,2937.0,2936.1,0.11439442]
["bitfinex-derivatives","ETHF0:USTF0",1769693168769,0.1410549,2937.0,2936.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769693188690,0.1410549,2937.0,2936.3,0.13201358]
["bitfinex-derivatives","ETHF0:USTF0",1769693190583,0.1410549,2937.0,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693200000,0.13610326,2937.3,2936.4,0.30528704]
["bitfinex-derivatives","ETHF0:USTF0",1769693200191,0.13610326,2937.1,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693208513,0.13610326,2937.1,2936.4,0.13087636]
["bitfinex-derivatives","ETHF0:USTF0",1769693208712,0.13610326,2937.1,2936.5,0.30140636]
["bitfinex-derivatives","ETHF0:USTF0",1769693209203,0.13610326,2937.1,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693222417,0.13610326,2937.1,2935.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769693222617,0.13808477,2936.9,2935.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769693222817,0.13808477,2936.9,2935.9,0.29765224]
["bitfinex-derivatives","ETHF0:USTF0",1769693223018,0.13808477,2936.9,2936.0,0.12709224]
["bitfinex-derivatives","ETHF0:USTF0",1769693223217,0.13808477,2936.9,2936.2,0.12678728]
["bitfinex-derivatives","ETHF0:USTF0",1769693229617,0.13808477,2937.3,2936.2,0.12678728]
["bitfinex-derivatives","ETHF0:USTF0",1769693229818,0.13808477,2937.1,2936.2,0.12678728]
["bitfinex-derivatives","ETHF0:USTF0",1769693231122,0.13808477,2937.1,2936.2,0.29733728]
["bitfinex-derivatives","ETHF0:USTF0",1769693231821,0.13808477,2937.1,2936.3,0.12233995]
["bitfinex-derivatives","ETHF0:USTF0",1769693236624,0.13808477,2937.1,2936.3,0.29287995]
["bitfinex-derivatives","ETHF0:USTF0",1769693237326,0.13808477,2937.1,2936.4,0.12790465]
["bitfinex-derivatives","ETHF0:USTF0",1769693240020,0.13808477,2937.1,2936.4,0.29844465]
["bitfinex-derivatives","ETHF0:USTF0",1769693240221,0.13808477,2937.3,2936.5,0.12863001]
["bitfinex-derivatives","ETHF0:USTF0",1769693240421,0.00268627,2937.5,2936.7,0.12863001]
["bitfinex-derivatives","ETHF0:USTF0",1769693241322,0.00268627,2937.5,2937.0,0.29928003]
["bitfinex-derivatives","ETHF0:USTF0",1769693246227,0.13943749,2937.5,2937.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769693251733,0.13943749,2937.5,2936.5,0.13099301]
["bitfinex-derivatives","ETHF0:USTF0",1769693252035,0.13943749,2937.5,2937.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769693252435,0.13943749,2937.5,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693254635,0.13943749,2937.5,2936.4,0.29624067]
["bitfinex-derivatives","ETHF0:USTF0",1769693255336,0.13943749,2937.5,2936.5,0.12467875]
["bitfinex-derivatives","ETHF0:USTF0",1769693256535,0.13943749,2937.5,2936.6,0.12467875]
["bitfinex-derivatives","ETHF0:USTF0",1769693264338,0.13943749,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693271347,0.13677298,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693280254,0.14263778,2937.2,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693282159,0.14263778,2937.4,2936.6,0.13163395]
["bitfinex-derivatives","ETHF0:USTF0",1769693282456,3.89686086,2937.3,2936.6,0.13163395]
["bitfinex-derivatives","ETHF0:USTF0",1769693282652,0.14263778,2937.4,2936.6,0.13163395]
["bitfinex-derivatives","ETHF0:USTF0",1769693282961,3.89691129,2937.3,2936.6,0.13163395]
["bitfinex-derivatives","ETHF0:USTF0",1769693283157,0.14263778,2937.4,2936.6,0.13163395]
["bitfinex-derivatives","ETHF0:USTF0",1769693283358,3.89694697,2937.3,2936.6,0.13163395]
["bitfinex-derivatives","ETHF0:USTF0",1769693283656,0.14263778,2937.4,2936.6,0.13163395]
["bitfinex-derivatives","ETHF0:USTF0",1769693283855,3.8969861,2937.3,2936.6,0.13163395]
["bitfinex-derivatives","ETHF0:USTF0",1769693284055,0.14263778,2937.4,2936.6,0.13163395]
["bitfinex-derivatives","ETHF0:USTF0",1769693284245,3.89701469,2937.3,2936.6,0.13163395]
["bitfinex-derivatives","ETHF0:USTF0",1769693284449,0.00268627,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693284658,3.89702434,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693284861,3.89702434,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693285061,0.00268627,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693285357,3.89705242,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693285557,3.89705242,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693285752,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693285953,3.9009227,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693286155,3.9009227,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693286356,0.00268627,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693286556,3.90090224,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693286856,3.90090224,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693287157,0.00268627,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693287356,3.90092464,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693287555,3.90092464,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693287755,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693288058,3.90117796,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693288261,3.90117796,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693288459,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693288653,3.90123134,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693288947,3.90123134,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693289155,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693289348,3.90124975,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693289549,3.90124975,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693289759,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693289962,3.90129443,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693290262,3.90129443,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693290462,0.00268627,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693290762,3.9012663,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693290961,3.9012663,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693291159,0.00268627,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693291360,3.90127966,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693291561,3.90127966,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693291864,0.00268627,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693292070,3.90136409,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693292366,3.90136409,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693292561,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693292753,3.90146451,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693292954,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693292955,3.90146451,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693293154,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693293364,3.90147819,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693293565,3.90147819,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693293861,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693294063,3.90158089,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693294264,3.90158089,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693294465,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693294664,3.90163882,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693294866,3.90163882,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693295064,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693295265,3.9016549,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693295458,3.9016549,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693295665,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693295968,3.90171418,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693296161,3.90171418,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693296357,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693296557,3.90169458,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693296762,3.90169458,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693296964,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693297158,3.90169776,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693297365,3.90169776,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693297568,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693297762,3.90166204,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693297968,3.90166204,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693298272,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693298460,3.90162191,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693298664,3.90162191,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693298867,3.90162191,2937.2,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693299063,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693299260,3.90154044,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693299467,3.90154044,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693299664,3.90154044,2937.2,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693299874,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693300063,3.90151623,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693300268,3.90151623,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693300470,3.90151623,2937.2,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693300665,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693300971,3.90141817,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693301172,3.90141817,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693301372,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693301674,3.90140952,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693301874,3.90140952,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693302075,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693302275,3.90142658,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693302566,3.90142658,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693302773,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693302969,3.90140786,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693303165,3.90140786,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693303366,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693303567,3.90140138,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693303868,3.90140138,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693304063,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693304268,3.90141464,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693304468,3.90141464,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693304670,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693304874,3.90139327,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693305173,3.90139327,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693305373,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693305574,3.90139047,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693305774,3.90139047,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693306077,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693306276,3.90140045,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693306477,3.90140045,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693306671,2.04642495,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693306872,3.90137942,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693307072,3.90137942,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693307274,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693307574,3.90120396,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693307879,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693308080,3.90118649,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693308374,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693308581,3.9008899,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693308781,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693308981,3.9008899,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693309177,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693309377,3.90068831,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693309571,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693309777,3.90065825,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693310075,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693310272,3.90048339,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693310477,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693310776,3.90048339,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693310976,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693311176,3.90056114,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693311378,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693311578,3.90052007,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693311778,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693312083,3.90052059,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693312388,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693312584,3.90048883,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693312785,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693312985,3.90050155,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693313184,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693313386,3.90042885,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693313586,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693313788,3.90042885,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693313988,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693314189,3.90039706,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693314382,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693314582,3.90031173,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693314783,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693314987,3.90031173,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693315187,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693315383,3.90026367,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693315585,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693315785,3.89911819,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693315988,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693316179,3.89912455,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693316383,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693316584,3.89908992,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693316790,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693316992,3.89907085,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693317181,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693317385,3.89902283,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693317692,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693317989,3.8989561,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693318189,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693318489,3.89888983,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693318690,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693318891,3.89889301,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693319095,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693319291,3.89881939,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693319486,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693319687,3.89881621,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693319889,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693320090,3.89881621,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693320292,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693320589,3.89875549,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693320791,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693320995,3.89875549,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693321195,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693321494,3.89870205,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693321795,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693321995,3.89870184,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693322188,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693322385,3.89427054,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693322585,0.00268627,2937.5,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693322792,2.04373868,2937.9,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769693323093,4.07932015,2938.2,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769693323094,2.04373868,2938.2,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769693323293,2.04373868,2938.2,2936.5,1.1262536]
["bitfinex-derivatives","ETHF0:USTF0",1769693323498,3.89192629,2938.1,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693323695,2.04373868,2938.4,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693323895,3.89164376,2938.3,2937.4,0.17489638]
["bitfinex-derivatives","ETHF0:USTF0",1769693324193,0.00249162,2938.4,2937.4,0.17489638]
["bitfinex-derivatives","ETHF0:USTF0",1769693330199,1.12874522,2938.4,2936.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769693330399,3.87320471,2938.3,2936.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769693330605,0.00249162,2938.4,2937.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693331201,0.00249162,2938.4,2937.3,0.17299731]
["bitfinex-derivatives","ETHF0:USTF0",1769693333699,0.00249162,2938.4,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693335401,0.00249162,2938.4,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693343610,30.60500524,2939.4,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693343806,0.17032,2940.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693343807,1.1262536,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693344603,1.12866241,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693344918,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693363116,3.86358738,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693363319,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693363621,3.8637276,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693363809,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693363810,3.86397461,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693364014,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693364214,3.86429085,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693364420,3.86429085,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693364614,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693364816,3.86449949,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693365019,3.86449949,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693365321,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693365521,3.86513258,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693365722,3.86513258,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693365922,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693366123,3.86513258,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693366324,3.86513258,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693366523,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693366823,3.86569173,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693367125,3.86569173,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693367324,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693367524,3.86626355,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693367717,3.86626355,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693367917,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693368118,3.86626334,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693368317,3.86626334,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693368524,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693368824,3.86699719,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693369013,3.86699719,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693369218,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693369418,3.86802072,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693369723,3.86802072,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693369920,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693370119,3.8680203,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693370319,3.8680203,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693370520,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693370720,3.86816416,2939.1,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693370920,3.86816416,2939.0,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693371121,0.00240881,2939.2,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693371426,30.60741405,2939.2,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693371728,30.60500524,2939.0,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693372325,34.4732008,2938.9,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693372525,3.86819556,2938.8,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693372725,3.86819556,2938.7,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693373019,30.60500524,2938.9,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693373020,3.86819556,2938.6,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693373220,30.60500524,2939.0,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693373425,34.47684635,2938.9,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693373625,3.87184111,2938.8,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693373825,3.87184111,2938.7,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693374028,30.60500524,2938.9,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693374029,3.87184111,2938.6,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693374329,30.60500524,2938.9,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693375225,30.60500524,2939.0,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693380444,30.60500524,2939.0,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693380643,3.87109671,2938.9,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693380943,3.87109671,2938.8,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693381142,30.60500524,2939.1,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693381143,3.87109671,2938.7,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693381333,30.60741405,2939.2,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693381538,3.85775869,2939.1,2937.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693381740,3.85775869,2939.0,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693381938,3.85775869,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693382139,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693382338,3.85768246,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693382541,3.85768246,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693382742,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693382940,3.85782495,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693383140,3.85782495,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693383342,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693383639,3.85793796,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693383839,3.85793796,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693384039,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693384240,3.85793507,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693384441,3.85793507,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693384740,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693385043,3.85804649,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693385245,3.85804649,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693385449,3.85804649,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693385746,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693386048,3.8581895,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693386239,3.8581895,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693386544,3.8581895,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693386744,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693386944,3.85828575,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693387144,3.85828575,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693387449,3.85828575,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693387648,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693387847,3.85840413,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693388148,3.85840413,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693388342,3.85840413,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693388542,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693388850,3.85851848,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693389144,3.85851848,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693389341,3.85851848,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693389542,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693389842,3.8586396,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693390043,3.8586396,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693390242,3.8586396,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693390537,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693390742,3.8587875,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693390937,3.8587875,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693391139,3.8587875,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693391352,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693391552,3.8589211,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693391753,3.8589211,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693391953,3.8589211,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693392145,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693392344,3.85891459,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693392642,3.85891459,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693392842,3.85891459,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693393039,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693393255,3.85906768,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693393452,3.85906768,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693393651,3.85906768,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693393851,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693394053,3.85922756,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693394247,3.85922756,2939.0,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693394552,3.85922756,2938.9,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693394753,0.00240881,2939.2,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693394948,3.8592383,2939.1,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693395252,3.8592383,2939.0,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693395446,3.8592383,2938.9,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693395646,0.00240881,2939.2,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693395955,3.85924052,2939.1,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693396246,0.00240881,2939.2,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693396445,3.85895409,2939.1,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693396646,0.00240881,2939.2,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693396846,3.85895219,2939.1,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693397051,0.00240881,2939.2,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693397243,3.85895244,2939.1,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693397439,3.85887803,2939.0,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693397648,0.00240881,2939.2,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693397855,3.85896602,2939.1,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693398151,3.85896602,2939.0,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693398349,0.00240881,2939.2,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693398553,3.85895681,2939.1,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693398749,3.85895681,2939.0,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693398951,0.00240881,2939.2,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693399153,3.85894898,2939.1,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693399352,0.00240881,2939.2,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693399553,3.85858303,2939.1,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693399753,3.85869404,2939.0,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693400058,30.60500524,2940.1,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693400251,30.60500524,2939.2,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693400456,3.85768951,2939.1,2937.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769693400756,30.60500524,2939.7,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693400952,30.60889689,2939.7,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693401151,30.60500524,2939.5,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693401351,0.00240881,2939.4,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693401655,3.8583227,2939.3,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693401858,3.8583227,2939.2,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693402057,3.8583227,2939.1,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693402356,3.8583227,2939.0,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693402557,0.00240881,2939.3,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693402859,3.85857763,2939.2,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693403057,3.85857763,2939.1,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693403359,3.85857763,2939.0,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693403659,2.04210088,2939.2,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693403851,3.85879315,2939.1,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693404052,3.85879315,2939.0,2938.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769693404249,0.00240881,2938.7,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693404555,3.85893567,2938.6,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693404751,2.04210088,2938.9,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693405558,5.90138214,2938.8,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693405760,3.85928126,2938.7,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693405959,3.85928126,2938.6,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693406160,2.04210088,2938.8,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693407453,5.91885345,2938.8,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693407654,3.87675257,2938.7,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693407856,3.87675257,2938.6,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693408057,3.87675257,2938.5,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693408258,2.04210088,2938.8,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693408458,2.04210088,2938.8,2937.3,0.17299731]
["bitfinex-derivatives","ETHF0:USTF0",1769693408959,3.87661871,2938.8,2937.3,0.17299731]
["bitfinex-derivatives","ETHF0:USTF0",1769693409262,3.87661871,2938.7,2937.3,0.17299731]
["bitfinex-derivatives","ETHF0:USTF0",1769693409563,3.87661871,2938.6,2937.3,0.17299731]
["bitfinex-derivatives","ETHF0:USTF0",1769693409753,2.04210088,2938.9,2937.3,0.17299731]
["bitfinex-derivatives","ETHF0:USTF0",1769693411362,2.04210088,2939.1,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693411662,3.87607753,2939.0,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693411869,3.87607753,2938.9,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693412162,2.04450969,2939.2,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693412372,5.91834147,2939.1,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693412666,3.87624059,2939.0,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693412857,3.87624059,2938.9,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693413164,3.87624059,2938.8,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693413466,3.87631956,2938.7,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693413654,3.87631956,2938.6,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693413855,2.04210088,2938.9,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693414064,3.87642005,2938.8,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693414262,3.87642005,2938.7,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693414457,3.87642005,2938.6,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693414654,2.04210088,2938.9,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693414854,3.87618369,2938.8,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693415055,3.87618369,2938.7,2937.3,0.17299731]
["bitfinex-derivatives","ETHF0:USTF0",1769693415260,3.87618369,2938.6,2937.3,0.17299731]
["bitfinex-derivatives","ETHF0:USTF0",1769693415457,2.04450969,2938.9,2937.3,0.17299731]
["bitfinex-derivatives","ETHF0:USTF0",1769693415760,2.04450969,2938.9,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693415761,3.87600134,2938.8,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693416063,3.87600134,2938.7,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693416264,3.87600134,2938.6,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693416465,0.00240881,2938.8,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693416667,3.87583539,2938.7,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693416865,3.87583539,2938.6,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693417166,0.00240881,2938.8,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693417371,3.87816203,2938.7,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693417664,0.00240881,2938.8,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693417864,3.87565058,2938.7,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693418067,0.00240881,2938.7,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693419270,2.04210088,2938.9,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693419463,0.00240881,2938.6,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693419657,0.00240881,2938.7,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693419857,3.87807082,2938.6,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693420067,0.00240881,2938.6,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693420268,0.00240881,2938.5,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693420457,0.00240881,2938.6,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693420766,0.00240881,2938.4,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693420965,3.87556216,2938.3,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693421165,0.00240881,2938.0,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693421367,0.00240881,2938.1,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693421870,0.00240881,2937.9,2937.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1769693422164,2.04210088,2938.4,2937.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769693422370,0.00240881,2938.2,2937.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769693422570,0.00240881,2938.3,2937.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769693422867,0.00240881,2937.8,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693423166,2.04210088,2938.0,2936.4,0.00389821]
["bitfinex-derivatives","ETHF0:USTF0",1769693423364,3.87409542,2937.9,2936.4,0.00389821]
["bitfinex-derivatives","ETHF0:USTF0",1769693423673,3.87168661,2937.8,2936.4,0.17442821]
["bitfinex-derivatives","ETHF0:USTF0",1769693423869,3.87409542,2937.8,2936.4,0.17442821]
["bitfinex-derivatives","ETHF0:USTF0",1769693424064,3.87168661,2937.7,2936.4,0.17442821]
["bitfinex-derivatives","ETHF0:USTF0",1769693424264,0.00240881,2937.8,2936.4,0.17442821]
["bitfinex-derivatives","ETHF0:USTF0",1769693425373,0.00240881,2937.7,2936.4,0.17442821]
["bitfinex-derivatives","ETHF0:USTF0",1769693425573,0.00240881,2937.8,2936.4,0.17442821]
["bitfinex-derivatives","ETHF0:USTF0",1769693425972,0.00240881,2937.7,2936.4,0.17442821]
["bitfinex-derivatives","ETHF0:USTF0",1769693426177,0.00240881,2937.8,2936.4,0.17442821]
["bitfinex-derivatives","ETHF0:USTF0",1769693426567,0.00240881,2937.6,2936.4,0.17442821]
["bitfinex-derivatives","ETHF0:USTF0",1769693426768,0.00419181,2937.6,2936.4,0.17442821]
["bitfinex-derivatives","ETHF0:USTF0",1769693426969,0.00240881,2937.5,2936.4,0.17442821]
["bitfinex-derivatives","ETHF0:USTF0",1769693427374,0.00240881,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693427675,0.00240881,2937.5,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693427874,0.00240881,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693428271,0.00240881,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693428466,0.00240881,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693428972,0.00240881,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693429172,0.00240881,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693429574,0.00419181,2937.6,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693429575,0.00240881,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693429764,0.00240881,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693430172,0.00240881,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693430474,0.00240881,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693430876,0.00240881,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693431077,0.00240881,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693431474,0.00240881,2937.3,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693431681,0.00240881,2937.4,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769693431878,0.00240881,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693432076,0.00240881,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693432579,0.00240881,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693432778,0.00240881,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693433780,0.00240881,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693434081,0.00240881,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693434476,0.00240881,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693434782,0.00240881,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693435581,0.00240881,2937.1,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693435883,0.00240881,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693436581,0.00240881,2937.1,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693436775,0.00240881,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693437176,0.00240881,2937.1,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693437475,0.00240881,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693437881,0.00240881,2937.1,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693438181,0.00240881,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693438575,0.00240881,2936.7,2936.4,0.00389821]
["bitfinex-derivatives","ETHF0:USTF0",1769693438776,0.00240881,2936.9,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769693439082,0.00240881,2937.2,2936.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769693439282,0.00419181,2937.6,2936.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769693439484,0.00240881,2937.2,2936.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769693439675,0.00240881,2937.2,2936.2,0.17403167]
["bitfinex-derivatives","ETHF0:USTF0",1769693439876,0.00240881,2937.0,2936.2,0.17403167]
["bitfinex-derivatives","ETHF0:USTF0",1769693440183,0.00240881,2937.2,2936.2,0.17403167]
["bitfinex-derivatives","ETHF0:USTF0",1769693440578,0.00240881,2937.0,2936.2,0.17403167]
["bitfinex-derivatives","ETHF0:USTF0",1769693440879,0.00240881,2937.2,2936.2,0.17403167]
["bitfinex-derivatives","ETHF0:USTF0",1769693441279,0.00240881,2937.0,2936.2,0.17403167]
["bitfinex-derivatives","ETHF0:USTF0",1769693441579,0.00419181,2937.6,2936.2,0.17403167]
["bitfinex-derivatives","ETHF0:USTF0",1769693441580,0.00240881,2937.4,2936.2,0.00349167]
["bitfinex-derivatives","ETHF0:USTF0",1769693441883,0.00240881,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693442182,0.00240881,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693443380,0.00240881,2937.0,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693443577,0.00240881,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693443776,0.00419181,2937.6,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693443976,0.00240881,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693444476,0.00240881,2937.0,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693444676,0.00240881,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693445282,0.00240881,2937.0,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693445484,0.00240881,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693445875,0.00240881,2937.0,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693446082,0.00240881,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693446276,0.00240881,2937.1,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693446679,0.00240881,2936.9,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693446876,0.00240881,2937.1,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693447277,0.00240881,2936.9,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693447480,0.00240881,2937.1,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693447983,0.00240881,2936.9,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769693448284,0.00240881,2936.9,2936.6,0.30939304]
["bitfinex-derivatives","ETHF0:USTF0",1769693448484,0.00240881,2936.8,2936.6,0.30939304]
["bitfinex-derivatives","ETHF0:USTF0",1769693448783,0.00240881,2936.9,2936.6,0.30939304]
["bitfinex-derivatives","ETHF0:USTF0",1769693449184,0.00240881,2936.7,2936.6,0.30939304]
["bitfinex-derivatives","ETHF0:USTF0",1769693449486,0.00240881,2936.9,2936.6,0.30939304]
["bitfinex-derivatives","ETHF0:USTF0",1769693449880,0.13623802,2937.2,2936.6,0.30939304]
["bitfinex-derivatives","ETHF0:USTF0",1769693451986,0.14042983,2937.6,2936.8,0.13887304]
["bitfinex-derivatives","ETHF0:USTF0",1769693452284,3.8816648,2937.5,2936.8,0.13887304]
["bitfinex-derivatives","ETHF0:USTF0",1769693452480,0.14042983,2937.6,2936.8,0.13887304]
["bitfinex-derivatives","ETHF0:USTF0",1769693452984,3.88160991,2937.5,2936.8,0.30938304]
["bitfinex-derivatives","ETHF0:USTF0",1769693453186,0.14042983,2937.6,2936.8,0.30938304]
["bitfinex-derivatives","ETHF0:USTF0",1769693453485,4.01798991,2937.5,2936.8,0.30938304]
["bitfinex-derivatives","ETHF0:USTF0",1769693453686,0.13623802,2937.5,2936.8,0.30938304]
["bitfinex-derivatives","ETHF0:USTF0",1769693461380,30.60500524,2937.9,2936.9,0.31361323]
["bitfinex-derivatives","ETHF0:USTF0",1769693461381,2.04210088,2937.9,2936.9,0.31361323]
["bitfinex-derivatives","ETHF0:USTF0",1769693461585,2.04210088,2937.9,2937.0,0.14311323]
["bitfinex-derivatives","ETHF0:USTF0",1769693461586,3.88120701,2937.9,2937.0,0.14311323]
["bitfinex-derivatives","ETHF0:USTF0",1769693461890,2.04210088,2938.5,2937.6,0.01636126]
["bitfinex-derivatives","ETHF0:USTF0",1769693462092,0.14179417,2938.6,2937.6,0.01636126]
["bitfinex-derivatives","ETHF0:USTF0",1769693462485,0.14518062,2938.6,2937.6,0.01636126]
["bitfinex-derivatives","ETHF0:USTF0",1769693463392,0.14518062,2938.6,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693464689,0.14518062,2938.6,2937.7,0.19429056]
["bitfinex-derivatives","ETHF0:USTF0",1769693464890,0.14518062,2938.6,2937.8,0.02383056]
["bitfinex-derivatives","ETHF0:USTF0",1769693468491,0.14518062,2938.6,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693471798,0.00338645,2938.6,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769693471997,0.00338645,2938.6,2938.0,0.02787278]
["bitfinex-derivatives","ETHF0:USTF0",1769693479711,0.13968018,2938.6,2938.0,0.02787278]
["bitfinex-derivatives","ETHF0:USTF0",1769693480103,0.13968018,2938.6,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769693480408,0.13968018,2938.6,2937.5,0.03567401]
["bitfinex-derivatives","ETHF0:USTF0",1769693480609,0.13968018,2938.6,2937.4,0.20615401]
["bitfinex-derivatives","ETHF0:USTF0",1769693486214,0.14004026,2938.4,2937.4,0.20615401]
["bitfinex-derivatives","ETHF0:USTF0",1769693486717,0.14004026,2938.4,2937.5,0.0282225]
["bitfinex-derivatives","ETHF0:USTF0",1769693494824,0.14004026,2938.4,2937.6,0.03193947]
["bitfinex-derivatives","ETHF0:USTF0",1769693495921,0.00338645,2938.6,2937.9,0.03134433]
["bitfinex-derivatives","ETHF0:USTF0",1769693496423,0.00338645,2938.6,2938.0,0.03134433]
["bitfinex-derivatives","ETHF0:USTF0",1769693496621,0.00338645,2938.6,2938.1,0.03134433]
["bitfinex-derivatives","ETHF0:USTF0",1769693498822,0.14415551,2938.8,2938.1,0.03134433]
["bitfinex-derivatives","ETHF0:USTF0",1769693499528,0.14415551,2939.2,2938.2,0.03558074]
["bitfinex-derivatives","ETHF0:USTF0",1769693499734,4.02312373,2939.1,2938.2,0.03558074]
["bitfinex-derivatives","ETHF0:USTF0",1769693499926,3.87896822,2939.0,2938.2,0.03558074]
["bitfinex-derivatives","ETHF0:USTF0",1769693500227,0.1481078,2939.1,2938.2,0.03558074]
["bitfinex-derivatives","ETHF0:USTF0",1769693503418,0.14415551,2938.9,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693503623,0.14415551,2938.8,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693510429,0.14415551,2938.5,2937.4,0.02500571]
["bitfinex-derivatives","ETHF0:USTF0",1769693510729,1.12509318,2938.0,2937.2,0.14137892]
["bitfinex-derivatives","ETHF0:USTF0",1769693510933,0.14415551,2937.9,2937.2,0.14137892]
["bitfinex-derivatives","ETHF0:USTF0",1769693524246,0.14415551,2937.9,2937.2,0.31186892]
["bitfinex-derivatives","ETHF0:USTF0",1769693524538,0.14415551,2937.9,2937.3,0.14011496]
["bitfinex-derivatives","ETHF0:USTF0",1769693529439,0.14752568,2938.2,2937.5,0.14011496]
["bitfinex-derivatives","ETHF0:USTF0",1769693531251,0.14752568,2938.4,2937.6,0.14011496]
["bitfinex-derivatives","ETHF0:USTF0",1769693532044,0.14752568,2938.4,2937.7,0.14011496]
["bitfinex-derivatives","ETHF0:USTF0",1769693544355,0.14752568,2938.4,2937.8,0.14011496]
["bitfinex-derivatives","ETHF0:USTF0",1769693544553,0.14752568,2938.7,2937.8,0.14011496]
["bitfinex-derivatives","ETHF0:USTF0",1769693544752,4.02589547,2938.6,2937.8,0.14011496]
["bitfinex-derivatives","ETHF0:USTF0",1769693545059,0.14752568,2938.5,2937.8,0.14011496]
["bitfinex-derivatives","ETHF0:USTF0",1769693548063,0.14752568,2938.5,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693554371,0.13606967,2937.9,2936.6,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693554577,0.13606967,2937.9,2937.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769693554777,0.13606967,2937.9,2937.2,0.30777748]
["bitfinex-derivatives","ETHF0:USTF0",1769693555474,0.13606967,2937.9,2937.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693556970,0.13606967,2937.6,2937.0,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693558179,0.13606967,2937.6,2937.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693564280,0.13606967,2937.6,2936.3,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693564779,0.13606967,2937.6,2936.8,0.30779748]
["bitfinex-derivatives","ETHF0:USTF0",1769693569188,0.13606967,2937.6,2936.9,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693569389,0.13606967,2937.6,2937.0,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693570683,0.13606967,2937.8,2937.0,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693571691,0.13606967,2938.1,2937.0,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693571891,0.13606967,2937.9,2937.0,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693572390,0.13606967,2937.9,2937.1,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693572891,0.13606967,2938.3,2937.2,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693573091,0.13606967,2938.1,2937.2,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693573288,0.13606967,2938.4,2937.3,0.30776748]
["bitfinex-derivatives","ETHF0:USTF0",1769693573492,0.13606967,2938.2,2937.4,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693574185,0.13606967,2938.2,2937.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693574580,0.13606967,2938.2,2937.3,0.30776748]
["bitfinex-derivatives","ETHF0:USTF0",1769693574785,0.13606967,2938.2,2937.4,0.13728748]
["bitfinex-derivatives","ETHF0:USTF0",1769693577797,0.13606967,2938.2,2937.5,0.14209905]
["bitfinex-derivatives","ETHF0:USTF0",1769693581900,2.17864927,2938.6,2937.6,0.14209905]
["bitfinex-derivatives","ETHF0:USTF0",1769693582101,0.13654839,2938.6,2937.7,0.14209905]
["bitfinex-derivatives","ETHF0:USTF0",1769693582300,0.13654839,2938.6,2937.8,0.14209905]
["bitfinex-derivatives","ETHF0:USTF0",1769693601413,0.13654839,2938.6,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693602415,0.13654839,2938.6,2937.7,0.31255905]
["bitfinex-derivatives","ETHF0:USTF0",1769693605116,4.0213453,2938.5,2937.7,0.31255905]
["bitfinex-derivatives","ETHF0:USTF0",1769693605417,0.13654839,2938.5,2937.7,0.31255905]
["bitfinex-derivatives","ETHF0:USTF0",1769693607416,0.14687783,2938.3,2937.4,0.14822313]
["bitfinex-derivatives","ETHF0:USTF0",1769693609210,0.14687783,2938.3,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693616228,0.14687783,2938.3,2937.7,0.32085756]
["bitfinex-derivatives","ETHF0:USTF0",1769693620229,0.15331882,2938.6,2937.8,0.15039756]
["bitfinex-derivatives","ETHF0:USTF0",1769693620428,3.8918174,2938.5,2937.8,0.15039756]
["bitfinex-derivatives","ETHF0:USTF0",1769693620729,0.15331882,2938.6,2937.9,0.15039756]
["bitfinex-derivatives","ETHF0:USTF0",1769693620927,0.15331882,2938.6,2937.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769693623334,0.15331882,2938.6,2937.8,0.32084756]
["bitfinex-derivatives","ETHF0:USTF0",1769693639948,0.15331882,2938.6,2937.9,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693644954,2.04605317,2939.1,2938.3,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693645145,3.88963044,2939.0,2938.3,0.15086995]
["bitfinex-derivatives","ETHF0:USTF0",1769693645451,0.00395229,2939.1,2938.3,0.32128995]
["bitfinex-derivatives","ETHF0:USTF0",1769693645652,3.88915956,2939.0,2938.4,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693645852,0.00395229,2939.1,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693646151,3.88378176,2939.0,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693646351,0.00395229,2939.1,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693646544,3.88333627,2939.0,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693646746,0.00395229,2939.1,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693646946,3.88333563,2939.0,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693647150,0.00395229,2939.1,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693647351,3.88305464,2939.0,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693647555,0.00395229,2939.1,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693647852,3.88305371,2939.0,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693648048,0.00395229,2939.1,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693648249,3.88289867,2939.0,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693648450,0.00395229,2939.1,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693648649,3.88289829,2939.0,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693648851,0.00395229,2939.1,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693649152,3.8828986,2939.0,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693649451,0.00395229,2939.1,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693649652,3.88287656,2939.0,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693649953,0.00395229,2939.1,2938.5,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693651653,0.00395229,2939.1,2938.5,0.31723559]
["bitfinex-derivatives","ETHF0:USTF0",1769693651957,0.14984154,2939.4,2938.6,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693652755,0.15414023,2939.4,2938.6,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693663656,0.00429869,2939.4,2938.6,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693672256,1.12555609,2939.3,2938.6,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693675268,1.27154803,2939.3,2938.6,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693681571,0.14599194,2939.3,2938.6,0.14682559]
["bitfinex-derivatives","ETHF0:USTF0",1769693681769,0.14599194,2939.3,2938.6,0.31723559]
["bitfinex-derivatives","ETHF0:USTF0",1769693682067,0.14599194,2939.3,2938.7,0.14659109]
["bitfinex-derivatives","ETHF0:USTF0",1769693684568,0.14599194,2939.3,2937.2,8.77595588]
["bitfinex-derivatives","ETHF0:USTF0",1769693684765,0.14599194,2939.1,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693685666,0.14599194,2939.1,2938.2,0.17430686]
["bitfinex-derivatives","ETHF0:USTF0",1769693687469,0.14599194,2938.9,2937.7,0.02819952]
["bitfinex-derivatives","ETHF0:USTF0",1769693687677,0.14599194,2938.7,2937.7,0.02819952]
["bitfinex-derivatives","ETHF0:USTF0",1769693688270,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693688474,0.14599194,2938.7,2938.2,0.173001]
["bitfinex-derivatives","ETHF0:USTF0",1769693690672,0.14599194,2938.7,2937.8,0.02819952]
["bitfinex-derivatives","ETHF0:USTF0",1769693691675,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693691880,0.14599194,2938.7,2937.8,0.03127409]
["bitfinex-derivatives","ETHF0:USTF0",1769693692178,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693692379,0.14599194,2938.7,2937.8,0.03127409]
["bitfinex-derivatives","ETHF0:USTF0",1769693692682,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693692979,0.14599194,2938.7,2937.8,0.03127409]
["bitfinex-derivatives","ETHF0:USTF0",1769693693380,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693693584,0.14599194,2938.7,2937.8,0.03127409]
["bitfinex-derivatives","ETHF0:USTF0",1769693694082,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693694275,0.14599194,2938.7,2937.8,0.03127409]
["bitfinex-derivatives","ETHF0:USTF0",1769693694778,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693694981,0.14599194,2938.7,2937.8,0.03127409]
["bitfinex-derivatives","ETHF0:USTF0",1769693695482,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693695682,0.14599194,2938.7,2937.8,0.03127409]
["bitfinex-derivatives","ETHF0:USTF0",1769693696780,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693696984,0.14599194,2938.7,2937.8,0.03127409]
["bitfinex-derivatives","ETHF0:USTF0",1769693697376,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693697576,0.14599194,2938.7,2937.8,0.03127409]
["bitfinex-derivatives","ETHF0:USTF0",1769693698482,0.14599194,2938.7,2937.8,0.00307457]
["bitfinex-derivatives","ETHF0:USTF0",1769693699183,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693699383,0.14599194,2938.7,2937.8,0.00307457]
["bitfinex-derivatives","ETHF0:USTF0",1769693701179,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693701385,0.14599194,2938.7,2937.8,0.00307457]
["bitfinex-derivatives","ETHF0:USTF0",1769693702186,0.14599194,2938.7,2938.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769693711693,0.14599194,2938.7,2937.8,0.00307457]
["bitfinex-derivatives","ETHF0:USTF0",1769693711900,0.14906019,2938.5,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693712905,0.14906019,2938.5,2937.7,0.17347645]
["bitfinex-derivatives","ETHF0:USTF0",1769693713104,0.14906019,2938.3,2937.2,8.77595588]
["bitfinex-derivatives","ETHF0:USTF0",1769693713403,0.14906019,2938.1,2937.1,0.10249143]
["bitfinex-derivatives","ETHF0:USTF0",1769693713804,0.14906019,2938.1,2937.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769693714206,0.14906019,2938.1,2937.0,0.27926971]
["bitfinex-derivatives","ETHF0:USTF0",1769693715301,0.14906019,2938.1,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769693715502,0.14906019,2938.1,2937.1,0.27541873]
["bitfinex-derivatives","ETHF0:USTF0",1769693728419,0.14906019,2938.1,2937.2,0.31211313]
["bitfinex-derivatives","ETHF0:USTF0",1769693729922,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693741430,3.8977013,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693741631,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693741819,3.89769348,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693742022,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693742225,3.89769386,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693742426,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693742725,3.89959121,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693743024,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693743225,3.89959121,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693743530,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693743726,3.89990435,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693743932,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693744227,3.89989572,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693744426,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693744626,3.90020461,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693744825,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693745028,3.90020461,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693745232,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693745430,3.90019273,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693745630,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693745831,3.90019273,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693746133,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693746330,3.9001923,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693746530,0.14906019,2938.1,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693746726,3.90017913,2938.0,2937.3,0.1418641]
["bitfinex-derivatives","ETHF0:USTF0",1769693746933,0.19903659,2938.3,2937.7,0.35433188]
["bitfinex-derivatives","ETHF0:USTF0",1769693747229,0.19903659,2938.5,2937.7,0.35433188]
["bitfinex-derivatives","ETHF0:USTF0",1769693749831,0.19903659,2938.5,2937.8,0.18049595]
["bitfinex-derivatives","ETHF0:USTF0",1769693755343,0.19903659,2938.5,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693760834,0.19903659,2938.5,2937.7,0.38802964]
["bitfinex-derivatives","ETHF0:USTF0",1769693766346,0.19903659,2938.5,2937.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769693775151,0.24055501,2938.7,2937.9,0.2229689]
["bitfinex-derivatives","ETHF0:USTF0",1769693775338,0.24055501,2938.6,2937.9,0.2229689]
["bitfinex-derivatives","ETHF0:USTF0",1769693775544,3.87998606,2938.5,2937.9,0.2229689]
["bitfinex-derivatives","ETHF0:USTF0",1769693775844,4.12054107,2938.5,2937.9,0.2229689]
["bitfinex-derivatives","ETHF0:USTF0",1769693776044,0.24055501,2938.5,2937.9,0.2229689]
["bitfinex-derivatives","ETHF0:USTF0",1769693776254,3.88398636,2938.4,2937.9,0.2229689]
["bitfinex-derivatives","ETHF0:USTF0",1769693776450,0.24055501,2938.4,2937.9,0.2229689]
["bitfinex-derivatives","ETHF0:USTF0",1769693780452,0.24055501,2938.4,2937.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769693785248,2.04031257,2938.6,2937.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693785249,0.23368918,2938.1,2937.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769693786551,0.23368918,2938.1,2937.3,0.37937869]
["bitfinex-derivatives","ETHF0:USTF0",1769693786752,0.23368918,2938.1,2937.3,0.20889869]
["bitfinex-derivatives","ETHF0:USTF0",1769693787351,0.23368918,2938.1,2937.6,0.37552816]
["bitfinex-derivatives","ETHF0:USTF0",1769693788761,0.23368918,2938.4,2937.6,0.37552816]
["bitfinex-derivatives","ETHF0:USTF0",1769693788959,4.11632836,2938.3,2937.6,0.37552816]
["bitfinex-derivatives","ETHF0:USTF0",1769693789161,0.23368918,2938.3,2937.6,0.37552816]
["bitfinex-derivatives","ETHF0:USTF0",1769693790865,0.23368918,2938.6,2937.7,0.21736865]
["bitfinex-derivatives","ETHF0:USTF0",1769693791160,3.88219331,2938.5,2937.7,0.21736865]
["bitfinex-derivatives","ETHF0:USTF0",1769693791357,0.23368918,2938.6,2937.7,0.21736865]
["bitfinex-derivatives","ETHF0:USTF0",1769693791663,4.11594952,2938.5,2937.7,0.21736865]
["bitfinex-derivatives","ETHF0:USTF0",1769693791863,0.23368918,2938.5,2937.7,0.21736865]
["bitfinex-derivatives","ETHF0:USTF0",1769693795964,0.23368918,2938.5,2937.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693796265,0.2470966,2938.3,2937.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693808774,1.92401917,2938.7,2938.1,0.23579164]
["bitfinex-derivatives","ETHF0:USTF0",1769693809072,4.08530939,2938.9,2938.1,0.23579164]
["bitfinex-derivatives","ETHF0:USTF0",1769693809073,0.2470966,2938.9,2938.1,0.23579164]
["bitfinex-derivatives","ETHF0:USTF0",1769693810267,0.2470966,2938.9,2938.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769693820985,0.00429869,2939.4,2938.5,0.25190356]
["bitfinex-derivatives","ETHF0:USTF0",1769693821174,0.24843266,2939.3,2938.5,0.25190356]
["bitfinex-derivatives","ETHF0:USTF0",1769693824578,0.24843266,2939.3,2938.0,0.25190356]
["bitfinex-derivatives","ETHF0:USTF0",1769693824768,0.00429869,2939.4,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769693824769,0.24843266,2939.1,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769693825178,0.24843266,2938.9,2937.4,0.25190356]
["bitfinex-derivatives","ETHF0:USTF0",1769693826182,0.24843266,2938.9,2937.4,0.42237356]
["bitfinex-derivatives","ETHF0:USTF0",1769693828683,0.24843266,2938.7,2937.4,0.42237356]
["bitfinex-derivatives","ETHF0:USTF0",1769693828878,0.24843266,2938.7,2937.4,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693830882,0.24843266,2938.6,2937.4,0.41843504]
["bitfinex-derivatives","ETHF0:USTF0",1769693832278,0.24843266,2938.6,2937.5,0.25190356]
["bitfinex-derivatives","ETHF0:USTF0",1769693832478,0.24843266,2938.6,2937.6,0.25190356]
["bitfinex-derivatives","ETHF0:USTF0",1769693839191,0.24843266,2938.6,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693853197,0.27173884,2938.4,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693853503,0.27173884,2938.2,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693861908,0.27173884,2938.0,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769693880322,0.27173884,2938.0,2937.0,0.42839054]
["bitfinex-derivatives","ETHF0:USTF0",1769693881120,0.25001671,2937.8,2937.0,0.1740375]
["bitfinex-derivatives","ETHF0:USTF0",1769693882616,0.25001671,2937.8,2937.1,0.25280829]
["bitfinex-derivatives","ETHF0:USTF0",1769693888019,0.25001671,2937.8,2937.0,0.1740375]
["bitfinex-derivatives","ETHF0:USTF0",1769693890915,0.25001671,2937.8,2937.1,0.2487504]
["bitfinex-derivatives","ETHF0:USTF0",1769693900329,2.04295886,2938.1,2937.1,0.2487504]
["bitfinex-derivatives","ETHF0:USTF0",1769693900626,0.25001671,2938.0,2937.1,0.2487504]
["bitfinex-derivatives","ETHF0:USTF0",1769693900826,3.87276462,2937.9,2937.1,0.2487504]
["bitfinex-derivatives","ETHF0:USTF0",1769693901027,3.87276462,2937.8,2937.1,0.2487504]
["bitfinex-derivatives","ETHF0:USTF0",1769693901230,0.25001671,2938.0,2937.1,0.2487504]
["bitfinex-derivatives","ETHF0:USTF0",1769693901425,4.12300345,2937.9,2937.1,0.2487504]
["bitfinex-derivatives","ETHF0:USTF0",1769693901626,3.87298674,2937.8,2937.1,0.2487504]
["bitfinex-derivatives","ETHF0:USTF0",1769693901927,0.25001671,2937.9,2937.1,0.2487504]
["bitfinex-derivatives","ETHF0:USTF0",1769693906026,9.99218837,2938.2,2937.1,0.4192404]
["bitfinex-derivatives","ETHF0:USTF0",1769693906231,0.25822951,2938.0,2937.2,0.26701896]
["bitfinex-derivatives","ETHF0:USTF0",1769693911631,9.73395886,2938.2,2937.2,0.26701896]
["bitfinex-derivatives","ETHF0:USTF0",1769693911632,4.13363176,2937.9,2937.2,0.26701896]
["bitfinex-derivatives","ETHF0:USTF0",1769693911928,0.25822951,2937.9,2937.2,0.26701896]
["bitfinex-derivatives","ETHF0:USTF0",1769693916837,0.25822951,2937.9,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769693917739,3.87136377,2937.8,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769693917929,0.26182424,2937.7,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769693924237,0.26182424,2937.7,2937.1,0.39352285]
["bitfinex-derivatives","ETHF0:USTF0",1769693925243,0.26182424,2938.0,2937.1,0.39352285]
["bitfinex-derivatives","ETHF0:USTF0",1769693925439,4.13340454,2937.9,2937.1,0.39352285]
["bitfinex-derivatives","ETHF0:USTF0",1769693925634,0.26182424,2937.9,2937.1,0.39352285]
["bitfinex-derivatives","ETHF0:USTF0",1769693926639,2.04295886,2938.2,2937.4,0.22254531]
["bitfinex-derivatives","ETHF0:USTF0",1769693926943,0.26182424,2938.4,2937.4,0.22254531]
["bitfinex-derivatives","ETHF0:USTF0",1769693928140,0.26182424,2938.4,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693928949,0.26182424,2938.4,2937.6,0.39602715]
["bitfinex-derivatives","ETHF0:USTF0",1769693933661,0.26182424,2938.4,2937.7,0.2390247]
["bitfinex-derivatives","ETHF0:USTF0",1769693936261,0.26182424,2938.4,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693937561,0.26182424,2938.4,2937.6,0.4033666]
["bitfinex-derivatives","ETHF0:USTF0",1769693939864,0.26182424,2938.4,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769693940562,0.26182424,2938.4,2937.0,0.24155827]
["bitfinex-derivatives","ETHF0:USTF0",1769693940766,0.25565583,2938.2,2937.0,0.1740375]
["bitfinex-derivatives","ETHF0:USTF0",1769693947673,3.86236689,2938.1,2937.0,0.1740375]
["bitfinex-derivatives","ETHF0:USTF0",1769693947971,0.25565583,2937.9,2937.0,0.1740375]
["bitfinex-derivatives","ETHF0:USTF0",1769693949876,0.25565583,2937.7,2936.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769693950171,0.25565583,2937.7,2936.6,0.23941799]
["bitfinex-derivatives","ETHF0:USTF0",1769693950360,0.25565583,2937.7,2937.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769693950972,0.25565583,2937.7,2937.0,0.17314526]
["bitfinex-derivatives","ETHF0:USTF0",1769693952076,0.25565583,2937.7,2936.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769693952276,0.25565583,2937.7,2936.6,0.19052]
["bitfinex-derivatives","ETHF0:USTF0",1769693953075,0.25565583,2937.7,2936.6,0.19304298]
["bitfinex-derivatives","ETHF0:USTF0",1769693954876,0.25565583,2937.7,2936.6,0.41736298]
["bitfinex-derivatives","ETHF0:USTF0",1769693958279,0.25565583,2937.7,2936.6,0.19304298]
["bitfinex-derivatives","ETHF0:USTF0",1769693960476,0.25565583,2937.5,2936.6,0.19304298]
["bitfinex-derivatives","ETHF0:USTF0",1769693961078,0.25565583,2937.3,2936.6,0.19304298]
["bitfinex-derivatives","ETHF0:USTF0",1769693961380,0.25934959,2937.3,2936.6,0.19304298]
["bitfinex-derivatives","ETHF0:USTF0",1769693977792,0.25934959,2937.3,2936.6,0.02252298]
["bitfinex-derivatives","ETHF0:USTF0",1769693977993,0.22931428,2937.1,2936.6,0.02252298]
["bitfinex-derivatives","ETHF0:USTF0",1769693983499,0.22931428,2937.1,2936.2,0.37789892]
["bitfinex-derivatives","ETHF0:USTF0",1769693984501,0.22931428,2937.1,2936.2,0.38136369]
["bitfinex-derivatives","ETHF0:USTF0",1769693985203,0.22931428,2937.1,2936.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769693985399,0.22931428,2937.1,2936.3,0.37381425]
["bitfinex-derivatives","ETHF0:USTF0",1769693988507,0.22931428,2937.1,2936.4,0.20366487]
["bitfinex-derivatives","ETHF0:USTF0",1769693999618,0.22931428,2937.1,2936.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769694017342,0.22931428,2937.1,2936.3,0.40711749]
["bitfinex-derivatives","ETHF0:USTF0",1769694018441,0.22931428,2937.1,2936.4,0.23741039]
["bitfinex-derivatives","ETHF0:USTF0",1769694018742,0.00369376,2937.3,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769694019036,0.24915516,2937.6,2936.9,0.23741039]
["bitfinex-derivatives","ETHF0:USTF0",1769694019837,0.25215614,2937.6,2936.9,0.23741039]
["bitfinex-derivatives","ETHF0:USTF0",1769694027655,0.25215614,2937.6,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769694031253,0.25215614,2937.6,2936.9,0.23050949]
["bitfinex-derivatives","ETHF0:USTF0",1769694041253,0.25844683,2937.5,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769694044860,0.25844683,2937.5,2936.8,0.39660874]
["bitfinex-derivatives","ETHF0:USTF0",1769694050065,0.25844683,2937.5,2936.8,0.37660874]
["bitfinex-derivatives","ETHF0:USTF0",1769694052564,0.25844683,2937.5,2936.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1769694060985,0.25844683,2937.5,2936.8,0.38882589]
["bitfinex-derivatives","ETHF0:USTF0",1769694062585,0.25844683,2937.5,2936.8,0.23831589]
["bitfinex-derivatives","ETHF0:USTF0",1769694062884,0.00300098,2937.6,2936.8,0.23831589]
["bitfinex-derivatives","ETHF0:USTF0",1769694063280,0.24330258,2937.6,2936.8,0.23831589]
["bitfinex-derivatives","ETHF0:USTF0",1769694064188,0.24330258,2937.6,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769694064890,0.24330258,2937.6,2937.1,0.41008569]
["bitfinex-derivatives","ETHF0:USTF0",1769694068288,0.24330258,2937.6,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769694071492,0.24330258,2937.6,2936.6,0.23959569]
["bitfinex-derivatives","ETHF0:USTF0",1769694072192,0.24330258,2937.6,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769694084802,0.24330258,2937.6,2936.6,0.40455226]
["bitfinex-derivatives","ETHF0:USTF0",1769694085000,0.24330258,2937.6,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694090607,0.23664069,2937.4,2936.6,0.16682624]
["bitfinex-derivatives","ETHF0:USTF0",1769694102910,0.23754753,2937.3,2936.6,0.16682624]
["bitfinex-derivatives","ETHF0:USTF0",1769694106709,0.23754753,2937.3,2936.6,0.39794875]
["bitfinex-derivatives","ETHF0:USTF0",1769694107624,0.23754753,2937.3,2936.7,0.22779168]
["bitfinex-derivatives","ETHF0:USTF0",1769694108121,0.23754753,2937.3,2936.6,0.16682624]
["bitfinex-derivatives","ETHF0:USTF0",1769694108709,0.23754753,2937.3,2936.6,0.39456951]
["bitfinex-derivatives","ETHF0:USTF0",1769694112727,0.23754753,2937.3,2936.6,0.16682624]
["bitfinex-derivatives","ETHF0:USTF0",1769694140543,0.23754753,2937.3,2936.6,0.40196857]
["bitfinex-derivatives","ETHF0:USTF0",1769694140738,0.25533793,2937.5,2936.8,0.23514233]
["bitfinex-derivatives","ETHF0:USTF0",1769694140939,3.88400085,2937.4,2936.8,0.23514233]
["bitfinex-derivatives","ETHF0:USTF0",1769694141144,0.25533793,2937.5,2936.8,0.23514233]
["bitfinex-derivatives","ETHF0:USTF0",1769694141337,3.88381803,2937.4,2936.8,0.23514233]
["bitfinex-derivatives","ETHF0:USTF0",1769694141644,0.25533793,2937.5,2936.8,0.23514233]
["bitfinex-derivatives","ETHF0:USTF0",1769694141844,4.13920374,2937.4,2936.8,0.23514233]
["bitfinex-derivatives","ETHF0:USTF0",1769694142035,0.25533793,2937.4,2936.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769694155455,0.25084394,2937.3,2936.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769694160455,0.25084394,2937.3,2936.2,0.00346477]
["bitfinex-derivatives","ETHF0:USTF0",1769694160657,0.25084394,2937.0,2936.2,0.00346477]
["bitfinex-derivatives","ETHF0:USTF0",1769694164860,0.25084394,2937.0,2936.3,0.20535148]
["bitfinex-derivatives","ETHF0:USTF0",1769694165066,0.00300098,2937.6,2936.6,0.37587148]
["bitfinex-derivatives","ETHF0:USTF0",1769694165261,3.94800388,2937.5,2936.6,0.37587148]
["bitfinex-derivatives","ETHF0:USTF0",1769694165461,0.00300098,2937.6,2936.6,0.37587148]
["bitfinex-derivatives","ETHF0:USTF0",1769694165656,3.94803343,2937.5,2936.6,0.37587148]
["bitfinex-derivatives","ETHF0:USTF0",1769694165967,3.94803343,2937.4,2936.6,0.37587148]
["bitfinex-derivatives","ETHF0:USTF0",1769694166258,0.00300098,2937.6,2936.6,0.37587148]
["bitfinex-derivatives","ETHF0:USTF0",1769694166468,3.94804389,2937.5,2936.6,0.37587148]
["bitfinex-derivatives","ETHF0:USTF0",1769694166663,3.94804389,2937.4,2936.6,0.37587148]
["bitfinex-derivatives","ETHF0:USTF0",1769694166863,0.00300098,2937.6,2936.6,0.37587148]
["bitfinex-derivatives","ETHF0:USTF0",1769694167066,0.25084394,2937.4,2936.6,0.37587148]
["bitfinex-derivatives","ETHF0:USTF0",1769694168358,0.25084394,2937.5,2936.7,0.25744114]
["bitfinex-derivatives","ETHF0:USTF0",1769694168667,4.19886961,2937.4,2936.7,0.25744114]
["bitfinex-derivatives","ETHF0:USTF0",1769694168870,0.25084394,2937.4,2936.7,0.25744114]
["bitfinex-derivatives","ETHF0:USTF0",1769694169669,0.25084394,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694175875,0.24913135,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694182082,0.24913135,2937.2,2936.2,0.25878887]
["bitfinex-derivatives","ETHF0:USTF0",1769694182278,0.24913135,2937.0,2936.2,0.25878887]
["bitfinex-derivatives","ETHF0:USTF0",1769694183785,0.24913135,2937.0,2936.2,0.00346477]
["bitfinex-derivatives","ETHF0:USTF0",1769694186288,0.24913135,2937.0,2936.2,0.25878887]
["bitfinex-derivatives","ETHF0:USTF0",1769694190693,0.24913135,2937.3,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694190990,4.16814817,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694191186,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694198185,3.91943931,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694198385,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694198595,3.9194391,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694198791,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694198992,3.91943931,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694199192,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694199389,3.91967098,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694199586,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694199786,3.91967098,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694199987,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694200189,3.91967098,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694200391,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694200589,4.16906935,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694200888,0.24913135,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694203090,2.04394154,2937.4,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694203295,4.1699368,2937.3,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694203495,3.92080545,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694203690,3.92080545,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694203984,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694204185,3.92080519,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694204388,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694204688,3.92113839,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694204889,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694205089,3.92113882,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694205290,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694205490,3.92154038,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694205691,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694205895,3.92154016,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694206095,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694206297,3.92158984,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694206494,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694206799,3.92189368,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694207001,0.24913135,2937.2,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694207299,4.18885779,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694207501,0.26696411,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694212101,3.92465038,2937.0,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694212302,0.26696411,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694212604,3.92465057,2937.0,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694212799,0.26696411,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694212991,3.9246501,2937.0,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694213196,0.26696411,2937.1,2936.4,0.2553241]
["bitfinex-derivatives","ETHF0:USTF0",1769694213505,0.27515445,2937.3,2936.6,0.27216804]
["bitfinex-derivatives","ETHF0:USTF0",1769694213803,3.92447649,2937.2,2936.6,0.27216804]
["bitfinex-derivatives","ETHF0:USTF0",1769694214003,0.27515445,2937.3,2936.6,0.27216804]
["bitfinex-derivatives","ETHF0:USTF0",1769694223110,0.27515445,2937.3,2936.6,0.44268804]
["bitfinex-derivatives","ETHF0:USTF0",1769694224115,2.04694252,2937.6,2937.0,0.27216804]
["bitfinex-derivatives","ETHF0:USTF0",1769694224419,0.27515445,2937.9,2937.3,0.27216804]
["bitfinex-derivatives","ETHF0:USTF0",1769694225407,0.2776528,2937.9,2937.3,0.27216804]
["bitfinex-derivatives","ETHF0:USTF0",1769694226313,0.2776528,2937.9,2937.3,0.44264804]
["bitfinex-derivatives","ETHF0:USTF0",1769694241213,0.2776528,2937.9,2936.2,3.41146477]
["bitfinex-derivatives","ETHF0:USTF0",1769694241214,0.28611021,2937.4,2936.7,0.46037187]
["bitfinex-derivatives","ETHF0:USTF0",1769694241421,0.28611021,2937.8,2936.9,0.28986187]
["bitfinex-derivatives","ETHF0:USTF0",1769694241621,0.28611021,2937.8,2936.9,0.46037187]
["bitfinex-derivatives","ETHF0:USTF0",1769694241818,0.28611021,2937.8,2937.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769694242016,0.00249835,2937.9,2937.2,0.28986187]
["bitfinex-derivatives","ETHF0:USTF0",1769694242815,0.28860856,2937.9,2937.2,0.28986187]
["bitfinex-derivatives","ETHF0:USTF0",1769694248525,0.00249835,2937.9,2937.2,0.28986187]
["bitfinex-derivatives","ETHF0:USTF0",1769694257626,0.28860856,2937.9,2937.2,0.28986187]
["bitfinex-derivatives","ETHF0:USTF0",1769694273437,0.2745452,2937.5,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769694273738,0.2745452,2937.8,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769694281240,0.2745452,2937.8,2937.1,0.45197871]
["bitfinex-derivatives","ETHF0:USTF0",1769694295657,0.2745452,2937.8,2936.8,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694295860,0.29052346,2937.5,2936.6,0.47454394]
["bitfinex-derivatives","ETHF0:USTF0",1769694296060,0.29052346,2937.3,2936.6,0.47454394]
["bitfinex-derivatives","ETHF0:USTF0",1769694296457,0.29052346,2937.3,2936.7,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694297056,0.29052346,2937.3,2936.6,0.47454394]
["bitfinex-derivatives","ETHF0:USTF0",1769694297863,0.29052346,2937.3,2936.7,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694302769,2.04394154,2937.8,2936.7,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694302967,0.29052346,2937.6,2936.7,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694303268,4.2112235,2937.5,2936.7,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694303472,0.29052346,2937.5,2936.7,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694320873,0.29052346,2937.7,2936.7,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694321074,0.00249835,2937.9,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694321282,3.92387505,2937.8,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694321483,0.00249835,2937.9,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694321785,3.92386827,2937.8,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694322077,0.29302181,2937.9,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694322476,3.92423119,2937.8,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694322676,0.29302181,2937.9,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694322876,3.9242295,2937.8,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694323077,0.29302181,2937.9,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694323385,3.9246143,2937.8,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694323588,0.29302181,2937.9,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694323788,3.92461034,2937.8,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694323983,0.29302181,2937.9,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694324186,3.92461013,2937.8,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694324385,0.29302181,2937.9,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694324683,3.92503002,2937.8,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694324884,0.29302181,2937.9,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694325080,4.21555327,2937.8,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694325280,3.92502981,2937.7,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694327180,0.29052346,2937.8,2937.1,0.30402394]
["bitfinex-derivatives","ETHF0:USTF0",1769694333691,0.00249835,2937.9,2937.2,0.28870869]
["bitfinex-derivatives","ETHF0:USTF0",1769694334990,0.00249835,2937.9,2937.2,0.45919869]
["bitfinex-derivatives","ETHF0:USTF0",1769694335188,2.04362987,2938.3,2937.3,0.28870869]
["bitfinex-derivatives","ETHF0:USTF0",1769694335386,5.2783736,2938.8,2937.3,0.28870869]
["bitfinex-derivatives","ETHF0:USTF0",1769694335387,2.04362987,2938.5,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769694335587,4.20241155,2938.4,2937.5,0.28870869]
["bitfinex-derivatives","ETHF0:USTF0",1769694335782,3.92267767,2938.3,2937.5,0.28870869]
["bitfinex-derivatives","ETHF0:USTF0",1769694336194,0.27973388,2938.4,2937.5,0.28870869]
["bitfinex-derivatives","ETHF0:USTF0",1769694336394,0.00388027,2938.3,2937.5,0.28870869]
["bitfinex-derivatives","ETHF0:USTF0",1769694340600,0.28361415,2938.3,2937.5,0.28870869]
["bitfinex-derivatives","ETHF0:USTF0",1769694349496,0.28361415,2938.3,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769694349703,0.27973388,2938.1,2937.1,0.28870869]
["bitfinex-derivatives","ETHF0:USTF0",1769694351201,0.27973388,2938.1,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769694353707,0.27973388,2937.9,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769694355309,0.27973388,2937.9,2937.4,0.47541705]
["bitfinex-derivatives","ETHF0:USTF0",1769694355514,0.3139495,2938.2,2937.4,0.47541705]
["bitfinex-derivatives","ETHF0:USTF0",1769694356512,0.3139495,2938.2,2937.5,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694360119,3.92492558,2938.1,2937.5,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694360317,0.3139495,2938.2,2937.5,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694360519,3.924926,2938.1,2937.5,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694360717,0.3139495,2938.2,2937.5,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694360918,3.92492747,2938.1,2937.5,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694361115,0.00388027,2938.3,2937.6,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694362416,0.00388027,2938.3,2937.6,0.47539705]
["bitfinex-derivatives","ETHF0:USTF0",1769694362617,0.00388027,2938.3,2937.7,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694365229,1.44377758,2938.3,2937.7,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694369132,0.31782977,2938.3,2937.7,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694369432,0.00388027,2938.3,2937.7,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694393542,0.30659127,2938.3,2937.7,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694394348,0.00388027,2938.3,2937.7,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694406857,3.92714778,2938.2,2937.7,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694407057,0.00388027,2938.3,2937.7,0.30493705]
["bitfinex-derivatives","ETHF0:USTF0",1769694414362,0.00388027,2938.3,2937.7,0.29143703]
["bitfinex-derivatives","ETHF0:USTF0",1769694420564,0.00388027,2938.3,2936.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1769694420763,0.29253207,2938.1,2936.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1769694421962,0.29253207,2938.1,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769694422168,0.29253207,2937.9,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769694422360,0.29253207,2938.1,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769694422560,3.9257176,2938.0,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694422763,0.29253207,2938.1,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694423068,3.9257091,2938.0,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694423264,9.4379736,2938.2,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694423571,11.33369605,2938.1,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694423762,3.92569605,2938.0,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694424262,11.33869605,2938.0,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694424465,3.92565979,2937.9,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694424665,7.413,2938.0,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694424964,3.92569202,2937.9,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694425162,7.413,2938.0,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694425363,3.925678,2937.9,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694425566,7.413,2938.0,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694425772,3.92567574,2937.9,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694426069,7.413,2938.0,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694427471,3.91905964,2937.9,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694427672,7.70553207,2938.0,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694427972,3.91907319,2937.9,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694428170,7.70553207,2938.0,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694428475,3.9190904,2937.9,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694428666,0.29253207,2937.9,2937.2,0.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1769694452791,9.49258144,2938.2,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769694452792,4.24685558,2937.8,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769694452990,0.32794286,2937.8,2937.1,0.49420735]
["bitfinex-derivatives","ETHF0:USTF0",1769694454389,2.3695243,2938.0,2937.2,0.32371735]
["bitfinex-derivatives","ETHF0:USTF0",1769694454590,4.24564005,2937.9,2937.2,0.32371735]
["bitfinex-derivatives","ETHF0:USTF0",1769694454792,3.91769719,2937.8,2937.2,0.32371735]
["bitfinex-derivatives","ETHF0:USTF0",1769694459490,2.04158144,2938.1,2937.3,0.32371735]
["bitfinex-derivatives","ETHF0:USTF0",1769694459491,0.32794286,2938.1,2937.3,0.32371735]
["bitfinex-derivatives","ETHF0:USTF0",1769694459691,4.25081652,2938.0,2937.3,0.32371735]
["bitfinex-derivatives","ETHF0:USTF0",1769694459891,0.32794286,2938.0,2937.3,0.32371735]
["bitfinex-derivatives","ETHF0:USTF0",1769694460784,0.32794286,2938.0,2937.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769694460982,0.32794286,2937.8,2936.9,0.32371735]
["bitfinex-derivatives","ETHF0:USTF0",1769694461186,0.32794286,2937.6,2936.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694461695,0.32794286,2937.4,2936.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694461995,0.32794286,2937.4,2936.4,0.32371735]
["bitfinex-derivatives","ETHF0:USTF0",1769694462692,0.32794286,2937.4,2936.2,4.99751738]
["bitfinex-derivatives","ETHF0:USTF0",1769694463393,0.32794286,2937.4,2936.2,0.49773212]
["bitfinex-derivatives","ETHF0:USTF0",1769694463994,0.32794286,2937.2,2936.2,0.49773212]
["bitfinex-derivatives","ETHF0:USTF0",1769694464386,0.32794286,2937.0,2936.2,0.00046379]
["bitfinex-derivatives","ETHF0:USTF0",1769694466194,0.32794286,2936.8,2935.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769694467180,0.32794286,2936.8,2935.7,0.1747455]
["bitfinex-derivatives","ETHF0:USTF0",1769694469696,0.32794286,2936.8,2935.7,0.49846285]
["bitfinex-derivatives","ETHF0:USTF0",1769694479005,0.32794286,2936.8,2935.8,0.51053833]
["bitfinex-derivatives","ETHF0:USTF0",1769694479303,0.32794286,2936.8,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694491306,4.27678558,2936.7,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694491507,0.34521398,2936.7,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694493306,3.93571776,2936.6,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694493606,0.34521398,2936.6,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694495399,3.93973443,2936.5,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694495599,0.34521398,2936.6,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694495799,3.93973648,2936.5,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694495999,0.34521398,2936.6,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694496201,3.93973605,2936.5,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694496401,0.34521398,2936.6,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694496602,3.9396782,2936.5,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694496904,0.34521398,2936.6,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694497208,3.93967639,2936.5,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694497407,0.34521398,2936.6,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694497604,4.28489833,2936.5,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694497805,0.34521398,2936.5,2935.9,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694499912,0.34521398,2936.5,2935.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769694499913,0.34521398,2936.9,2936.0,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694500208,3.94022787,2936.8,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694500410,0.34521398,2936.9,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694500605,3.95478801,2936.8,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694500805,0.34521398,2936.9,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694501003,3.95474226,2936.8,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694501203,0.34521398,2936.9,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694501403,3.95395082,2936.8,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694501602,0.34521398,2936.9,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694501806,3.95395137,2936.8,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694502002,0.34521398,2936.9,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694502202,3.95395295,2936.8,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694502403,0.34521398,2936.9,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694502605,3.95339655,2936.8,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694502906,0.34521398,2936.9,2936.3,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694504502,2.38679542,2937.1,2936.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769694504707,0.34521398,2937.3,2936.6,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694504913,3.95232369,2937.2,2936.6,0.33996833]
["bitfinex-derivatives","ETHF0:USTF0",1769694505116,0.34521398,2937.3,2936.6,0.51048833]
["bitfinex-derivatives","ETHF0:USTF0",1769694505411,0.34521398,2937.3,2936.7,0.35573957]
["bitfinex-derivatives","ETHF0:USTF0",1769694510418,0.35460177,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694528143,0.34446056,2937.0,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694531447,0.34446056,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694551260,0.34735875,2937.3,2936.7,0.34916421]
["bitfinex-derivatives","ETHF0:USTF0",1769694551564,4.29468184,2937.2,2936.7,0.34916421]
["bitfinex-derivatives","ETHF0:USTF0",1769694551761,0.34735875,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694560175,0.34735875,2937.0,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694575587,0.36668156,2937.3,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694575886,4.33136308,2937.2,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694576188,4.33136308,2937.1,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694576388,0.36668156,2937.1,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694578990,0.36668156,2937.1,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694579199,0.36668156,2937.3,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694579398,3.97086805,2937.2,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694579693,0.36668156,2937.3,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694579996,3.97054668,2937.2,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694580198,0.36668156,2937.3,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694580399,3.98024708,2937.2,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694580697,0.36668156,2937.3,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694580899,3.98004355,2937.2,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694581100,0.36668156,2937.3,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694581301,3.98007152,2937.2,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694581499,0.36668156,2937.3,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694581793,4.34659527,2937.2,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694582095,0.36668156,2937.2,2936.6,0.52305465]
["bitfinex-derivatives","ETHF0:USTF0",1769694587397,0.36668156,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769694600208,0.36668156,2937.2,2936.6,0.52347182]
["bitfinex-derivatives","ETHF0:USTF0",1769694600506,0.37575778,2937.6,2936.6,0.35295182]
["bitfinex-derivatives","ETHF0:USTF0",1769694600699,4.35628703,2937.5,2936.6,0.35295182]
["bitfinex-derivatives","ETHF0:USTF0",1769694600901,0.37575778,2937.5,2936.6,0.35295182]
["bitfinex-derivatives","ETHF0:USTF0",1769694601096,0.37575778,2937.4,2936.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769694601609,0.37575778,2937.1,2936.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769694602812,0.37575778,2936.8,2935.8,0.35295182]
["bitfinex-derivatives","ETHF0:USTF0",1769694602999,0.37575778,2936.5,2935.7,0.1747355]
["bitfinex-derivatives","ETHF0:USTF0",1769694605004,0.37575778,2936.5,2935.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769694612421,0.37575778,2936.2,2935.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769694613419,0.37575778,2936.2,2935.2,0.17341161]
["bitfinex-derivatives","ETHF0:USTF0",1769694613420,0.37835177,2936.2,2935.2,0.17341161]
["bitfinex-derivatives","ETHF0:USTF0",1769694622034,0.37575778,2936.1,2935.2,0.17341161]
["bitfinex-derivatives","ETHF0:USTF0",1769694630325,0.37575778,2936.1,2935.3,0.3588532]
["bitfinex-derivatives","ETHF0:USTF0",1769694633735,0.37575778,2936.1,2935.2,0.17341161]
["bitfinex-derivatives","ETHF0:USTF0",1769694635033,0.37575778,2936.1,2935.2,0.53206313]
["bitfinex-derivatives","ETHF0:USTF0",1769694635345,0.37575778,2936.1,2935.3,0.35865152]
["bitfinex-derivatives","ETHF0:USTF0",1769694642146,4.35980639,2936.0,2935.3,0.35865152]
["bitfinex-derivatives","ETHF0:USTF0",1769694642348,0.37484496,2936.0,2935.3,0.35865152]
["bitfinex-derivatives","ETHF0:USTF0",1769694643842,0.37484496,2936.0,2935.2,0.17341161]
["bitfinex-derivatives","ETHF0:USTF0",1769694644041,0.37484496,2935.9,2935.2,0.17341161]
["bitfinex-derivatives","ETHF0:USTF0",1769694674577,0.37484496,2935.9,2935.2,0.53665633]
["bitfinex-derivatives","ETHF0:USTF0",1769694674778,0.37484496,2935.9,2935.3,0.36324472]
["bitfinex-derivatives","ETHF0:USTF0",1769694678983,2.04477116,2936.2,2935.3,0.36324472]
["bitfinex-derivatives","ETHF0:USTF0",1769694679186,4.34364791,2936.1,2935.3,0.36324472]
["bitfinex-derivatives","ETHF0:USTF0",1769694679385,4.34364791,2936.0,2935.3,0.36324472]
["bitfinex-derivatives","ETHF0:USTF0",1769694679682,0.36127802,2936.0,2935.3,0.36324472]
["bitfinex-derivatives","ETHF0:USTF0",1769694696192,2.04477116,2936.2,2935.4,0.36480643]
["bitfinex-derivatives","ETHF0:USTF0",1769694696402,3.98104565,2936.1,2935.4,0.36480643]
["bitfinex-derivatives","ETHF0:USTF0",1769694696701,0.36026833,2936.2,2935.4,0.36480643]
["bitfinex-derivatives","ETHF0:USTF0",1769694696996,4.33139592,2936.1,2935.4,0.36480643]
["bitfinex-derivatives","ETHF0:USTF0",1769694697197,0.35767434,2936.1,2935.4,0.36480643]
["bitfinex-derivatives","ETHF0:USTF0",1769694699997,0.35767434,2936.1,2935.4,0.53539643]
["bitfinex-derivatives","ETHF0:USTF0",1769694708708,0.35767434,2936.1,2935.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769694712304,0.35767434,2936.1,2935.5,0.53539643]
["bitfinex-derivatives","ETHF0:USTF0",1769694720821,0.00259399,2936.2,2935.6,0.36167452]
["bitfinex-derivatives","ETHF0:USTF0",1769694721919,2.37954023,2936.7,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769694722219,0.33850669,2936.7,2936.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769694722816,0.34130758,2936.7,2936.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769694723324,0.34130758,2936.7,2936.2,0.53222452]
["bitfinex-derivatives","ETHF0:USTF0",1769694723525,0.00280089,2936.7,2936.3,0.36167452]
["bitfinex-derivatives","ETHF0:USTF0",1769694725421,0.00280089,2936.7,2936.2,0.53222452]
["bitfinex-derivatives","ETHF0:USTF0",1769694727525,0.34130758,2936.7,2936.2,0.53222452]
["bitfinex-derivatives","ETHF0:USTF0",1769694730629,0.00280089,2936.7,2936.2,0.53222452]
["bitfinex-derivatives","ETHF0:USTF0",1769694739130,0.00280089,2936.7,2936.3,0.36167452]
["bitfinex-derivatives","ETHF0:USTF0",1769694739933,0.00280089,2936.7,2936.2,0.53222452]
["bitfinex-derivatives","ETHF0:USTF0",1769694745739,0.00280089,2936.7,2936.3,0.36324098]
["bitfinex-derivatives","ETHF0:USTF0",1769694757952,0.00280089,2936.7,2936.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769694759851,0.00280089,2936.7,2936.2,0.55506823]
["bitfinex-derivatives","ETHF0:USTF0",1769694765456,0.38721232,2936.7,2936.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769694765749,0.38441143,2936.5,2935.6,0.55509823]
["bitfinex-derivatives","ETHF0:USTF0",1769694765954,0.38441143,2936.3,2935.6,0.55509823]
["bitfinex-derivatives","ETHF0:USTF0",1769694782458,0.38441143,2936.3,2935.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769694783261,0.38441143,2936.3,2935.6,0.55611116]
["bitfinex-derivatives","ETHF0:USTF0",1769694793369,0.38441143,2936.3,2935.2,0.00281161]
["bitfinex-derivatives","ETHF0:USTF0",1769694794077,4.08201433,2936.2,2935.2,0.00281161]
["bitfinex-derivatives","ETHF0:USTF0",1769694794276,0.38441143,2936.3,2935.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769694794478,4.4384594,2936.2,2935.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769694794684,0.35640276,2936.2,2935.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769694804881,0.35640276,2936.0,2935.2,0.00281161]
["bitfinex-derivatives","ETHF0:USTF0",1769694805081,0.35640276,2935.8,2935.2,0.00281161]
["bitfinex-derivatives","ETHF0:USTF0",1769694805383,0.39603579,2935.6,2935.2,0.00281161]
["bitfinex-derivatives","ETHF0:USTF0",1769694806180,0.39603579,2935.6,2934.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769694806181,0.39603579,2935.6,2934.6,0.14448219]
["bitfinex-derivatives","ETHF0:USTF0",1769694806485,9.97203354,2935.9,2934.6,0.14448219]
["bitfinex-derivatives","ETHF0:USTF0",1769694806486,0.39603579,2935.4,2934.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769694806878,0.39603579,2935.2,2934.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769694807286,0.39603579,2935.2,2934.6,0.02812524]
["bitfinex-derivatives","ETHF0:USTF0",1769694824689,0.39603579,2935.2,2934.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769694825790,0.39603579,2935.2,2934.4,0.17392553]
["bitfinex-derivatives","ETHF0:USTF0",1769694826596,0.38710311,2935.0,2934.4,0.17392553]
["bitfinex-derivatives","ETHF0:USTF0",1769694827286,0.38710311,2935.0,2933.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769694828195,0.38710311,2935.0,2933.8,0.17441512]
["bitfinex-derivatives","ETHF0:USTF0",1769694828794,0.38710311,2934.8,2933.8,0.17441512]
["bitfinex-derivatives","ETHF0:USTF0",1769694829299,0.38710311,2934.6,2933.8,0.17441512]
["bitfinex-derivatives","ETHF0:USTF0",1769694829500,0.39043724,2934.6,2933.8,0.17441512]
["bitfinex-derivatives","ETHF0:USTF0",1769694830990,0.38710311,2934.2,2932.6,0.19575]
["bitfinex-derivatives","ETHF0:USTF0",1769694831194,0.38710311,2934.0,2932.6,0.35225604]
["bitfinex-derivatives","ETHF0:USTF0",1769694831395,0.38710311,2933.9,2932.6,0.19575]
["bitfinex-derivatives","ETHF0:USTF0",1769694831702,0.38710311,2933.9,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769694831703,0.38710311,2933.5,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769694831896,0.38710311,2933.3,2932.1,0.15214106]
["bitfinex-derivatives","ETHF0:USTF0",1769694832090,0.38710311,2933.1,2932.1,0.15214106]
["bitfinex-derivatives","ETHF0:USTF0",1769694832497,0.38710311,2933.1,2932.0,0.17391636]
["bitfinex-derivatives","ETHF0:USTF0",1769694833501,0.38710311,2933.1,2932.0,0.00312636]
["bitfinex-derivatives","ETHF0:USTF0",1769694834305,0.38710311,2932.9,2932.0,0.00312636]
["bitfinex-derivatives","ETHF0:USTF0",1769694840112,0.3796941,2933.3,2932.0,0.16927545]
["bitfinex-derivatives","ETHF0:USTF0",1769694840309,0.3796941,2933.1,2932.1,0.16614909]
["bitfinex-derivatives","ETHF0:USTF0",1769694840603,0.3796941,2932.9,2932.1,0.16614909]
["bitfinex-derivatives","ETHF0:USTF0",1769694841008,0.3796941,2932.9,2932.0,0.17391636]
["bitfinex-derivatives","ETHF0:USTF0",1769694841209,0.3796941,2932.9,2932.0,0.34011497]
["bitfinex-derivatives","ETHF0:USTF0",1769694841913,0.3796941,2933.6,2932.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769694842105,0.3796941,2933.6,2932.8,0.21351818]
["bitfinex-derivatives","ETHF0:USTF0",1769694844104,0.3796941,2933.6,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769694845309,0.3796941,2933.6,2932.7,0.37152294]
["bitfinex-derivatives","ETHF0:USTF0",1769694848109,0.3796941,2933.3,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769694851905,0.3796941,2933.3,2932.7,0.32912212]
["bitfinex-derivatives","ETHF0:USTF0",1769694852113,0.3796941,2933.3,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769694853210,1.12927639,2933.7,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769694853211,0.3796941,2933.6,2932.7,0.3291632]
["bitfinex-derivatives","ETHF0:USTF0",1769694855318,0.3796941,2933.9,2933.0,0.15686595]
["bitfinex-derivatives","ETHF0:USTF0",1769694855519,4.56693763,2933.8,2933.0,0.15686595]
["bitfinex-derivatives","ETHF0:USTF0",1769694855718,0.3796941,2933.8,2933.0,0.15686595]
["bitfinex-derivatives","ETHF0:USTF0",1769694856218,4.56981907,2933.7,2933.0,0.15686595]
["bitfinex-derivatives","ETHF0:USTF0",1769694856419,0.3796941,2933.7,2933.0,0.15686595]
["bitfinex-derivatives","ETHF0:USTF0",1769694856816,0.3796941,2933.9,2933.0,0.15686595]
["bitfinex-derivatives","ETHF0:USTF0",1769694857524,0.3796941,2933.9,2933.1,0.17633873]
["bitfinex-derivatives","ETHF0:USTF0",1769694857713,0.3796941,2933.9,2933.2,0.17633873]
["bitfinex-derivatives","ETHF0:USTF0",1769694859221,0.3796941,2933.9,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769694859420,0.3796941,2933.9,2933.0,0.34323013]
["bitfinex-derivatives","ETHF0:USTF0",1769694860124,0.3796941,2933.9,2933.2,0.33368165]
["bitfinex-derivatives","ETHF0:USTF0",1769694863828,1.10897049,2934.1,2933.2,0.33368165]
["bitfinex-derivatives","ETHF0:USTF0",1769694864430,1.10897049,2934.1,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769694864921,1.12927639,2933.5,2932.6,0.38521738]
["bitfinex-derivatives","ETHF0:USTF0",1769694865117,1.12927639,2933.2,2932.1,0.38521738]
["bitfinex-derivatives","ETHF0:USTF0",1769694865516,1.12927639,2933.5,2932.5,0.55485034]
["bitfinex-derivatives","ETHF0:USTF0",1769694866028,0.39995114,2933.4,2932.5,0.55485034]
["bitfinex-derivatives","ETHF0:USTF0",1769694866331,0.39995114,2933.4,2932.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769694866529,0.39995114,2933.4,2932.6,0.55485034]
["bitfinex-derivatives","ETHF0:USTF0",1769694871934,0.39995114,2933.4,2932.7,0.38409034]
["bitfinex-derivatives","ETHF0:USTF0",1769694877030,0.39995114,2933.4,2932.7,0.55484034]
["bitfinex-derivatives","ETHF0:USTF0",1769694877835,3.16394982,2933.8,2932.8,0.42760796]
["bitfinex-derivatives","ETHF0:USTF0",1769694877836,0.39759555,2933.6,2932.8,0.42760796]
["bitfinex-derivatives","ETHF0:USTF0",1769694878037,4.15836522,2933.5,2932.8,0.42760796]
["bitfinex-derivatives","ETHF0:USTF0",1769694878236,0.39759555,2933.6,2932.8,0.42760796]
["bitfinex-derivatives","ETHF0:USTF0",1769694879141,4.5564284,2933.5,2932.8,0.42760796]
["bitfinex-derivatives","ETHF0:USTF0",1769694879342,0.39759555,2933.5,2932.8,0.42760796]
["bitfinex-derivatives","ETHF0:USTF0",1769694880338,0.39759555,2933.5,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769694881041,1.52687194,2933.5,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769694881243,0.39759555,2933.4,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769694891553,0.39759555,2933.4,2932.7,0.59835796]
["bitfinex-derivatives","ETHF0:USTF0",1769694900060,0.44565554,2933.6,2932.8,0.61988457]
["bitfinex-derivatives","ETHF0:USTF0",1769694900251,4.61283781,2933.5,2932.8,0.61988457]
["bitfinex-derivatives","ETHF0:USTF0",1769694900453,0.44565554,2933.5,2932.8,0.61988457]
["bitfinex-derivatives","ETHF0:USTF0",1769694902463,2.48605355,2933.7,2932.9,0.61988457]
["bitfinex-derivatives","ETHF0:USTF0",1769694902754,4.61264219,2933.6,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769694902951,0.44565554,2933.5,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769694903551,0.44565554,2933.5,2933.0,0.61987457]
["bitfinex-derivatives","ETHF0:USTF0",1769694905461,0.44565554,2934.4,2933.6,0.44914457]
["bitfinex-derivatives","ETHF0:USTF0",1769694905659,0.44565554,2934.4,2933.7,0.44914457]
["bitfinex-derivatives","ETHF0:USTF0",1769694907364,0.44565554,2934.4,2933.7,0.61983457]
["bitfinex-derivatives","ETHF0:USTF0",1769694911255,0.44565554,2934.4,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769694938981,0.44865109,2934.2,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769694939177,0.44865109,2934.0,2933.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769694946072,0.44865109,2933.8,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769694953881,0.44865109,2933.7,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769694958591,0.44865109,2933.7,2932.7,0.61343978]
["bitfinex-derivatives","ETHF0:USTF0",1769694960486,0.44865109,2933.7,2932.8,0.44268978]
["bitfinex-derivatives","ETHF0:USTF0",1769694960696,0.4644923,2933.9,2933.1,0.44268978]
["bitfinex-derivatives","ETHF0:USTF0",1769694960893,0.4644923,2933.9,2933.2,0.44268978]
["bitfinex-derivatives","ETHF0:USTF0",1769694961591,0.4644923,2934.3,2933.2,0.44268978]
["bitfinex-derivatives","ETHF0:USTF0",1769694961895,0.4644923,2934.1,2933.2,0.44268978]
["bitfinex-derivatives","ETHF0:USTF0",1769694964591,0.4644923,2934.1,2933.3,0.44268978]
["bitfinex-derivatives","ETHF0:USTF0",1769694964795,0.4644923,2934.1,2933.4,0.44268978]
["bitfinex-derivatives","ETHF0:USTF0",1769694965891,0.4644923,2934.1,2933.5,0.44268978]
["bitfinex-derivatives","ETHF0:USTF0",1769694966693,0.4644923,2934.1,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769694978508,4.07701043,2934.0,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769694978709,0.4644923,2933.9,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769694982013,0.4644923,2934.1,2933.4,0.61339978]
["bitfinex-derivatives","ETHF0:USTF0",1769694982218,0.4644923,2934.1,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769694995536,0.48757437,2933.9,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769695044274,2.04061469,2934.1,2932.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769695044275,0.45198355,2934.1,2933.5,0.63694588]
["bitfinex-derivatives","ETHF0:USTF0",1769695044882,2.04061469,2934.4,2932.2,12.26252805]
["bitfinex-derivatives","ETHF0:USTF0",1769695044883,2.49259824,2934.5,2933.6,0.46624588]
["bitfinex-derivatives","ETHF0:USTF0",1769695045079,0.00333413,2934.6,2934.0,0.63691588]
["bitfinex-derivatives","ETHF0:USTF0",1769695045779,0.50596774,2934.6,2934.0,0.63691588]
["bitfinex-derivatives","ETHF0:USTF0",1769695047989,0.00333413,2934.6,2934.0,0.63691588]
["bitfinex-derivatives","ETHF0:USTF0",1769695048189,0.00333413,2934.6,2934.1,0.4956232]
["bitfinex-derivatives","ETHF0:USTF0",1769695048381,0.00333413,2934.6,2934.1,0.49836514]
["bitfinex-derivatives","ETHF0:USTF0",1769695048985,0.50263361,2934.8,2934.1,0.66903514]
["bitfinex-derivatives","ETHF0:USTF0",1769695050083,0.50693999,2934.8,2934.1,0.66903514]
["bitfinex-derivatives","ETHF0:USTF0",1769695053389,0.50693999,2934.8,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695053891,18.88769781,2935.5,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695054090,4.05588632,2935.4,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695054290,4.05588632,2935.3,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695054479,18.88769781,2935.5,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695054679,4.05519429,2935.4,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695054886,4.05519429,2935.3,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695055085,18.89010269,2935.5,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695055286,4.05512675,2935.4,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695055487,4.05512675,2935.3,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695055682,0.47228419,2935.4,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695055886,0.47228419,2935.2,2934.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695057693,13.33777219,2935.5,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695057893,4.05254621,2935.4,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695058090,13.33777219,2935.5,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695058292,4.0525485,2935.4,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695058480,13.33777219,2935.5,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695058682,4.05223435,2935.4,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695058893,13.33777219,2935.5,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695059089,4.05223435,2935.4,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695059289,13.33777219,2935.5,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695059489,4.39364173,2935.4,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695059687,0.34160106,2935.3,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695064593,0.34160106,2935.3,2934.2,0.48949323]
["bitfinex-derivatives","ETHF0:USTF0",1769695064809,0.34160106,2935.3,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695065104,0.34160106,2935.3,2934.2,0.48949323]
["bitfinex-derivatives","ETHF0:USTF0",1769695066207,0.34160106,2935.3,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695068605,0.34160106,2935.3,2934.2,0.48949323]
["bitfinex-derivatives","ETHF0:USTF0",1769695070308,0.34160106,2935.3,2934.1,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1769695070309,0.34160106,2935.3,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695071307,4.48743849,2935.2,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695071609,0.42712936,2935.2,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695073301,4.06585571,2935.1,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695073597,0.42712936,2935.2,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695073801,4.06585715,2935.1,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695074003,0.42712936,2935.2,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695074209,4.06585715,2935.1,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695074399,4.06585715,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695074604,2.46774405,2935.2,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695074910,4.0702234,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695075206,4.0702234,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695075408,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695075609,4.07051654,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695075907,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695076108,4.07064076,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695076313,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695076612,4.07100059,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695076912,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695077099,4.07100865,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695077300,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695077509,4.07141651,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695077809,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695078016,4.07141711,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695078208,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695078406,4.07186748,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695078601,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695078811,4.07186823,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695079110,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695079310,4.07184547,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695079508,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695079706,4.07193735,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695079906,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695080111,4.07192593,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695080411,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695080711,4.07234181,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695080909,0.43142979,2935.1,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695081102,4.57163209,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695081299,0.49927351,2935.0,2934.5,0.66013323]
["bitfinex-derivatives","ETHF0:USTF0",1769695082608,0.50231957,2935.1,2934.5,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695082803,2.68251837,2935.0,2934.7,0.53759631]
["bitfinex-derivatives","ETHF0:USTF0",1769695083007,2.04061469,2935.3,2934.7,0.53759631]
["bitfinex-derivatives","ETHF0:USTF0",1769695083214,2.54717802,2935.4,2934.7,0.51759631]
["bitfinex-derivatives","ETHF0:USTF0",1769695084215,0.50656333,2935.4,2934.7,0.51759631]
["bitfinex-derivatives","ETHF0:USTF0",1769695087415,0.50656333,2935.4,2934.7,0.49259631]
["bitfinex-derivatives","ETHF0:USTF0",1769695087710,2.04301957,2935.5,2934.7,0.49259631]
["bitfinex-derivatives","ETHF0:USTF0",1769695087711,0.00240488,2935.5,2934.7,0.49259631]
["bitfinex-derivatives","ETHF0:USTF0",1769695089114,0.00240488,2935.5,2934.7,0.66322631]
["bitfinex-derivatives","ETHF0:USTF0",1769695089310,0.00240488,2935.5,2934.1,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1769695089311,0.00240488,2935.5,2934.9,0.53759631]
["bitfinex-derivatives","ETHF0:USTF0",1769695090916,0.00240488,2935.5,2934.9,0.70821631]
["bitfinex-derivatives","ETHF0:USTF0",1769695091213,0.00240488,2935.5,2935.0,0.53759631]
["bitfinex-derivatives","ETHF0:USTF0",1769695099122,0.50858845,2935.2,2934.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695099326,1.63611122,2935.0,2933.4,8.84952805]
["bitfinex-derivatives","ETHF0:USTF0",1769695099625,0.50858845,2934.9,2933.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695100226,0.50858845,2934.9,2934.1,0.17341194]
["bitfinex-derivatives","ETHF0:USTF0",1769695101035,0.50858845,2934.9,2934.2,0.53759631]
["bitfinex-derivatives","ETHF0:USTF0",1769695103631,0.50858845,2935.1,2934.2,0.53759631]
["bitfinex-derivatives","ETHF0:USTF0",1769695105831,0.50858845,2935.1,2934.3,0.63066911]
["bitfinex-derivatives","ETHF0:USTF0",1769695106037,0.50858845,2935.1,2934.4,0.63066911]
["bitfinex-derivatives","ETHF0:USTF0",1769695111242,1.75907077,2935.3,2934.4,0.63066911]
["bitfinex-derivatives","ETHF0:USTF0",1769695114344,1.75907077,2935.3,2934.5,0.61309915]
["bitfinex-derivatives","ETHF0:USTF0",1769695116146,1.75907077,2935.3,2934.6,0.61309915]
["bitfinex-derivatives","ETHF0:USTF0",1769695120751,0.63768787,2935.2,2934.6,0.61309915]
["bitfinex-derivatives","ETHF0:USTF0",1769695124249,0.63768787,2935.2,2934.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769695127254,4.02753403,2935.1,2934.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769695127463,0.63768787,2935.0,2934.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769695130967,0.63768787,2935.0,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695132253,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695132455,4.03113361,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695132654,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695132856,4.03113541,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695133054,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695133257,4.03113314,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695133455,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695133656,4.03130213,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695133856,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695134057,4.03130447,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695134262,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695134560,4.03134625,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695134858,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695135060,4.03128377,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695135261,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695135450,4.03136168,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695135653,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695135855,4.0313619,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695136161,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695136461,4.03139738,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695136656,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695136853,4.03137794,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695137053,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695137353,4.03131584,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695137659,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695137853,4.03126069,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695138046,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695138247,4.0312602,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695138450,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695138652,4.03125524,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695138848,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695139052,4.03125524,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695139260,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695139458,4.03125649,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695139661,0.63768787,2935.2,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695139860,4.68094324,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695140155,0.64968826,2935.1,2934.5,0.78374915]
["bitfinex-derivatives","ETHF0:USTF0",1769695154579,0.64968826,2935.3,2934.6,0.68630939]
["bitfinex-derivatives","ETHF0:USTF0",1769695154769,30.51842416,2935.5,2934.1,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1769695154770,0.00240488,2935.5,2934.8,0.85693939]
["bitfinex-derivatives","ETHF0:USTF0",1769695157877,0.00240488,2935.5,2935.0,0.68630939]
["bitfinex-derivatives","ETHF0:USTF0",1769695166882,2.77411868,2936.2,2935.5,0.77043936]
["bitfinex-derivatives","ETHF0:USTF0",1769695167076,0.73185347,2936.2,2935.5,0.77043936]
["bitfinex-derivatives","ETHF0:USTF0",1769695167984,0.73608925,2936.2,2935.5,0.77043936]
["bitfinex-derivatives","ETHF0:USTF0",1769695170888,0.00423578,2936.2,2935.5,0.77043936]
["bitfinex-derivatives","ETHF0:USTF0",1769695177890,0.00423578,2936.2,2935.5,0.94102936]
["bitfinex-derivatives","ETHF0:USTF0",1769695178696,0.77060502,2936.7,2935.8,0.94633161]
["bitfinex-derivatives","ETHF0:USTF0",1769695179286,0.77060502,2936.7,2935.8,0.77576161]
["bitfinex-derivatives","ETHF0:USTF0",1769695179490,0.77060502,2936.9,2936.0,0.94632161]
["bitfinex-derivatives","ETHF0:USTF0",1769695179692,0.77446915,2936.9,2936.0,0.94632161]
["bitfinex-derivatives","ETHF0:USTF0",1769695180695,0.00386413,2936.9,2936.0,0.94632161]
["bitfinex-derivatives","ETHF0:USTF0",1769695181098,0.77446915,2936.9,2936.0,0.94632161]
["bitfinex-derivatives","ETHF0:USTF0",1769695181697,0.00386413,2936.9,2936.0,0.94632161]
["bitfinex-derivatives","ETHF0:USTF0",1769695184298,2.81287023,2937.3,2936.5,0.77576161]
["bitfinex-derivatives","ETHF0:USTF0",1769695184496,0.77060502,2937.2,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769695185298,0.77060502,2937.2,2936.4,0.17480997]
["bitfinex-derivatives","ETHF0:USTF0",1769695185299,0.77452952,2937.2,2936.4,0.17480997]
["bitfinex-derivatives","ETHF0:USTF0",1769695192607,0.77452952,2937.2,2936.5,0.77576161]
["bitfinex-derivatives","ETHF0:USTF0",1769695197917,0.77452952,2937.2,2936.5,0.75076161]
["bitfinex-derivatives","ETHF0:USTF0",1769695198222,0.77452952,2937.2,2936.4,0.17480997]
["bitfinex-derivatives","ETHF0:USTF0",1769695198417,0.77452952,2937.2,2936.4,0.14980997]
["bitfinex-derivatives","ETHF0:USTF0",1769695200019,0.77452952,2937.2,2936.5,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695200215,0.0039245,2937.2,2936.5,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695204725,0.0039245,2937.2,2936.7,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695210024,2.80603538,2937.9,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695210226,4.00818626,2937.8,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695210428,4.00818626,2937.7,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695210728,0.76377017,2937.9,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695210926,4.00850243,2937.8,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695211130,4.00850243,2937.7,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695211322,0.76623032,2937.9,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695211626,4.00760288,2937.8,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695211826,0.00246015,2937.9,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695212027,4.00755844,2937.8,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695212226,0.00246015,2937.9,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695212429,4.00663415,2937.8,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695212727,0.00246015,2937.9,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695212917,4.00662205,2937.8,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695213121,0.00246015,2937.9,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695219338,0.00246015,2937.9,2937.2,0.91850337]
["bitfinex-derivatives","ETHF0:USTF0",1769695228046,0.8161658,2937.9,2937.2,0.74802337]
["bitfinex-derivatives","ETHF0:USTF0",1769695228250,0.8161658,2937.9,2936.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769695228251,0.81370565,2937.4,2936.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769695228844,1.12589976,2937.5,2936.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769695229243,2.04472536,2937.9,2936.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769695229244,0.00246015,2937.9,2936.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769695230243,0.8161658,2937.9,2937.0,0.80527154]
["bitfinex-derivatives","ETHF0:USTF0",1769695230538,1.93960541,2937.8,2937.0,0.80527154]
["bitfinex-derivatives","ETHF0:USTF0",1769695233855,0.78425652,2937.7,2937.0,0.80527154]
["bitfinex-derivatives","ETHF0:USTF0",1769695236849,1.12589976,2937.8,2937.0,0.80527154]
["bitfinex-derivatives","ETHF0:USTF0",1769695241761,1.91015628,2937.5,2936.5,0.76540679]
["bitfinex-derivatives","ETHF0:USTF0",1769695241959,0.78425652,2937.4,2936.5,0.76540679]
["bitfinex-derivatives","ETHF0:USTF0",1769695242361,0.78425652,2937.4,2936.6,0.76540679]
["bitfinex-derivatives","ETHF0:USTF0",1769695243261,0.78425652,2937.4,2936.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769695244060,0.78425652,2937.2,2936.4,0.76968676]
["bitfinex-derivatives","ETHF0:USTF0",1769695251867,0.78425652,2937.2,2936.4,0.00427997]
["bitfinex-derivatives","ETHF0:USTF0",1769695252262,0.78425652,2937.2,2936.4,0.76968676]
["bitfinex-derivatives","ETHF0:USTF0",1769695253064,0.78425652,2937.5,2936.7,0.76540679]
["bitfinex-derivatives","ETHF0:USTF0",1769695253264,0.78425652,2937.7,2936.9,0.93590679]
["bitfinex-derivatives","ETHF0:USTF0",1769695253464,0.78671667,2937.9,2937.1,0.76540679]
["bitfinex-derivatives","ETHF0:USTF0",1769695253673,0.78671667,2937.9,2937.1,0.93589679]
["bitfinex-derivatives","ETHF0:USTF0",1769695262173,0.86502114,2937.7,2937.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769695262374,0.86502114,2937.4,2936.7,0.88208776]
["bitfinex-derivatives","ETHF0:USTF0",1769695262578,0.86502114,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695262868,0.86502114,2937.4,2936.6,1.05260776]
["bitfinex-derivatives","ETHF0:USTF0",1769695266077,0.86502114,2937.4,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695266372,4.86885584,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695266577,0.86502114,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695266878,4.02286024,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695267079,0.86502114,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695269581,4.02245159,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695269769,0.86502114,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695269969,4.0224708,2937.2,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695270174,0.86502114,2937.3,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695270374,0.86502114,2937.1,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695275383,0.86502114,2937.1,2936.4,0.88636773]
["bitfinex-derivatives","ETHF0:USTF0",1769695276178,0.86502114,2937.1,2936.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695278282,0.86502114,2937.1,2935.9,0.88208776]
["bitfinex-derivatives","ETHF0:USTF0",1769695278490,0.86502114,2937.1,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695278988,0.86502114,2937.1,2936.1,1.05263776]
["bitfinex-derivatives","ETHF0:USTF0",1769695279485,0.86502114,2937.1,2936.1,1.05686617]
["bitfinex-derivatives","ETHF0:USTF0",1769695281484,0.86502114,2936.9,2935.6,0.88208776]
["bitfinex-derivatives","ETHF0:USTF0",1769695281683,4.02067544,2937.0,2935.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769695281684,0.86502114,2936.7,2935.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769695282090,0.86502114,2936.7,2935.7,1.05266776]
["bitfinex-derivatives","ETHF0:USTF0",1769695282690,0.86502114,2936.7,2935.7,1.055899]
["bitfinex-derivatives","ETHF0:USTF0",1769695288595,0.86502114,2936.7,2935.7,0.17381124]
["bitfinex-derivatives","ETHF0:USTF0",1769695288795,0.9248832,2936.5,2935.7,0.17381124]
["bitfinex-derivatives","ETHF0:USTF0",1769695292699,0.9248832,2936.5,2935.7,1.08795534]
["bitfinex-derivatives","ETHF0:USTF0",1769695297004,0.9248832,2936.5,2935.7,0.17381124]
["bitfinex-derivatives","ETHF0:USTF0",1769695299102,0.94535076,2936.3,2935.7,0.17381124]
["bitfinex-derivatives","ETHF0:USTF0",1769695307210,0.94535076,2936.1,2935.7,0.17381124]
["bitfinex-derivatives","ETHF0:USTF0",1769695308110,0.94535076,2936.1,2935.4,0.9141441]
["bitfinex-derivatives","ETHF0:USTF0",1769695308613,0.94535076,2936.1,2935.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769695309109,0.94535076,2936.1,2935.7,0.17336628]
["bitfinex-derivatives","ETHF0:USTF0",1769695309608,0.94535076,2936.1,2935.7,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1769695309809,0.94535076,2936.1,2935.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769695310017,0.94535076,2935.9,2935.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769695310206,0.94535076,2935.9,2934.9,0.9141441]
["bitfinex-derivatives","ETHF0:USTF0",1769695310802,0.94535076,2935.9,2934.9,0.9175747]
["bitfinex-derivatives","ETHF0:USTF0",1769695311207,0.94535076,2935.9,2935.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769695311915,0.94535076,2935.7,2934.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695312113,0.94535076,2935.5,2934.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695312313,0.94535076,2935.3,2934.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695312816,0.9483306,2935.3,2934.6,0.17466744]
["bitfinex-derivatives","ETHF0:USTF0",1769695316523,0.9483306,2935.3,2934.7,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769695321925,0.00297984,2935.3,2934.8,0.91439075]
["bitfinex-derivatives","ETHF0:USTF0",1769695322114,0.90020141,2935.7,2935.1,1.08500075]
["bitfinex-derivatives","ETHF0:USTF0",1769695322316,0.90020141,2935.7,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769695323023,0.90363945,2935.7,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769695323225,0.90363945,2935.7,2934.7,0.91439075]
["bitfinex-derivatives","ETHF0:USTF0",1769695324328,0.90363945,2935.7,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769695330832,0.90363945,2935.7,2934.6,0.91841819]
["bitfinex-derivatives","ETHF0:USTF0",1769695332332,0.90363945,2935.7,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769695334533,0.90363945,2935.7,2935.1,1.08500075]
["bitfinex-derivatives","ETHF0:USTF0",1769695335033,0.90363945,2935.7,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769695337634,0.90020141,2935.6,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769695342439,0.90020141,2935.6,2934.7,0.91439075]
["bitfinex-derivatives","ETHF0:USTF0",1769695343239,0.90020141,2935.6,2935.1,0.15551749]
["bitfinex-derivatives","ETHF0:USTF0",1769695343542,0.90020141,2935.6,2934.7,0.91439075]
["bitfinex-derivatives","ETHF0:USTF0",1769695343734,0.90020141,2935.3,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769695343939,0.90020141,2935.3,2934.6,0.00402744]
["bitfinex-derivatives","ETHF0:USTF0",1769695345340,0.90020141,2935.3,2935.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769695345542,0.90020141,2935.3,2934.6,0.00402744]
["bitfinex-derivatives","ETHF0:USTF0",1769695346329,0.90020141,2935.3,2934.6,0.17466744]
["bitfinex-derivatives","ETHF0:USTF0",1769695353550,0.96291427,2934.7,2934.0,0.90969645]
["bitfinex-derivatives","ETHF0:USTF0",1769695354547,0.96291427,2934.7,2934.0,0.00307315]
["bitfinex-derivatives","ETHF0:USTF0",1769695354951,0.96291427,2934.7,2934.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695355541,0.96291427,2934.6,2934.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695355845,0.96291427,2934.6,2934.0,0.00307315]
["bitfinex-derivatives","ETHF0:USTF0",1769695356043,0.96291427,2934.6,2933.6,0.90969645]
["bitfinex-derivatives","ETHF0:USTF0",1769695357046,0.96291427,2934.6,2933.6,0.91224124]
["bitfinex-derivatives","ETHF0:USTF0",1769695357243,0.96291427,2934.6,2933.6,0.00254479]
["bitfinex-derivatives","ETHF0:USTF0",1769695357445,0.96291427,2934.3,2933.6,0.00254479]
["bitfinex-derivatives","ETHF0:USTF0",1769695359143,0.96291427,2934.3,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769695359949,0.96291427,2934.3,2933.5,0.17481282]
["bitfinex-derivatives","ETHF0:USTF0",1769695361148,0.96291427,2934.0,2933.5,0.17481282]
["bitfinex-derivatives","ETHF0:USTF0",1769695362746,0.96291427,2933.7,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695363640,0.96291427,2933.7,2932.9,0.17423181]
["bitfinex-derivatives","ETHF0:USTF0",1769695365349,0.96291427,2933.7,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769695375860,0.96291427,2933.7,2932.9,0.92620282]
["bitfinex-derivatives","ETHF0:USTF0",1769695376060,1.1282938,2934.1,2933.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769695378260,0.89176087,2934.0,2933.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769695382674,0.89176087,2934.0,2932.9,0.92620282]
["bitfinex-derivatives","ETHF0:USTF0",1769695382877,0.89176087,2933.7,2932.9,0.92620282]
["bitfinex-derivatives","ETHF0:USTF0",1769695383076,0.89176087,2933.4,2932.7,0.93271101]
["bitfinex-derivatives","ETHF0:USTF0",1769695383373,0.89176087,2933.4,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695384068,0.89176087,2933.4,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695384275,0.89549672,2933.4,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695386276,0.89549672,2933.4,2931.9,4.5412938]
["bitfinex-derivatives","ETHF0:USTF0",1769695386277,0.89549672,2933.4,2932.5,0.92271101]
["bitfinex-derivatives","ETHF0:USTF0",1769695386472,0.89549672,2933.4,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769695386669,0.89549672,2933.4,2932.5,0.92271101]
["bitfinex-derivatives","ETHF0:USTF0",1769695386877,0.89549672,2933.4,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695387380,0.89549672,2933.4,2932.8,0.17487495]
["bitfinex-derivatives","ETHF0:USTF0",1769695387980,0.89549672,2933.4,2932.0,0.92271101]
["bitfinex-derivatives","ETHF0:USTF0",1769695388181,0.89176087,2933.2,2932.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769695388677,0.89176087,2933.2,2932.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769695388981,0.89176087,2933.2,2932.6,0.17467401]
["bitfinex-derivatives","ETHF0:USTF0",1769695389178,0.89176087,2933.2,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769695395187,0.89176087,2933.1,2932.6,0.00391401]
["bitfinex-derivatives","ETHF0:USTF0",1769695395387,0.89176087,2933.1,2932.3,0.92271101]
["bitfinex-derivatives","ETHF0:USTF0",1769695396189,0.89176087,2933.1,2932.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769695396190,0.89176087,2933.1,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769695396490,0.89176087,2932.8,2931.9,0.92271101]
["bitfinex-derivatives","ETHF0:USTF0",1769695397688,0.89176087,2932.8,2931.9,0.92630331]
["bitfinex-derivatives","ETHF0:USTF0",1769695397990,0.89176087,2932.8,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769695398189,0.89176087,2932.8,2931.9,0.0035923]
["bitfinex-derivatives","ETHF0:USTF0",1769695399383,0.89176087,2932.8,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769695400888,0.89176087,2932.8,2931.9,0.0035923]
["bitfinex-derivatives","ETHF0:USTF0",1769695401086,0.89176087,2932.6,2932.2,0.08330736]
["bitfinex-derivatives","ETHF0:USTF0",1769695401289,0.89176087,2932.6,2931.9,0.0035923]
["bitfinex-derivatives","ETHF0:USTF0",1769695404385,0.89176087,2932.6,2931.9,0.1743923]
["bitfinex-derivatives","ETHF0:USTF0",1769695404887,0.89176087,2932.8,2932.0,0.92271101]
["bitfinex-derivatives","ETHF0:USTF0",1769695406291,0.89176087,2932.8,2932.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769695416593,0.98134337,2933.0,2932.2,0.98206518]
["bitfinex-derivatives","ETHF0:USTF0",1769695416798,0.98134337,2933.0,2932.4,1.15283518]
["bitfinex-derivatives","ETHF0:USTF0",1769695416993,0.98134337,2933.0,2931.9,0.0035923]
["bitfinex-derivatives","ETHF0:USTF0",1769695417198,0.98134337,2933.0,2931.9,0.1743823]
["bitfinex-derivatives","ETHF0:USTF0",1769695418496,0.98134337,2932.8,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769695421296,0.98134337,2932.8,2932.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769695421497,0.98134337,2932.8,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769695427298,0.98134337,2932.8,2932.2,1.15284518]
["bitfinex-derivatives","ETHF0:USTF0",1769695427908,0.98134337,2932.8,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769695435010,0.98134337,2932.8,2932.2,1.15284518]
["bitfinex-derivatives","ETHF0:USTF0",1769695435307,0.98134337,2933.0,2932.2,1.15284518]
["bitfinex-derivatives","ETHF0:USTF0",1769695435504,5.14433806,2932.9,2932.2,1.15284518]
["bitfinex-derivatives","ETHF0:USTF0",1769695435704,5.14433806,2932.8,2932.2,1.15284518]
["bitfinex-derivatives","ETHF0:USTF0",1769695435906,1.10185394,2932.8,2932.2,1.15284518]
["bitfinex-derivatives","ETHF0:USTF0",1769695436109,1.10185394,2932.8,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769695442105,3.13954973,2933.0,2932.3,1.00845445]
["bitfinex-derivatives","ETHF0:USTF0",1769695442307,3.13954973,2933.2,2932.5,1.17921445]
["bitfinex-derivatives","ETHF0:USTF0",1769695442502,4.04318289,2933.1,2932.5,1.17921445]
["bitfinex-derivatives","ETHF0:USTF0",1769695442709,4.04318289,2933.0,2932.5,1.17921445]
["bitfinex-derivatives","ETHF0:USTF0",1769695442909,1.10185394,2933.2,2932.5,1.17921445]
["bitfinex-derivatives","ETHF0:USTF0",1769695443113,5.14507054,2933.1,2932.5,1.17921445]
["bitfinex-derivatives","ETHF0:USTF0",1769695443411,1.10185394,2933.1,2932.5,1.17921445]
["bitfinex-derivatives","ETHF0:USTF0",1769695446221,1.10558979,2933.4,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695446418,1.10558979,2933.4,2932.8,1.17919445]
["bitfinex-derivatives","ETHF0:USTF0",1769695446717,0.00373585,2933.4,2932.8,1.17919445]
["bitfinex-derivatives","ETHF0:USTF0",1769695447415,1.10558979,2933.4,2932.8,1.17919445]
["bitfinex-derivatives","ETHF0:USTF0",1769695447918,1.10558979,2933.4,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695453221,1.10185394,2933.7,2933.0,1.00845445]
["bitfinex-derivatives","ETHF0:USTF0",1769695453424,1.10185394,2933.7,2932.9,1.17919445]
["bitfinex-derivatives","ETHF0:USTF0",1769695454311,1.104299,2933.7,2932.9,1.17919445]
["bitfinex-derivatives","ETHF0:USTF0",1769695456323,1.104299,2933.7,2933.0,1.00845445]
["bitfinex-derivatives","ETHF0:USTF0",1769695456528,1.10185394,2933.9,2933.4,1.17916445]
["bitfinex-derivatives","ETHF0:USTF0",1769695456825,1.10185394,2934.2,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769695457030,1.10185394,2934.0,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769695457525,1.1060463,2934.0,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769695457727,1.10185394,2933.9,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769695468733,1.0478189,2933.6,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695469037,1.0478189,2933.6,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769695473529,1.0478189,2933.6,2932.4,1.08922196]
["bitfinex-derivatives","ETHF0:USTF0",1769695473734,1.05933815,2933.3,2932.4,1.08922196]
["bitfinex-derivatives","ETHF0:USTF0",1769695475240,1.05933815,2933.3,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769695477747,1.05933815,2933.3,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695480044,1.05933815,2933.3,2932.4,1.08922196]
["bitfinex-derivatives","ETHF0:USTF0",1769695480246,1.05933815,2933.0,2932.3,3.09122196]
["bitfinex-derivatives","ETHF0:USTF0",1769695480850,1.05933815,2933.0,2932.4,1.08922196]
["bitfinex-derivatives","ETHF0:USTF0",1769695481251,1.05933815,2933.0,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695482953,1.05933815,2933.0,2932.8,0.16455909]
["bitfinex-derivatives","ETHF0:USTF0",1769695484544,1.05933815,2933.0,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769695486351,1.05933815,2933.4,2932.2,1.08922196]
["bitfinex-derivatives","ETHF0:USTF0",1769695486550,1.05933815,2933.2,2932.2,1.08922196]
["bitfinex-derivatives","ETHF0:USTF0",1769695487255,1.05933815,2933.2,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695496856,1.10837938,2933.0,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695502153,1.10837938,2932.9,2932.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695509762,1.10837938,2932.6,2931.9,1.174473]
["bitfinex-derivatives","ETHF0:USTF0",1769695509956,1.10837938,2932.3,2931.9,0.1743823]
["bitfinex-derivatives","ETHF0:USTF0",1769695510161,1.10837938,2932.3,2931.5,1.1708807]
["bitfinex-derivatives","ETHF0:USTF0",1769695510863,1.10837938,2932.3,2931.6,1.2018807]
["bitfinex-derivatives","ETHF0:USTF0",1769695511064,1.10837938,2932.3,2931.6,1.20437397]
["bitfinex-derivatives","ETHF0:USTF0",1769695511264,1.10837938,2932.3,2931.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769695514369,1.10837938,2932.3,2931.6,0.03349327]
["bitfinex-derivatives","ETHF0:USTF0",1769695515158,1.10837938,2932.3,2931.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769695519473,1.10837938,2932.3,2931.6,0.03349327]
["bitfinex-derivatives","ETHF0:USTF0",1769695520172,1.10837938,2932.3,2931.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769695523773,1.10837938,2932.7,2931.9,1.3416707]
["bitfinex-derivatives","ETHF0:USTF0",1769695523976,1.10837938,2932.5,2931.9,1.3416707]
["bitfinex-derivatives","ETHF0:USTF0",1769695524276,1.10837938,2932.5,2931.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769695525171,1.10837938,2932.5,2931.9,1.1708807]
["bitfinex-derivatives","ETHF0:USTF0",1769695525376,1.16367041,2932.9,2932.0,1.3328539]
["bitfinex-derivatives","ETHF0:USTF0",1769695525572,1.16367041,2932.9,2932.3,1.3328339]
["bitfinex-derivatives","ETHF0:USTF0",1769695528869,3.2013662,2933.5,2932.7,1.1620639]
["bitfinex-derivatives","ETHF0:USTF0",1769695529071,5.1616931,2933.4,2932.7,1.1620639]
["bitfinex-derivatives","ETHF0:USTF0",1769695529273,1.16367041,2933.4,2932.7,1.1620639]
["bitfinex-derivatives","ETHF0:USTF0",1769695529680,1.16367041,2933.4,2932.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769695531778,1.16367041,2933.4,2932.6,1.3328239]
["bitfinex-derivatives","ETHF0:USTF0",1769695535575,1.16367041,2933.4,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769695535982,1.11337461,2933.6,2932.7,1.37747153]
["bitfinex-derivatives","ETHF0:USTF0",1769695537581,1.11337461,2933.6,2932.8,1.37746153]
["bitfinex-derivatives","ETHF0:USTF0",1769695537777,1.11337461,2933.6,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695538084,1.11337461,2933.6,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769695538379,1.11337461,2933.6,2932.6,1.20672153]
["bitfinex-derivatives","ETHF0:USTF0",1769695538570,1.11337461,2933.6,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769695538773,1.11337461,2933.6,2932.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769695538979,1.11337461,2933.6,2932.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769695543684,1.11337461,2933.4,2932.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769695550989,1.11337461,2933.4,2932.5,1.37748153]
["bitfinex-derivatives","ETHF0:USTF0",1769695552593,1.11337461,2933.4,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769695552789,1.11337461,2933.4,2932.7,1.37747153]
["bitfinex-derivatives","ETHF0:USTF0",1769695552985,1.11337461,2933.4,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769695552986,1.11337461,2933.4,2932.8,1.37746153]
["bitfinex-derivatives","ETHF0:USTF0",1769695558306,5.12187484,2933.3,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695558599,1.12038757,2933.3,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695559797,1.12038757,2933.3,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695560597,1.12038757,2933.3,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695562198,1.12038757,2933.5,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695562387,4.00155191,2933.4,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695562591,1.12038757,2933.5,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695562793,4.001481,2933.4,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695562997,1.12038757,2933.5,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695563195,4.00145043,2933.4,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695563395,1.12038757,2933.5,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695563596,4.00145902,2933.4,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695563796,1.12038757,2933.5,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695563997,4.00140609,2933.4,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695565803,5.12179366,2933.4,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695565996,1.12038757,2933.4,2932.8,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695567004,3.15808336,2933.6,2932.9,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695567203,4.00186487,2933.5,2933.2,1.3898963]
["bitfinex-derivatives","ETHF0:USTF0",1769695567403,1.12038757,2933.7,2933.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695567603,1.12038757,2933.5,2933.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695568606,1.12038757,2933.5,2933.0,1.2191563]
["bitfinex-derivatives","ETHF0:USTF0",1769695569005,1.12038757,2933.5,2933.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695569203,1.12038757,2933.5,2933.0,1.2191563]
["bitfinex-derivatives","ETHF0:USTF0",1769695570304,1.12038757,2933.5,2933.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769695573100,1.12038757,2933.5,2932.0,1.2191563]
["bitfinex-derivatives","ETHF0:USTF0",1769695573611,1.12038757,2933.5,2932.8,1.2191563]
["bitfinex-derivatives","ETHF0:USTF0",1769695574408,1.12038757,2933.5,2932.8,1.3899163]
["bitfinex-derivatives","ETHF0:USTF0",1769695582718,1.12038757,2933.5,2932.9,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769695585717,4.00004384,2933.4,2932.9,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769695585915,1.12928187,2933.3,2932.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769695586219,1.12928187,2933.3,2932.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695586220,2.31227024,2933.3,2932.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695586417,1.18298837,2933.2,2932.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695586615,2.31227024,2933.0,2932.5,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769695587830,1.18298837,2932.9,2932.5,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769695588119,2.31227024,2933.0,2932.5,1.29495562]
["bitfinex-derivatives","ETHF0:USTF0",1769695592121,3.22068416,2933.5,2932.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695592330,5.2318643,2933.4,2932.7,1.42021035]
["bitfinex-derivatives","ETHF0:USTF0",1769695592525,3.99703055,2933.3,2932.7,1.42021035]
["bitfinex-derivatives","ETHF0:USTF0",1769695592726,1.23483375,2933.3,2932.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769695593116,1.23483375,2933.3,2932.8,1.42020035]
["bitfinex-derivatives","ETHF0:USTF0",1769695594422,1.23483375,2933.3,2932.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769695600027,2.36411562,2932.9,2931.8,1.24944035]
["bitfinex-derivatives","ETHF0:USTF0",1769695600329,2.36411562,2932.9,2932.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695600330,1.23483375,2932.9,2932.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695600519,1.23483375,2932.9,2932.1,1.24944035]
["bitfinex-derivatives","ETHF0:USTF0",1769695601432,1.23483375,2932.9,2932.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695602729,1.12928187,2933.5,2932.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695602932,3.98435449,2933.4,2932.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695603131,3.98435449,2933.3,2932.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769695603328,1.12928187,2933.5,2932.6,1.42021035]
["bitfinex-derivatives","ETHF0:USTF0",1769695603638,3.98441452,2933.4,2932.7,1.42021035]
["bitfinex-derivatives","ETHF0:USTF0",1769695603932,1.12928187,2933.5,2932.7,1.42021035]
["bitfinex-derivatives","ETHF0:USTF0",1769695604132,3.98448937,2933.4,2932.7,1.42021035]
["bitfinex-derivatives","ETHF0:USTF0",1769695604334,1.12928187,2933.5,2932.7,1.42021035]
["bitfinex-derivatives","ETHF0:USTF0",1769695604530,3.98455098,2933.4,2932.7,1.42021035]
["bitfinex-derivatives","ETHF0:USTF0",1769695604731,1.12928187,2933.5,2932.7,1.42021035]
["bitfinex-derivatives","ETHF0:USTF0",1769695604934,5.2194277,2933.4,2932.7,1.42021035]
["bitfinex-derivatives","ETHF0:USTF0",1769695605133,1.23483375,2933.4,2932.7,1.42021035]
["bitfinex-derivatives","ETHF0:USTF0",1769695606840,1.23483375,2933.4,2932.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769695607640,1.23483375,2933.4,2932.9,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769695607939,1.12928187,2933.5,2932.9,1.42019035]
["bitfinex-derivatives","ETHF0:USTF0",1769695608640,1.23483375,2933.6,2932.9,1.42019035]
["bitfinex-derivatives","ETHF0:USTF0",1769695609842,2.04188815,2934.0,2932.9,1.24944035]
["bitfinex-derivatives","ETHF0:USTF0",1769695610038,0.00419236,2934.0,2933.6,1.24944035]
["bitfinex-derivatives","ETHF0:USTF0",1769695610343,1.23483375,2934.3,2933.6,1.24944035]
["bitfinex-derivatives","ETHF0:USTF0",1769695610544,1.23483375,2934.3,2933.7,0.53353924]
["bitfinex-derivatives","ETHF0:USTF0",1769695610744,1.12928187,2934.5,2933.8,0.53353924]
["bitfinex-derivatives","ETHF0:USTF0",1769695610949,1.12928187,2933.9,2932.4,1.24944035]
["bitfinex-derivatives","ETHF0:USTF0",1769695611143,1.12928187,2933.9,2932.6,1.24944035]
["bitfinex-derivatives","ETHF0:USTF0",1769695611343,1.13366485,2933.9,2932.6,1.25286634]
["bitfinex-derivatives","ETHF0:USTF0",1769695611644,1.12928187,2934.5,2933.9,1.24944035]
["bitfinex-derivatives","ETHF0:USTF0",1769695612651,1.13304661,2934.5,2933.9,1.24944035]
["bitfinex-derivatives","ETHF0:USTF0",1769695613546,0.00376474,2934.5,2934.0,1.42013035]
["bitfinex-derivatives","ETHF0:USTF0",1769695613850,1.12928187,2934.8,2934.0,1.42013035]
["bitfinex-derivatives","ETHF0:USTF0",1769695614051,1.79243649,2934.8,2934.0,1.42013035]
["bitfinex-derivatives","ETHF0:USTF0",1769695614551,0.66315462,2935.0,2934.3,1.42011035]
["bitfinex-derivatives","ETHF0:USTF0",1769695614748,0.00339291,2935.0,2934.3,1.42011035]
["bitfinex-derivatives","ETHF0:USTF0",1769695622357,0.00339291,2935.0,2934.4,1.4805981]
["bitfinex-derivatives","ETHF0:USTF0",1769695624759,0.00339291,2935.0,2934.4,1.4705981]
["bitfinex-derivatives","ETHF0:USTF0",1769695627667,0.32779828,2935.5,2934.6,1.3099281]
["bitfinex-derivatives","ETHF0:USTF0",1769695627864,1.12928187,2935.7,2934.9,1.3099281]
["bitfinex-derivatives","ETHF0:USTF0",1769695628862,1.13265518,2935.7,2934.9,1.31379301]
["bitfinex-derivatives","ETHF0:USTF0",1769695629258,1.13265518,2935.7,2934.9,1.48443301]
["bitfinex-derivatives","ETHF0:USTF0",1769695632164,1.12928187,2935.4,2934.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769695632369,1.12928187,2935.1,2934.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769695632568,2.40953481,2935.1,2934.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769695632764,2.40953481,2935.1,2934.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769695633160,2.40953481,2935.1,2934.5,0.1742123]
["bitfinex-derivatives","ETHF0:USTF0",1769695633358,2.40953481,2935.1,2934.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769695633562,2.40953481,2935.1,2934.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695634071,2.40953481,2935.1,2934.4,1.3099281]
["bitfinex-derivatives","ETHF0:USTF0",1769695634269,2.40953481,2935.1,2934.4,1.31234566]
["bitfinex-derivatives","ETHF0:USTF0",1769695634570,2.40953481,2935.1,2934.4,1.48301566]
["bitfinex-derivatives","ETHF0:USTF0",1769695635371,2.40953481,2934.8,2934.2,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769695635573,1.28025294,2934.7,2934.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695635769,2.0410691,2935.7,2933.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769695635770,2.40953481,2934.5,2933.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769695635972,2.40953481,2934.5,2932.9,1.12928187]
["bitfinex-derivatives","ETHF0:USTF0",1769695635973,2.40953481,2934.5,2933.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769695636370,2.40953481,2934.5,2933.9,0.17496693]
["bitfinex-derivatives","ETHF0:USTF0",1769695636566,2.03769579,2935.4,2933.9,0.17496693]
["bitfinex-derivatives","ETHF0:USTF0",1769695636567,1.28025294,2934.7,2934.0,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769695636771,2.40953481,2934.7,2934.0,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769695637374,1.28025294,2934.6,2934.0,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769695651383,0.96635234,2935.0,2934.1,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769695651687,0.96635234,2934.8,2934.1,1.09574997]
["bitfinex-derivatives","ETHF0:USTF0",1769695652287,0.96635234,2934.8,2934.1,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769695658083,0.96635234,2934.8,2934.2,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769695658282,0.9470142,2935.0,2934.1,0.90015422]
["bitfinex-derivatives","ETHF0:USTF0",1769695659188,0.9470142,2935.0,2934.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695662195,0.9470142,2934.8,2934.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695664387,0.9470142,2935.0,2934.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769695664696,0.9470142,2935.3,2934.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695672302,0.9470142,2935.5,2934.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695673607,0.9470142,2935.5,2934.5,0.90015422]
["bitfinex-derivatives","ETHF0:USTF0",1769695675211,0.9470142,2935.5,2934.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695680011,0.9470142,2935.5,2934.5,0.90015422]
["bitfinex-derivatives","ETHF0:USTF0",1769695681000,0.71973755,2935.4,2934.0,0.69938029]
["bitfinex-derivatives","ETHF0:USTF0",1769695681204,1.1284478,2935.5,2934.0,0.69938029]
["bitfinex-derivatives","ETHF0:USTF0",1769695681205,0.71973755,2935.2,2934.0,0.69938029]
["bitfinex-derivatives","ETHF0:USTF0",1769695682305,0.71973755,2935.2,2934.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695682508,0.71973755,2935.2,2934.0,0.69938029]
["bitfinex-derivatives","ETHF0:USTF0",1769695683310,0.71973755,2935.2,2934.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695683514,0.71973755,2935.2,2934.0,0.69938029]
["bitfinex-derivatives","ETHF0:USTF0",1769695684314,0.71973755,2935.2,2934.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695684515,0.71973755,2935.2,2934.0,0.69938029]
["bitfinex-derivatives","ETHF0:USTF0",1769695685414,0.71973755,2935.2,2934.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695685605,0.71973755,2935.0,2933.9,0.70364722]
["bitfinex-derivatives","ETHF0:USTF0",1769695685807,0.71973755,2935.0,2934.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695686012,0.71973755,2935.0,2933.9,0.70364722]
["bitfinex-derivatives","ETHF0:USTF0",1769695687107,0.71973755,2935.0,2934.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695687307,0.71973755,2935.0,2933.9,0.70364722]
["bitfinex-derivatives","ETHF0:USTF0",1769695688216,0.71973755,2935.0,2934.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769695689616,0.71973755,2935.0,2934.4,0.87005029]
["bitfinex-derivatives","ETHF0:USTF0",1769695690310,0.71973755,2935.2,2934.5,0.69938029]
["bitfinex-derivatives","ETHF0:USTF0",1769695690514,0.71973755,2935.4,2934.7,0.87003029]
["bitfinex-derivatives","ETHF0:USTF0",1769695694019,0.71973755,2935.4,2934.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769695695921,0.71973755,2935.6,2934.8,0.87003029]
["bitfinex-derivatives","ETHF0:USTF0",1769695696915,0.71973755,2935.6,2934.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695699626,0.71973755,2935.5,2934.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769695700219,0.71973755,2935.5,2934.9,0.87002029]
["bitfinex-derivatives","ETHF0:USTF0",1769695701229,0.71973755,2935.5,2935.0,0.87001029]
["bitfinex-derivatives","ETHF0:USTF0",1769695701524,0.72311086,2935.7,2935.0,0.87001029]
["bitfinex-derivatives","ETHF0:USTF0",1769695705431,0.72311086,2935.7,2935.1,0.71524901]
["bitfinex-derivatives","ETHF0:USTF0",1769695705626,0.00337331,2935.7,2935.2,0.54461901]
["bitfinex-derivatives","ETHF0:USTF0",1769695705827,2.03769579,2936.3,2935.3,0.54461901]
["bitfinex-derivatives","ETHF0:USTF0",1769695706124,0.5374909,2936.3,2935.7,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769695706424,0.5374909,2936.3,2935.7,0.71520901]
["bitfinex-derivatives","ETHF0:USTF0",1769695706730,0.54056257,2936.3,2935.7,0.71520901]
["bitfinex-derivatives","ETHF0:USTF0",1769695714038,0.54056257,2936.3,2935.7,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769695741669,0.54056257,2936.3,2935.7,0.5967352]
["bitfinex-derivatives","ETHF0:USTF0",1769695744955,0.54056257,2936.3,2935.7,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769695745658,0.00307167,2936.3,2935.8,0.5967352]
["bitfinex-derivatives","ETHF0:USTF0",1769695745859,0.41953046,2936.5,2935.8,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769695746064,4.38122841,2936.4,2935.8,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769695746251,0.41953046,2936.4,2935.8,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769695746772,0.42363999,2936.4,2935.8,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769695747660,0.42363999,2936.4,2935.8,0.5967352]
["bitfinex-derivatives","ETHF0:USTF0",1769695751861,0.41953046,2936.6,2935.9,0.4261452]
["bitfinex-derivatives","ETHF0:USTF0",1769695752963,0.4229842,2936.6,2935.9,0.4261452]
["bitfinex-derivatives","ETHF0:USTF0",1769695753371,0.4229842,2936.6,2935.9,0.5967252]
["bitfinex-derivatives","ETHF0:USTF0",1769695755573,0.4229842,2936.6,2935.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769695763281,0.4229842,2936.6,2935.9,0.11558]
["bitfinex-derivatives","ETHF0:USTF0",1769695777394,0.310256,2936.4,2935.9,0.11558]
["bitfinex-derivatives","ETHF0:USTF0",1769695778694,0.310256,2936.4,2935.9,0.41895756]
["bitfinex-derivatives","ETHF0:USTF0",1769695778900,0.310256,2936.4,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769695778901,0.00345374,2936.6,2936.0,0.47393756]
["bitfinex-derivatives","ETHF0:USTF0",1769695779102,4.32041062,2936.5,2936.0,0.47787124]
["bitfinex-derivatives","ETHF0:USTF0",1769695779400,0.310256,2936.5,2936.0,0.47787124]
["bitfinex-derivatives","ETHF0:USTF0",1769695780700,0.31370974,2936.6,2936.1,0.30337756]
["bitfinex-derivatives","ETHF0:USTF0",1769695781102,0.31370974,2936.6,2936.0,0.17449368]
["bitfinex-derivatives","ETHF0:USTF0",1769695781394,0.310256,2936.8,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695781601,4.31994212,2936.7,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695781792,0.310256,2936.7,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695782397,0.31364553,2936.7,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695783893,0.31364553,2936.7,2936.1,0.47392756]
["bitfinex-derivatives","ETHF0:USTF0",1769695784896,0.00338953,2936.7,2936.2,0.30337756]
["bitfinex-derivatives","ETHF0:USTF0",1769695785102,0.310256,2936.9,2936.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769695786102,0.31403904,2936.9,2936.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769695798609,0.31403904,2936.9,2936.0,0.00393368]
["bitfinex-derivatives","ETHF0:USTF0",1769695801614,0.31403904,2936.9,2936.0,0.17449368]
["bitfinex-derivatives","ETHF0:USTF0",1769695802921,0.31403904,2936.9,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695809931,0.27388267,2936.7,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695811733,0.27388267,2936.7,2936.1,0.43985182]
["bitfinex-derivatives","ETHF0:USTF0",1769695820046,0.27388267,2936.7,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695837554,0.27388267,2936.7,2936.1,0.34597417]
["bitfinex-derivatives","ETHF0:USTF0",1769695853064,0.27388267,2936.7,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695869776,0.27388267,2936.7,2935.6,0.15789669]
["bitfinex-derivatives","ETHF0:USTF0",1769695870166,0.27388267,2936.7,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695870367,0.19843508,2936.5,2935.6,0.15789669]
["bitfinex-derivatives","ETHF0:USTF0",1769695870567,0.19843508,2936.5,2935.6,0.32847669]
["bitfinex-derivatives","ETHF0:USTF0",1769695870771,0.19843508,2936.5,2935.6,0.33285001]
["bitfinex-derivatives","ETHF0:USTF0",1769695872076,0.19843508,2936.4,2935.6,0.17495332]
["bitfinex-derivatives","ETHF0:USTF0",1769695876781,0.19843508,2936.1,2935.1,0.16184328]
["bitfinex-derivatives","ETHF0:USTF0",1769695876977,0.19843508,2935.9,2935.1,0.16184328]
["bitfinex-derivatives","ETHF0:USTF0",1769695877774,0.19843508,2935.9,2935.1,0.16574775]
["bitfinex-derivatives","ETHF0:USTF0",1769695887885,2.04582098,2936.5,2935.2,0.14556029]
["bitfinex-derivatives","ETHF0:USTF0",1769695888188,0.19000602,2936.3,2935.4,0.14447255]
["bitfinex-derivatives","ETHF0:USTF0",1769695889487,0.19000602,2936.6,2935.5,0.14325895]
["bitfinex-derivatives","ETHF0:USTF0",1769695889687,4.15459581,2936.5,2935.5,0.14325895]
["bitfinex-derivatives","ETHF0:USTF0",1769695889887,0.19000602,2936.5,2935.5,0.14325895]
["bitfinex-derivatives","ETHF0:USTF0",1769695890190,0.19000602,2936.5,2935.6,0.14643499]
["bitfinex-derivatives","ETHF0:USTF0",1769695890784,0.19000602,2936.5,2935.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769695890989,0.19000602,2936.3,2935.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769695893187,0.19000602,2936.3,2935.6,0.1239594]
["bitfinex-derivatives","ETHF0:USTF0",1769695893393,0.19000602,2936.3,2935.7,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769695905506,0.1814627,2936.6,2935.8,0.1054398]
["bitfinex-derivatives","ETHF0:USTF0",1769695905705,0.1814627,2936.5,2935.8,0.1054398]
["bitfinex-derivatives","ETHF0:USTF0",1769695907310,0.1814627,2936.7,2936.0,0.11069211]
["bitfinex-derivatives","ETHF0:USTF0",1769695914415,3.98546861,2936.6,2936.0,0.11069211]
["bitfinex-derivatives","ETHF0:USTF0",1769695914615,0.1814627,2936.7,2936.0,0.11069211]
["bitfinex-derivatives","ETHF0:USTF0",1769695914817,3.98545164,2936.6,2936.0,0.11069211]
["bitfinex-derivatives","ETHF0:USTF0",1769695915009,0.1814627,2936.7,2936.0,0.11069211]
["bitfinex-derivatives","ETHF0:USTF0",1769695915209,4.16691139,2936.6,2936.0,0.11069211]
["bitfinex-derivatives","ETHF0:USTF0",1769695915415,0.1814627,2936.6,2936.0,0.11069211]
["bitfinex-derivatives","ETHF0:USTF0",1769695917216,0.1814627,2936.6,2935.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769695917614,0.1814627,2936.6,2935.9,0.25237125]
["bitfinex-derivatives","ETHF0:USTF0",1769695918306,0.17069844,2936.9,2936.2,0.24710372]
["bitfinex-derivatives","ETHF0:USTF0",1769695918506,0.17069844,2936.9,2936.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769695927924,0.1669154,2936.7,2936.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769695931430,0.1669154,2936.7,2935.4,0.08149074]
["bitfinex-derivatives","ETHF0:USTF0",1769695931632,0.1669154,2936.5,2935.4,0.08149074]
["bitfinex-derivatives","ETHF0:USTF0",1769695931926,0.1669154,2936.5,2935.7,0.16694142]
["bitfinex-derivatives","ETHF0:USTF0",1769695933227,0.1669154,2936.5,2935.8,0.16694142]
["bitfinex-derivatives","ETHF0:USTF0",1769695942237,0.17069844,2936.9,2936.0,0.16694142]
["bitfinex-derivatives","ETHF0:USTF0",1769695942442,0.17069844,2936.9,2936.2,0.16694142]
["bitfinex-derivatives","ETHF0:USTF0",1769695943328,0.17069844,2936.9,2936.2,0.33749142]
["bitfinex-derivatives","ETHF0:USTF0",1769695944339,0.17069844,2936.9,2936.3,0.16694142]
["bitfinex-derivatives","ETHF0:USTF0",1769695945243,0.17069844,2936.9,2936.3,0.16694142]
["bitfinex-derivatives","ETHF0:USTF0",1769695947941,30.68031081,2937.4,2936.5,0.15502015]
["bitfinex-derivatives","ETHF0:USTF0",1769695948135,4.15307398,2937.3,2936.6,0.15502015]
["bitfinex-derivatives","ETHF0:USTF0",1769695948439,0.16429153,2937.3,2936.6,0.15502015]
["bitfinex-derivatives","ETHF0:USTF0",1769695949042,0.16774729,2937.3,2936.6,0.15502015]
["bitfinex-derivatives","ETHF0:USTF0",1769695949244,0.16774729,2937.3,2936.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769695951337,0.16429153,2937.1,2936.3,0.15502015]
["bitfinex-derivatives","ETHF0:USTF0",1769695952043,0.16429153,2937.1,2936.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695952742,0.16429153,2937.1,2936.2,0.32312531]
["bitfinex-derivatives","ETHF0:USTF0",1769695953947,0.16429153,2937.1,2936.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695955044,0.16149779,2937.3,2936.5,0.15257531]
["bitfinex-derivatives","ETHF0:USTF0",1769695956243,0.16149779,2937.3,2936.5,0.32310531]
["bitfinex-derivatives","ETHF0:USTF0",1769695960646,0.15804203,2937.2,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769695965548,0.15804203,2937.2,2936.3,0.15257531]
["bitfinex-derivatives","ETHF0:USTF0",1769695965549,0.15804203,2936.9,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769695966258,0.15804203,2936.9,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695966456,0.15804203,2936.9,2936.1,0.32312531]
["bitfinex-derivatives","ETHF0:USTF0",1769695967147,0.15804203,2936.9,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695967344,0.15804203,2936.6,2936.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769695972646,0.15804203,2936.6,2935.3,0.15257531]
["bitfinex-derivatives","ETHF0:USTF0",1769695974255,0.15804203,2936.6,2935.8,0.15257531]
["bitfinex-derivatives","ETHF0:USTF0",1769695977262,0.15804203,2936.6,2935.7,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769695977655,0.15948071,2936.3,2935.2,0.32767986]
["bitfinex-derivatives","ETHF0:USTF0",1769695977863,0.15948071,2936.3,2935.3,0.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1769695983064,0.15948071,2936.0,2935.2,0.32767986]
["bitfinex-derivatives","ETHF0:USTF0",1769695983658,0.15948071,2936.0,2935.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769695985066,0.15948071,2936.0,2935.2,0.32767986]
["bitfinex-derivatives","ETHF0:USTF0",1769695986161,0.15948071,2936.3,2935.5,0.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1769695999384,4.14807024,2936.2,2935.5,0.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1769695999686,0.15948071,2936.2,2935.5,0.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1769696004383,3.99326773,2936.1,2935.5,0.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1769696004688,0.15948071,2936.2,2935.5,0.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1769696004887,3.99325395,2936.1,2935.5,0.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1769696005084,0.15948071,2936.2,2935.5,0.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1769696005284,3.99336189,2936.1,2935.5,0.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1769696005485,0.15948071,2936.2,2935.5,0.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1769696005686,4.14181246,2936.1,2935.5,0.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1769696005883,0.1475391,2936.0,2935.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769696006291,0.1475391,2936.0,2935.1,0.16295375]
["bitfinex-derivatives","ETHF0:USTF0",1769696006591,0.1475391,2935.8,2935.1,0.16295375]
["bitfinex-derivatives","ETHF0:USTF0",1769696006787,0.1475391,2935.8,2934.9,0.32966928]
["bitfinex-derivatives","ETHF0:USTF0",1769696006985,0.1475391,2935.6,2934.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769696007493,0.1475391,2935.4,2934.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769696007690,0.1475391,2935.4,2934.9,0.16469015]
["bitfinex-derivatives","ETHF0:USTF0",1769696007886,0.1475391,2935.4,2934.9,0.16719006]
["bitfinex-derivatives","ETHF0:USTF0",1769696011790,0.1475391,2935.1,2933.8,0.15904928]
["bitfinex-derivatives","ETHF0:USTF0",1769696011990,0.1475391,2934.9,2933.8,0.15904928]
["bitfinex-derivatives","ETHF0:USTF0",1769696012185,0.1475391,2934.7,2933.8,0.15904928]
["bitfinex-derivatives","ETHF0:USTF0",1769696012695,0.15068006,2934.7,2933.8,0.16271329]
["bitfinex-derivatives","ETHF0:USTF0",1769696017488,0.00314096,2934.7,2933.8,0.33339329]
["bitfinex-derivatives","ETHF0:USTF0",1769696017684,0.00314096,2934.7,2933.9,0.15922231]
["bitfinex-derivatives","ETHF0:USTF0",1769696019183,0.15194259,2934.7,2933.9,0.15922231]
["bitfinex-derivatives","ETHF0:USTF0",1769696021197,0.15194259,2934.7,2933.8,0.33356632]
["bitfinex-derivatives","ETHF0:USTF0",1769696025703,0.15194259,2934.7,2933.8,0.17434401]
["bitfinex-derivatives","ETHF0:USTF0",1769696026606,0.15194259,2934.7,2933.8,0.33356632]
["bitfinex-derivatives","ETHF0:USTF0",1769696035313,0.15194259,2934.7,2933.9,0.14385413]
["bitfinex-derivatives","ETHF0:USTF0",1769696036109,11.99830933,2934.6,2933.9,0.14385413]
["bitfinex-derivatives","ETHF0:USTF0",1769696036309,8.012,2934.6,2933.9,0.14385413]
["bitfinex-derivatives","ETHF0:USTF0",1769696037107,0.1448908,2934.5,2933.8,0.17434401]
["bitfinex-derivatives","ETHF0:USTF0",1769696037312,3.98774028,2934.4,2933.8,0.00366401]
["bitfinex-derivatives","ETHF0:USTF0",1769696037618,0.1448908,2934.3,2933.5,0.14385413]
["bitfinex-derivatives","ETHF0:USTF0",1769696038513,0.1448908,2934.3,2933.5,0.14823247]
["bitfinex-derivatives","ETHF0:USTF0",1769696038715,4.13392742,2934.2,2933.5,0.14823247]
["bitfinex-derivatives","ETHF0:USTF0",1769696039016,0.1448908,2934.2,2933.5,0.00437834]
["bitfinex-derivatives","ETHF0:USTF0",1769696039624,0.1448908,2934.2,2933.3,0.31456413]
["bitfinex-derivatives","ETHF0:USTF0",1769696039811,0.1448908,2934.0,2933.3,0.31456413]
["bitfinex-derivatives","ETHF0:USTF0",1769696040515,0.1448908,2934.0,2933.3,0.31839756]
["bitfinex-derivatives","ETHF0:USTF0",1769696040708,0.1448908,2934.0,2933.1,0.14385413]
["bitfinex-derivatives","ETHF0:USTF0",1769696040915,0.1448908,2933.8,2932.7,0.31460413]
["bitfinex-derivatives","ETHF0:USTF0",1769696041211,0.1448908,2933.6,2932.8,0.14385413]
["bitfinex-derivatives","ETHF0:USTF0",1769696041414,3.99299252,2933.5,2932.8,0.14385413]
["bitfinex-derivatives","ETHF0:USTF0",1769696041618,3.99299252,2933.4,2932.8,0.14385413]
["bitfinex-derivatives","ETHF0:USTF0",1769696041818,0.1448908,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696042019,3.99226928,2933.5,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696042218,3.99226928,2933.4,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696042519,0.1448908,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696042718,3.98963563,2933.5,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696042919,0.1448908,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696043112,3.98963716,2933.5,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696043311,0.1448908,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696043513,3.9876439,2933.5,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696043810,0.1448908,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696044010,3.98552705,2933.5,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696044208,0.1448908,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696048819,8.1958908,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696055234,0.1448908,2933.8,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696055429,3.98044254,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696055625,8.2048908,2933.8,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696055826,3.98046661,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696056026,0.1448908,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696057532,3.98106108,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696057722,0.1448908,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696058334,3.98155336,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696058528,0.1448908,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696058734,3.98155336,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696059032,0.1448908,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696059232,3.98155511,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696059433,0.1448908,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696059738,3.98205355,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696059923,0.1448908,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696060123,3.98202336,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696060429,0.1448908,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696060732,3.98264089,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696060928,0.1448908,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696061134,3.98263986,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696061334,0.1448908,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696061634,3.98340387,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696061936,0.1448908,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696062135,3.98340465,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696062335,0.1448908,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696062632,3.98431861,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696062833,0.1448908,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696066235,3.99052542,2933.5,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696066436,0.1448908,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696066738,3.99070486,2933.5,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696066937,0.1448908,2933.6,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696067126,3.99064611,2933.5,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696067330,2.17815426,2933.9,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696067533,3.99381025,2933.8,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696067835,3.99381025,2933.7,2932.8,0.14644533]
["bitfinex-derivatives","ETHF0:USTF0",1769696068036,0.14550344,2933.8,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769696068238,0.14550344,2933.6,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769696069331,0.14550344,2933.4,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769696070231,0.12279759,2933.2,2932.4,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696070436,4.12090069,2933.1,2932.4,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696070741,3.99805099,2933.0,2932.4,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696071042,0.12279759,2933.1,2932.4,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696071337,0.12279759,2933.1,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696072343,0.12847692,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696072542,3.99709272,2933.2,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696072735,3.99709272,2933.1,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696072931,0.12847692,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696073139,3.9970891,2933.2,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696073341,3.9970891,2933.1,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696073642,0.12847692,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696073830,3.9965265,2933.2,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696074031,3.9965265,2933.1,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696074230,10.12965082,2933.4,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696074538,3.99636207,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696074738,3.99634699,2933.2,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696074940,8.097,2933.4,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696075140,3.99634832,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696075343,8.097,2933.4,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696075538,3.99621934,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696075739,8.097,2933.4,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696075940,3.99621894,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696076146,8.097,2933.4,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696076442,3.99621802,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696076645,8.097,2933.4,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696076840,3.99610666,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696077041,3.9961186,2933.2,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696077242,8.21561796,2933.4,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696077442,3.99610718,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696077641,8.21561796,2933.4,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696077843,3.99652236,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696078043,8.21561796,2933.4,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696078245,3.99652244,2933.3,2932.5,0.13988298]
["bitfinex-derivatives","ETHF0:USTF0",1769696078445,2.03265082,2933.6,2932.6,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696078652,0.11530888,2933.4,2932.6,0.3192673]
["bitfinex-derivatives","ETHF0:USTF0",1769696079750,0.11530888,2933.4,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696084062,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696084263,3.99591213,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696084456,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696084660,3.99593292,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696084960,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696085159,3.9959389,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696085363,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696085564,3.9959673,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696085762,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696085963,3.99595888,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696086164,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696086362,3.99595888,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696086564,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696086864,3.99596963,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696087158,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696087462,3.99597522,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696087663,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696087856,3.99598766,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696088055,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696088261,3.99598766,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696088459,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696088662,3.99599722,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696088862,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696089061,3.99602148,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696089266,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696089561,3.99603019,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696089762,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696089958,3.99602883,2933.5,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696090158,0.10573854,2933.6,2932.7,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696090354,3.9960314,2933.5,2932.8,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696090559,0.10573854,2933.6,2932.8,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696090759,3.99603983,2933.5,2932.8,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696090964,0.10573854,2933.6,2932.8,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696091165,3.99603952,2933.5,2932.8,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696091362,0.10573854,2933.6,2932.8,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696091562,3.99604162,2933.5,2932.8,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696091765,0.10573854,2933.6,2932.8,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696091961,3.99603769,2933.5,2932.8,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696092263,0.10573854,2933.6,2932.8,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696092466,3.99604027,2933.5,2932.4,0.00262376]
["bitfinex-derivatives","ETHF0:USTF0",1769696092765,0.10573854,2933.6,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769696092965,4.14244841,2933.5,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769696093265,0.14640763,2933.5,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769696094453,0.14640763,2933.7,2932.9,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696094660,3.99603164,2933.6,2932.9,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696094969,0.14640763,2933.7,2932.9,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696094970,3.99603164,2933.5,2932.9,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696095161,0.14640763,2933.7,2932.9,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696095362,3.99604829,2933.6,2932.9,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696095564,3.99604829,2933.5,2932.9,0.1485173]
["bitfinex-derivatives","ETHF0:USTF0",1769696095760,1.12958276,2933.4,2932.4,0.00262376]
["bitfinex-derivatives","ETHF0:USTF0",1769696095962,0.15089352,2933.3,2932.4,0.15089633]
["bitfinex-derivatives","ETHF0:USTF0",1769696096770,0.15089352,2933.3,2932.5,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696096973,0.15089352,2933.3,2932.6,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696108577,0.15089352,2933.5,2932.7,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696108777,3.99867011,2933.4,2932.7,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696108973,3.99867011,2933.3,2932.7,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696109176,0.15089352,2933.5,2932.7,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696109375,4.14939258,2933.4,2932.7,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696109575,3.99849906,2933.3,2932.7,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696110077,3.99849906,2933.3,2932.7,0.31902257]
["bitfinex-derivatives","ETHF0:USTF0",1769696111880,3.99849906,2933.3,2932.8,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696112067,0.15089352,2933.5,2932.8,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696112270,3.99772571,2933.4,2932.8,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696112471,3.99772571,2933.3,2932.8,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696112670,0.15089352,2933.5,2932.8,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696112878,4.14883479,2933.4,2932.8,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696113078,2.18354434,2933.6,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696113280,3.998022,2933.5,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696113468,3.998022,2933.4,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696113668,2.18354434,2933.6,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696113873,3.99856254,2933.5,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696114075,3.99856254,2933.4,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696114382,2.18354434,2933.6,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696114682,3.99854637,2933.5,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696114882,3.99854637,2933.4,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696115083,2.18354434,2933.6,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696115283,4.14942941,2933.5,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696115581,4.14942941,2933.4,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696115784,0.15089352,2933.4,2932.9,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696122991,0.17045,2938.0,2932.4,0.00262376]
["bitfinex-derivatives","ETHF0:USTF0",1769696122992,2.18354434,2934.0,2933.2,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696123286,0.15089352,2933.8,2933.2,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696123889,0.15089352,2934.0,2933.2,0.14827257]
["bitfinex-derivatives","ETHF0:USTF0",1769696124189,0.15089352,2933.8,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769696124693,0.15089352,2933.8,2933.1,0.31900257]
["bitfinex-derivatives","ETHF0:USTF0",1769696126081,0.15089352,2933.8,2933.2,0.13877745]
["bitfinex-derivatives","ETHF0:USTF0",1769696130583,0.15089352,2933.8,2933.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769696131588,1.12958276,2934.2,2933.2,0.13877745]
["bitfinex-derivatives","ETHF0:USTF0",1769696131790,3.99388364,2934.1,2933.2,0.13877745]
["bitfinex-derivatives","ETHF0:USTF0",1769696131990,3.99388364,2934.0,2933.2,0.13877745]
["bitfinex-derivatives","ETHF0:USTF0",1769696132190,1.12958276,2934.2,2933.2,0.13877745]
["bitfinex-derivatives","ETHF0:USTF0",1769696132491,1.12958276,2933.9,2933.2,0.13877745]
["bitfinex-derivatives","ETHF0:USTF0",1769696133690,0.11952695,2933.9,2933.2,0.13877745]
["bitfinex-derivatives","ETHF0:USTF0",1769696143805,0.11835164,2934.1,2933.2,0.13877745]
["bitfinex-derivatives","ETHF0:USTF0",1769696144003,0.11835164,2934.2,2933.5,0.13868575]
["bitfinex-derivatives","ETHF0:USTF0",1769696144213,0.11835164,2934.2,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769696144607,0.11835164,2934.2,2933.4,0.30939575]
["bitfinex-derivatives","ETHF0:USTF0",1769696144804,0.11835164,2934.2,2933.5,0.13868575]
["bitfinex-derivatives","ETHF0:USTF0",1769696145609,0.11835164,2934.2,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769696146505,0.1167336,2934.0,2933.1,0.13868575]
["bitfinex-derivatives","ETHF0:USTF0",1769696146709,0.1167336,2934.0,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769696147703,0.1167336,2934.0,2933.1,0.13868575]
["bitfinex-derivatives","ETHF0:USTF0",1769696148907,0.1167336,2934.0,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769696149207,0.1167336,2934.0,2933.1,0.13868575]
["bitfinex-derivatives","ETHF0:USTF0",1769696149208,0.12162266,2933.8,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769696149409,0.12162266,2933.6,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769696149709,0.12162266,2933.4,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769696157409,0.12162266,2933.4,2932.7,0.13947911]
["bitfinex-derivatives","ETHF0:USTF0",1769696158616,0.12162266,2933.4,2932.5,0.13947911]
["bitfinex-derivatives","ETHF0:USTF0",1769696161216,0.12162266,2933.4,2932.6,0.13947911]
["bitfinex-derivatives","ETHF0:USTF0",1769696162220,0.12162266,2933.4,2932.4,0.00262376]
["bitfinex-derivatives","ETHF0:USTF0",1769696162418,0.14967678,2933.2,2931.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1769696162618,0.14967678,2933.0,2931.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769696162915,0.14967678,2933.0,2931.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1769696163323,0.14967678,2933.0,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769696164414,0.14967678,2933.0,2932.2,0.31025911]
["bitfinex-derivatives","ETHF0:USTF0",1769696167727,0.14967678,2933.0,2932.3,0.13947911]
["bitfinex-derivatives","ETHF0:USTF0",1769696179246,0.14967678,2933.0,2931.7,0.13947911]
["bitfinex-derivatives","ETHF0:USTF0",1769696179536,0.14967678,2932.8,2931.7,0.13947911]
["bitfinex-derivatives","ETHF0:USTF0",1769696180329,0.14967678,2932.8,2931.9,0.31027911]
["bitfinex-derivatives","ETHF0:USTF0",1769696180524,0.14967678,2932.6,2931.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769696180738,0.15392139,2932.6,2931.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769696183145,0.15392139,2932.6,2931.9,0.31027911]
["bitfinex-derivatives","ETHF0:USTF0",1769696185747,0.15392139,2932.6,2932.0,0.15114697]
["bitfinex-derivatives","ETHF0:USTF0",1769696193360,0.13910546,2932.4,2931.1,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696193552,3.97954648,2932.3,2931.1,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696193753,0.13910546,2932.4,2931.1,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696193952,4.11850801,2932.3,2931.1,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696194156,0.13910546,2932.3,2931.5,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696194364,0.13910546,2932.3,2931.5,0.15327497]
["bitfinex-derivatives","ETHF0:USTF0",1769696195163,0.13910546,2932.3,2931.5,0.00268564]
["bitfinex-derivatives","ETHF0:USTF0",1769696195462,0.13910546,2932.3,2931.5,0.15327497]
["bitfinex-derivatives","ETHF0:USTF0",1769696195955,0.13910546,2932.3,2931.5,0.00268564]
["bitfinex-derivatives","ETHF0:USTF0",1769696196553,0.13910546,2932.3,2931.5,0.15327497]
["bitfinex-derivatives","ETHF0:USTF0",1769696196754,0.13910546,2932.3,2931.5,0.00268564]
["bitfinex-derivatives","ETHF0:USTF0",1769696198163,0.13910546,2931.8,2930.9,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696199057,0.13910546,2931.7,2930.9,0.15465082]
["bitfinex-derivatives","ETHF0:USTF0",1769696200658,0.13910546,2931.7,2930.9,0.00406149]
["bitfinex-derivatives","ETHF0:USTF0",1769696200864,0.13910546,2931.7,2930.9,0.15465082]
["bitfinex-derivatives","ETHF0:USTF0",1769696204960,0.13910546,2932.2,2931.0,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696205159,3.96390415,2932.1,2931.0,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696205365,0.13910546,2931.8,2931.0,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696207060,0.13910546,2932.2,2931.0,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696207260,4.10310696,2932.1,2931.0,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696207466,0.13910546,2932.1,2931.0,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696209670,0.13910546,2932.3,2931.1,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696210676,0.13910546,2932.3,2931.3,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696212670,0.13910546,2932.5,2931.4,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696213075,0.13910546,2932.5,2931.6,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696216675,0.00424461,2932.6,2931.6,0.15058933]
["bitfinex-derivatives","ETHF0:USTF0",1769696216875,0.00424461,2932.6,2931.6,0.32139933]
["bitfinex-derivatives","ETHF0:USTF0",1769696217076,0.00424461,2932.6,2931.7,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696217870,0.14428189,2932.6,2931.7,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696218776,0.14428189,2932.6,2931.8,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696219074,0.14003728,2932.9,2932.0,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696219278,0.14003728,2932.9,2932.1,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696220177,0.14378893,2932.9,2932.1,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696221678,0.14378893,2932.9,2932.1,0.30925249]
["bitfinex-derivatives","ETHF0:USTF0",1769696221868,0.14378893,2932.9,2932.2,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696222972,0.00375165,2932.9,2932.2,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696223273,0.14003728,2933.0,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769696224177,0.14370729,2933.0,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769696225081,0.14370729,2933.0,2932.2,0.30925249]
["bitfinex-derivatives","ETHF0:USTF0",1769696227979,0.14370729,2933.0,2932.3,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696230284,0.00367001,2933.0,2932.3,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696230492,30.51601928,2933.7,2932.6,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696230493,2.17808149,2933.7,2932.6,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696230690,0.14003728,2933.9,2932.9,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696231691,0.14290055,2933.9,2933.0,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696231890,0.14290055,2933.9,2933.0,0.14252103]
["bitfinex-derivatives","ETHF0:USTF0",1769696233480,1.27019652,2933.8,2933.0,0.00404854]
["bitfinex-derivatives","ETHF0:USTF0",1769696233687,0.00286327,2933.9,2932.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769696233688,0.14003728,2933.4,2932.6,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696234793,0.14003728,2933.7,2932.8,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696235180,0.00286327,2933.9,2932.8,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696235382,0.14003728,2934.4,2933.4,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696236389,0.14248921,2934.4,2933.4,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696238091,0.14248921,2934.4,2933.5,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696238288,0.00245193,2934.4,2933.5,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696239389,0.00245193,2934.4,2933.6,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696244398,0.14248921,2934.4,2933.6,0.13847249]
["bitfinex-derivatives","ETHF0:USTF0",1769696247404,1.26801738,2934.0,2933.2,0.14597678]
["bitfinex-derivatives","ETHF0:USTF0",1769696248303,0.13785814,2933.9,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769696248904,0.13785814,2933.9,2933.1,0.14597678]
["bitfinex-derivatives","ETHF0:USTF0",1769696249097,0.13785814,2933.6,2932.9,0.14597678]
["bitfinex-derivatives","ETHF0:USTF0",1769696255304,0.13785814,2933.6,2932.7,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696261711,2.18211334,2934.0,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696262006,3.97128687,2933.9,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696262206,3.97128687,2933.8,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696262408,0.14406913,2934.0,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696262599,3.97129123,2933.9,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696262795,3.97129123,2933.8,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696263004,2.18211334,2934.0,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696263202,3.97125147,2933.9,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696263420,3.97125147,2933.8,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696263604,0.14406913,2934.0,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696263804,3.97121091,2933.9,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696264006,3.97121091,2933.8,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696264208,0.14406913,2934.0,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696264406,3.97159877,2933.9,2933.0,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696264608,3.97159877,2933.8,2933.0,0.11002871]
["bitfinex-derivatives","ETHF0:USTF0",1769696264804,0.14406913,2933.9,2933.0,0.11002871]
["bitfinex-derivatives","ETHF0:USTF0",1769696265103,3.97179476,2933.8,2933.0,0.11002871]
["bitfinex-derivatives","ETHF0:USTF0",1769696265303,0.14406913,2933.9,2933.0,0.11002871]
["bitfinex-derivatives","ETHF0:USTF0",1769696265510,0.14406913,2933.9,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769696266607,0.14406913,2933.9,2933.1,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696267507,0.14406913,2933.9,2932.7,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696267713,0.14406913,2933.7,2932.7,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696268519,0.14406913,2933.7,2932.6,0.00311651]
["bitfinex-derivatives","ETHF0:USTF0",1769696268717,0.14406913,2933.5,2932.6,0.00311651]
["bitfinex-derivatives","ETHF0:USTF0",1769696270413,0.14406913,2933.4,2932.1,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696270616,0.14406913,2933.2,2932.1,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696271016,0.14406913,2933.0,2932.1,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696271522,0.14406913,2933.0,2932.1,0.14409618]
["bitfinex-derivatives","ETHF0:USTF0",1769696274627,0.14406913,2933.0,2932.2,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696282136,0.14323782,2933.2,2932.2,0.14102871]
["bitfinex-derivatives","ETHF0:USTF0",1769696288747,0.14323782,2933.2,2932.2,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696293252,4.12668405,2933.1,2932.2,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696293451,0.14323782,2933.1,2932.2,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696295949,0.14323782,2933.1,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696296848,0.14323782,2933.3,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696297150,3.98737652,2933.2,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696297350,3.98737652,2933.1,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696297653,0.14323782,2933.3,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696297840,3.9898928,2933.2,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696298045,3.9898928,2933.1,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696299247,4.13313062,2933.1,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696299447,0.14323782,2933.1,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696300255,3.99445679,2933.0,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696300457,0.14323782,2933.1,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696300648,3.99435541,2933.0,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696300849,0.14323782,2933.1,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696301051,3.99437283,2933.0,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696301253,0.14323782,2933.1,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696301554,3.99435367,2933.0,2932.3,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696301857,0.14323782,2933.1,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696302056,3.9942873,2933.0,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696302258,0.14323782,2933.1,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696302457,3.99422821,2933.0,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696302658,0.14323782,2933.1,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696302860,3.99420573,2933.0,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696303048,0.14323782,2933.1,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696303254,3.99420674,2933.0,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696303451,0.14323782,2933.1,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696303749,3.99417846,2933.0,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696303947,0.14323782,2933.1,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696304149,3.99415629,2933.0,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696304346,0.14323782,2933.1,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696304558,3.99411837,2933.0,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696304762,0.14323782,2933.1,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696304963,4.13735377,2933.0,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696305159,0.14323782,2933.0,2932.4,0.14209689]
["bitfinex-derivatives","ETHF0:USTF0",1769696313371,0.14323782,2933.0,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769696315573,0.1381548,2932.8,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769696315773,0.1381548,2932.8,2932.1,0.00306747]
["bitfinex-derivatives","ETHF0:USTF0",1769696317275,0.1381548,2932.8,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769696330579,0.1381548,2932.8,2932.3,0.3208851]
["bitfinex-derivatives","ETHF0:USTF0",1769696333882,0.1381548,2932.8,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769696334083,0.1381548,2932.8,2931.9,0.1501151]
["bitfinex-derivatives","ETHF0:USTF0",1769696334287,0.1381548,2932.8,2932.1,0.1501151]
["bitfinex-derivatives","ETHF0:USTF0",1769696335083,0.1381548,2933.0,2932.1,0.15310775]
["bitfinex-derivatives","ETHF0:USTF0",1769696335379,2.04041521,2933.5,2932.7,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696335582,3.99077391,2933.5,2932.7,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696335884,3.99077391,2933.4,2932.7,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696336081,0.13723917,2933.6,2932.7,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696336282,3.99101235,2933.5,2932.7,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696336481,0.13723917,2933.6,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696336785,1.26712819,2933.8,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696336980,3.98815037,2933.7,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696337176,3.98815037,2933.6,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696337484,0.13723917,2933.7,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696340885,0.36612819,2933.8,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696341079,3.98366171,2933.7,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696341380,0.36612819,2933.8,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696342790,0.13723917,2933.7,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696346994,0.13723917,2933.4,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769696351393,0.13723917,2933.4,2932.7,0.30903915]
["bitfinex-derivatives","ETHF0:USTF0",1769696353494,0.13723917,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696353695,1.12988902,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696353895,0.13723917,2933.6,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696358202,2.04041521,2933.9,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769696358203,0.13723917,2933.4,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769696362804,0.13723917,2933.4,2932.7,0.30903915]
["bitfinex-derivatives","ETHF0:USTF0",1769696363898,1.12988902,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696364103,0.13723917,2933.6,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696364300,3.98930911,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696364506,0.13723917,2933.6,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696364714,3.99090665,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696365001,0.13723917,2933.6,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696365208,3.99090732,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696365407,0.13723917,2933.6,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696365609,3.992887,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696365811,0.13723917,2933.6,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696366009,3.99291005,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696366209,0.13723917,2933.6,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696366409,3.99285777,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696366610,0.13723917,2933.6,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696366811,4.1332705,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696367014,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696367315,3.99298018,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696367612,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696367816,3.99299844,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696368110,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696368311,3.99307496,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696368506,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696368704,3.99310909,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696368906,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696369107,3.99310885,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696369307,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696369512,3.99328837,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696369715,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696370316,3.99332557,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696370519,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696371117,3.9933265,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696371311,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696371511,3.9934725,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696371710,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696372018,3.99347012,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696372316,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696372518,3.99373494,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696372816,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696373017,3.9937441,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696373219,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696373518,3.99397528,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696373718,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696374016,3.99397485,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696374216,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696374418,3.99425794,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696374613,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696374815,3.9942597,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696375016,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696375217,3.99425822,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696375412,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696375621,3.99460265,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696375819,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696376021,3.99459998,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696376222,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696376420,3.99505173,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696376622,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696376816,3.99508391,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696377022,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696377222,3.99508826,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696377423,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696377616,3.99505296,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696377922,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696378123,3.9979351,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696378323,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696378512,3.99792154,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696378715,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696378918,3.99792205,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696379117,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696379321,3.99793537,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696379520,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696379729,3.9979227,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696379923,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696380123,3.99792019,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696380416,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696380621,3.99791454,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696380820,0.14033761,2933.5,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696381031,3.99791157,2933.4,2932.8,0.13828915]
["bitfinex-derivatives","ETHF0:USTF0",1769696381226,0.14033761,2933.5,2932.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769696381427,0.13677929,2933.3,2932.3,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696381729,0.13677929,2933.2,2932.3,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696381928,0.13677929,2933.0,2932.3,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696388137,0.13677929,2933.3,2932.3,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696388438,4.13047902,2933.2,2932.3,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696388736,3.99369973,2933.1,2932.3,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696388939,0.13677929,2933.2,2932.3,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696389238,3.99332579,2933.1,2932.3,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696389437,0.13677929,2933.2,2932.3,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696391342,2.04028469,2933.4,2932.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769696391542,3.9925926,2933.3,2932.4,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696391740,3.9925926,2933.2,2932.4,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696391943,2.17706398,2933.4,2932.4,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696392239,4.12938423,2933.3,2932.4,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696392443,3.99260494,2933.2,2932.4,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696392740,0.13677929,2933.3,2932.5,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696392936,2.04028469,2933.5,2932.1,0.14100865]
["bitfinex-derivatives","ETHF0:USTF0",1769696392937,0.13677929,2933.1,2932.1,0.14100865]
["bitfinex-derivatives","ETHF0:USTF0",1769696393139,0.13677929,2933.1,2932.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769696393437,0.13677929,2933.1,2932.2,0.138016]
["bitfinex-derivatives","ETHF0:USTF0",1769696393638,0.13677929,2933.1,2932.1,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1769696394640,0.13677929,2932.9,2932.1,0.00299265]
["bitfinex-derivatives","ETHF0:USTF0",1769696396446,0.13677929,2932.9,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769696397651,0.14639756,2932.7,2931.6,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696397840,0.14639756,2932.5,2931.6,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696398641,0.14639756,2932.5,2931.6,0.13833929]
["bitfinex-derivatives","ETHF0:USTF0",1769696413855,0.14639756,2932.9,2931.7,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696415149,4.00561207,2932.8,2932.0,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696415350,0.14639756,2932.9,2932.0,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696415961,4.00607808,2932.8,2932.0,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696416164,0.14639756,2932.9,2932.0,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696416358,0.14639756,2933.1,2932.2,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696416658,0.14639756,2933.1,2932.3,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696436680,0.14591106,2933.3,2932.3,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696436882,4.15427906,2933.2,2932.3,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696437082,0.14591106,2933.2,2932.3,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696439887,4.15208716,2933.1,2932.3,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696440187,0.14591106,2933.1,2932.3,0.13554873]
["bitfinex-derivatives","ETHF0:USTF0",1769696442588,3.31128705,2933.3,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696442789,4.00891357,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696442988,4.00891357,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696443183,3.16537599,2933.3,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696443482,4.01035045,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696443682,4.01035045,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696443881,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696444085,4.01033937,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696444287,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696444487,4.01099512,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696444788,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696445087,4.01099505,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696445289,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696445487,4.01188817,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696445686,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696445887,4.01188919,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696446089,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696446290,4.0135554,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696447996,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696448196,4.0122384,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696448492,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696448693,4.01221315,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696448895,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696449096,4.01222848,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696449289,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696449489,4.01219774,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696449684,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696449991,4.01219652,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696450187,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696450390,4.01216634,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696450590,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696450791,4.01215446,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696450994,4.01215159,2933.0,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696451197,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696451496,4.01217908,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696451695,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696451696,4.01217908,2933.0,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696451898,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696452092,4.01217731,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696452298,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696452501,4.0121574,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696452699,4.0121574,2933.0,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696453001,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696453202,4.01213891,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696453395,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696453595,4.01211179,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696453797,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696454099,4.01211302,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696454291,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696454494,4.01208758,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696454790,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696455094,4.01209012,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696455294,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696455495,4.01207734,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696455695,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696455903,4.01226747,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696456099,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696456297,4.01217378,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696456496,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696456702,4.01217307,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696456899,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696457203,4.01218407,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696457405,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696457605,4.01220273,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696457806,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696458104,4.01229104,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696458318,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696458493,4.01223334,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696458694,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696458897,4.01223322,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696459099,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696459298,4.01219535,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696459507,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696459695,4.01219552,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696459897,0.14591106,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696460099,4.01219402,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696460299,3.17098598,2933.3,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696460499,4.01227469,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696460699,4.01227469,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696460909,2.18136081,2933.3,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696461101,4.01221656,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696461396,4.01221656,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696461599,0.14001261,2933.3,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696461801,4.01212418,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696462001,0.14001261,2933.3,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696462002,4.01212418,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696462301,0.14001261,2933.3,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696462501,4.01204089,2933.2,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696462700,4.01204089,2933.1,2932.4,0.14907485]
["bitfinex-derivatives","ETHF0:USTF0",1769696462911,0.14001261,2933.3,2932.5,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696463209,0.14001261,2933.5,2932.7,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696463407,4.15146778,2933.4,2932.7,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696463608,4.01145517,2933.3,2932.7,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696463911,0.14001261,2933.6,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769696464109,4.01158708,2933.5,2932.8,0.30788725]
["bitfinex-derivatives","ETHF0:USTF0",1769696464406,2.0413482,2933.9,2933.1,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696464608,4.0106175,2933.8,2933.2,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696464809,0.14001261,2933.9,2933.2,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696465105,0.14001261,2933.9,2933.2,0.30786725]
["bitfinex-derivatives","ETHF0:USTF0",1769696466098,0.14001261,2933.9,2933.3,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696467708,0.14001261,2934.2,2933.3,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696470009,1.26965039,2934.1,2933.3,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696471625,0.14001261,2934.0,2933.3,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696472414,1.12963778,2934.1,2933.4,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696472619,0.14001261,2934.2,2933.4,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696473315,1.27210232,2934.4,2933.4,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696473820,1.27210232,2934.4,2933.6,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696474024,1.13208971,2934.4,2933.6,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696474915,0.14001261,2934.3,2933.6,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696480733,0.14001261,2934.3,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769696481131,0.14001261,2934.3,2933.5,0.30784725]
["bitfinex-derivatives","ETHF0:USTF0",1769696482941,0.14001261,2934.3,2933.6,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696483837,0.14001261,2934.0,2933.3,0.13714725]
["bitfinex-derivatives","ETHF0:USTF0",1769696485136,0.14001261,2934.0,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769696485642,0.14001261,2934.0,2933.5,0.31714752]
["bitfinex-derivatives","ETHF0:USTF0",1769696485842,1.12963778,2934.1,2933.5,0.31714752]
["bitfinex-derivatives","ETHF0:USTF0",1769696493847,0.14805614,2934.2,2933.5,0.31714752]
["bitfinex-derivatives","ETHF0:USTF0",1769696494048,0.00245193,2934.4,2933.7,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696494241,0.00245193,2934.4,2933.7,0.14949227]
["bitfinex-derivatives","ETHF0:USTF0",1769696500844,0.00245193,2934.4,2933.7,0.32018227]
["bitfinex-derivatives","ETHF0:USTF0",1769696501042,0.13180167,2934.9,2933.8,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696501239,3.98040101,2934.8,2933.8,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696501443,0.13180167,2934.9,2933.8,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696501646,3.9797499,2934.8,2933.8,0.31644372]
["bitfinex-derivatives","ETHF0:USTF0",1769696501846,2.03260295,2935.0,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696502149,6.01498843,2935.0,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696502548,6.14385734,2935.0,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696502748,3.97978081,2934.9,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696502941,3.97978081,2934.8,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696503145,2.16407653,2935.0,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696503339,3.97879192,2934.9,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696503545,3.97879192,2934.8,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696503746,0.13147358,2935.0,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696503947,3.97879034,2934.9,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696504249,3.97879034,2934.8,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696504551,0.13147358,2935.0,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696504751,3.97813566,2934.9,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696504943,3.97813566,2934.8,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696505248,0.13147358,2935.0,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696505450,3.97756968,2934.9,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696505650,3.97756968,2934.8,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696505848,0.12877567,2934.9,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696506052,0.12877567,2934.7,2933.9,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696508852,0.14367405,2934.5,2933.7,0.00373855]
["bitfinex-derivatives","ETHF0:USTF0",1769696509053,0.14367405,2934.3,2933.3,0.14575372]
["bitfinex-derivatives","ETHF0:USTF0",1769696510054,0.14367405,2934.3,2933.3,0.14966017]
["bitfinex-derivatives","ETHF0:USTF0",1769696518455,2.03260295,2934.6,2933.4,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696518657,0.13839434,2934.5,2933.5,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696518860,3.97445884,2934.4,2933.5,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696519061,2.17099729,2934.7,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696519262,3.97465249,2934.6,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696519456,0.13839434,2934.7,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696519653,3.97482188,2934.6,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696519854,0.13839434,2934.7,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696520057,3.97482336,2934.6,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696520257,0.13839434,2934.7,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696520452,3.97485155,2934.6,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696520660,0.13839434,2934.7,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696520957,3.97485004,2934.6,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696521158,0.13839434,2934.7,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696521463,3.97426227,2934.6,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696521762,0.13839434,2934.7,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696522068,3.97422774,2934.6,2933.7,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696522357,2.17099729,2934.9,2934.0,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696522566,3.97479241,2934.8,2934.0,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696522762,0.13839434,2934.9,2934.0,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696522962,3.974922,2934.8,2934.0,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696523265,0.13839434,2934.9,2934.0,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696523460,3.97496254,2934.8,2934.0,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696523662,0.13839434,2934.9,2934.0,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696523959,0.00260467,2935.0,2934.1,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696524153,3.97511225,2934.9,2934.1,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696524357,0.14068651,2935.0,2934.1,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696525659,0.14068651,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696528266,0.14068651,2935.0,2934.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769696528572,0.13839434,2934.8,2933.8,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696529271,0.13839434,2934.8,2933.3,0.00390645]
["bitfinex-derivatives","ETHF0:USTF0",1769696529272,0.13839434,2934.8,2934.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769696534576,0.13839434,2934.8,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696534779,0.14099901,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696547084,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696549391,4.11894558,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696549591,0.14036602,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696550391,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696552189,3.98116996,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696552393,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696552588,3.98117236,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696552788,0.13954369,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696553097,3.98116954,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696553397,0.13954369,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696553587,3.98219514,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696553787,0.13954369,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696553995,3.98220317,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696554197,0.13954369,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696554395,3.98237624,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696554597,0.13954369,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696554796,3.98237792,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696555095,0.13954369,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696555297,3.98234279,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696555486,0.13693902,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696560601,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696560900,3.98319634,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696561202,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696561394,3.98332893,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696561693,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696561894,3.98332292,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696562089,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696562299,3.98346797,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696562500,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696562698,3.98359778,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696562906,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696563195,3.98359828,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696563395,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696563698,3.98376233,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696563896,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696564089,3.98375613,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696564294,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696564492,3.98398989,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696564797,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696564994,3.98396923,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696565300,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696565503,3.98388282,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696565700,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696565901,3.98389147,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696566200,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696566401,3.98384666,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696566598,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696566801,3.98384765,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696567001,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696567201,3.98377622,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696567400,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696567597,3.98378469,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696567793,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696568095,3.98383493,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696568295,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696568594,3.98387868,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696568795,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696568996,3.98383448,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696569201,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696569400,3.98385321,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696569600,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696569896,3.98391698,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696570103,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696570301,3.98409729,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696570489,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696570689,3.98405257,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696570894,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696571195,3.98405307,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696571396,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696571695,3.9841441,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696571901,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696572100,3.98414138,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696572299,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696572500,3.98415962,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696572699,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696573000,3.9841602,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696573202,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696573505,3.98420426,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696573703,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696573898,3.98418314,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696574098,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696574403,3.98420462,2934.9,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696574597,0.00260467,2935.0,2934.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769696574803,3.98419524,2934.9,2934.3,0.13885305]
["bitfinex-derivatives","ETHF0:USTF0",1769696575104,0.00260467,2935.0,2934.3,0.13885305]
["bitfinex-derivatives","ETHF0:USTF0",1769696575300,3.98416832,2934.9,2934.3,0.13885305]
["bitfinex-derivatives","ETHF0:USTF0",1769696575603,0.00260467,2935.0,2934.3,0.13885305]
["bitfinex-derivatives","ETHF0:USTF0",1769696589612,0.00260467,2935.0,2934.3,0.30951305]
["bitfinex-derivatives","ETHF0:USTF0",1769696589814,0.00260467,2935.0,2934.4,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696590509,2.04320097,2935.4,2934.5,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696590708,3.9827551,2935.4,2934.5,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696591011,3.9827551,2935.3,2934.5,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696591212,2.04320097,2935.5,2934.5,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696591410,30.63044636,2935.7,2934.5,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696591411,3.98203142,2935.4,2934.5,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696591612,3.98203142,2935.3,2934.5,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696591813,0.00349662,2935.4,2934.5,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696592111,3.98209098,2935.3,2934.5,0.31244558]
["bitfinex-derivatives","ETHF0:USTF0",1769696592314,0.00349662,2935.4,2934.6,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696592816,0.14719943,2935.4,2934.6,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696593713,1.27202473,2935.2,2934.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769696593915,0.14370281,2935.1,2934.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769696594105,0.00349662,2935.4,2934.6,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696606520,0.14464007,2935.4,2934.6,0.14179558]
["bitfinex-derivatives","ETHF0:USTF0",1769696606722,1.12832192,2935.0,2933.4,1.12832192]
["bitfinex-derivatives","ETHF0:USTF0",1769696607028,1.12832192,2935.3,2934.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769696607328,1.12832192,2935.3,2934.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769696608020,1.26946537,2935.3,2934.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769696608723,1.26946537,2935.3,2934.4,0.14699062]
["bitfinex-derivatives","ETHF0:USTF0",1769696612733,0.13617359,2935.2,2934.4,0.14699062]
["bitfinex-derivatives","ETHF0:USTF0",1769696618937,1.12832192,2935.3,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696619140,0.13967021,2935.4,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696619437,3.98949705,2935.3,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696619633,0.13967021,2935.4,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696619840,4.12612009,2935.3,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696620035,0.13617359,2935.3,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696620440,0.13617359,2935.1,2934.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769696620943,0.13617359,2935.1,2934.4,0.31520925]
["bitfinex-derivatives","ETHF0:USTF0",1769696621243,0.13617359,2935.1,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696625644,2.18287118,2935.4,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696625845,3.98964437,2935.3,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696626142,3.98964437,2935.2,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696626340,2.18287118,2935.4,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696626543,4.1258458,2935.3,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696626743,3.98967221,2935.2,2934.5,0.14455925]
["bitfinex-derivatives","ETHF0:USTF0",1769696627639,0.13617359,2935.1,2934.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769696631941,0.13617359,2935.1,2934.4,0.31520925]
["bitfinex-derivatives","ETHF0:USTF0",1769696635152,0.13617359,2935.1,2934.5,0.14927586]
["bitfinex-derivatives","ETHF0:USTF0",1769696638849,2.04320097,2935.3,2934.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769696638850,0.14322988,2934.9,2934.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769696641252,0.14322988,2934.9,2933.4,0.14927586]
["bitfinex-derivatives","ETHF0:USTF0",1769696641459,0.14322988,2934.7,2933.6,0.14927586]
["bitfinex-derivatives","ETHF0:USTF0",1769696641661,0.14322988,2934.5,2933.6,0.14927586]
["bitfinex-derivatives","ETHF0:USTF0",1769696642965,0.14322988,2934.5,2933.3,0.00390645]
["bitfinex-derivatives","ETHF0:USTF0",1769696642966,0.14322988,2934.3,2933.3,0.00390645]
["bitfinex-derivatives","ETHF0:USTF0",1769696643158,0.14322988,2934.1,2933.3,0.00390645]
["bitfinex-derivatives","ETHF0:USTF0",1769696643464,0.14322988,2934.1,2933.0,0.14927586]
["bitfinex-derivatives","ETHF0:USTF0",1769696644067,0.14322988,2933.9,2933.0,0.14927586]
["bitfinex-derivatives","ETHF0:USTF0",1769696644263,0.14322988,2933.9,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769696644465,0.14322988,2933.9,2932.9,0.17323404]
["bitfinex-derivatives","ETHF0:USTF0",1769696644968,0.14322988,2933.9,2932.9,0.1517699]
["bitfinex-derivatives","ETHF0:USTF0",1769696645262,0.14322988,2933.9,2932.9,0.00249404]
["bitfinex-derivatives","ETHF0:USTF0",1769696646064,0.14322988,2933.9,2932.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769696646365,0.14322988,2933.7,2932.5,0.14927586]
["bitfinex-derivatives","ETHF0:USTF0",1769696647162,0.14322988,2933.7,2932.5,0.15275856]
["bitfinex-derivatives","ETHF0:USTF0",1769696650271,0.14322988,2933.7,2932.5,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1769696652284,0.14322988,2933.7,2932.5,0.15275856]
["bitfinex-derivatives","ETHF0:USTF0",1769696657882,0.14322988,2933.5,2932.5,0.15275856]
["bitfinex-derivatives","ETHF0:USTF0",1769696663572,0.14322988,2933.5,2932.6,0.14927586]
["bitfinex-derivatives","ETHF0:USTF0",1769696668580,0.14811075,2934.0,2933.1,0.14041154]
["bitfinex-derivatives","ETHF0:USTF0",1769696669478,0.14811075,2933.8,2933.1,0.14041154]
["bitfinex-derivatives","ETHF0:USTF0",1769696674782,3.99849653,2933.7,2933.1,0.14041154]
["bitfinex-derivatives","ETHF0:USTF0",1769696675082,0.14811075,2933.8,2933.1,0.14041154]
["bitfinex-derivatives","ETHF0:USTF0",1769696675388,4.13644903,2933.7,2933.1,0.14041154]
["bitfinex-derivatives","ETHF0:USTF0",1769696675579,0.13796132,2933.7,2933.1,0.14041154]
["bitfinex-derivatives","ETHF0:USTF0",1769696677788,0.13796132,2933.7,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769696679488,0.13796132,2933.7,2933.0,0.30919263]
["bitfinex-derivatives","ETHF0:USTF0",1769696682699,0.13796132,2933.5,2933.0,0.12514311]
["bitfinex-derivatives","ETHF0:USTF0",1769696682895,0.13796132,2933.5,2932.8,0.13846263]
["bitfinex-derivatives","ETHF0:USTF0",1769696684296,0.13796132,2933.5,2933.0,0.30919263]
["bitfinex-derivatives","ETHF0:USTF0",1769696687998,0.13796132,2933.5,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769696688600,0.13796132,2933.5,2933.0,0.30919263]
["bitfinex-derivatives","ETHF0:USTF0",1769696693102,1.26715282,2933.7,2933.0,0.30919263]
["bitfinex-derivatives","ETHF0:USTF0",1769696693697,4.00423603,2933.6,2933.0,0.30919263]
["bitfinex-derivatives","ETHF0:USTF0",1769696693898,1.26715282,2933.7,2933.0,0.30919263]
["bitfinex-derivatives","ETHF0:USTF0",1769696694098,4.14219634,2933.6,2933.0,0.30919263]
["bitfinex-derivatives","ETHF0:USTF0",1769696694305,0.13796132,2933.6,2933.0,0.30919263]
["bitfinex-derivatives","ETHF0:USTF0",1769696695999,0.13796132,2933.6,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769696699401,0.13796132,2933.6,2933.0,0.30846836]
["bitfinex-derivatives","ETHF0:USTF0",1769696700299,0.14703971,2933.3,2932.5,0.1742427]
["bitfinex-derivatives","ETHF0:USTF0",1769696700506,0.00321244,2933.3,2932.5,0.1742427]
["bitfinex-derivatives","ETHF0:USTF0",1769696702307,0.00321244,2933.3,2932.6,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696706121,0.00321244,2933.3,2932.6,0.30849836]
["bitfinex-derivatives","ETHF0:USTF0",1769696706300,0.00321244,2933.3,2932.7,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696714920,3.17093028,2933.7,2932.7,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696715118,4.00558365,2933.6,2932.7,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696715319,4.00558365,2933.5,2932.7,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696715509,3.17093028,2933.7,2932.7,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696715714,4.00555094,2933.6,2932.7,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696716017,4.00555094,2933.5,2932.7,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696723121,4.00555094,2933.5,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769696723331,4.00555094,2933.5,2932.9,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696730833,4.15454085,2933.5,2932.9,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696731035,4.15454085,2933.4,2932.9,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696731238,0.14898991,2933.4,2932.9,0.13773836]
["bitfinex-derivatives","ETHF0:USTF0",1769696737247,0.14898991,2933.4,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769696743659,0.14675506,2933.2,2932.5,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1769696743857,0.14675506,2933.0,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769696744158,0.14675506,2932.8,2932.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769696744752,0.14675506,2932.8,2932.2,0.17373488]
["bitfinex-derivatives","ETHF0:USTF0",1769696746659,0.14675506,2932.8,2931.7,0.14887527]
["bitfinex-derivatives","ETHF0:USTF0",1769696746859,0.14675506,2932.8,2931.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769696747159,0.14675506,2932.6,2931.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769696747753,0.14675506,2932.6,2931.6,0.17492236]
["bitfinex-derivatives","ETHF0:USTF0",1769696751257,0.14675506,2932.6,2931.8,0.14887527]
["bitfinex-derivatives","ETHF0:USTF0",1769696751567,0.14675506,2933.0,2931.8,0.14887527]
["bitfinex-derivatives","ETHF0:USTF0",1769696751764,0.14675506,2932.8,2931.8,0.14887527]
["bitfinex-derivatives","ETHF0:USTF0",1769696752157,0.14675506,2932.8,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769696752463,0.14675506,2932.8,2932.0,0.31966527]
["bitfinex-derivatives","ETHF0:USTF0",1769696752759,0.14675506,2932.8,2931.6,0.15298763]
["bitfinex-derivatives","ETHF0:USTF0",1769696753565,0.14675506,2932.8,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769696753767,0.14675506,2932.8,2931.6,0.15298763]
["bitfinex-derivatives","ETHF0:USTF0",1769696753965,0.14675506,2932.8,2931.6,0.00411236]
["bitfinex-derivatives","ETHF0:USTF0",1769696755267,0.14675506,2932.8,2931.6,0.14550705]
["bitfinex-derivatives","ETHF0:USTF0",1769696755467,0.15002918,2932.7,2931.6,0.14550705]
["bitfinex-derivatives","ETHF0:USTF0",1769696756254,0.15002918,2932.7,2931.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769696761963,0.15002918,2932.5,2931.6,0.00411236]
["bitfinex-derivatives","ETHF0:USTF0",1769696765962,0.15002918,2932.5,2931.6,0.14550705]
["bitfinex-derivatives","ETHF0:USTF0",1769696773175,0.15002918,2932.3,2931.6,0.14550705]
["bitfinex-derivatives","ETHF0:USTF0",1769696777169,0.15002918,2932.3,2931.6,0.00411236]
["bitfinex-derivatives","ETHF0:USTF0",1769696779179,0.15002918,2932.1,2931.6,0.00411236]
["bitfinex-derivatives","ETHF0:USTF0",1769696786574,0.15002918,2932.1,2930.9,0.13752448]
["bitfinex-derivatives","ETHF0:USTF0",1769696786884,0.14162661,2931.9,2931.0,0.30837448]
["bitfinex-derivatives","ETHF0:USTF0",1769696787080,0.14162661,2931.9,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769696787285,0.14162661,2931.7,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769696787577,0.14162661,2931.7,2931.0,0.17364317]
["bitfinex-derivatives","ETHF0:USTF0",1769696788779,0.14162661,2931.7,2931.0,0.00279317]
["bitfinex-derivatives","ETHF0:USTF0",1769696789082,0.14162661,2931.5,2931.0,0.00279317]
["bitfinex-derivatives","ETHF0:USTF0",1769696789278,0.14561455,2931.5,2931.0,0.00279317]
["bitfinex-derivatives","ETHF0:USTF0",1769696790685,0.14561455,2931.5,2930.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769696791484,0.14561455,2931.5,2930.4,0.17456291]
["bitfinex-derivatives","ETHF0:USTF0",1769696791880,0.14561455,2931.5,2930.4,0.31208739]
["bitfinex-derivatives","ETHF0:USTF0",1769696792775,0.14800925,2931.3,2930.4,0.17456291]
["bitfinex-derivatives","ETHF0:USTF0",1769696794084,0.14800925,2931.3,2930.4,0.00368291]
["bitfinex-derivatives","ETHF0:USTF0",1769696796684,0.14800925,2931.1,2930.4,0.00368291]
["bitfinex-derivatives","ETHF0:USTF0",1769696797091,0.14800925,2931.1,2930.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769696797589,0.14800925,2931.1,2929.6,0.14257908]
["bitfinex-derivatives","ETHF0:USTF0",1769696797984,0.14800925,2930.9,2929.6,0.14555837]
["bitfinex-derivatives","ETHF0:USTF0",1769696798889,0.14800925,2930.9,2929.6,0.00297929]
["bitfinex-derivatives","ETHF0:USTF0",1769696799185,0.14800925,2930.7,2929.6,0.00297929]
["bitfinex-derivatives","ETHF0:USTF0",1769696799391,0.14800925,2930.5,2929.6,0.00297929]
["bitfinex-derivatives","ETHF0:USTF0",1769696801094,0.14800925,2930.4,2929.6,0.00297929]
["bitfinex-derivatives","ETHF0:USTF0",1769696803692,0.14800925,2930.4,2929.6,0.14555837]
["bitfinex-derivatives","ETHF0:USTF0",1769696803990,0.14800925,2930.4,2929.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769696804191,0.14800925,2930.2,2929.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769696805088,8.23587,2930.7,2928.4,0.23040863]
["bitfinex-derivatives","ETHF0:USTF0",1769696805089,0.14800925,2929.8,2928.4,0.23040863]
["bitfinex-derivatives","ETHF0:USTF0",1769696805290,0.14800925,2929.5,2928.3,0.14257908]
["bitfinex-derivatives","ETHF0:USTF0",1769696805494,0.14800925,2929.5,2928.6,0.14257908]
["bitfinex-derivatives","ETHF0:USTF0",1769696806294,0.14800925,2929.5,2928.6,0.14522452]
["bitfinex-derivatives","ETHF0:USTF0",1769696806487,0.14800925,2929.5,2928.6,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1769696807694,0.14800925,2929.5,2928.6,0.14522452]
["bitfinex-derivatives","ETHF0:USTF0",1769696809196,0.14800925,2929.5,2928.7,0.14257908]
["bitfinex-derivatives","ETHF0:USTF0",1769696809892,0.14800925,2929.5,2928.6,0.17363544]
["bitfinex-derivatives","ETHF0:USTF0",1769696810089,0.14800925,2929.5,2928.6,0.31621452]
["bitfinex-derivatives","ETHF0:USTF0",1769696810292,0.14800925,2929.5,2928.6,0.17363544]
["bitfinex-derivatives","ETHF0:USTF0",1769696810498,0.14800925,2929.5,2928.7,0.14257908]
["bitfinex-derivatives","ETHF0:USTF0",1769696810699,0.14800925,2929.5,2928.6,0.17363544]
["bitfinex-derivatives","ETHF0:USTF0",1769696811492,0.14800925,2929.5,2928.6,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1769696816396,0.14800925,2929.5,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769696816903,0.14800925,2929.5,2928.3,0.30961685]
["bitfinex-derivatives","ETHF0:USTF0",1769696817603,0.14800925,2929.5,2928.4,0.13860685]
["bitfinex-derivatives","ETHF0:USTF0",1769696818607,0.14385459,2929.8,2928.7,0.13860685]
["bitfinex-derivatives","ETHF0:USTF0",1769696823712,0.14385459,2929.5,2928.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769696824010,0.14385459,2929.5,2928.6,0.30959685]
["bitfinex-derivatives","ETHF0:USTF0",1769696825314,0.14385459,2929.5,2928.8,0.13860685]
["bitfinex-derivatives","ETHF0:USTF0",1769696825615,0.14385459,2929.7,2928.9,0.30957685]
["bitfinex-derivatives","ETHF0:USTF0",1769696825814,0.14385459,2929.7,2929.0,0.13860685]
["bitfinex-derivatives","ETHF0:USTF0",1769696828910,1.13147433,2929.5,2928.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769696829112,0.14385459,2929.4,2928.4,0.30960685]
["bitfinex-derivatives","ETHF0:USTF0",1769696829317,0.14385459,2929.3,2928.4,0.30960685]
["bitfinex-derivatives","ETHF0:USTF0",1769696829518,0.14385459,2929.3,2928.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769696831627,0.14385459,2929.3,2928.4,0.30960685]
["bitfinex-derivatives","ETHF0:USTF0",1769696831925,0.00265299,2929.4,2928.6,0.30959685]
["bitfinex-derivatives","ETHF0:USTF0",1769696832129,0.00265299,2929.4,2928.6,0.13860685]
["bitfinex-derivatives","ETHF0:USTF0",1769696833228,0.14385459,2929.7,2928.9,0.13860685]
["bitfinex-derivatives","ETHF0:USTF0",1769696833432,4.02397165,2929.6,2928.9,0.13860685]
["bitfinex-derivatives","ETHF0:USTF0",1769696833633,0.14385459,2929.7,2928.9,0.13860685]
["bitfinex-derivatives","ETHF0:USTF0",1769696833828,4.02397188,2929.6,2929.0,0.13860685]
["bitfinex-derivatives","ETHF0:USTF0",1769696834035,2.17755388,2930.2,2929.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769696834234,0.14385459,2930.2,2929.4,0.00591663]
["bitfinex-derivatives","ETHF0:USTF0",1769696834430,0.14774844,2930.2,2929.4,0.00591663]
["bitfinex-derivatives","ETHF0:USTF0",1769696834625,0.14774844,2930.2,2929.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769696834824,0.14720021,2929.8,2929.3,0.16828701]
["bitfinex-derivatives","ETHF0:USTF0",1769696837836,0.14720021,2929.8,2928.8,0.00591663]
["bitfinex-derivatives","ETHF0:USTF0",1769696838030,0.14720021,2929.8,2928.8,0.17689663]
["bitfinex-derivatives","ETHF0:USTF0",1769696838231,0.14720021,2929.8,2928.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769696839536,0.14692061,2929.7,2928.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769696843746,0.14840963,2929.5,2928.4,0.00647577]
["bitfinex-derivatives","ETHF0:USTF0",1769696844047,0.14840963,2929.5,2928.3,0.17356813]
["bitfinex-derivatives","ETHF0:USTF0",1769696845948,0.15095667,2929.2,2928.3,0.17356813]
["bitfinex-derivatives","ETHF0:USTF0",1769696849849,0.15703078,2928.6,2927.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769696850246,0.15703078,2928.6,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769696850450,0.15663636,2928.8,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769696850745,0.15663636,2929.1,2928.0,1.13147433]
["bitfinex-derivatives","ETHF0:USTF0",1769696850939,0.15663636,2929.1,2927.9,0.00305391]
["bitfinex-derivatives","ETHF0:USTF0",1769696851139,0.15663636,2929.1,2927.9,2.00705391]
["bitfinex-derivatives","ETHF0:USTF0",1769696851547,0.15663636,2929.1,2928.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769696851949,0.15663636,2929.1,2927.9,0.00305391]
["bitfinex-derivatives","ETHF0:USTF0",1769696852346,0.15663636,2929.1,2927.9,0.17408391]
["bitfinex-derivatives","ETHF0:USTF0",1769696852546,0.15663636,2929.1,2928.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769696854947,0.15478116,2928.5,2927.9,0.00305391]
["bitfinex-derivatives","ETHF0:USTF0",1769696855146,1.13147433,2928.6,2925.9,10.22736384]
["bitfinex-derivatives","ETHF0:USTF0",1769696855147,0.15325421,2927.9,2926.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696855349,2.03369929,2928.9,2927.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769696855547,0.15325421,2928.4,2927.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769696856049,0.15325421,2928.4,2927.1,0.18387719]
["bitfinex-derivatives","ETHF0:USTF0",1769696856248,0.15590004,2928.4,2927.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769696856453,0.15590004,2928.4,2927.2,0.18107]
["bitfinex-derivatives","ETHF0:USTF0",1769696856654,0.15590004,2928.4,2927.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696857060,0.15590004,2928.4,2927.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696857356,0.15590004,2928.4,2927.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696857855,0.15590004,2928.4,2927.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696858358,0.15590004,2928.4,2927.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696858552,0.15590004,2928.4,2927.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696859157,0.15590004,2928.4,2927.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696859354,0.15590004,2928.4,2927.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696859856,0.15590004,2928.4,2927.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696860353,0.15590004,2928.4,2927.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696860559,0.00264583,2928.4,2927.7,0.18104]
["bitfinex-derivatives","ETHF0:USTF0",1769696860757,0.00264583,2928.4,2927.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696860958,0.15119184,2928.9,2928.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696861257,0.15119184,2928.9,2927.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696861757,0.15119184,2928.9,2927.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696861958,0.15119184,2928.9,2927.4,1.13147433]
["bitfinex-derivatives","ETHF0:USTF0",1769696861959,0.15427278,2928.9,2927.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696862161,0.15427278,2928.9,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769696862453,0.14911911,2928.3,2927.3,0.17303365]
["bitfinex-derivatives","ETHF0:USTF0",1769696862846,0.14911911,2928.3,2927.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696863350,0.14911911,2928.3,2927.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696863553,0.14911911,2928.3,2927.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696863949,0.14911911,2928.3,2927.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696864150,0.14911911,2928.3,2927.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769696865059,0.15276105,2928.0,2927.1,0.00279719]
["bitfinex-derivatives","ETHF0:USTF0",1769696869166,0.15276105,2928.0,2927.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696869564,0.15276105,2928.0,2927.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696869868,0.15276105,2928.0,2927.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696870462,0.15276105,2928.0,2927.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696870664,0.15276105,2928.0,2927.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696871166,0.15276105,2928.0,2927.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696871369,0.15276105,2928.0,2927.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696871967,0.15276105,2928.0,2927.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696872167,0.15276105,2928.0,2927.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696873263,0.15276105,2928.0,2927.1,0.00279719]
["bitfinex-derivatives","ETHF0:USTF0",1769696873463,0.15276105,2928.0,2927.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696873970,0.15276105,2928.0,2927.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696874175,0.15276105,2928.0,2927.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696874674,0.15276105,2928.0,2927.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696874879,0.15276105,2928.0,2927.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696875563,0.15276105,2928.0,2927.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696875880,0.15276105,2928.0,2927.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696876376,0.15276105,2928.0,2927.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696876579,0.15276105,2928.0,2927.1,0.17387719]
["bitfinex-derivatives","ETHF0:USTF0",1769696876778,0.15276105,2928.0,2927.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696876979,0.15276105,2928.0,2927.4,0.18106]
["bitfinex-derivatives","ETHF0:USTF0",1769696877180,0.15276105,2928.0,2927.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696877672,3.42208094,2928.9,2927.7,0.13668269]
["bitfinex-derivatives","ETHF0:USTF0",1769696877876,3.42208094,2928.9,2927.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696878372,3.98413308,2928.8,2927.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696878665,3.42208094,2928.9,2927.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696878870,3.98413454,2928.8,2927.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696879070,3.42208094,2928.9,2927.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696879280,3.98426125,2928.8,2927.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696879470,3.42208094,2928.9,2927.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696879671,0.14697105,2928.7,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769696880072,0.14697105,2928.7,2927.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696880373,0.14697105,2928.7,2927.7,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769696881079,0.14697105,2928.7,2927.7,0.18104]
["bitfinex-derivatives","ETHF0:USTF0",1769696881276,0.14697105,2928.7,2927.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696881467,0.14697105,2928.7,2928.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696881777,0.14697105,2928.7,2927.7,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769696881778,0.14697105,2928.7,2928.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696881982,0.14697105,2928.7,2927.7,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769696882273,0.14697105,2928.5,2927.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769696882472,0.14697105,2928.3,2927.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769696883775,0.14697105,2928.3,2926.0,0.13668269]
["bitfinex-derivatives","ETHF0:USTF0",1769696883776,0.14697105,2928.1,2926.0,0.13668269]
["bitfinex-derivatives","ETHF0:USTF0",1769696883973,0.14697105,2926.6,2925.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769696884175,1.13356918,2926.3,2925.0,0.13668269]
["bitfinex-derivatives","ETHF0:USTF0",1769696884476,0.14697105,2925.8,2924.1,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769696884670,0.14697105,2925.8,2924.5,0.18123]
["bitfinex-derivatives","ETHF0:USTF0",1769696884871,0.14951059,2925.8,2924.5,0.18564692]
["bitfinex-derivatives","ETHF0:USTF0",1769696885377,0.14951059,2925.8,2924.6,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769696886269,0.14951059,2925.8,2924.5,0.01441692]
["bitfinex-derivatives","ETHF0:USTF0",1769696886270,0.14951059,2925.8,2924.9,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769696886469,0.00253954,2925.8,2925.0,0.30788269]
["bitfinex-derivatives","ETHF0:USTF0",1769696886672,0.14697105,2926.4,2925.5,0.30785269]
["bitfinex-derivatives","ETHF0:USTF0",1769696887272,0.14697105,2926.4,2923.2,8.04610738]
["bitfinex-derivatives","ETHF0:USTF0",1769696887273,0.14697105,2924.8,2923.2,8.04610738]
["bitfinex-derivatives","ETHF0:USTF0",1769696887476,0.14697105,2924.8,2923.5,0.13668269]
["bitfinex-derivatives","ETHF0:USTF0",1769696887665,0.14697105,2924.8,2923.7,0.13668269]
["bitfinex-derivatives","ETHF0:USTF0",1769696888077,0.14697105,2924.8,2923.8,8.04610738]
["bitfinex-derivatives","ETHF0:USTF0",1769696888271,0.15020909,2924.8,2923.8,8.0494731]
["bitfinex-derivatives","ETHF0:USTF0",1769696888972,0.00323804,2924.8,2923.9,0.13668269]
["bitfinex-derivatives","ETHF0:USTF0",1769696889276,0.00323804,2924.8,2924.2,0.13668269]
["bitfinex-derivatives","ETHF0:USTF0",1769696889479,0.00323804,2924.8,2924.3,8.04610738]
["bitfinex-derivatives","ETHF0:USTF0",1769696889673,0.14697105,2925.1,2924.3,10.77417006]
["bitfinex-derivatives","ETHF0:USTF0",1769696889869,0.14697105,2925.1,2924.3,8.04610738]
["bitfinex-derivatives","ETHF0:USTF0",1769696890576,0.15089039,2925.1,2924.3,8.04610738]
["bitfinex-derivatives","ETHF0:USTF0",1769696890770,30.48674355,2926.2,2924.3,8.04610738]
["bitfinex-derivatives","ETHF0:USTF0",1769696890771,0.14697105,2925.4,2924.4,2.86474537]
["bitfinex-derivatives","ETHF0:USTF0",1769696891076,0.14697105,2925.4,2924.4,0.13668269]
["bitfinex-derivatives","ETHF0:USTF0",1769696891267,0.14697105,2925.4,2924.5,7.74863483]
["bitfinex-derivatives","ETHF0:USTF0",1769696891473,0.14697105,2925.4,2924.1,0.14115788]
["bitfinex-derivatives","ETHF0:USTF0",1769696891881,0.15063266,2925.4,2924.1,0.14115788]
["bitfinex-derivatives","ETHF0:USTF0",1769696892076,0.15063266,2925.4,2924.3,0.21149031]
["bitfinex-derivatives","ETHF0:USTF0",1769696892679,0.15063266,2925.4,2924.4,7.95575175]
["bitfinex-derivatives","ETHF0:USTF0",1769696892878,0.15063266,2925.4,2924.5,7.74863483]
["bitfinex-derivatives","ETHF0:USTF0",1769696895377,0.00366161,2925.4,2924.7,2.92994023]
["bitfinex-derivatives","ETHF0:USTF0",1769696895579,0.14697105,2926.4,2924.8,2.92994023]
["bitfinex-derivatives","ETHF0:USTF0",1769696895885,0.14697105,2926.2,2924.9,0.20187755]
["bitfinex-derivatives","ETHF0:USTF0",1769696896278,0.14697105,2926.2,2925.0,7.74863483]
["bitfinex-derivatives","ETHF0:USTF0",1769696896473,0.14697105,2926.1,2925.0,7.94916154]
["bitfinex-derivatives","ETHF0:USTF0",1769696896871,0.14697105,2926.1,2925.1,0.20052671]
["bitfinex-derivatives","ETHF0:USTF0",1769696897272,0.14697105,2926.1,2925.2,7.74863483]
["bitfinex-derivatives","ETHF0:USTF0",1769696897574,0.00256706,2926.2,2925.2,10.67486748]
["bitfinex-derivatives","ETHF0:USTF0",1769696897779,0.00256706,2926.2,2925.2,7.9468048]
["bitfinex-derivatives","ETHF0:USTF0",1769696897980,0.00256706,2926.2,2925.2,7.74863483]
["bitfinex-derivatives","ETHF0:USTF0",1769696899476,0.14697105,2926.1,2925.2,7.74863483]
["bitfinex-derivatives","ETHF0:USTF0",1769696904585,0.14697105,2926.1,2925.2,8.00733823]
["bitfinex-derivatives","ETHF0:USTF0",1769696904991,0.14697105,2926.1,2925.3,0.2587034]
["bitfinex-derivatives","ETHF0:USTF0",1769696905180,0.14697105,2926.1,2925.4,2.72806268]
["bitfinex-derivatives","ETHF0:USTF0",1769696905381,0.14697105,2926.1,2925.4,10.47669751]
["bitfinex-derivatives","ETHF0:USTF0",1769696905588,0.14697105,2926.1,2925.0,0.76951276]
["bitfinex-derivatives","ETHF0:USTF0",1769696906686,0.14697105,2926.1,2925.1,0.59831276]
["bitfinex-derivatives","ETHF0:USTF0",1769696907584,0.14697105,2926.1,2925.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769696908795,0.59788583,2925.9,2925.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769696908991,0.59788583,2925.9,2925.0,0.76951276]
["bitfinex-derivatives","ETHF0:USTF0",1769696909386,0.59788583,2925.9,2924.7,0.59831276]
["bitfinex-derivatives","ETHF0:USTF0",1769696910385,0.59788583,2925.7,2924.7,0.59831276]
["bitfinex-derivatives","ETHF0:USTF0",1769696910689,0.59788583,2925.5,2924.5,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769696910992,0.59788583,2925.2,2924.0,0.59831276]
["bitfinex-derivatives","ETHF0:USTF0",1769696911184,0.59788583,2925.0,2924.0,0.59831276]
["bitfinex-derivatives","ETHF0:USTF0",1769696911891,0.59788583,2924.8,2923.8,0.00336572]
["bitfinex-derivatives","ETHF0:USTF0",1769696912191,0.59788583,2924.8,2923.4,1.10561038]
["bitfinex-derivatives","ETHF0:USTF0",1769696912192,0.93218629,2924.6,2923.4,1.10561038]
["bitfinex-derivatives","ETHF0:USTF0",1769696912386,0.93218629,2924.4,2923.4,1.10561038]
["bitfinex-derivatives","ETHF0:USTF0",1769696912579,6.17801336,2924.5,2923.4,1.10561038]
["bitfinex-derivatives","ETHF0:USTF0",1769696912580,5.07650036,2924.3,2923.4,1.10561038]
["bitfinex-derivatives","ETHF0:USTF0",1769696912784,0.93218629,2924.3,2923.4,1.10561038]
["bitfinex-derivatives","ETHF0:USTF0",1769696912986,5.0822963,2924.2,2923.4,1.10561038]
["bitfinex-derivatives","ETHF0:USTF0",1769696913193,4.15572184,2924.1,2923.4,1.1083864]
["bitfinex-derivatives","ETHF0:USTF0",1769696913489,0.00243318,2924.1,2923.4,1.1083864]
["bitfinex-derivatives","ETHF0:USTF0",1769696914190,0.93218629,2924.0,2922.9,1.10564038]
["bitfinex-derivatives","ETHF0:USTF0",1769696914395,4.15316427,2923.9,2923.1,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696914589,2.03613247,2924.1,2923.1,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696914791,2.03613247,2924.1,2923.1,1.10563038]
["bitfinex-derivatives","ETHF0:USTF0",1769696914792,0.00243318,2924.1,2923.1,1.10563038]
["bitfinex-derivatives","ETHF0:USTF0",1769696915184,0.00243318,2924.1,2923.1,1.10822607]
["bitfinex-derivatives","ETHF0:USTF0",1769696917093,0.93461947,2924.1,2923.1,1.10822607]
["bitfinex-derivatives","ETHF0:USTF0",1769696917293,4.15003006,2924.0,2923.1,1.10822607]
["bitfinex-derivatives","ETHF0:USTF0",1769696917593,0.93461947,2924.1,2923.1,1.10822607]
["bitfinex-derivatives","ETHF0:USTF0",1769696917784,4.15015498,2924.0,2923.1,1.10822607]
["bitfinex-derivatives","ETHF0:USTF0",1769696917984,0.93461947,2924.1,2923.1,1.10822607]
["bitfinex-derivatives","ETHF0:USTF0",1769696918194,5.10519237,2924.0,2923.1,0.17390569]
["bitfinex-derivatives","ETHF0:USTF0",1769696918398,0.00243318,2924.1,2923.1,0.17390569]
["bitfinex-derivatives","ETHF0:USTF0",1769696918399,4.17157454,2923.9,2923.3,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696918594,0.00243318,2924.1,2923.3,1.10562038]
["bitfinex-derivatives","ETHF0:USTF0",1769696918790,0.00243318,2924.1,2923.5,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696919495,2.03369929,2925.1,2924.2,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696919698,4.1724415,2925.0,2924.2,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696919895,0.93218629,2924.8,2923.7,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696920195,0.93218629,2924.6,2923.7,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696920396,0.93475194,2924.6,2923.7,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696920589,0.00256565,2924.6,2923.7,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696920795,0.00256565,2924.6,2923.7,1.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1769696921096,0.93218629,2924.4,2923.3,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696921291,4.17164803,2924.3,2923.3,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696921491,0.93218629,2924.4,2923.3,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696921790,4.17042602,2924.3,2923.3,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696921990,0.93218629,2924.4,2923.3,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696922193,4.17042815,2924.3,2923.3,0.93432038]
["bitfinex-derivatives","ETHF0:USTF0",1769696922399,4.17042815,2924.3,2923.1,0.00259569]
["bitfinex-derivatives","ETHF0:USTF0",1769696922400,0.93218629,2924.1,2923.1,0.00259569]
["bitfinex-derivatives","ETHF0:USTF0",1769696922600,0.93218629,2923.9,2923.1,0.00259569]
["bitfinex-derivatives","ETHF0:USTF0",1769696924895,2.954114,2924.2,2923.1,0.93691607]
["bitfinex-derivatives","ETHF0:USTF0",1769696925102,4.16449077,2924.1,2923.1,0.93691607]
["bitfinex-derivatives","ETHF0:USTF0",1769696925301,0.93218629,2924.2,2923.1,0.93691607]
["bitfinex-derivatives","ETHF0:USTF0",1769696925495,5.09554238,2924.1,2923.1,0.93691607]
["bitfinex-derivatives","ETHF0:USTF0",1769696925697,5.09554238,2924.0,2923.1,0.93691607]
["bitfinex-derivatives","ETHF0:USTF0",1769696925897,0.93218629,2924.0,2923.1,0.93691607]
["bitfinex-derivatives","ETHF0:USTF0",1769696926802,2.954114,2924.4,2923.1,0.93691607]
["bitfinex-derivatives","ETHF0:USTF0",1769696926998,7.11701375,2924.3,2923.1,0.93691607]
["bitfinex-derivatives","ETHF0:USTF0",1769696927194,4.16289975,2924.2,2923.1,0.93691607]
["bitfinex-derivatives","ETHF0:USTF0",1769696927601,0.93218629,2924.4,2923.1,1.10822607]
["bitfinex-derivatives","ETHF0:USTF0",1769696927801,5.09529989,2924.3,2923.1,1.10822607]
["bitfinex-derivatives","ETHF0:USTF0",1769696928002,0.93218629,2924.3,2923.1,1.10822607]
["bitfinex-derivatives","ETHF0:USTF0",1769696930001,5.09646024,2924.2,2923.1,1.10822607]
["bitfinex-derivatives","ETHF0:USTF0",1769696930198,0.93218629,2924.2,2923.1,1.10822607]
["bitfinex-derivatives","ETHF0:USTF0",1769696930803,4.16492651,2924.1,2922.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769696931003,0.93218629,2924.0,2922.5,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1769696931205,0.93218629,2923.8,2922.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769696931510,0.93218629,2922.0,2920.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769696931701,0.00267885,2922.0,2920.5,0.02274029]
["bitfinex-derivatives","ETHF0:USTF0",1769696931901,2.01861555,2922.7,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769696932101,0.93218629,2922.8,2921.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769696932301,0.93218629,2922.7,2921.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769696932500,0.93218629,2922.5,2921.1,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1769696932902,0.00305529,2922.5,2921.2,1.10574038]
["bitfinex-derivatives","ETHF0:USTF0",1769696933706,0.93524158,2922.5,2921.2,1.10574038]
["bitfinex-derivatives","ETHF0:USTF0",1769696933908,0.93524158,2922.5,2921.2,1.09574038]
["bitfinex-derivatives","ETHF0:USTF0",1769696934714,0.93524158,2922.5,2920.5,0.02274029]
["bitfinex-derivatives","ETHF0:USTF0",1769696934906,0.93218629,2922.0,2920.5,0.02274029]
["bitfinex-derivatives","ETHF0:USTF0",1769696935212,0.93218629,2922.0,2919.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769696935213,0.17143,2921.1,2918.6,1.40504306]
["bitfinex-derivatives","ETHF0:USTF0",1769696935404,3.417,2921.9,2918.6,1.40504306]
["bitfinex-derivatives","ETHF0:USTF0",1769696935405,2.01861555,2921.2,2919.6,1.40504306]
["bitfinex-derivatives","ETHF0:USTF0",1769696935711,2.01383954,2922.0,2919.9,1.40504306]
["bitfinex-derivatives","ETHF0:USTF0",1769696935910,1.37589128,2921.8,2919.9,1.39504306]
["bitfinex-derivatives","ETHF0:USTF0",1769696936106,3.81,2922.0,2920.3,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769696936306,1.37589128,2921.7,2918.7,5.0445199]
["bitfinex-derivatives","ETHF0:USTF0",1769696936511,1.37894657,2922.5,2918.7,5.0445199]
["bitfinex-derivatives","ETHF0:USTF0",1769696936704,0.00305529,2922.5,2919.3,1.6195199]
["bitfinex-derivatives","ETHF0:USTF0",1769696936904,0.00305529,2922.5,2919.3,25.5955199]
["bitfinex-derivatives","ETHF0:USTF0",1769696937109,0.00305529,2922.5,2919.9,1.6195199]
["bitfinex-derivatives","ETHF0:USTF0",1769696937309,3.38973082,2923.7,2920.5,1.5924699]
["bitfinex-derivatives","ETHF0:USTF0",1769696937506,1.37589128,2923.7,2920.5,1.6195199]
["bitfinex-derivatives","ETHF0:USTF0",1769696937701,1.37589128,2923.7,2922.3,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769696937906,1.37589128,2924.1,2922.6,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769696938209,1.37589128,2924.1,2922.7,1.40504306]
["bitfinex-derivatives","ETHF0:USTF0",1769696938506,1.37850061,2924.1,2922.7,1.40914822]
["bitfinex-derivatives","ETHF0:USTF0",1769696940407,0.00260933,2924.1,2922.7,1.40914822]
["bitfinex-derivatives","ETHF0:USTF0",1769696940807,1.37850061,2924.1,2922.7,1.40914822]
["bitfinex-derivatives","ETHF0:USTF0",1769696941508,1.37589128,2923.9,2921.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769696941708,1.37589128,2923.7,2921.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769696942014,1.37589128,2923.3,2921.0,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769696942208,1.37589128,2923.1,2921.1,5.60543]
["bitfinex-derivatives","ETHF0:USTF0",1769696942414,1.37589128,2923.1,2921.2,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769696942702,1.37589128,2923.1,2921.3,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769696943614,1.37589128,2923.1,2921.4,1.40504306]
["bitfinex-derivatives","ETHF0:USTF0",1769696944211,1.37589128,2923.1,2921.4,3.58545306]
["bitfinex-derivatives","ETHF0:USTF0",1769696944708,1.37589128,2923.1,2921.5,1.40504306]
["bitfinex-derivatives","ETHF0:USTF0",1769696946622,1.37589128,2923.1,2921.5,1.57644306]
["bitfinex-derivatives","ETHF0:USTF0",1769696946823,1.37589128,2923.1,2921.7,1.40504306]
["bitfinex-derivatives","ETHF0:USTF0",1769696948315,1.37589128,2923.1,2921.8,1.57643306]
["bitfinex-derivatives","ETHF0:USTF0",1769696948521,1.37589128,2923.1,2921.8,1.56643306]
["bitfinex-derivatives","ETHF0:USTF0",1769696948922,1.37589128,2923.1,2921.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769696949322,1.37589128,2923.1,2921.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769696949920,1.37589128,2923.1,2921.2,3.42846764]
["bitfinex-derivatives","ETHF0:USTF0",1769696949921,1.37589128,2923.1,2921.2,0.00346764]
["bitfinex-derivatives","ETHF0:USTF0",1769696950122,1.37589128,2922.9,2921.3,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769696950815,1.37589128,2922.9,2921.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769696952522,1.37589128,2922.9,2921.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769696952920,1.37589128,2922.9,2921.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769696953424,1.37589128,2922.9,2921.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1769696958024,1.37589128,2922.9,2922.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769696961928,1.37589128,2922.9,2922.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1769696965529,1.37589128,2922.9,2922.3,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769696966030,1.37589128,2922.9,2921.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769696966532,1.37589128,2922.9,2922.0,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769696967635,1.37589128,2922.9,2922.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769696967933,1.37589128,2922.9,2922.2,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769696968534,1.37589128,2922.9,2921.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769696968833,1.03623725,2922.3,2920.7,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769696969128,1.03623725,2921.7,2920.7,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769696969333,1.03623725,2921.7,2920.8,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769696969833,1.03623725,2921.5,2920.8,0.17420188]
["bitfinex-derivatives","ETHF0:USTF0",1769696970020,1.03623725,2921.5,2920.3,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769696970021,1.03623725,2921.5,2920.1,0.28592046]
["bitfinex-derivatives","ETHF0:USTF0",1769696970223,1.03623725,2921.5,2920.4,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769696971033,1.03623725,2921.5,2920.4,0.17518648]
["bitfinex-derivatives","ETHF0:USTF0",1769696971433,1.03623725,2921.5,2920.5,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769696971735,1.03623725,2921.5,2920.4,0.00371648]
["bitfinex-derivatives","ETHF0:USTF0",1769696972033,1.03623725,2921.5,2920.4,0.20040894]
["bitfinex-derivatives","ETHF0:USTF0",1769696972531,0.00371961,2921.7,2920.7,0.18541163]
["bitfinex-derivatives","ETHF0:USTF0",1769696972736,0.99700037,2922.2,2921.3,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769696973728,1.00090021,2922.2,2921.3,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769696976734,1.00090021,2922.2,2921.4,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769696977723,0.99700037,2921.8,2920.5,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769696978123,0.99700037,2921.6,2919.9,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769696978630,0.99700037,2921.4,2919.9,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769696979132,0.99700037,2921.4,2919.9,0.17438348]
["bitfinex-derivatives","ETHF0:USTF0",1769696979728,0.99700037,2921.2,2919.9,0.17438348]
["bitfinex-derivatives","ETHF0:USTF0",1769696980127,0.99700037,2921.0,2919.6,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769696980328,0.99700037,2921.0,2919.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769696980821,0.99700037,2921.0,2919.9,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769696981026,0.99700037,2921.0,2920.0,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769696982039,0.99700037,2921.0,2919.2,0.32182281]
["bitfinex-derivatives","ETHF0:USTF0",1769696982531,0.99700037,2921.0,2919.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769696983037,0.99700037,2921.0,2919.8,0.17593201]
["bitfinex-derivatives","ETHF0:USTF0",1769696983435,0.99700037,2921.0,2919.6,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769696984334,0.99700037,2921.0,2919.6,0.17398379]
["bitfinex-derivatives","ETHF0:USTF0",1769696984736,0.99700037,2920.7,2919.0,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769696984940,0.99700037,2920.5,2919.0,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769696985235,0.99700037,2920.5,2919.1,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769696985438,0.99700037,2920.5,2918.5,0.27059132]
["bitfinex-derivatives","ETHF0:USTF0",1769696985631,0.99700037,2920.4,2918.9,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769696985833,6.98000037,2920.4,2918.5,0.02436907]
["bitfinex-derivatives","ETHF0:USTF0",1769696986136,0.99700037,2920.2,2917.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769696986336,0.99700037,2919.9,2917.7,0.34541145]
["bitfinex-derivatives","ETHF0:USTF0",1769696986536,0.99700037,2919.9,2918.0,0.44541145]
["bitfinex-derivatives","ETHF0:USTF0",1769696986737,0.99700037,2919.9,2918.5,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769696987136,1.00035058,2919.9,2918.5,0.17570564]
["bitfinex-derivatives","ETHF0:USTF0",1769696987341,1.00035058,2919.9,2918.5,0.00412564]
["bitfinex-derivatives","ETHF0:USTF0",1769696988640,1.00035058,2919.9,2919.0,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769696989040,1.00035058,2919.9,2919.2,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769696989546,1.00035058,2919.9,2918.5,0.33864869]
["bitfinex-derivatives","ETHF0:USTF0",1769696989547,1.00035058,2919.9,2918.7,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769696989739,1.00035058,2919.9,2918.5,0.00412564]
["bitfinex-derivatives","ETHF0:USTF0",1769696990743,1.00035058,2919.9,2918.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769696990946,0.99700037,2919.7,2918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769696991241,4.13362149,2919.6,2918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769696991445,0.99700037,2919.5,2918.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769696992049,0.99700037,2919.5,2918.0,0.10415881]
["bitfinex-derivatives","ETHF0:USTF0",1769696993043,0.99700037,2919.5,2918.3,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769696993249,0.99700037,2919.5,2918.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769696994043,0.99700037,2919.5,2918.0,0.10415881]
["bitfinex-derivatives","ETHF0:USTF0",1769696994044,0.99700037,2919.5,2918.7,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769696994243,0.00335021,2919.9,2918.3,0.40736099]
["bitfinex-derivatives","ETHF0:USTF0",1769696994456,0.00335021,2919.9,2919.2,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769696995147,2.01383954,2921.2,2919.3,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769696995450,4.13628724,2921.1,2919.4,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769696995638,2.01383954,2921.3,2919.5,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769696995845,4.13665806,2921.2,2919.5,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769696996145,4.13939729,2921.1,2919.5,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769696996349,0.83372885,2921.1,2919.5,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769696996549,0.83372885,2921.1,2919.6,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769696996749,0.83372885,2921.1,2919.7,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769696997246,0.83372885,2921.1,2918.9,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769696997549,0.83372885,2920.8,2919.0,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769696997745,0.83372885,2920.6,2918.6,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769696998052,0.83372885,2920.4,2918.4,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769696998253,0.83372885,2920.2,2918.4,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769696998452,0.83372885,2920.0,2918.4,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769696998652,0.83372885,2920.0,2918.2,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769696998653,0.83372885,2920.0,2918.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769696998852,0.83372885,2920.0,2918.7,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769697000249,0.83372885,2920.0,2918.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769697000461,0.83372885,2919.7,2918.0,0.10415881]
["bitfinex-derivatives","ETHF0:USTF0",1769697000650,0.83372885,2919.5,2918.0,0.10415881]
["bitfinex-derivatives","ETHF0:USTF0",1769697000849,0.83372885,2918.7,2916.5,0.83031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697001053,0.83372885,2918.7,2917.4,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697001355,0.83372885,2918.7,2917.5,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769697001555,0.83372885,2918.7,2917.0,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697001763,0.00337784,2918.7,2917.0,0.8043714]
["bitfinex-derivatives","ETHF0:USTF0",1769697002051,11.2228034,2920.2,2917.0,0.8043714]
["bitfinex-derivatives","ETHF0:USTF0",1769697002052,2.01383954,2921.3,2919.4,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697002247,2.01383954,2921.7,2919.6,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697002452,4.14478306,2921.6,2919.6,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697002646,2.01383954,2922.0,2920.0,0.97180257]
["bitfinex-derivatives","ETHF0:USTF0",1769697002846,0.00281436,2922.0,2920.5,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769697003150,0.00281436,2922.0,2920.6,0.97177257]
["bitfinex-derivatives","ETHF0:USTF0",1769697003350,0.00281436,2922.0,2921.0,0.97174257]
["bitfinex-derivatives","ETHF0:USTF0",1769697003550,5.44283954,2923.4,2921.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769697003746,0.83372885,2923.0,2921.3,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697004153,0.83372885,2923.5,2921.9,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697004347,0.83372885,2923.9,2922.5,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697004547,0.83372885,2924.8,2923.0,0.97162257]
["bitfinex-derivatives","ETHF0:USTF0",1769697004750,2.84756839,2925.7,2923.6,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697005056,0.83372885,2925.7,2923.9,0.97157257]
["bitfinex-derivatives","ETHF0:USTF0",1769697005961,0.83752968,2925.7,2923.5,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697006256,0.83752968,2925.7,2922.9,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769697006455,0.83372885,2925.2,2922.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769697006758,0.83372885,2925.0,2922.5,0.00311332]
["bitfinex-derivatives","ETHF0:USTF0",1769697006955,0.83372885,2924.8,2922.5,0.00311332]
["bitfinex-derivatives","ETHF0:USTF0",1769697007361,0.83372885,2924.8,2922.6,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769697007655,0.83372885,2924.8,2922.7,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769697008253,0.83372885,2924.8,2922.8,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697008556,0.83372885,2924.8,2922.7,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769697008758,0.83372885,2924.8,2922.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1769697009354,0.83372885,2924.8,2922.7,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697009561,0.83372885,2924.8,2922.9,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697009761,0.83372885,2924.8,2922.8,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769697009969,0.83372885,2924.8,2922.5,0.00311332]
["bitfinex-derivatives","ETHF0:USTF0",1769697010568,0.83372885,2924.8,2922.5,0.80342589]
["bitfinex-derivatives","ETHF0:USTF0",1769697011163,0.83372885,2924.8,2922.5,0.00311332]
["bitfinex-derivatives","ETHF0:USTF0",1769697011467,0.83372885,2924.6,2922.5,0.00311332]
["bitfinex-derivatives","ETHF0:USTF0",1769697011867,0.83372885,2924.4,2922.5,0.00311332]
["bitfinex-derivatives","ETHF0:USTF0",1769697012274,1.00496885,2924.4,2922.5,0.00311332]
["bitfinex-derivatives","ETHF0:USTF0",1769697012471,0.83372885,2924.2,2921.7,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769697012679,0.83372885,2923.8,2921.2,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697012871,0.83372885,2923.6,2921.2,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697013175,0.83372885,2923.6,2920.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769697013362,0.83668072,2923.6,2920.7,3.43033192]
["bitfinex-derivatives","ETHF0:USTF0",1769697013568,0.83668072,2923.6,2921.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769697013763,0.83668072,2923.6,2921.7,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769697014972,0.83668072,2923.6,2920.7,0.00433192]
["bitfinex-derivatives","ETHF0:USTF0",1769697015271,0.83668072,2923.6,2920.9,0.97175257]
["bitfinex-derivatives","ETHF0:USTF0",1769697015469,1.00502885,2923.4,2920.9,0.97175257]
["bitfinex-derivatives","ETHF0:USTF0",1769697015675,0.83372885,2923.4,2920.9,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769697016177,0.83372885,2923.2,2921.6,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769697016480,0.83372885,2923.2,2921.7,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697016981,0.83372885,2923.2,2921.6,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769697017575,0.83372885,2923.2,2921.6,0.97170257]
["bitfinex-derivatives","ETHF0:USTF0",1769697019074,0.83372885,2923.2,2921.8,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697020973,0.83372885,2923.2,2921.9,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697021177,0.83668072,2923.6,2922.4,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697021380,0.83668072,2923.6,2922.4,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769697021684,0.83668072,2923.6,2922.5,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769697021872,0.00295187,2923.6,2922.6,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769697022073,0.00295187,2923.6,2922.6,0.97165257]
["bitfinex-derivatives","ETHF0:USTF0",1769697022273,0.83372885,2924.4,2922.9,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697022484,0.83372885,2924.4,2923.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769697022680,1.00500885,2923.6,2921.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769697022879,0.83372885,2923.2,2921.2,0.80031257]
["bitfinex-derivatives","ETHF0:USTF0",1769697023382,0.83676543,2923.2,2921.2,0.80301785]
["bitfinex-derivatives","ETHF0:USTF0",1769697025483,0.83676543,2923.2,2921.5,0.63333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697025680,0.83676543,2923.2,2921.5,0.80473734]
["bitfinex-derivatives","ETHF0:USTF0",1769697025882,0.83676543,2923.2,2921.2,0.00270528]
["bitfinex-derivatives","ETHF0:USTF0",1769697026784,0.83676543,2923.2,2921.4,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769697027088,0.83676543,2923.2,2921.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769697027380,0.83676543,2923.2,2921.7,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697027882,0.00303658,2923.2,2921.8,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697028283,0.62588354,2923.2,2921.8,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697028882,0.00303658,2923.2,2921.8,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697029186,0.00303658,2923.2,2922.0,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697029487,0.62284696,2924.0,2922.5,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697030682,0.62723931,2924.0,2922.6,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697030883,0.62723931,2924.0,2922.7,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697031188,0.00439235,2924.0,2922.8,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697031684,0.62284696,2924.5,2923.2,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697031881,4.15779371,2924.4,2923.2,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697032083,0.62284696,2924.5,2923.2,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697032387,4.16246277,2924.4,2923.2,0.65333734]
["bitfinex-derivatives","ETHF0:USTF0",1769697032581,2.00292839,2924.7,2923.4,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697032881,0.61252698,2924.6,2923.4,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697033081,0.61252698,2924.4,2923.0,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697033287,0.61252698,2924.2,2923.0,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697033785,0.61252698,2924.2,2923.0,0.81021258]
["bitfinex-derivatives","ETHF0:USTF0",1769697033984,0.00311553,2924.2,2923.2,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697035383,0.00311553,2924.2,2923.2,0.81019258]
["bitfinex-derivatives","ETHF0:USTF0",1769697035589,0.00311553,2924.2,2923.3,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697035887,0.00311553,2924.2,2923.4,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697036089,0.00311553,2924.2,2923.4,0.61889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697036981,0.00311553,2924.2,2923.0,0.17399207]
["bitfinex-derivatives","ETHF0:USTF0",1769697037687,0.00311553,2924.2,2923.2,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769697038191,0.00311553,2924.2,2923.3,0.81019258]
["bitfinex-derivatives","ETHF0:USTF0",1769697038386,0.00311553,2924.2,2923.0,0.00268207]
["bitfinex-derivatives","ETHF0:USTF0",1769697038387,2.00292839,2924.6,2923.4,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697038588,4.17229913,2924.5,2923.7,0.81016258]
["bitfinex-derivatives","ETHF0:USTF0",1769697038792,2.00292839,2924.8,2923.7,0.81016258]
["bitfinex-derivatives","ETHF0:USTF0",1769697038991,2.00292839,2924.8,2923.0,0.00268207]
["bitfinex-derivatives","ETHF0:USTF0",1769697038992,4.172304,2924.8,2924.2,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697039188,2.00292839,2925.4,2924.2,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697039394,0.00389088,2925.4,2924.6,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769697039695,0.00389088,2925.4,2924.7,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697040188,0.61641786,2925.4,2924.2,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697040588,0.61252698,2925.2,2924.1,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769697041182,2.00681927,2925.4,2923.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1769697041183,0.00389088,2925.4,2924.2,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697041383,0.00389088,2925.4,2924.4,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697041786,0.61252698,2925.2,2924.0,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697041986,4.16459096,2925.1,2924.0,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697042187,0.61252698,2925.2,2924.0,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697042897,0.61252698,2925.2,2924.1,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697044090,0.61252698,2925.2,2923.7,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697044291,0.61252698,2925.0,2923.7,0.81016258]
["bitfinex-derivatives","ETHF0:USTF0",1769697044490,0.61252698,2925.0,2923.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769697044491,4.77217895,2924.9,2923.6,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697044694,0.61252698,2924.9,2923.7,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769697044896,0.61252698,2924.9,2923.9,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769697045096,2.61545537,2925.3,2924.0,0.81015258]
["bitfinex-derivatives","ETHF0:USTF0",1769697045296,0.61252698,2925.1,2923.4,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697045593,0.61252698,2924.7,2923.4,0.81018258]
["bitfinex-derivatives","ETHF0:USTF0",1769697045797,2.61545537,2924.2,2922.2,0.63889258]
["bitfinex-derivatives","ETHF0:USTF0",1769697046094,2.61545537,2924.2,2920.2,8.79227791]
["bitfinex-derivatives","ETHF0:USTF0",1769697046095,0.61252698,2923.6,2920.2,8.79227791]
["bitfinex-derivatives","ETHF0:USTF0",1769697046285,0.61252698,2923.4,2921.4,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769697046490,4.77316849,2923.3,2921.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769697046797,0.61662145,2923.3,2921.5,0.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1769697047494,0.61662145,2923.3,2921.8,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769697047896,0.61662145,2923.3,2921.9,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769697048096,0.00409447,2923.3,2922.4,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769697048287,0.00409447,2923.3,2922.4,0.63227797]
["bitfinex-derivatives","ETHF0:USTF0",1769697049193,0.00409447,2923.3,2922.4,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769697049393,0.61662145,2923.3,2922.4,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769697051391,0.00409447,2923.3,2922.4,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769697052605,0.61662145,2923.3,2922.4,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769697053599,0.00409447,2923.3,2922.5,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769697053794,0.00409447,2923.3,2921.5,3.4268814]
["bitfinex-derivatives","ETHF0:USTF0",1769697053795,0.61662145,2923.3,2921.7,0.41202373]
["bitfinex-derivatives","ETHF0:USTF0",1769697054099,0.61662145,2923.3,2921.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769697054302,0.61662145,2923.3,2922.0,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769697055401,0.61662145,2923.3,2921.9,0.38682547]
["bitfinex-derivatives","ETHF0:USTF0",1769697055597,0.61662145,2923.3,2921.9,0.36682547]
["bitfinex-derivatives","ETHF0:USTF0",1769697055793,0.61662145,2923.3,2922.3,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769697056199,0.61662145,2923.3,2922.4,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769697056396,0.61662145,2923.3,2921.9,0.36682547]
["bitfinex-derivatives","ETHF0:USTF0",1769697056693,0.54810443,2922.8,2921.5,0.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1769697056894,0.54810443,2922.2,2920.5,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1769697057207,0.54810443,2922.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769697057904,0.54810443,2922.2,2921.2,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769697058901,0.54810443,2922.2,2920.5,0.00312827]
["bitfinex-derivatives","ETHF0:USTF0",1769697059114,0.54810443,2922.2,2921.2,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769697059405,0.54810443,2922.2,2920.5,0.17458827]
["bitfinex-derivatives","ETHF0:USTF0",1769697059796,0.53698735,2921.6,2919.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769697060201,0.53698735,2921.6,2918.3,10.12956033]
["bitfinex-derivatives","ETHF0:USTF0",1769697060402,0.53698735,2921.6,2919.7,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769697060608,0.53635036,2921.0,2919.7,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769697060802,0.53984605,2921.0,2919.7,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1769697061109,0.53635036,2920.4,2919.0,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769697061599,0.53635036,2920.4,2918.3,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769697061799,0.53635036,2920.4,2918.4,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769697062192,0.53635036,2920.4,2918.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769697062400,0.53519469,2919.8,2918.4,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1769697063803,0.53519469,2919.8,2918.7,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769697064106,0.53545172,2920.4,2919.1,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769697064706,0.53545172,2920.4,2918.4,0.1747677]
["bitfinex-derivatives","ETHF0:USTF0",1769697065302,0.53545172,2920.4,2918.4,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1769697065705,0.53545172,2920.4,2919.2,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769697066311,0.53545172,2920.4,2918.4,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1769697066504,0.5263088,2919.7,2918.5,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769697066699,0.5263088,2919.7,2918.4,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1769697068010,0.5263088,2919.1,2915.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769697068204,0.5263088,2919.1,2916.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1769697068404,0.5263088,2919.1,2915.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769697068615,0.5263088,2919.1,2917.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769697068902,0.5263088,2919.1,2917.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769697069112,0.5263088,2919.1,2917.5,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769697069505,0.5263088,2919.1,2916.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697069800,0.52850954,2918.5,2916.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697070006,0.53232363,2918.5,2916.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697071314,0.53232363,2918.5,2916.6,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1769697071810,0.53232363,2918.5,2916.8,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769697073111,0.53232363,2918.5,2916.6,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1769697073315,0.5263088,2917.3,2915.5,0.20176]
["bitfinex-derivatives","ETHF0:USTF0",1769697073610,0.5263088,2917.3,2915.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769697074011,0.5263088,2918.0,2915.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769697074206,0.5263088,2918.0,2915.5,0.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697074617,0.5263088,2918.0,2916.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769697074815,0.5263088,2918.0,2915.5,0.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697074816,0.5263088,2918.0,2916.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697075118,0.5263088,2918.4,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769697075312,0.5263088,2918.4,2916.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1769697075506,0.5263088,2918.4,2916.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1769697075807,0.5263088,2918.4,2917.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769697076717,0.5263088,2918.4,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769697077007,0.5263088,2918.4,2916.6,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769697077209,0.5263088,2918.0,2915.6,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1769697077415,0.5263088,2918.0,2915.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1769697077612,0.5263088,2918.0,2916.3,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769697078008,0.5263088,2917.4,2915.7,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769697078206,0.5263088,2916.2,2914.5,0.20182]
["bitfinex-derivatives","ETHF0:USTF0",1769697078406,0.5263088,2915.6,2914.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697078716,0.5263088,2915.6,2912.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769697078717,0.5263088,2915.6,2914.6,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769697079214,0.52961855,2915.6,2914.8,2.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697079515,1.62050408,2917.2,2915.1,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769697079707,0.17163,2917.7,2915.0,3.61518905]
["bitfinex-derivatives","ETHF0:USTF0",1769697079708,3.43,2917.7,2915.0,3.61518905]
["bitfinex-derivatives","ETHF0:USTF0",1769697079914,3.43,2917.7,2915.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769697080111,3.43,2917.7,2914.8,0.18518905]
["bitfinex-derivatives","ETHF0:USTF0",1769697080309,5.60204781,2917.0,2914.6,0.00276053]
["bitfinex-derivatives","ETHF0:USTF0",1769697080509,5.77736495,2917.0,2914.6,0.18609812]
["bitfinex-derivatives","ETHF0:USTF0",1769697080705,0.00364714,2917.0,2915.0,0.18333759]
["bitfinex-derivatives","ETHF0:USTF0",1769697080909,0.00364714,2917.0,2915.4,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697081311,0.5263088,2916.9,2915.4,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697082314,0.5263088,2916.9,2915.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697082515,0.00364714,2917.0,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769697082516,0.00364714,2917.0,2915.4,0.13171798]
["bitfinex-derivatives","ETHF0:USTF0",1769697082710,0.00364714,2917.0,2915.7,0.13171798]
["bitfinex-derivatives","ETHF0:USTF0",1769697082919,7.14e-06,2917.0,2916.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769697083220,0.5263088,2917.8,2916.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769697083411,0.5263088,2918.2,2917.2,2.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697083617,0.5263088,2918.7,2917.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769697083815,0.5263088,2918.7,2916.8,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769697084120,0.53028507,2918.7,2916.8,0.00373463]
["bitfinex-derivatives","ETHF0:USTF0",1769697085321,0.53028507,2918.7,2916.8,0.17541463]
["bitfinex-derivatives","ETHF0:USTF0",1769697086309,0.53028507,2918.7,2916.8,0.00373463]
["bitfinex-derivatives","ETHF0:USTF0",1769697086511,0.44012722,2918.5,2916.8,0.00373463]
["bitfinex-derivatives","ETHF0:USTF0",1769697086712,0.44012722,2918.3,2916.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769697086910,0.44012722,2917.9,2915.4,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697087214,0.44012722,2917.7,2915.4,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697087514,0.44012722,2917.5,2915.4,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697087719,0.44012722,2917.5,2915.4,0.17417566]
["bitfinex-derivatives","ETHF0:USTF0",1769697088116,0.44012722,2917.4,2915.4,0.00241566]
["bitfinex-derivatives","ETHF0:USTF0",1769697088318,0.44012722,2917.4,2916.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769697088729,0.44012722,2917.4,2916.3,2.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697088922,0.44012722,2917.4,2916.6,2.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697089224,0.44012722,2918.3,2916.7,2.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697089424,0.44012722,2918.1,2916.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769697089626,0.44012722,2918.1,2916.9,2.20526091]
["bitfinex-derivatives","ETHF0:USTF0",1769697089826,0.44012722,2918.1,2916.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769697090122,0.44012722,2918.1,2916.8,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769697090427,0.44012722,2918.1,2916.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697090725,0.44012722,2918.1,2916.6,2.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697090726,0.44012722,2918.1,2917.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697091228,0.44012722,2918.1,2917.2,2.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697091429,0.44012722,2918.1,2916.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697091825,0.44012722,2918.1,2916.9,2.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697092122,0.44012722,2918.1,2916.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769697092324,0.42502138,2917.8,2915.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769697092523,0.42502138,2917.4,2915.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769697092725,0.42502138,2917.2,2915.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769697093226,0.42502138,2917.2,2916.1,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769697093422,0.42502138,2917.2,2916.4,2.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697093616,0.42502138,2917.2,2916.3,2.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697093822,0.42561366,2918.0,2916.5,2.03358091]
["bitfinex-derivatives","ETHF0:USTF0",1769697094021,0.42561366,2918.0,2917.0,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697094524,0.42561366,2918.0,2917.0,2.20525091]
["bitfinex-derivatives","ETHF0:USTF0",1769697094724,0.42561366,2918.0,2915.4,0.43413251]
["bitfinex-derivatives","ETHF0:USTF0",1769697095027,0.41800165,2917.2,2915.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769697095227,0.41800165,2917.0,2915.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769697095424,0.41800165,2917.0,2915.4,0.00241566]
["bitfinex-derivatives","ETHF0:USTF0",1769697095425,0.41800165,2917.0,2915.8,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697095634,0.41800165,2917.0,2916.1,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769697095832,0.41800165,2917.4,2916.3,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697096130,0.41800165,2917.9,2916.8,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769697096424,0.41800165,2917.9,2916.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769697096626,0.41800165,2917.9,2917.1,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697097029,0.41800165,2917.9,2917.3,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697097324,0.41800165,2918.4,2917.2,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697097526,0.41800165,2918.4,2917.5,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769697097828,0.41800165,2918.4,2917.5,0.17487497]
["bitfinex-derivatives","ETHF0:USTF0",1769697098027,0.41800165,2918.4,2917.6,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697098229,0.41800165,2918.4,2917.7,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697098425,0.41800165,2918.4,2917.6,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697098932,0.00397627,2918.7,2917.8,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697099227,0.42197792,2918.7,2917.7,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697099422,0.00397627,2918.7,2917.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769697099622,0.00397627,2918.7,2918.1,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697099827,0.41800165,2919.2,2918.1,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769697100026,0.41800165,2919.0,2918.1,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769697100434,0.41800165,2919.0,2918.2,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697100726,0.42220831,2919.0,2918.2,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697100926,0.41800165,2918.8,2917.5,0.17487497]
["bitfinex-derivatives","ETHF0:USTF0",1769697101232,2.4251367,2919.0,2917.6,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697101531,4.15227009,2918.9,2917.7,0.60334685]
["bitfinex-derivatives","ETHF0:USTF0",1769697101734,0.42220831,2919.0,2917.9,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697101922,0.42220831,2919.0,2918.1,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697102128,0.42220831,2919.0,2918.2,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697102324,0.42220831,2919.0,2917.5,0.00323497]
["bitfinex-derivatives","ETHF0:USTF0",1769697102622,0.41800165,2918.7,2917.5,0.00323497]
["bitfinex-derivatives","ETHF0:USTF0",1769697102823,0.41800165,2918.5,2917.5,0.00323497]
["bitfinex-derivatives","ETHF0:USTF0",1769697103133,0.41800165,2918.2,2916.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697103335,4.56892239,2918.1,2917.1,1.9386006]
["bitfinex-derivatives","ETHF0:USTF0",1769697103531,4.56892239,2918.1,2916.7,0.42983214]
["bitfinex-derivatives","ETHF0:USTF0",1769697103532,0.41800165,2918.1,2917.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697104037,0.41800165,2918.1,2917.4,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697104422,0.41800165,2918.1,2917.5,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697104626,0.41800165,2918.1,2917.4,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697105130,2.00292839,2918.8,2918.0,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697105327,0.41800165,2918.9,2917.5,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697105522,0.41800165,2918.7,2917.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769697105731,0.41800165,2918.7,2917.5,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697105938,0.41800165,2918.5,2917.3,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769697106135,0.41800165,2918.3,2917.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769697106531,0.41800165,2918.3,2917.6,1.7669406]
["bitfinex-derivatives","ETHF0:USTF0",1769697107031,2.00292839,2918.6,2917.7,0.94616066]
["bitfinex-derivatives","ETHF0:USTF0",1769697107239,2.00292839,2918.2,2916.0,0.43171685]
["bitfinex-derivatives","ETHF0:USTF0",1769697107528,2.00292839,2917.7,2916.0,0.43171685]
["bitfinex-derivatives","ETHF0:USTF0",1769697107736,6.15284897,2917.6,2916.1,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769697107926,4.14992058,2917.5,2916.1,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769697108134,4.14992058,2917.4,2916.1,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769697108333,2.00292839,2917.6,2916.1,0.17453702]
["bitfinex-derivatives","ETHF0:USTF0",1769697108635,4.14940995,2917.5,2916.2,0.69987901]
["bitfinex-derivatives","ETHF0:USTF0",1769697108831,4.14940995,2917.4,2916.3,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697109035,2.00292839,2917.7,2916.4,0.69985901]
["bitfinex-derivatives","ETHF0:USTF0",1769697109231,2.00292839,2917.9,2916.7,0.43171685]
["bitfinex-derivatives","ETHF0:USTF0",1769697109429,0.41800165,2918.1,2916.8,0.43171685]
["bitfinex-derivatives","ETHF0:USTF0",1769697109631,0.41800165,2917.8,2916.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769697109836,0.41800165,2917.6,2916.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769697110038,0.41800165,2917.4,2916.3,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697110238,0.41800165,2917.4,2916.4,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697110438,0.41800165,2917.4,2916.5,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697110734,0.41800165,2917.4,2916.6,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697110937,0.41800165,2917.8,2916.4,0.43171685]
["bitfinex-derivatives","ETHF0:USTF0",1769697111246,2.42093004,2918.3,2917.0,0.69982901]
["bitfinex-derivatives","ETHF0:USTF0",1769697111433,4.1581765,2918.2,2917.1,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697111630,2.00292839,2918.6,2917.4,0.43171685]
["bitfinex-derivatives","ETHF0:USTF0",1769697111834,0.00420666,2919.0,2918.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769697112033,2.00292839,2919.7,2918.4,0.43171685]
["bitfinex-derivatives","ETHF0:USTF0",1769697112233,0.41800165,2919.9,2918.9,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697112429,2.00292839,2920.4,2918.9,0.60326685]
["bitfinex-derivatives","ETHF0:USTF0",1769697112730,2.00292839,2920.4,2919.2,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697112731,4.57835957,2920.4,2919.2,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697113036,0.41800165,2920.2,2919.0,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769697113242,0.00412771,2920.4,2919.4,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697113541,0.00412771,2920.4,2919.4,0.43171685]
["bitfinex-derivatives","ETHF0:USTF0",1769697113727,0.41800165,2921.0,2919.4,0.43171685]
["bitfinex-derivatives","ETHF0:USTF0",1769697113926,0.41800165,2921.0,2919.7,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697114330,0.41800165,2921.0,2919.9,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697114537,0.41800165,2921.0,2919.8,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697114736,0.42221069,2921.0,2919.8,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697114935,0.42221069,2921.0,2920.0,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697115137,0.42221069,2921.0,2919.8,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697115334,0.42221069,2921.0,2919.9,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697115633,0.42221069,2921.0,2919.2,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697115934,0.38152,2920.6,2918.4,0.34994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697116236,0.38152,2920.5,2918.2,0.00442044]
["bitfinex-derivatives","ETHF0:USTF0",1769697116540,0.38152,2920.4,2918.9,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769697116731,0.38152,2920.4,2918.2,0.00442044]
["bitfinex-derivatives","ETHF0:USTF0",1769697116732,0.38152,2920.2,2918.2,0.00442044]
["bitfinex-derivatives","ETHF0:USTF0",1769697116937,0.38152,2920.0,2918.2,0.00442044]
["bitfinex-derivatives","ETHF0:USTF0",1769697117440,0.38152,2920.4,2918.9,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697117742,0.38152,2920.4,2918.8,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769697117944,0.38152,2920.4,2919.0,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697118239,0.38152,2920.4,2918.9,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697118437,0.38152,2920.4,2919.0,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697118638,0.38152,2920.4,2918.9,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697118938,0.38152,2920.9,2919.3,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697119136,0.38152,2920.9,2919.5,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697119336,0.38152,2920.9,2919.5,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769697119542,0.38152,2920.9,2919.6,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769697119740,0.38152,2920.9,2919.7,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697119937,0.38152,2920.9,2919.9,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697120339,0.38152,2920.9,2920.0,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697120538,0.38152,2920.9,2919.7,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769697120739,0.38152,2920.9,2919.2,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697120945,0.38152,2920.7,2918.8,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697121538,0.38152,2920.5,2918.8,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697121737,0.38152,2920.5,2918.8,0.55150372]
["bitfinex-derivatives","ETHF0:USTF0",1769697121935,0.38152,2920.5,2918.9,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697122141,0.38152,2920.5,2918.9,0.69971901]
["bitfinex-derivatives","ETHF0:USTF0",1769697122348,0.38152,2920.5,2919.2,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769697122539,0.38152,2920.5,2919.3,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697122741,4.13921321,2920.4,2918.2,0.00442044]
["bitfinex-derivatives","ETHF0:USTF0",1769697123042,0.17151,2919.7,2918.2,0.00442044]
["bitfinex-derivatives","ETHF0:USTF0",1769697123351,0.38152,2919.5,2918.2,0.00442044]
["bitfinex-derivatives","ETHF0:USTF0",1769697123750,0.38152,2919.5,2918.3,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697123952,0.38152,2920.0,2918.6,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697124136,0.38152,2920.0,2918.4,0.90810273]
["bitfinex-derivatives","ETHF0:USTF0",1769697124335,0.38152,2920.0,2918.6,0.90810273]
["bitfinex-derivatives","ETHF0:USTF0",1769697124541,0.38152,2920.0,2918.7,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697124742,0.38152,2920.4,2919.0,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769697125049,0.38152,2920.4,2919.1,0.69970901]
["bitfinex-derivatives","ETHF0:USTF0",1769697125453,0.38152,2920.4,2919.2,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697125647,0.38152,2920.4,2919.3,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697125840,0.38152,2920.4,2919.1,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769697126041,0.38152,2920.4,2919.4,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697126443,0.38152,2920.4,2919.8,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697126645,0.38152,2920.4,2919.6,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697127143,0.38152,2920.4,2919.9,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697127339,0.38152,2920.4,2919.2,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769697127545,0.38152,2920.4,2919.5,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697127743,0.38152,2920.4,2919.4,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697127943,0.38152,2920.4,2919.5,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697128141,0.38152,2920.4,2919.6,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697128454,0.38152,2920.9,2919.9,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697128851,0.38152,2920.9,2920.0,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697129050,0.38152,2920.9,2919.8,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697129450,0.38152,2920.9,2919.9,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697129643,0.38152,2920.9,2919.8,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697130139,0.38152,2920.9,2920.0,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697130344,0.38152,2920.9,2920.1,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697130545,0.00420904,2921.0,2919.7,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697130742,0.38572904,2921.0,2919.7,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697130942,0.38572904,2921.0,2919.8,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697131345,0.38152,2920.6,2918.8,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697131548,0.38152,2920.4,2918.4,0.55152372]
["bitfinex-derivatives","ETHF0:USTF0",1769697131748,0.38152,2920.2,2918.5,0.55152372]
["bitfinex-derivatives","ETHF0:USTF0",1769697131954,0.38152,2920.2,2918.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769697132155,0.38152,2920.2,2918.8,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697132447,0.38152,2920.7,2919.4,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697132652,0.38152,2920.7,2919.3,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769697132850,0.38152,2920.7,2919.5,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697133046,0.38152,2920.7,2919.3,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697133247,0.38152,2920.4,2918.7,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769697133455,0.38152,2920.2,2918.7,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769697133953,0.38152,2920.2,2918.8,0.69971901]
["bitfinex-derivatives","ETHF0:USTF0",1769697134148,0.38152,2920.2,2918.9,0.69971901]
["bitfinex-derivatives","ETHF0:USTF0",1769697134550,0.38152,2920.2,2919.2,0.52815901]
["bitfinex-derivatives","ETHF0:USTF0",1769697134952,0.38152,2920.6,2919.5,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769697135449,0.38152,2920.6,2919.8,0.17966851]
["bitfinex-derivatives","ETHF0:USTF0",1769697135655,0.38572904,2921.0,2920.0,0.17966851]
["bitfinex-derivatives","ETHF0:USTF0",1769697135951,0.00420904,2921.0,2919.8,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697136552,0.00420904,2921.0,2920.4,0.17966851]
["bitfinex-derivatives","ETHF0:USTF0",1769697136757,0.00420904,2921.0,2919.8,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697136758,0.38572904,2921.0,2919.8,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697136952,0.38572904,2921.0,2920.0,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697137252,0.38572904,2921.0,2919.8,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697137756,0.38572904,2921.0,2919.9,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697138155,2.39050933,2922.2,2920.9,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697138457,2.39050933,2922.7,2921.2,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769697138771,0.38152,2922.7,2921.4,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697139058,0.38152,2922.7,2921.6,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697139254,4.15190159,2922.6,2921.6,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697139552,0.3839992,2922.7,2921.8,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697139749,4.53341783,2922.6,2921.3,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697139955,0.38152,2922.4,2920.9,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697140150,2.01146853,2922.7,2921.1,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697140360,2.01146853,2922.7,2921.2,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697140548,4.15166714,2922.7,2921.7,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697140747,0.38152,2922.6,2920.6,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697140956,0.38152,2922.1,2920.5,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697141254,0.38152,2922.1,2920.6,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697141455,4.15471414,2922.0,2920.9,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697141651,0.37175604,2922.1,2920.9,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697141954,4.52979957,2922.0,2920.9,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697142156,4.52979957,2922.0,2920.6,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769697142157,4.15794988,2921.9,2921.0,0.17133415]
["bitfinex-derivatives","ETHF0:USTF0",1769697142343,0.19646433,2921.7,2920.4,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697142543,0.19646433,2921.7,2920.0,0.55143372]
["bitfinex-derivatives","ETHF0:USTF0",1769697142544,0.19646433,2921.4,2920.0,0.55143372]
["bitfinex-derivatives","ETHF0:USTF0",1769697142748,2.20545366,2921.2,2919.6,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697142948,4.15645061,2921.1,2919.6,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697143147,4.15645061,2921.0,2919.6,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697143354,2.20545366,2921.2,2919.6,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697143555,4.15490449,2921.1,2919.6,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697143857,4.15490449,2921.0,2919.6,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697144158,2.20545366,2921.2,2919.6,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697144356,4.15501121,2921.1,2919.6,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697144555,2.20545366,2921.2,2919.5,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769697144556,4.15501121,2921.0,2919.8,0.3835489]
["bitfinex-derivatives","ETHF0:USTF0",1769697144859,4.15501121,2921.0,2919.0,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697144860,0.20532053,2920.8,2919.0,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697145059,2.00898933,2920.6,2919.0,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697145459,2.16663197,2920.5,2919.0,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697145652,4.1548856,2920.4,2919.0,0.37994372]
["bitfinex-derivatives","ETHF0:USTF0",1769697145847,0.00365193,2920.4,2919.1,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769697146153,0.00365193,2920.4,2919.3,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697146860,0.00365193,2920.4,2919.4,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697147061,2.00898933,2921.3,2919.9,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697147358,4.1559454,2921.2,2919.9,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697147557,0.15945111,2920.7,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697147748,2.00898933,2920.5,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697147952,4.15679774,2920.5,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697148155,4.15679774,2920.4,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697148462,0.00336857,2920.5,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697149763,4.15528036,2920.4,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697149964,0.15264419,2920.4,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697153158,0.00336857,2920.5,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697153465,4.15795721,2920.4,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697153667,0.00336857,2920.5,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697153867,4.15795825,2920.4,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697154067,0.00336857,2920.5,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697154366,4.15919108,2920.4,2919.1,0.28396072]
["bitfinex-derivatives","ETHF0:USTF0",1769697154563,4.15919108,2920.4,2919.0,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1769697154564,4.30493598,2920.3,2919.0,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1769697154863,4.30493598,2920.2,2919.0,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1769697155060,4.15922763,2920.1,2919.0,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1769697155260,4.15922763,2920.0,2919.0,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1769697155459,0.13479531,2919.8,2918.2,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697155661,4.1579643,2919.7,2918.2,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697155865,0.13479531,2919.8,2918.2,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697156463,0.13479531,2919.8,2918.2,0.28346027]
["bitfinex-derivatives","ETHF0:USTF0",1769697157170,2.00898933,2920.3,2918.8,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697157464,0.00336857,2920.5,2918.9,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697157667,0.00336857,2920.5,2919.1,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697158363,0.00336857,2920.5,2919.1,0.45171444]
["bitfinex-derivatives","ETHF0:USTF0",1769697158571,0.00336857,2920.5,2919.2,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697158865,4.16756265,2920.4,2919.2,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697159064,0.00336857,2920.5,2919.2,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697159970,0.00336857,2920.5,2919.5,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697160171,2.00898933,2921.2,2919.6,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697160473,6.17688374,2921.2,2919.6,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697160768,0.10791176,2921.0,2919.7,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697161073,2.11690109,2920.7,2919.1,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697161365,4.16789441,2920.6,2919.1,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697161774,2.00898933,2920.8,2919.1,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697161968,4.16847207,2920.8,2919.2,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697162272,6.29155426,2920.8,2919.2,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697162474,4.16847207,2920.7,2919.2,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697162671,4.16847207,2920.6,2919.2,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697162972,0.11409286,2920.4,2918.5,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769697163170,4.16940169,2920.3,2918.6,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697163369,0.11409286,2920.4,2918.6,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697163574,4.16899824,2920.3,2918.6,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697163876,0.11409286,2920.4,2918.6,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697164067,4.16910842,2920.3,2918.6,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697164268,0.11409286,2920.4,2918.7,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769697164467,4.16977646,2920.3,2918.8,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697164673,4.29422939,2920.2,2918.8,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697164971,4.16954112,2920.1,2918.8,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697165168,0.12468827,2920.2,2918.8,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697165373,4.16888342,2920.1,2918.8,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697165676,0.12468827,2920.2,2918.8,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697167765,0.12468827,2920.2,2918.9,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697168068,8.033,2920.4,2918.9,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697168269,4.17003026,2920.3,2918.9,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697168465,8.033,2920.4,2918.9,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697168672,4.17002859,2920.3,2918.9,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697168871,8.033,2920.4,2918.9,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697169180,4.17003366,2920.3,2918.9,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697169471,4.17410006,2920.2,2918.9,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697169678,4.17410006,2920.2,2918.2,0.00328583]
["bitfinex-derivatives","ETHF0:USTF0",1769697169679,0.10945755,2920.0,2918.5,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697169871,0.10945755,2919.8,2918.5,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697170168,4.17364472,2919.7,2918.5,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697170477,0.10945755,2919.8,2918.5,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697171171,4.17908278,2919.7,2918.5,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697171369,0.10945755,2919.8,2918.5,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697171571,2.00898933,2920.5,2919.2,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697171776,2.00898933,2920.8,2919.4,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697171977,4.18075202,2920.7,2919.4,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697172279,4.18499394,2920.6,2919.4,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697172463,2.00898933,2920.9,2919.4,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697172669,2.00898933,2920.9,2919.8,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697172868,0.00355451,2921.0,2919.8,0.28017444]
["bitfinex-derivatives","ETHF0:USTF0",1769697175475,0.11613988,2920.7,2919.4,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697175784,2.12512921,2920.6,2919.4,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697175974,4.18254774,2920.5,2919.4,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697176281,4.18254774,2920.4,2919.4,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697176474,2.00898933,2920.8,2919.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697176674,4.18228483,2920.7,2919.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697176874,2.01254384,2921.0,2919.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697177076,4.29943776,2921.0,2919.7,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697177373,4.29588325,2920.9,2919.7,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697177574,0.11295896,2920.7,2919.3,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697177774,0.11295896,2920.6,2919.3,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697178083,9.6574771,2920.8,2919.5,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697178287,4.18276761,2920.7,2919.5,0.24434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697178484,4.18281292,2920.6,2919.5,0.24434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697178683,0.13985358,2920.7,2919.5,0.24434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697178986,4.18280993,2920.6,2919.5,0.24434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697179178,0.13985358,2920.7,2919.5,0.24434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697179484,4.18264599,2920.6,2919.5,0.24434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697179689,0.13985358,2920.7,2919.5,0.24434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697179877,4.1826415,2920.6,2919.5,0.24434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697180077,4.18228469,2920.5,2919.2,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769697180283,0.13718014,2920.6,2919.2,0.44587526]
["bitfinex-derivatives","ETHF0:USTF0",1769697180484,4.18197096,2920.5,2919.2,0.44587526]
["bitfinex-derivatives","ETHF0:USTF0",1769697180783,0.13718014,2920.6,2919.3,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697180984,4.18197256,2920.5,2919.3,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697181184,0.13718014,2920.6,2919.3,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697181381,4.18216564,2920.5,2919.3,0.44587526]
["bitfinex-derivatives","ETHF0:USTF0",1769697181584,8.16518014,2920.6,2919.4,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697181790,4.30630088,2920.5,2919.4,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697181985,4.18217318,2920.4,2919.4,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697182193,2.00898933,2920.8,2919.4,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697182587,0.12115075,2920.3,2919.0,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697182796,0.12115075,2920.3,2918.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769697182797,0.12115075,2920.0,2918.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697183092,0.12115075,2919.8,2918.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697183280,4.30337024,2919.7,2918.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697183479,4.18221949,2919.6,2918.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697183681,4.17958293,2919.5,2918.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697183987,1.6234771,2919.6,2918.3,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697184291,4.17830131,2919.5,2918.3,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697184491,1.6234771,2919.6,2918.3,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697184890,4.44797631,2919.5,2918.2,0.00328583]
["bitfinex-derivatives","ETHF0:USTF0",1769697185195,0.26990373,2919.3,2917.6,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769697185395,0.26990373,2919.1,2917.6,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769697185596,0.26990373,2919.1,2916.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1769697185597,0.26990373,2918.9,2916.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1769697185787,9.6664771,2919.0,2916.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1769697185788,0.26990373,2918.7,2916.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1769697185987,0.2725188,2918.7,2916.4,5.44329325]
["bitfinex-derivatives","ETHF0:USTF0",1769697186188,0.2725188,2918.7,2917.0,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697186387,0.26990373,2918.3,2916.4,3.43229325]
["bitfinex-derivatives","ETHF0:USTF0",1769697186585,0.26990373,2918.1,2916.4,0.00329325]
["bitfinex-derivatives","ETHF0:USTF0",1769697186786,0.26990373,2917.7,2916.4,0.00329325]
["bitfinex-derivatives","ETHF0:USTF0",1769697186982,8.045,2917.6,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697188093,8.31490373,2917.6,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697188292,0.26990373,2917.5,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697188490,0.26990373,2917.5,2916.4,0.00329325]
["bitfinex-derivatives","ETHF0:USTF0",1769697189288,0.26990373,2917.9,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697189494,6.534,2917.8,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697190288,0.26990373,2917.9,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697190490,8.04,2917.8,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697191092,8.037,2918.0,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697191299,0.26990373,2918.3,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697191497,12.45081067,2918.2,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697191699,12.45081067,2918.2,2916.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769697191700,0.26990373,2918.1,2916.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769697192298,0.26990373,2918.1,2916.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697192497,8.038,2918.0,2916.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697192693,1.6234771,2918.4,2916.7,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697192893,0.26990373,2918.5,2917.1,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697193196,0.00261507,2918.7,2917.6,0.24434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697193501,0.26990373,2918.3,2916.4,0.17499325]
["bitfinex-derivatives","ETHF0:USTF0",1769697194098,0.26990373,2918.3,2916.4,0.00329325]
["bitfinex-derivatives","ETHF0:USTF0",1769697194404,0.26990373,2918.1,2916.4,0.00329325]
["bitfinex-derivatives","ETHF0:USTF0",1769697194900,0.26990373,2918.0,2916.4,0.00329325]
["bitfinex-derivatives","ETHF0:USTF0",1769697195097,0.26990373,2918.0,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697196101,0.26990373,2917.9,2916.4,0.27763851]
["bitfinex-derivatives","ETHF0:USTF0",1769697196297,0.26990373,2917.7,2916.4,0.00329325]
["bitfinex-derivatives","ETHF0:USTF0",1769697196504,0.26990373,2917.5,2916.4,0.00329325]
["bitfinex-derivatives","ETHF0:USTF0",1769697196796,0.26990373,2917.5,2915.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697197195,3.431,2917.7,2915.2,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697197196,0.26990373,2917.1,2915.2,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697197390,0.26990373,2916.9,2915.2,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697198004,0.26990373,2916.8,2915.2,0.27806515]
["bitfinex-derivatives","ETHF0:USTF0",1769697198299,0.26990373,2916.5,2915.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1769697198597,0.27253786,2916.5,2915.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1769697198900,0.00263413,2916.5,2915.2,0.27806515]
["bitfinex-derivatives","ETHF0:USTF0",1769697199095,0.00263413,2916.5,2915.7,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697199395,0.26990373,2917.3,2915.7,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697199594,0.26990373,2917.6,2915.7,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697199791,0.26990373,2917.6,2916.0,0.44607526]
["bitfinex-derivatives","ETHF0:USTF0",1769697200199,0.27367199,2917.6,2916.0,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697200390,0.27367199,2917.6,2915.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697201101,0.26990373,2917.5,2915.8,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697201311,0.00376826,2917.6,2916.5,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697203105,0.26990373,2918.7,2917.0,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697203497,0.26990373,2918.6,2917.0,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697204001,0.26990373,2918.2,2916.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697204297,0.26990373,2918.2,2916.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769697204502,0.26990373,2918.2,2915.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1769697204503,0.26990373,2917.6,2915.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697204696,0.26990373,2917.4,2915.6,0.27434526]
["bitfinex-derivatives","ETHF0:USTF0",1769697205499,3.66797817,2917.3,2915.7,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697205802,1.85945527,2917.7,2916.0,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697206304,0.23597817,2917.6,2916.1,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697207497,0.23597817,2918.0,2916.1,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697207701,0.23597817,2917.6,2916.1,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697207902,0.23597817,2917.6,2915.7,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769697207903,0.23597817,2917.6,2915.7,0.39687849]
["bitfinex-derivatives","ETHF0:USTF0",1769697208105,0.23597817,2917.4,2915.8,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697209106,4.14564938,2917.3,2915.8,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697209308,0.23597817,2917.4,2915.8,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697209598,0.23597817,2917.2,2915.8,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697210003,0.23597817,2917.2,2915.9,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697210804,2.00898933,2917.9,2916.4,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697211105,2.00898933,2917.9,2914.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1769697211106,0.23597817,2914.8,2912.5,13.68810096]
["bitfinex-derivatives","ETHF0:USTF0",1769697211400,2.00925435,2914.3,2912.7,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697211599,1.97978354,2914.4,2913.2,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697211798,24.74607232,2915.2,2913.9,0.22512849]
["bitfinex-derivatives","ETHF0:USTF0",1769697212000,0.00354785,2915.2,2913.9,0.22849175]
["bitfinex-derivatives","ETHF0:USTF0",1769697212211,0.00354785,2915.2,2914.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1769697212397,0.34377282,2915.2,2913.9,0.00336326]
["bitfinex-derivatives","ETHF0:USTF0",1769697213203,0.34022497,2915.0,2913.9,0.00336326]
["bitfinex-derivatives","ETHF0:USTF0",1769697213505,1.96370207,2915.0,2913.9,0.00336326]
["bitfinex-derivatives","ETHF0:USTF0",1769697213705,0.34022497,2914.9,2913.5,0.36243661]
["bitfinex-derivatives","ETHF0:USTF0",1769697214406,0.34022497,2914.9,2913.5,2.07763661]
["bitfinex-derivatives","ETHF0:USTF0",1769697214600,0.34022497,2914.9,2913.5,0.36243661]
["bitfinex-derivatives","ETHF0:USTF0",1769697214801,0.34022497,2914.9,2913.5,0.365916]
["bitfinex-derivatives","ETHF0:USTF0",1769697215107,0.34022497,2914.9,2913.5,0.00347939]
["bitfinex-derivatives","ETHF0:USTF0",1769697215510,0.34022497,2914.9,2913.5,1.71867939]
["bitfinex-derivatives","ETHF0:USTF0",1769697215708,0.34022497,2914.9,2913.6,0.36243661]
["bitfinex-derivatives","ETHF0:USTF0",1769697216004,0.00354785,2915.2,2913.9,0.36243661]
["bitfinex-derivatives","ETHF0:USTF0",1769697216207,0.00354785,2915.2,2914.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1769697216208,0.00018459,2915.2,2914.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1769697216396,0.00018459,2915.2,2914.5,0.36243661]
["bitfinex-derivatives","ETHF0:USTF0",1769697216602,0.00018459,2915.2,2914.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1769697216802,0.00018459,2915.2,2914.1,0.53427661]
["bitfinex-derivatives","ETHF0:USTF0",1769697216803,0.00018459,2915.2,2914.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1769697217206,0.00018459,2915.2,2914.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1769697217411,0.00018459,2915.2,2913.7,0.36243661]
["bitfinex-derivatives","ETHF0:USTF0",1769697217602,0.00018459,2915.2,2913.7,2.07763661]
["bitfinex-derivatives","ETHF0:USTF0",1769697217803,0.00018459,2915.2,2913.8,2.07763661]
["bitfinex-derivatives","ETHF0:USTF0",1769697218003,0.00018459,2915.2,2913.8,0.36243661]
["bitfinex-derivatives","ETHF0:USTF0",1769697218310,0.00018459,2915.2,2914.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1769697218516,0.00018459,2915.2,2914.0,2.07763661]
["bitfinex-derivatives","ETHF0:USTF0",1769697218807,0.00018459,2915.2,2914.1,2.07763661]
["bitfinex-derivatives","ETHF0:USTF0",1769697219006,0.00018459,2915.2,2914.1,0.36243661]
["bitfinex-derivatives","ETHF0:USTF0",1769697219205,0.00018459,2915.2,2914.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1769697219407,0.00018459,2915.2,2911.9,2.17435337]
["bitfinex-derivatives","ETHF0:USTF0",1769697219408,4.01961391,2915.4,2912.0,0.46976087]
["bitfinex-derivatives","ETHF0:USTF0",1769697219605,4.19146391,2914.0,2912.0,0.46976087]
["bitfinex-derivatives","ETHF0:USTF0",1769697219910,5.573,2913.9,2912.0,0.46976087]
["bitfinex-derivatives","ETHF0:USTF0",1769697220112,0.17187,2913.7,2912.0,0.46976087]
["bitfinex-derivatives","ETHF0:USTF0",1769697220306,6.637,2913.6,2912.0,0.47304568]
["bitfinex-derivatives","ETHF0:USTF0",1769697220509,0.02914722,2913.5,2912.0,0.47304568]
["bitfinex-derivatives","ETHF0:USTF0",1769697220913,11.229,2913.4,2912.0,0.47304568]
["bitfinex-derivatives","ETHF0:USTF0",1769697221109,0.00383741,2913.7,2912.0,0.47304568]
["bitfinex-derivatives","ETHF0:USTF0",1769697221611,0.00383741,2913.7,2912.4,0.47832051]
["bitfinex-derivatives","ETHF0:USTF0",1769697221917,3.434,2915.2,2913.1,0.4764018]
["bitfinex-derivatives","ETHF0:USTF0",1769697222112,0.01171452,2915.5,2913.1,0.4764018]
["bitfinex-derivatives","ETHF0:USTF0",1769697222316,0.01171452,2915.2,2913.1,0.4764018]
["bitfinex-derivatives","ETHF0:USTF0",1769697222716,0.01497568,2915.2,2913.1,0.4764018]
["bitfinex-derivatives","ETHF0:USTF0",1769697223403,0.05236386,2915.1,2913.1,0.4764018]
["bitfinex-derivatives","ETHF0:USTF0",1769697223607,6.624,2915.0,2913.1,0.4764018]
["bitfinex-derivatives","ETHF0:USTF0",1769697223818,4.19879972,2914.9,2913.1,0.4764018]
["bitfinex-derivatives","ETHF0:USTF0",1769697224015,14.76579972,2914.8,2913.1,0.4764018]
["bitfinex-derivatives","ETHF0:USTF0",1769697224314,4.19879972,2914.7,2913.1,0.4764018]
["bitfinex-derivatives","ETHF0:USTF0",1769697224617,3.435,2914.6,2913.1,0.4764018]
["bitfinex-derivatives","ETHF0:USTF0",1769697225013,7.253,2914.6,2913.1,0.4764018]
["bitfinex-derivatives","ETHF0:USTF0",1769697225208,0.00326116,2915.2,2913.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697225516,0.00326116,2915.2,2913.4,0.44637536]
["bitfinex-derivatives","ETHF0:USTF0",1769697225822,0.05658243,2915.0,2913.4,0.44637536]
["bitfinex-derivatives","ETHF0:USTF0",1769697226117,4.19970273,2915.1,2913.4,0.44637536]
["bitfinex-derivatives","ETHF0:USTF0",1769697226118,0.05658243,2914.8,2913.4,0.44637536]
["bitfinex-derivatives","ETHF0:USTF0",1769697226319,4.19970273,2914.7,2913.4,0.44637536]
["bitfinex-derivatives","ETHF0:USTF0",1769697226514,4.19970273,2914.6,2913.4,0.44637536]
["bitfinex-derivatives","ETHF0:USTF0",1769697226814,3.435,2914.7,2913.4,0.44637536]
["bitfinex-derivatives","ETHF0:USTF0",1769697227016,0.17179,2915.0,2913.4,0.44637536]
["bitfinex-derivatives","ETHF0:USTF0",1769697227216,0.05260925,2914.8,2913.4,0.44637536]
["bitfinex-derivatives","ETHF0:USTF0",1769697227414,0.03355144,2914.4,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697227716,4.23249496,2914.3,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697227918,4.19894352,2914.2,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697228218,0.03355144,2914.3,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697228418,4.1962025,2914.2,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697228619,0.03355144,2914.3,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697228818,4.19622304,2914.2,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697229011,3.435,2914.1,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697229709,4.19457189,2914.0,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697229908,4.19454261,2913.9,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697230215,0.03745304,2914.0,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697230416,3.435,2914.2,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697230616,4.19425298,2914.1,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697230817,3.435,2914.1,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697231015,7.96545304,2914.4,2912.6,0.45413459]
["bitfinex-derivatives","ETHF0:USTF0",1769697231213,7.96545304,2914.4,2912.0,0.00328481]
["bitfinex-derivatives","ETHF0:USTF0",1769697231214,3.435,2915.1,2913.1,0.44856108]
["bitfinex-derivatives","ETHF0:USTF0",1769697231418,4.19618836,2915.0,2913.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697231615,0.00326116,2915.2,2913.4,0.44821911]
["bitfinex-derivatives","ETHF0:USTF0",1769697231814,0.00326116,2915.2,2913.6,0.44821911]
["bitfinex-derivatives","ETHF0:USTF0",1769697232019,0.00326116,2915.2,2913.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697232319,0.00326116,2915.2,2913.9,0.44821911]
["bitfinex-derivatives","ETHF0:USTF0",1769697233415,0.00326116,2915.2,2914.1,0.61155185]
["bitfinex-derivatives","ETHF0:USTF0",1769697233621,14.75019472,2916.3,2914.2,0.60991127]
["bitfinex-derivatives","ETHF0:USTF0",1769697233817,4.20484661,2916.2,2914.6,0.43808127]
["bitfinex-derivatives","ETHF0:USTF0",1769697234022,4.20484661,2916.1,2914.6,0.43808127]
["bitfinex-derivatives","ETHF0:USTF0",1769697234321,4.20891632,2916.0,2914.6,0.43808127]
["bitfinex-derivatives","ETHF0:USTF0",1769697234517,4.20858388,2915.9,2914.6,0.44122498]
["bitfinex-derivatives","ETHF0:USTF0",1769697234714,0.00396659,2916.0,2914.6,0.44122498]
["bitfinex-derivatives","ETHF0:USTF0",1769697234919,4.20861272,2915.9,2914.6,0.44122498]
["bitfinex-derivatives","ETHF0:USTF0",1769697235114,0.00396659,2916.0,2914.6,0.44122498]
["bitfinex-derivatives","ETHF0:USTF0",1769697235320,4.21038657,2915.9,2914.6,0.44122498]
["bitfinex-derivatives","ETHF0:USTF0",1769697235520,4.25107754,2915.8,2914.6,0.00314371]
["bitfinex-derivatives","ETHF0:USTF0",1769697235730,4.21038657,2915.7,2914.6,0.00314371]
["bitfinex-derivatives","ETHF0:USTF0",1769697236024,4.21038657,2915.6,2914.6,0.00314371]
["bitfinex-derivatives","ETHF0:USTF0",1769697236228,4.21038657,2915.5,2914.6,0.00314371]
["bitfinex-derivatives","ETHF0:USTF0",1769697236526,4.21038657,2915.4,2914.6,0.00314371]
["bitfinex-derivatives","ETHF0:USTF0",1769697236727,0.04069097,2915.8,2914.6,0.00314371]
["bitfinex-derivatives","ETHF0:USTF0",1769697236926,4.21298848,2915.7,2914.6,0.00314371]
["bitfinex-derivatives","ETHF0:USTF0",1769697237130,0.03684604,2915.5,2913.3,0.43562093]
["bitfinex-derivatives","ETHF0:USTF0",1769697237329,4.05645995,2915.4,2913.3,0.43562093]
["bitfinex-derivatives","ETHF0:USTF0",1769697237523,4.21298848,2915.3,2913.3,0.43562093]
["bitfinex-derivatives","ETHF0:USTF0",1769697237833,4.24859407,2915.3,2913.4,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769697238028,7.64798848,2915.2,2913.5,0.43446614]
["bitfinex-derivatives","ETHF0:USTF0",1769697238328,4.21298848,2915.1,2913.5,0.43874657]
["bitfinex-derivatives","ETHF0:USTF0",1769697238531,4.21298848,2915.0,2913.6,0.43460572]
["bitfinex-derivatives","ETHF0:USTF0",1769697238724,4.21298848,2914.9,2913.6,0.43460572]
["bitfinex-derivatives","ETHF0:USTF0",1769697239032,0.03560559,2915.3,2913.6,0.43460572]
["bitfinex-derivatives","ETHF0:USTF0",1769697239327,4.22371015,2915.2,2913.6,0.43460572]
["bitfinex-derivatives","ETHF0:USTF0",1769697239528,4.22371015,2915.1,2913.6,0.43460572]
["bitfinex-derivatives","ETHF0:USTF0",1769697239725,4.22371015,2915.0,2913.6,0.43460572]
["bitfinex-derivatives","ETHF0:USTF0",1769697239926,4.22371015,2914.9,2913.6,0.43460572]
["bitfinex-derivatives","ETHF0:USTF0",1769697240127,4.22774768,2914.8,2913.6,0.43460572]
["bitfinex-derivatives","ETHF0:USTF0",1769697240322,4.0552195,2915.3,2913.6,0.43460572]
["bitfinex-derivatives","ETHF0:USTF0",1769697240523,4.22782034,2915.2,2913.6,0.43460572]
["bitfinex-derivatives","ETHF0:USTF0",1769697240719,0.03016745,2916.0,2914.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697240926,0.02620086,2915.9,2914.2,0.43392801]
["bitfinex-derivatives","ETHF0:USTF0",1769697241127,0.02620086,2915.4,2913.7,0.43392801]
["bitfinex-derivatives","ETHF0:USTF0",1769697241334,0.03063429,2914.9,2913.5,0.00428043]
["bitfinex-derivatives","ETHF0:USTF0",1769697241627,4.03018433,2914.7,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697241823,34.44874764,2914.6,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697242029,4.2306164,2914.5,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697242225,4.2306164,2914.4,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697242430,30.21813124,2915.0,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697242627,34.47500638,2914.9,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697242826,4.23002081,2914.8,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697243027,34.44815205,2914.8,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697243324,4.23002081,2914.7,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697243530,4.23002081,2914.6,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697243728,4.23002081,2914.5,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697244032,30.24498557,2914.9,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697244328,4.22937065,2914.8,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697244522,4.22937065,2914.7,2913.5,0.43425199]
["bitfinex-derivatives","ETHF0:USTF0",1769697244718,0.03507365,2914.5,2913.5,0.00428043]
["bitfinex-derivatives","ETHF0:USTF0",1769697244924,0.03507365,2914.1,2912.7,0.42258456]
["bitfinex-derivatives","ETHF0:USTF0",1769697245128,30.25320489,2913.7,2911.6,0.42258456]
["bitfinex-derivatives","ETHF0:USTF0",1769697245321,0.02732953,2913.5,2911.6,0.42258456]
["bitfinex-derivatives","ETHF0:USTF0",1769697245528,4.22937065,2913.4,2911.6,0.42258456]
["bitfinex-derivatives","ETHF0:USTF0",1769697245732,4.22937065,2913.3,2911.6,0.42258456]
["bitfinex-derivatives","ETHF0:USTF0",1769697245926,4.25670018,2913.2,2911.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1769697246132,4.22937065,2913.1,2911.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1769697246330,0.00438704,2913.3,2912.2,0.42492523]
["bitfinex-derivatives","ETHF0:USTF0",1769697246842,0.02367316,2913.1,2911.7,0.42492523]
["bitfinex-derivatives","ETHF0:USTF0",1769697247128,0.02367316,2912.2,2910.7,0.98456718]
["bitfinex-derivatives","ETHF0:USTF0",1769697247334,4.2470759,2912.1,2910.7,0.98456718]
["bitfinex-derivatives","ETHF0:USTF0",1769697247529,4.22340274,2912.0,2910.8,0.41444038]
["bitfinex-derivatives","ETHF0:USTF0",1769697247725,30.21813124,2912.6,2911.3,0.41444038]
["bitfinex-derivatives","ETHF0:USTF0",1769697247927,0.04262723,2912.9,2911.3,0.41444038]
["bitfinex-derivatives","ETHF0:USTF0",1769697248129,4.26017347,2912.9,2911.3,0.41699225]
["bitfinex-derivatives","ETHF0:USTF0",1769697248329,30.26514551,2913.3,2911.5,0.41444038]
["bitfinex-derivatives","ETHF0:USTF0",1769697248524,4.24170128,2913.2,2911.5,0.41444038]
["bitfinex-derivatives","ETHF0:USTF0",1769697248725,4.24170128,2913.1,2911.5,0.41444038]
["bitfinex-derivatives","ETHF0:USTF0",1769697248933,4.24185402,2913.0,2911.5,0.41444038]
["bitfinex-derivatives","ETHF0:USTF0",1769697249129,0.00438704,2913.3,2911.3,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1769697249130,0.0397864,2912.8,2911.3,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1769697249335,4.24030906,2912.7,2911.3,0.41699225]
["bitfinex-derivatives","ETHF0:USTF0",1769697249538,30.21813124,2913.1,2911.3,0.41699225]
["bitfinex-derivatives","ETHF0:USTF0",1769697249723,4.24030802,2913.0,2911.3,0.41699225]
["bitfinex-derivatives","ETHF0:USTF0",1769697250037,4.24030802,2912.9,2911.3,0.41699225]
["bitfinex-derivatives","ETHF0:USTF0",1769697250230,4.24030802,2912.8,2911.3,0.41699225]
["bitfinex-derivatives","ETHF0:USTF0",1769697250424,4.24030802,2912.7,2911.3,0.41699225]
["bitfinex-derivatives","ETHF0:USTF0",1769697250627,30.21813124,2913.1,2911.5,0.44272528]
["bitfinex-derivatives","ETHF0:USTF0",1769697250832,4.2397334,2913.0,2911.8,0.44272528]
["bitfinex-derivatives","ETHF0:USTF0",1769697251030,0.00438704,2913.3,2911.8,0.44272528]
["bitfinex-derivatives","ETHF0:USTF0",1769697251228,0.00438704,2913.3,2912.0,0.61468528]
["bitfinex-derivatives","ETHF0:USTF0",1769697251535,0.00438704,2913.3,2912.3,0.61742273]
["bitfinex-derivatives","ETHF0:USTF0",1769697251737,30.21813124,2914.1,2912.4,0.44547273]
["bitfinex-derivatives","ETHF0:USTF0",1769697251938,4.24216533,2914.0,2912.4,0.44547273]
["bitfinex-derivatives","ETHF0:USTF0",1769697252131,4.24216533,2913.9,2912.4,0.44547273]
["bitfinex-derivatives","ETHF0:USTF0",1769697252333,7.946,2914.2,2912.4,0.44547273]
["bitfinex-derivatives","ETHF0:USTF0",1769697252532,34.46033421,2914.1,2912.4,0.44547273]
["bitfinex-derivatives","ETHF0:USTF0",1769697252730,4.24220297,2914.0,2912.4,0.44547273]
["bitfinex-derivatives","ETHF0:USTF0",1769697252926,4.24220297,2913.9,2912.8,0.44556775]
["bitfinex-derivatives","ETHF0:USTF0",1769697253132,0.00329444,2914.1,2913.1,0.44556775]
["bitfinex-derivatives","ETHF0:USTF0",1769697253332,38.17313124,2915.1,2913.4,0.44556775]
["bitfinex-derivatives","ETHF0:USTF0",1769697253632,4.2440254,2915.0,2913.4,0.44556775]
["bitfinex-derivatives","ETHF0:USTF0",1769697253847,4.2440254,2914.9,2913.4,0.44556775]
["bitfinex-derivatives","ETHF0:USTF0",1769697254023,4.2440254,2914.8,2913.4,0.44556775]
["bitfinex-derivatives","ETHF0:USTF0",1769697254339,0.00443695,2914.8,2913.4,0.44866522]
["bitfinex-derivatives","ETHF0:USTF0",1769697254531,0.00443695,2914.8,2913.4,0.62054522]
["bitfinex-derivatives","ETHF0:USTF0",1769697254733,0.00443695,2914.8,2913.5,0.44914393]
["bitfinex-derivatives","ETHF0:USTF0",1769697254927,0.00443695,2914.8,2913.5,0.62101393]
["bitfinex-derivatives","ETHF0:USTF0",1769697255135,0.00443695,2914.8,2913.7,0.44914393]
["bitfinex-derivatives","ETHF0:USTF0",1769697257832,0.00443695,2914.8,2914.1,0.44797005]
["bitfinex-derivatives","ETHF0:USTF0",1769697258133,10.225,2915.9,2914.3,0.44797005]
["bitfinex-derivatives","ETHF0:USTF0",1769697258335,44.68642477,2915.9,2914.3,0.44797005]
["bitfinex-derivatives","ETHF0:USTF0",1769697258538,4.24329353,2915.8,2914.3,0.44797005]
["bitfinex-derivatives","ETHF0:USTF0",1769697258741,4.24329353,2915.7,2914.3,0.44797005]
["bitfinex-derivatives","ETHF0:USTF0",1769697259034,4.24329353,2915.6,2914.3,0.44797005]
["bitfinex-derivatives","ETHF0:USTF0",1769697259433,0.00290149,2915.7,2914.3,0.44797005]
["bitfinex-derivatives","ETHF0:USTF0",1769697259634,0.00290149,2915.7,2914.5,0.4416268]
["bitfinex-derivatives","ETHF0:USTF0",1769697261742,0.00290149,2915.7,2914.7,0.61792232]
["bitfinex-derivatives","ETHF0:USTF0",1769697262043,36.18313124,2917.0,2915.1,0.44466157]
["bitfinex-derivatives","ETHF0:USTF0",1769697262242,4.24220058,2916.9,2915.2,0.44466157]
["bitfinex-derivatives","ETHF0:USTF0",1769697262540,4.24220058,2916.8,2915.2,0.44466157]
["bitfinex-derivatives","ETHF0:USTF0",1769697262742,30.21813124,2917.2,2915.3,0.44475576]
["bitfinex-derivatives","ETHF0:USTF0",1769697262944,4.24105875,2917.1,2915.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697263248,7.95241745,2917.2,2915.6,0.44475576]
["bitfinex-derivatives","ETHF0:USTF0",1769697263731,4.23872504,2917.1,2915.6,0.44475576]
["bitfinex-derivatives","ETHF0:USTF0",1769697263933,7.95241745,2917.2,2915.6,0.44475576]
["bitfinex-derivatives","ETHF0:USTF0",1769697264142,4.23860342,2917.1,2915.6,0.44475576]
["bitfinex-derivatives","ETHF0:USTF0",1769697264340,0.00441745,2917.2,2915.6,0.44475576]
["bitfinex-derivatives","ETHF0:USTF0",1769697264544,7.96141745,2917.2,2915.6,0.44475576]
["bitfinex-derivatives","ETHF0:USTF0",1769697264744,4.23695188,2917.1,2915.6,0.44475576]
["bitfinex-derivatives","ETHF0:USTF0",1769697264944,7.96141745,2917.2,2915.6,0.44475576]
["bitfinex-derivatives","ETHF0:USTF0",1769697265249,0.17167,2917.0,2915.5,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1769697265541,4.23469175,2916.9,2915.5,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1769697265742,0.1717,2916.6,2915.5,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1769697266131,11.394,2916.7,2915.5,0.46184578]
["bitfinex-derivatives","ETHF0:USTF0",1769697266743,3.435,2916.9,2915.5,0.46184578]
["bitfinex-derivatives","ETHF0:USTF0",1769697266744,7.964,2916.9,2915.5,0.46184578]
["bitfinex-derivatives","ETHF0:USTF0",1769697266932,0.00441745,2917.2,2915.5,0.46184578]
["bitfinex-derivatives","ETHF0:USTF0",1769697267536,0.17166,2917.1,2915.5,0.46184578]
["bitfinex-derivatives","ETHF0:USTF0",1769697268240,7.961,2917.0,2915.5,0.46184578]
["bitfinex-derivatives","ETHF0:USTF0",1769697268447,11.392,2917.0,2915.5,0.46184578]
["bitfinex-derivatives","ETHF0:USTF0",1769697268851,0.17166,2917.1,2915.5,0.46184578]
["bitfinex-derivatives","ETHF0:USTF0",1769697269146,0.00441745,2917.2,2915.5,0.46184578]
["bitfinex-derivatives","ETHF0:USTF0",1769697269347,0.00441745,2917.2,2915.6,0.45286455]
["bitfinex-derivatives","ETHF0:USTF0",1769697270844,0.1717,2916.6,2915.5,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1769697271043,4.22576677,2916.5,2914.5,0.46682443]
["bitfinex-derivatives","ETHF0:USTF0",1769697271249,3.431,2916.3,2914.5,0.46682443]
["bitfinex-derivatives","ETHF0:USTF0",1769697271542,4.22576677,2916.2,2914.5,0.46682443]
["bitfinex-derivatives","ETHF0:USTF0",1769697271844,0.17175,2915.7,2914.5,0.46682443]
["bitfinex-derivatives","ETHF0:USTF0",1769697272051,0.31852944,2915.6,2914.5,0.00346072]
["bitfinex-derivatives","ETHF0:USTF0",1769697272348,0.31577604,2915.0,2912.9,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769697272550,1.62959918,2915.1,2913.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769697272846,1.9448919,2915.1,2913.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769697273252,1.94853028,2915.1,2913.1,0.17603783]
["bitfinex-derivatives","ETHF0:USTF0",1769697273946,1.94853028,2915.1,2913.2,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697274447,0.00363838,2915.1,2913.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697274648,0.00363838,2915.1,2914.1,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697274847,3.434,2916.2,2914.2,0.53397043]
["bitfinex-derivatives","ETHF0:USTF0",1769697275142,3.434,2916.2,2913.1,0.00413783]
["bitfinex-derivatives","ETHF0:USTF0",1769697275143,0.29139677,2916.0,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697275343,0.28967551,2916.4,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697275544,0.28967551,2916.9,2915.0,0.53392043]
["bitfinex-derivatives","ETHF0:USTF0",1769697275847,0.00297302,2916.9,2915.4,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697276044,0.00297302,2916.9,2915.4,0.36615943]
["bitfinex-derivatives","ETHF0:USTF0",1769697276551,0.00297302,2916.9,2915.5,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697277550,0.00297302,2916.9,2915.5,0.33214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697279150,0.00297302,2916.9,2915.5,0.50390043]
["bitfinex-derivatives","ETHF0:USTF0",1769697279451,0.00297302,2916.9,2915.6,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697281558,4.25522251,2916.8,2915.6,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697281743,0.00297302,2916.9,2915.6,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697281944,4.25520635,2916.8,2915.6,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697282240,2.00111182,2916.7,2915.4,0.004019]
["bitfinex-derivatives","ETHF0:USTF0",1769697282444,2.00111182,2916.7,2915.4,0.36615943]
["bitfinex-derivatives","ETHF0:USTF0",1769697282844,6.25576722,2916.7,2915.4,0.36615943]
["bitfinex-derivatives","ETHF0:USTF0",1769697283152,2.29899782,2916.6,2915.4,0.004019]
["bitfinex-derivatives","ETHF0:USTF0",1769697283343,0.297886,2916.4,2915.4,0.004019]
["bitfinex-derivatives","ETHF0:USTF0",1769697283544,4.2546554,2916.3,2915.4,0.004019]
["bitfinex-derivatives","ETHF0:USTF0",1769697283748,4.2546554,2916.2,2915.4,0.004019]
["bitfinex-derivatives","ETHF0:USTF0",1769697284051,2.00111182,2916.4,2915.4,0.36615943]
["bitfinex-derivatives","ETHF0:USTF0",1769697284252,2.00111182,2916.4,2915.4,0.004019]
["bitfinex-derivatives","ETHF0:USTF0",1769697284443,6.26080953,2916.4,2915.4,0.004019]
["bitfinex-derivatives","ETHF0:USTF0",1769697285255,6.26080953,2916.3,2915.4,0.004019]
["bitfinex-derivatives","ETHF0:USTF0",1769697285448,4.25969771,2916.2,2915.4,0.004019]
["bitfinex-derivatives","ETHF0:USTF0",1769697285648,4.25969771,2916.1,2915.0,0.32615943]
["bitfinex-derivatives","ETHF0:USTF0",1769697285853,4.25969771,2916.0,2915.0,0.32615943]
["bitfinex-derivatives","ETHF0:USTF0",1769697286055,6.57988152,2915.9,2911.9,35.85091358]
["bitfinex-derivatives","ETHF0:USTF0",1769697286357,2.00111182,2915.7,2913.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697286554,7.929,2915.6,2913.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769697286854,4.26214019,2915.5,2914.2,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769697287056,2.00111182,2915.8,2914.2,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769697287352,6.26333545,2915.7,2914.2,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769697287654,4.26222363,2915.6,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697287855,4.26222363,2915.5,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697288055,2.00111182,2915.7,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697289648,6.26461298,2915.6,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697289849,4.26350116,2915.5,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697290045,4.26350116,2915.4,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697290249,2.00111182,2915.6,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697290456,2.00111182,2915.7,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697290655,9.94111182,2915.7,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697290856,4.26324796,2915.6,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697291056,6.26435978,2915.6,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697291259,4.26324796,2915.5,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697291452,9.94111182,2915.7,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697291453,4.26324796,2915.4,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697291659,7.944,2915.6,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697291858,4.26292891,2915.5,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697292059,4.26293836,2915.4,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697292355,4.26293836,2915.4,2914.2,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769697292356,4.26223597,2915.3,2914.2,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697292552,9.94511182,2915.8,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697292750,2.00111182,2915.7,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697292946,4.26279133,2915.7,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697293551,2.00111182,2916.1,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697293761,6.26465652,2916.1,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697293956,4.2635447,2916.0,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697294159,2.00111182,2915.8,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697294364,2.00111182,2915.6,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697294555,2.00111182,2915.7,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697294858,7.96,2916.0,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697295064,4.26388334,2915.9,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697295362,2.00111182,2916.2,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697295547,6.26558058,2916.2,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697295753,2.27766653,2916.1,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697295954,0.27655471,2915.8,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697296154,6.26558058,2915.7,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697296363,4.26446876,2915.6,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697296662,12.23646876,2915.5,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697296862,7.972,2915.5,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697297064,2.27766653,2915.8,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697297065,7.971,2915.6,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697297359,4.26367104,2915.5,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697297560,7.971,2915.6,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697297865,4.26418594,2915.5,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697298162,7.971,2915.6,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697298358,4.26461024,2915.5,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697298658,4.26461024,2915.4,2914.3,0.36214043]
["bitfinex-derivatives","ETHF0:USTF0",1769697298867,0.27086676,2915.2,2913.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697299061,4.26461024,2915.1,2913.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697299260,0.26869856,2914.9,2913.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697299456,12.50246276,2914.8,2913.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697299662,2.26981038,2914.7,2913.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697299860,4.2627642,2914.6,2913.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697300056,2.00390286,2914.8,2913.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697300259,7.973,2914.7,2913.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697300459,4.26244593,2914.6,2913.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697300662,12.23544593,2914.6,2913.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697300863,4.26167787,2914.5,2913.2,0.00275608]
["bitfinex-derivatives","ETHF0:USTF0",1769697301168,0.26622426,2914.6,2913.2,0.37012083]
["bitfinex-derivatives","ETHF0:USTF0",1769697301352,4.5267065,2914.5,2913.2,0.37012083]
["bitfinex-derivatives","ETHF0:USTF0",1769697301556,4.26121374,2914.4,2913.2,0.37012083]
["bitfinex-derivatives","ETHF0:USTF0",1769697301753,4.26121374,2914.3,2913.2,0.37012083]
["bitfinex-derivatives","ETHF0:USTF0",1769697301952,0.00279104,2914.8,2913.2,0.37012083]
["bitfinex-derivatives","ETHF0:USTF0",1769697302154,4.26059457,2914.7,2913.2,0.37012083]
["bitfinex-derivatives","ETHF0:USTF0",1769697302359,0.00279104,2914.8,2913.2,0.37012083]
["bitfinex-derivatives","ETHF0:USTF0",1769697303468,2.00111182,2915.6,2913.2,0.37012083]
["bitfinex-derivatives","ETHF0:USTF0",1769697303768,2.00111182,2915.8,2913.2,0.37012083]
["bitfinex-derivatives","ETHF0:USTF0",1769697304070,2.26378425,2915.7,2913.4,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697304268,6.26576302,2915.6,2913.6,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697304464,0.26028943,2915.3,2913.6,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697304666,0.26028943,2915.1,2913.6,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697304875,4.26532799,2915.0,2913.6,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697305173,4.26532799,2914.9,2913.6,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697305471,4.26532799,2914.8,2913.6,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697305772,2.00111182,2915.2,2913.6,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697305967,2.00111182,2915.1,2913.6,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697306173,4.26397388,2915.1,2913.6,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697306472,6.2650857,2915.1,2913.6,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697306771,0.25887686,2913.6,2911.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697307070,2.0159591,2913.1,2911.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697307270,4.26397388,2913.0,2911.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697307468,2.27483596,2913.3,2911.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697307671,4.2536951,2913.2,2911.5,0.37152727]
["bitfinex-derivatives","ETHF0:USTF0",1769697307873,8.01143319,2913.3,2911.5,0.37152727]
["bitfinex-derivatives","ETHF0:USTF0",1769697308375,0.25983597,2913.1,2911.5,0.37152727]
["bitfinex-derivatives","ETHF0:USTF0",1769697308575,0.25741824,2912.9,2911.5,0.37152727]
["bitfinex-derivatives","ETHF0:USTF0",1769697308877,0.35673511,2912.7,2910.7,0.55964195]
["bitfinex-derivatives","ETHF0:USTF0",1769697309074,0.35673511,2912.3,2910.7,0.55964195]
["bitfinex-derivatives","ETHF0:USTF0",1769697309280,0.35673511,2912.5,2910.7,0.55964195]
["bitfinex-derivatives","ETHF0:USTF0",1769697309670,0.35673511,2912.9,2910.7,0.55964195]
["bitfinex-derivatives","ETHF0:USTF0",1769697309871,31.84928325,2913.4,2910.7,0.56338448]
["bitfinex-derivatives","ETHF0:USTF0",1769697309872,0.3611683,2913.3,2910.7,0.56338448]
["bitfinex-derivatives","ETHF0:USTF0",1769697310081,8.4091683,2913.3,2910.7,0.56338448]
["bitfinex-derivatives","ETHF0:USTF0",1769697310276,0.35673511,2913.2,2910.7,0.56338448]
["bitfinex-derivatives","ETHF0:USTF0",1769697310779,0.35673511,2913.2,2910.8,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697311168,0.35673511,2913.0,2910.8,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697311369,0.35673511,2912.8,2910.8,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697311875,0.35673511,2913.2,2910.8,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697312376,0.35673511,2913.1,2910.8,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697313275,0.35673511,2912.7,2910.8,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697316185,0.35673511,2912.5,2910.7,0.93074923]
["bitfinex-derivatives","ETHF0:USTF0",1769697316788,0.35673511,2912.3,2910.8,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697317990,0.35673511,2912.2,2910.7,0.56338448]
["bitfinex-derivatives","ETHF0:USTF0",1769697319286,0.35673511,2911.5,2910.7,0.56338448]
["bitfinex-derivatives","ETHF0:USTF0",1769697319486,0.35673511,2911.5,2910.0,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697319890,0.35673511,2912.0,2910.0,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697320189,0.35673511,2912.0,2910.2,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697320393,0.35673511,2912.0,2910.4,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697320587,0.35673511,2912.0,2910.5,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697320891,0.35673511,2912.4,2911.2,0.53937475]
["bitfinex-derivatives","ETHF0:USTF0",1769697321085,0.35673511,2912.4,2911.3,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697321386,0.35673511,2912.4,2910.9,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697322584,0.35673511,2912.4,2911.0,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697322789,0.35673511,2912.4,2911.2,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697323196,0.35673511,2912.8,2911.6,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697323396,0.35673511,2913.2,2911.7,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697323589,3.79473511,2913.6,2911.8,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697323891,0.35673511,2913.6,2912.1,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697324591,0.3611683,2913.3,2911.7,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697324798,0.35673511,2913.2,2911.7,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697325489,0.32140473,2913.1,2911.7,0.36736475]
["bitfinex-derivatives","ETHF0:USTF0",1769697326588,0.32140473,2913.1,2911.8,0.32578981]
["bitfinex-derivatives","ETHF0:USTF0",1769697326783,0.32140473,2913.1,2911.9,0.29578981]
["bitfinex-derivatives","ETHF0:USTF0",1769697327087,0.32140473,2913.1,2911.9,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769697327795,0.32140473,2913.1,2910.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769697328298,0.32140473,2913.1,2911.5,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769697328798,0.32140473,2913.1,2911.6,0.32578981]
["bitfinex-derivatives","ETHF0:USTF0",1769697329394,0.32140473,2912.9,2911.6,0.32578981]
["bitfinex-derivatives","ETHF0:USTF0",1769697329898,0.00443319,2913.3,2912.2,0.49773981]
["bitfinex-derivatives","ETHF0:USTF0",1769697330091,0.00443319,2913.3,2912.4,0.49772981]
["bitfinex-derivatives","ETHF0:USTF0",1769697330293,0.00443319,2913.3,2912.4,0.50101335]
["bitfinex-derivatives","ETHF0:USTF0",1769697330485,0.00443319,2913.3,2912.4,0.00328354]
["bitfinex-derivatives","ETHF0:USTF0",1769697330687,0.32140473,2913.1,2911.8,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769697331090,0.32140473,2913.1,2911.6,0.32578981]
["bitfinex-derivatives","ETHF0:USTF0",1769697331298,0.32140473,2912.9,2911.6,0.32578981]
["bitfinex-derivatives","ETHF0:USTF0",1769697331692,0.32140473,2912.9,2911.6,0.32841326]
["bitfinex-derivatives","ETHF0:USTF0",1769697331889,0.32140473,2912.5,2911.6,0.00262345]
["bitfinex-derivatives","ETHF0:USTF0",1769697332092,4.24466533,2912.4,2910.8,0.49781981]
["bitfinex-derivatives","ETHF0:USTF0",1769697332293,0.32140473,2912.3,2910.8,0.49781981]
["bitfinex-derivatives","ETHF0:USTF0",1769697332492,4.54890763,2912.2,2910.8,0.49781981]
["bitfinex-derivatives","ETHF0:USTF0",1769697332692,0.30249984,2912.2,2910.8,0.49781981]
["bitfinex-derivatives","ETHF0:USTF0",1769697332994,0.30249984,2912.2,2910.8,0.00382621]
["bitfinex-derivatives","ETHF0:USTF0",1769697333192,0.30249984,2912.0,2910.8,0.00382621]
["bitfinex-derivatives","ETHF0:USTF0",1769697333389,0.30249984,2912.0,2910.8,0.33346238]
["bitfinex-derivatives","ETHF0:USTF0",1769697333697,0.30249984,2912.2,2910.8,0.33346238]
["bitfinex-derivatives","ETHF0:USTF0",1769697333999,0.30249984,2912.0,2910.8,0.33346238]
["bitfinex-derivatives","ETHF0:USTF0",1769697334400,4.256526,2911.9,2910.8,0.33346238]
["bitfinex-derivatives","ETHF0:USTF0",1769697334601,0.30249984,2912.0,2910.8,0.33346238]
["bitfinex-derivatives","ETHF0:USTF0",1769697334804,4.25651344,2911.9,2910.8,0.33346238]
["bitfinex-derivatives","ETHF0:USTF0",1769697335003,0.30249984,2912.0,2910.8,0.00382621]
["bitfinex-derivatives","ETHF0:USTF0",1769697335196,0.30249984,2911.8,2910.8,0.00382621]
["bitfinex-derivatives","ETHF0:USTF0",1769697335399,0.30249984,2911.3,2909.9,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697335696,1.63115201,2911.4,2909.9,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697335697,2.31845894,2911.2,2909.9,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697335903,4.25642592,2911.1,2909.9,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697336102,4.55892576,2911.1,2909.9,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697336303,0.30249984,2911.1,2909.9,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697336503,4.26464538,2911.0,2909.9,0.33289155]
["bitfinex-derivatives","ETHF0:USTF0",1769697336704,0.30518799,2911.1,2909.9,0.33289155]
["bitfinex-derivatives","ETHF0:USTF0",1769697336908,4.26470594,2911.0,2909.9,0.33289155]
["bitfinex-derivatives","ETHF0:USTF0",1769697337105,0.30249984,2910.7,2909.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769697337404,4.56632673,2910.6,2909.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769697337604,0.30249984,2911.0,2909.5,0.36963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697337800,0.30249984,2910.8,2909.6,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697338003,0.00268815,2911.1,2910.1,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697338207,0.00268815,2911.1,2910.2,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769697339006,0.30518799,2911.1,2909.8,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697339200,0.30518799,2911.1,2909.8,0.50172617]
["bitfinex-derivatives","ETHF0:USTF0",1769697339408,0.30518799,2911.1,2909.9,0.50172617]
["bitfinex-derivatives","ETHF0:USTF0",1769697339806,0.00268815,2911.1,2910.0,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697340008,0.00268815,2911.1,2909.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769697340009,0.30518799,2911.1,2909.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769697340208,0.30249984,2910.9,2909.6,0.3335483]
["bitfinex-derivatives","ETHF0:USTF0",1769697340408,0.30249984,2910.9,2909.6,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1769697341412,0.30249984,2910.7,2909.6,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1769697342207,0.30518799,2911.1,2909.8,0.50172617]
["bitfinex-derivatives","ETHF0:USTF0",1769697342507,0.30518799,2911.1,2909.6,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1769697342508,0.00268815,2911.1,2910.5,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769697342912,0.30518799,2911.1,2910.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769697343310,0.30518799,2911.1,2909.6,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1769697343614,0.30249984,2910.9,2909.6,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1769697344804,0.30249984,2910.6,2909.6,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1769697346806,0.30249984,2911.0,2909.7,0.50173617]
["bitfinex-derivatives","ETHF0:USTF0",1769697347013,0.30249984,2911.0,2909.8,0.50172617]
["bitfinex-derivatives","ETHF0:USTF0",1769697347206,2.31845894,2911.8,2910.5,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769697347411,0.30249984,2911.8,2910.5,0.50168617]
["bitfinex-derivatives","ETHF0:USTF0",1769697347618,0.30249984,2911.8,2910.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769697347907,0.30249984,2911.6,2910.0,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697348114,0.30249984,2911.6,2909.6,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1769697348115,0.30249984,2911.1,2909.6,0.5056583]
["bitfinex-derivatives","ETHF0:USTF0",1769697348517,0.30503088,2911.1,2909.6,0.5056583]
["bitfinex-derivatives","ETHF0:USTF0",1769697348711,0.30503088,2911.1,2909.9,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697349113,0.30503088,2911.1,2909.6,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1769697349517,0.30503088,2911.1,2909.6,0.17601213]
["bitfinex-derivatives","ETHF0:USTF0",1769697350504,0.30503088,2911.1,2909.6,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1769697350710,0.00253104,2911.1,2909.6,0.3335483]
["bitfinex-derivatives","ETHF0:USTF0",1769697351221,0.00253104,2911.1,2909.8,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697351420,0.00253104,2911.1,2910.0,0.50171617]
["bitfinex-derivatives","ETHF0:USTF0",1769697351616,0.30503088,2911.1,2910.0,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697351824,0.30503088,2911.1,2909.6,0.3335483]
["bitfinex-derivatives","ETHF0:USTF0",1769697352020,0.30503088,2911.1,2909.7,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697352216,0.00253104,2911.1,2909.9,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697353120,0.00253104,2911.1,2910.1,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697353321,0.30249984,2911.9,2910.1,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697353920,3.74449984,2912.3,2910.8,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697354119,0.30249984,2912.1,2910.8,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697354319,0.30549902,2912.1,2910.8,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697354511,1.63115201,2911.9,2910.4,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697354716,0.30249984,2911.8,2910.4,0.32963617]
["bitfinex-derivatives","ETHF0:USTF0",1769697355016,0.30249984,2910.8,2909.6,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1769697355613,0.30249984,2910.8,2909.6,0.30998796]
["bitfinex-derivatives","ETHF0:USTF0",1769697355821,0.28167859,2910.6,2909.6,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1769697356320,0.28167859,2910.6,2909.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769697356521,0.28167859,2910.6,2909.1,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697357226,0.28167859,2910.6,2908.7,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697357427,0.28167859,2910.4,2908.7,0.31013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697357922,4.23548897,2910.3,2908.7,0.31013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697358123,0.28167859,2910.1,2908.7,0.31013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697359728,0.28167859,2910.1,2908.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769697360028,0.28167859,2910.1,2908.9,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697360622,0.28167859,2910.1,2907.1,24.081]
["bitfinex-derivatives","ETHF0:USTF0",1769697360623,0.28167859,2909.4,2908.0,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697360821,0.28167859,2909.8,2908.0,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697361020,0.28167859,2909.8,2908.4,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697361423,0.28167859,2909.8,2908.5,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697361624,0.28513609,2909.8,2908.5,0.35345455]
["bitfinex-derivatives","ETHF0:USTF0",1769697361836,0.28513609,2909.8,2908.6,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697362022,0.28513609,2909.8,2908.6,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697362532,0.28513609,2909.8,2908.7,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697362739,0.0034575,2909.8,2908.9,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697362939,0.0034575,2909.8,2908.8,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697363243,0.0034575,2909.8,2908.6,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697363445,0.0034575,2909.8,2908.7,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697363637,0.0034575,2909.8,2908.8,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697363836,0.28513609,2909.8,2908.8,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697364036,0.28513609,2909.8,2908.5,0.00331829]
["bitfinex-derivatives","ETHF0:USTF0",1769697364236,0.28167859,2909.6,2908.5,0.00331829]
["bitfinex-derivatives","ETHF0:USTF0",1769697364533,0.0034575,2909.8,2908.6,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697364730,0.0034575,2909.8,2908.9,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697364936,0.0034575,2909.8,2908.9,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697365136,0.0034575,2909.8,2909.1,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697365344,0.28167859,2910.5,2909.5,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697365539,0.28167859,2910.5,2909.3,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697366044,0.28167859,2910.5,2909.4,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697366339,0.28483447,2910.5,2909.1,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697366641,0.28483447,2910.5,2909.1,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697366837,0.28483447,2910.5,2909.1,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697367039,0.00315588,2910.5,2909.4,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697367445,0.00315588,2910.5,2909.6,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697367942,0.00315588,2910.5,2909.7,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697368144,0.00315588,2910.5,2909.9,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697368343,0.28167859,2911.1,2909.8,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697368539,0.28167859,2910.5,2908.9,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697368738,0.28167859,2910.3,2908.9,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697369343,0.28519326,2910.3,2908.9,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697369544,0.28167859,2910.1,2908.9,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697369939,0.00351467,2910.3,2909.1,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697370139,0.00351467,2910.3,2908.5,0.00331829]
["bitfinex-derivatives","ETHF0:USTF0",1769697370140,0.28167859,2910.1,2908.5,0.00331829]
["bitfinex-derivatives","ETHF0:USTF0",1769697370342,0.28167859,2909.9,2908.5,0.00331829]
["bitfinex-derivatives","ETHF0:USTF0",1769697370537,0.28167859,2909.7,2907.9,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697370848,0.28167859,2909.2,2907.5,0.35607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697371149,0.28167859,2909.4,2907.6,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697371450,2.29763769,2909.8,2908.3,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697371651,0.28167859,2910.0,2908.7,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697371845,0.00351467,2910.3,2909.0,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697372045,0.00351467,2910.3,2909.0,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697372246,0.00351467,2910.3,2908.6,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697372247,0.28167859,2910.1,2908.6,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697372546,0.28167859,2909.9,2908.6,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697372741,0.28167859,2909.9,2908.3,0.00244625]
["bitfinex-derivatives","ETHF0:USTF0",1769697373051,0.28167859,2909.7,2908.2,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697373245,0.28167859,2909.5,2906.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769697373442,0.28167859,2909.3,2907.8,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697373637,0.28167859,2909.7,2908.1,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697373846,0.28167859,2909.7,2908.2,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697374049,0.28167859,2910.1,2908.6,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697374245,0.28167859,2909.9,2908.5,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697374452,0.28167859,2909.7,2908.5,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697374844,0.28167859,2909.7,2908.6,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697375347,0.28167859,2909.7,2908.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769697375549,0.28167859,2909.5,2908.2,0.00275527]
["bitfinex-derivatives","ETHF0:USTF0",1769697375848,0.17213,2909.2,2907.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769697376050,2.0159591,2909.4,2907.7,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697376255,30.21813124,2909.6,2906.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769697376256,0.28167859,2909.5,2908.0,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697376442,0.28167859,2909.3,2908.0,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697376950,0.28167859,2909.3,2908.0,0.30941863]
["bitfinex-derivatives","ETHF0:USTF0",1769697377150,0.28167859,2909.3,2908.2,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697377345,0.28167859,2909.3,2908.2,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697377546,0.28167859,2909.3,2908.3,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697377953,0.28167859,2909.3,2908.0,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1769697378446,0.28167859,2909.3,2908.1,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697378850,0.28167859,2909.3,2908.2,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697379046,2.0159591,2909.8,2908.6,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697379253,0.28167859,2910.0,2908.7,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697379448,0.28167859,2910.0,2908.3,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697379649,30.22164591,2910.3,2909.0,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697379650,2.01947377,2910.3,2909.0,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697379953,4.22755804,2910.2,2909.0,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697380154,0.28519326,2910.3,2909.0,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697380344,4.50985919,2910.2,2909.0,0.35013626]
["bitfinex-derivatives","ETHF0:USTF0",1769697380549,0.28167859,2910.2,2909.2,0.04406043]
["bitfinex-derivatives","ETHF0:USTF0",1769697380945,0.28167859,2910.2,2908.6,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697381256,0.28167859,2909.5,2908.0,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1769697381552,4.22780277,2909.4,2908.0,0.30941863]
["bitfinex-derivatives","ETHF0:USTF0",1769697381750,0.28167859,2909.7,2908.3,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697381950,0.28167859,2909.5,2908.3,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697382153,2.0159591,2909.8,2908.3,0.30607583]
["bitfinex-derivatives","ETHF0:USTF0",1769697382350,0.28167859,2909.6,2908.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697382549,0.28167859,2909.4,2908.0,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1769697382950,0.28167859,2909.2,2908.0,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1769697384862,4.51809511,2909.1,2908.0,0.30941863]
["bitfinex-derivatives","ETHF0:USTF0",1769697385058,0.28167859,2909.1,2908.0,0.30941863]
["bitfinex-derivatives","ETHF0:USTF0",1769697385359,0.28167859,2909.1,2908.0,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1769697385553,0.26093547,2908.9,2908.0,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1769697385755,0.26093547,2908.7,2907.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769697386154,4.23598516,2908.6,2907.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769697386354,0.26093547,2908.7,2907.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769697386659,2.0159591,2909.0,2907.5,0.30277782]
["bitfinex-derivatives","ETHF0:USTF0",1769697386852,0.26093547,2908.9,2907.5,0.30277782]
["bitfinex-derivatives","ETHF0:USTF0",1769697387046,0.26093547,2908.7,2907.5,0.30277782]
["bitfinex-derivatives","ETHF0:USTF0",1769697388153,0.26093547,2908.7,2907.6,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697388353,2.0159591,2909.0,2907.9,0.42231543]
["bitfinex-derivatives","ETHF0:USTF0",1769697388658,2.0159591,2909.7,2908.6,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697388856,4.23506109,2909.6,2908.6,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697389052,0.00351467,2910.3,2908.6,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697389053,2.0159591,2910.2,2908.6,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697389461,0.26093547,2910.0,2907.6,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697389753,0.26093547,2909.4,2907.8,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697389958,0.26093547,2909.2,2907.8,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697390157,2.27689457,2909.5,2907.9,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697390460,4.48781193,2909.4,2907.9,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697390655,4.48781193,2909.3,2907.9,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697390855,0.26093547,2909.3,2907.9,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697391252,4.22705887,2909.2,2907.9,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697391551,2.27689457,2909.4,2907.9,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697391755,4.22654965,2909.3,2907.9,0.42231543]
["bitfinex-derivatives","ETHF0:USTF0",1769697392061,0.26093547,2909.4,2908.0,0.25010543]
["bitfinex-derivatives","ETHF0:USTF0",1769697392254,0.26093547,2909.4,2907.5,0.05267239]
["bitfinex-derivatives","ETHF0:USTF0",1769697392255,4.48618653,2909.3,2908.1,0.42005686]
["bitfinex-derivatives","ETHF0:USTF0",1769697392449,0.25952146,2909.3,2908.2,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697392955,0.25952146,2909.3,2908.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697392956,0.25952146,2909.2,2908.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697393261,0.25952146,2909.2,2908.1,0.42005686]
["bitfinex-derivatives","ETHF0:USTF0",1769697393460,2.27548056,2909.6,2908.2,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697393661,0.25952146,2909.4,2908.2,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697393862,0.25952146,2909.2,2908.2,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697394257,38.14313124,2909.7,2908.2,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697394258,2.0159591,2909.6,2908.2,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697394458,2.27548056,2909.6,2908.2,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697394759,0.25952146,2909.4,2908.2,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697394966,0.25952146,2909.3,2908.2,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697395565,0.25952146,2909.3,2908.2,0.38905686]
["bitfinex-derivatives","ETHF0:USTF0",1769697396668,0.25952146,2909.3,2908.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697397561,4.23008767,2909.2,2908.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697397770,0.25952146,2909.1,2908.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697398562,0.25952146,2908.9,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697398770,0.25952146,2908.7,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697399363,2.27548056,2909.1,2907.9,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697399565,4.23544706,2909.0,2907.9,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697399764,4.23540057,2908.9,2907.9,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697399966,0.25952146,2909.0,2907.9,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697400167,0.25952146,2908.8,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697400371,0.25952146,2908.8,2907.5,0.47276925]
["bitfinex-derivatives","ETHF0:USTF0",1769697400772,0.25952146,2908.8,2907.6,0.42008686]
["bitfinex-derivatives","ETHF0:USTF0",1769697401459,2.0159591,2909.3,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697401775,0.25952146,2909.2,2907.9,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697402071,4.2361076,2909.1,2907.9,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697402267,0.25952146,2908.9,2907.9,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697402769,30.21813124,2909.3,2908.1,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697402770,2.27548056,2909.3,2908.1,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697402969,4.49699603,2909.2,2908.1,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697403167,4.23747457,2909.1,2908.1,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697403370,4.23747457,2909.0,2908.1,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697403570,0.25952146,2909.2,2908.1,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697403768,4.23747611,2909.1,2908.1,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697403969,4.23747611,2909.0,2908.1,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697404170,0.25952146,2909.2,2908.1,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697404364,4.23786782,2909.1,2908.1,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697404676,0.25952146,2909.2,2908.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769697404874,0.25952146,2909.1,2908.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769697405073,2.0159591,2909.3,2908.1,0.42005686]
["bitfinex-derivatives","ETHF0:USTF0",1769697405375,4.23813046,2909.2,2908.2,0.42004686]
["bitfinex-derivatives","ETHF0:USTF0",1769697405565,0.25952146,2909.4,2908.3,0.42004686]
["bitfinex-derivatives","ETHF0:USTF0",1769697405766,0.25952146,2909.2,2908.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769697406168,2.0159591,2909.4,2907.9,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697406169,4.49818086,2909.1,2907.9,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697406368,0.25952146,2909.0,2907.9,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697407277,0.25952146,2908.8,2907.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697407479,0.25952146,2908.8,2907.6,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697407669,4.23789353,2908.7,2907.6,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697407869,0.25952146,2908.8,2907.6,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697408173,4.23788061,2908.7,2907.5,0.05267239]
["bitfinex-derivatives","ETHF0:USTF0",1769697408366,4.23788061,2908.6,2907.5,0.05267239]
["bitfinex-derivatives","ETHF0:USTF0",1769697408574,2.27548056,2908.8,2907.5,0.05267239]
["bitfinex-derivatives","ETHF0:USTF0",1769697408772,0.25952146,2908.8,2907.8,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697409074,0.25952146,2908.9,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697409272,0.25952146,2908.7,2907.5,0.05267239]
["bitfinex-derivatives","ETHF0:USTF0",1769697409978,0.25952146,2908.7,2907.7,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697410476,0.25952146,2908.7,2907.6,0.42008686]
["bitfinex-derivatives","ETHF0:USTF0",1769697411379,0.25952146,2908.7,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697412576,0.25952146,2908.7,2907.5,0.05267239]
["bitfinex-derivatives","ETHF0:USTF0",1769697412977,0.25952146,2908.5,2907.5,0.05267239]
["bitfinex-derivatives","ETHF0:USTF0",1769697413379,0.25952146,2908.5,2907.5,0.30053925]
["bitfinex-derivatives","ETHF0:USTF0",1769697413868,2.0159591,2909.0,2907.8,0.24786686]
["bitfinex-derivatives","ETHF0:USTF0",1769697414067,0.25952146,2908.9,2907.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697414268,0.25952146,2908.7,2907.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697414479,0.25952146,2908.7,2907.7,0.42007686]
["bitfinex-derivatives","ETHF0:USTF0",1769697415874,0.25952146,2908.7,2907.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697416689,0.24492985,2909.1,2907.9,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697416976,4.2393723,2909.0,2907.9,0.39844342]
["bitfinex-derivatives","ETHF0:USTF0",1769697417177,2.26088895,2909.7,2908.5,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697417377,0.24492985,2909.7,2908.6,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697417681,0.24492985,2910.0,2908.8,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697417983,4.48595081,2909.9,2908.8,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697418181,0.24492985,2909.8,2908.8,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697418572,0.24492985,2909.8,2908.7,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769697420584,0.24492985,2909.6,2908.1,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697421378,0.24492985,2909.6,2908.3,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697421575,0.24492985,2909.6,2908.4,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697422085,0.24492985,2909.6,2908.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769697422587,0.24492985,2909.4,2908.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769697422784,0.24492985,2909.4,2907.5,0.05267239]
["bitfinex-derivatives","ETHF0:USTF0",1769697422785,0.24492985,2909.1,2907.5,0.05267239]
["bitfinex-derivatives","ETHF0:USTF0",1769697422984,0.24492985,2908.7,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697423291,0.24492985,2908.5,2906.9,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697423486,0.24492985,2908.3,2906.6,3.66824342]
["bitfinex-derivatives","ETHF0:USTF0",1769697423689,0.24492985,2907.9,2906.0,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697423885,0.24492985,2907.8,2906.5,0.27624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697424082,0.24809134,2907.8,2906.5,0.28050499]
["bitfinex-derivatives","ETHF0:USTF0",1769697425290,0.24492985,2907.3,2905.6,0.23609244]
["bitfinex-derivatives","ETHF0:USTF0",1769697425483,0.24492985,2907.3,2906.1,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697425680,0.24492985,2907.7,2906.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769697425884,0.00316149,2907.8,2906.6,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697426091,30.21813124,2908.8,2906.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697426092,0.24492985,2908.5,2907.2,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697426284,0.24492985,2908.5,2906.7,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697426483,0.24492985,2908.5,2906.9,0.22624342]
["bitfinex-derivatives","ETHF0:USTF0",1769697426986,0.24492985,2908.3,2906.9,0.22940981]
["bitfinex-derivatives","ETHF0:USTF0",1769697427285,0.24492985,2908.3,2906.7,1.83704981]
["bitfinex-derivatives","ETHF0:USTF0",1769697427484,0.24492985,2908.3,2906.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769697427684,0.24492985,2908.1,2906.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769697427886,0.24492985,2907.9,2906.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769697428290,0.24492985,2907.9,2906.4,0.17492882]
["bitfinex-derivatives","ETHF0:USTF0",1769697428992,0.24492985,2907.9,2906.4,0.00262882]
["bitfinex-derivatives","ETHF0:USTF0",1769697429196,0.24492985,2906.8,2905.6,0.00984902]
["bitfinex-derivatives","ETHF0:USTF0",1769697429690,5.223,2907.6,2905.7,0.22011679]
["bitfinex-derivatives","ETHF0:USTF0",1769697429691,0.24492985,2907.2,2905.7,0.22011679]
["bitfinex-derivatives","ETHF0:USTF0",1769697429987,0.24492985,2908.0,2906.5,0.22011679]
["bitfinex-derivatives","ETHF0:USTF0",1769697430188,0.24492985,2908.0,2906.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697430787,0.24492985,2908.0,2906.5,0.00412696]
["bitfinex-derivatives","ETHF0:USTF0",1769697431590,0.24492985,2907.8,2905.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697431795,0.1722,2908.1,2905.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697431796,0.24492985,2907.6,2905.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697432092,0.24492985,2907.6,2905.9,0.22254465]
["bitfinex-derivatives","ETHF0:USTF0",1769697432287,0.24492985,2907.6,2905.6,0.00984902]
["bitfinex-derivatives","ETHF0:USTF0",1769697432596,0.24492985,2907.0,2905.6,0.01355337]
["bitfinex-derivatives","ETHF0:USTF0",1769697433301,0.24492985,2907.0,2904.7,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1769697433595,0.24492985,2906.8,2904.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697433780,0.24492985,2906.8,2904.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769697433986,0.24492985,2906.8,2904.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769697434186,0.24492985,2906.8,2904.9,0.37366124]
["bitfinex-derivatives","ETHF0:USTF0",1769697434398,0.24492985,2906.8,2905.8,0.04554773]
["bitfinex-derivatives","ETHF0:USTF0",1769697434591,0.24492985,2906.8,2904.8,0.00375929]
["bitfinex-derivatives","ETHF0:USTF0",1769697434789,0.24492985,2906.8,2904.8,0.20468794]
["bitfinex-derivatives","ETHF0:USTF0",1769697435289,0.24492985,2906.8,2904.8,2.22368794]
["bitfinex-derivatives","ETHF0:USTF0",1769697435793,0.24492985,2906.8,2904.9,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697436290,0.24492985,2906.6,2904.9,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697436490,0.24492985,2906.6,2904.8,2.22368794]
["bitfinex-derivatives","ETHF0:USTF0",1769697437195,0.24492985,2906.6,2904.9,0.20865698]
["bitfinex-derivatives","ETHF0:USTF0",1769697437594,0.24492985,2907.2,2905.2,0.19626281]
["bitfinex-derivatives","ETHF0:USTF0",1769697437792,0.24492985,2907.2,2905.1,0.36863281]
["bitfinex-derivatives","ETHF0:USTF0",1769697437994,0.24492985,2907.2,2905.3,0.19626281]
["bitfinex-derivatives","ETHF0:USTF0",1769697438688,0.24492985,2907.2,2905.4,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1769697439089,0.24492985,2907.2,2905.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769697439390,0.24492985,2907.0,2904.9,0.19475163]
["bitfinex-derivatives","ETHF0:USTF0",1769697439695,0.24492985,2907.0,2905.1,0.18513832]
["bitfinex-derivatives","ETHF0:USTF0",1769697440995,0.24492985,2907.0,2905.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769697441199,0.24492985,2907.0,2905.2,2.20366592]
["bitfinex-derivatives","ETHF0:USTF0",1769697441388,0.24492985,2907.0,2905.3,0.18366592]
["bitfinex-derivatives","ETHF0:USTF0",1769697441588,0.24492985,2907.6,2905.8,0.17897112]
["bitfinex-derivatives","ETHF0:USTF0",1769697442091,0.24492985,2907.6,2906.2,0.17897112]
["bitfinex-derivatives","ETHF0:USTF0",1769697442288,0.24492985,2907.6,2906.3,5.81527112]
["bitfinex-derivatives","ETHF0:USTF0",1769697442493,0.24492985,2907.6,2906.4,2.19752049]
["bitfinex-derivatives","ETHF0:USTF0",1769697442897,0.24492985,2908.0,2906.5,0.17752049]
["bitfinex-derivatives","ETHF0:USTF0",1769697443094,0.24492985,2908.0,2906.7,0.17752049]
["bitfinex-derivatives","ETHF0:USTF0",1769697443296,0.24492985,2908.0,2906.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769697444698,0.24492985,2908.0,2906.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769697444896,0.24492985,2908.0,2906.9,0.00254118]
["bitfinex-derivatives","ETHF0:USTF0",1769697445789,0.2219308,2908.4,2906.9,0.18126112]
["bitfinex-derivatives","ETHF0:USTF0",1769697445993,0.2219308,2908.4,2906.9,0.00254118]
["bitfinex-derivatives","ETHF0:USTF0",1769697446293,0.2219308,2908.4,2906.9,0.17481118]
["bitfinex-derivatives","ETHF0:USTF0",1769697446689,0.2219308,2908.4,2906.9,2.02254118]
["bitfinex-derivatives","ETHF0:USTF0",1769697446895,0.2219308,2908.4,2907.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697447100,0.2219308,2908.4,2907.2,0.3495219]
["bitfinex-derivatives","ETHF0:USTF0",1769697447600,0.2219308,2908.4,2907.2,0.1772719]
["bitfinex-derivatives","ETHF0:USTF0",1769697447899,0.00314095,2908.5,2907.2,0.1772719]
["bitfinex-derivatives","ETHF0:USTF0",1769697448097,0.00314095,2908.5,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697448496,0.2219308,2909.5,2908.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697448797,0.2219308,2909.5,2908.4,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769697449196,0.2219308,2909.5,2908.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769697449394,0.2219308,2910.3,2908.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769697449605,0.2219308,2910.3,2908.8,0.34153633]
["bitfinex-derivatives","ETHF0:USTF0",1769697449606,0.22621766,2910.3,2908.8,0.34153633]
["bitfinex-derivatives","ETHF0:USTF0",1769697449898,0.22621766,2910.3,2908.9,0.34153633]
["bitfinex-derivatives","ETHF0:USTF0",1769697450199,0.22621766,2910.3,2909.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697450499,0.22621766,2910.3,2909.2,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1769697451003,0.00428686,2910.3,2909.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769697451299,0.2219308,2911.1,2909.6,0.16367383]
["bitfinex-derivatives","ETHF0:USTF0",1769697451496,0.2219308,2911.1,2909.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697451801,0.2219308,2911.1,2909.7,2.15805013]
["bitfinex-derivatives","ETHF0:USTF0",1769697452099,0.2219308,2911.1,2909.7,2.33015013]
["bitfinex-derivatives","ETHF0:USTF0",1769697452292,0.22600415,2911.1,2909.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697452996,0.22600415,2911.1,2909.8,2.19645139]
["bitfinex-derivatives","ETHF0:USTF0",1769697453197,0.00407335,2911.1,2909.9,0.17745139]
["bitfinex-derivatives","ETHF0:USTF0",1769697454001,0.20484724,2911.5,2910.2,0.17319658]
["bitfinex-derivatives","ETHF0:USTF0",1769697454393,0.20484724,2911.3,2909.4,3.78586496]
["bitfinex-derivatives","ETHF0:USTF0",1769697454694,0.20484724,2911.3,2909.4,0.34386496]
["bitfinex-derivatives","ETHF0:USTF0",1769697454903,0.20484724,2911.3,2909.2,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1769697455103,0.20921326,2911.3,2909.2,0.17547439]
["bitfinex-derivatives","ETHF0:USTF0",1769697455396,0.20921326,2911.3,2909.6,0.17174496]
["bitfinex-derivatives","ETHF0:USTF0",1769697455588,0.20921326,2911.3,2909.6,0.34385496]
["bitfinex-derivatives","ETHF0:USTF0",1769697456007,0.20921326,2911.3,2909.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769697456297,0.20921326,2911.3,2909.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697456500,0.20921326,2911.3,2909.8,0.16626946]
["bitfinex-derivatives","ETHF0:USTF0",1769697456897,0.20484724,2912.1,2910.4,0.16626946]
["bitfinex-derivatives","ETHF0:USTF0",1769697457102,0.20484724,2911.8,2909.6,0.33836946]
["bitfinex-derivatives","ETHF0:USTF0",1769697457299,0.20484724,2911.8,2909.8,0.16626946]
["bitfinex-derivatives","ETHF0:USTF0",1769697457999,0.20762777,2911.8,2909.8,0.16626946]
["bitfinex-derivatives","ETHF0:USTF0",1769697458199,0.20762777,2911.8,2909.9,0.38569251]
["bitfinex-derivatives","ETHF0:USTF0",1769697458908,0.20762777,2911.8,2910.0,0.21360251]
["bitfinex-derivatives","ETHF0:USTF0",1769697459305,0.20762777,2911.8,2909.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697459608,0.00278053,2911.8,2910.9,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769697459804,5.24978046,2913.1,2910.9,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769697459805,0.20484724,2913.0,2911.1,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769697460400,0.20484724,2913.0,2911.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769697460903,0.20857549,2913.0,2911.3,0.17589037]
["bitfinex-derivatives","ETHF0:USTF0",1769697461300,0.20857549,2913.0,2911.4,0.20907843]
["bitfinex-derivatives","ETHF0:USTF0",1769697461508,0.20857549,2913.0,2911.3,0.00389037]
["bitfinex-derivatives","ETHF0:USTF0",1769697461709,0.20857549,2913.0,2910.9,0.21041393]
["bitfinex-derivatives","ETHF0:USTF0",1769697461911,0.20857549,2913.0,2911.0,0.21041393]
["bitfinex-derivatives","ETHF0:USTF0",1769697462095,0.20857549,2913.0,2911.2,0.21041393]
["bitfinex-derivatives","ETHF0:USTF0",1769697462295,0.20857549,2913.0,2910.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769697462296,0.20857549,2913.0,2911.6,0.21041393]
["bitfinex-derivatives","ETHF0:USTF0",1769697462505,0.00372825,2913.0,2911.7,0.38077023]
["bitfinex-derivatives","ETHF0:USTF0",1769697462706,0.20484724,2913.8,2911.8,0.15879023]
["bitfinex-derivatives","ETHF0:USTF0",1769697462902,0.20484724,2913.8,2912.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769697463503,3.441,2914.2,2912.2,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769697463706,3.65020206,2914.2,2912.2,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769697463919,0.20920206,2914.2,2912.1,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1769697464106,0.00435482,2914.2,2912.9,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769697464514,0.20920206,2914.2,2911.7,1.63588046]
["bitfinex-derivatives","ETHF0:USTF0",1769697464704,0.20920206,2914.2,2912.7,0.15003784]
["bitfinex-derivatives","ETHF0:USTF0",1769697464904,0.20920206,2914.2,2912.8,2.16703784]
["bitfinex-derivatives","ETHF0:USTF0",1769697465106,0.20920206,2914.2,2912.9,0.15003784]
["bitfinex-derivatives","ETHF0:USTF0",1769697465898,0.00435482,2914.2,2912.9,0.15003784]
["bitfinex-derivatives","ETHF0:USTF0",1769697466100,0.00435482,2914.2,2913.1,0.15501451]
["bitfinex-derivatives","ETHF0:USTF0",1769697467807,0.20920206,2914.2,2912.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769697468008,0.20484724,2914.0,2912.3,0.15321769]
["bitfinex-derivatives","ETHF0:USTF0",1769697468515,0.20484724,2914.0,2912.3,0.10321769]
["bitfinex-derivatives","ETHF0:USTF0",1769697469403,0.20484724,2914.0,2912.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769697469909,0.20484724,2914.0,2912.4,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769697470211,0.20484724,2914.0,2912.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769697470412,0.20484724,2914.0,2912.1,0.09737491]
["bitfinex-derivatives","ETHF0:USTF0",1769697470707,0.20484724,2914.0,2912.3,0.09737491]
["bitfinex-derivatives","ETHF0:USTF0",1769697470914,0.20484724,2914.0,2912.5,0.09737491]
["bitfinex-derivatives","ETHF0:USTF0",1769697471108,0.20484724,2914.0,2912.5,2.11337491]
["bitfinex-derivatives","ETHF0:USTF0",1769697471417,0.20484724,2914.0,2912.6,0.09737491]
["bitfinex-derivatives","ETHF0:USTF0",1769697471612,0.20920206,2914.2,2912.7,0.0876246]
["bitfinex-derivatives","ETHF0:USTF0",1769697471809,0.20920206,2914.2,2912.3,0.2595746]
["bitfinex-derivatives","ETHF0:USTF0",1769697472003,0.20484724,2914.0,2911.9,0.0876246]
["bitfinex-derivatives","ETHF0:USTF0",1769697472807,0.20484724,2914.0,2912.0,0.08598048]
["bitfinex-derivatives","ETHF0:USTF0",1769697473412,0.20484724,2914.0,2912.0,2.10198048]
["bitfinex-derivatives","ETHF0:USTF0",1769697473614,0.20484724,2914.0,2912.0,0.08598048]
["bitfinex-derivatives","ETHF0:USTF0",1769697473812,0.20484724,2914.0,2912.1,0.08328358]
["bitfinex-derivatives","ETHF0:USTF0",1769697474708,0.20484724,2914.0,2912.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769697475113,0.20484724,2914.0,2912.1,0.08328358]
["bitfinex-derivatives","ETHF0:USTF0",1769697475417,0.20484724,2914.0,2912.1,2.09928358]
["bitfinex-derivatives","ETHF0:USTF0",1769697475715,0.20484724,2914.0,2912.2,0.07615582]
["bitfinex-derivatives","ETHF0:USTF0",1769697475909,0.20484724,2914.0,2912.2,2.09215582]
["bitfinex-derivatives","ETHF0:USTF0",1769697476109,0.20484724,2914.0,2912.3,0.07615582]
["bitfinex-derivatives","ETHF0:USTF0",1769697476812,0.20484724,2914.0,2912.3,0.24809582]
["bitfinex-derivatives","ETHF0:USTF0",1769697477108,0.21221961,2914.2,2912.8,0.24646214]
["bitfinex-derivatives","ETHF0:USTF0",1769697478116,0.21221961,2914.2,2912.9,0.07589327]
["bitfinex-derivatives","ETHF0:USTF0",1769697478414,0.21221961,2914.2,2912.9,2.09189327]
["bitfinex-derivatives","ETHF0:USTF0",1769697479018,0.00435482,2914.2,2913.0,0.07429101]
["bitfinex-derivatives","ETHF0:USTF0",1769697479216,0.00435482,2914.2,2913.1,0.07429101]
["bitfinex-derivatives","ETHF0:USTF0",1769697479716,0.00435482,2914.2,2913.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769697479905,0.00435482,2914.2,2913.2,2.08769105]
["bitfinex-derivatives","ETHF0:USTF0",1769697480109,0.00435482,2914.2,2913.3,0.07169105]
["bitfinex-derivatives","ETHF0:USTF0",1769697480316,0.00435482,2914.2,2913.3,2.08769105]
["bitfinex-derivatives","ETHF0:USTF0",1769697480509,0.21221961,2914.2,2913.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769697480710,0.00435482,2914.2,2913.2,0.07010357]
["bitfinex-derivatives","ETHF0:USTF0",1769697480911,0.00435482,2914.2,2913.3,2.08610357]
["bitfinex-derivatives","ETHF0:USTF0",1769697481104,0.00435482,2914.2,2913.3,0.07010357]
["bitfinex-derivatives","ETHF0:USTF0",1769697481308,0.00435482,2914.2,2913.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769697481512,0.20786479,2914.6,2913.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769697481513,0.20786479,2914.6,2913.4,2.08369706]
["bitfinex-derivatives","ETHF0:USTF0",1769697481715,0.20786479,2915.0,2913.8,0.23955706]
["bitfinex-derivatives","ETHF0:USTF0",1769697482303,0.20786479,2915.0,2913.1,0.23959706]
["bitfinex-derivatives","ETHF0:USTF0",1769697482507,0.20786479,2914.8,2913.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769697482711,0.20786479,2914.6,2913.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769697482913,0.20786479,2914.6,2913.2,2.08222096]
["bitfinex-derivatives","ETHF0:USTF0",1769697483109,0.20786479,2914.6,2913.3,0.06622096]
["bitfinex-derivatives","ETHF0:USTF0",1769697483317,0.21036294,2915.0,2913.5,0.06622096]
["bitfinex-derivatives","ETHF0:USTF0",1769697483508,0.00249815,2915.0,2913.9,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697483714,0.00249815,2915.0,2913.9,0.23155299]
["bitfinex-derivatives","ETHF0:USTF0",1769697484313,0.21036294,2915.0,2913.9,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697484516,0.21036294,2915.0,2913.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697484817,0.20786479,2914.8,2913.3,2.07315717]
["bitfinex-derivatives","ETHF0:USTF0",1769697485010,0.20786479,2914.8,2913.4,0.05815717]
["bitfinex-derivatives","ETHF0:USTF0",1769697486114,4.23348946,2914.7,2913.4,0.05815717]
["bitfinex-derivatives","ETHF0:USTF0",1769697486316,0.20786479,2914.8,2913.4,0.05815717]
["bitfinex-derivatives","ETHF0:USTF0",1769697486511,1.99915149,2915.0,2913.6,0.0540904]
["bitfinex-derivatives","ETHF0:USTF0",1769697486716,0.00249815,2915.0,2914.0,0.2259404]
["bitfinex-derivatives","ETHF0:USTF0",1769697486916,0.00249815,2915.0,2914.2,0.0540904]
["bitfinex-derivatives","ETHF0:USTF0",1769697487419,0.00249815,2915.0,2914.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697487617,0.00249815,2915.0,2913.8,2.06957664]
["bitfinex-derivatives","ETHF0:USTF0",1769697487808,0.00249815,2915.0,2913.9,0.05457664]
["bitfinex-derivatives","ETHF0:USTF0",1769697488115,0.00249815,2915.0,2913.5,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697488116,0.20786479,2914.8,2913.5,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697488322,4.24105089,2914.7,2913.5,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697488615,0.20786479,2914.8,2913.5,0.22491914]
["bitfinex-derivatives","ETHF0:USTF0",1769697488919,4.44681519,2914.7,2913.5,0.22491914]
["bitfinex-derivatives","ETHF0:USTF0",1769697489121,4.24581927,2914.6,2913.5,0.22491914]
["bitfinex-derivatives","ETHF0:USTF0",1769697489322,0.20786479,2914.7,2913.5,0.22491914]
["bitfinex-derivatives","ETHF0:USTF0",1769697489524,4.24581803,2914.6,2913.5,0.22491914]
["bitfinex-derivatives","ETHF0:USTF0",1769697489714,0.20786479,2914.7,2913.5,0.22491914]
["bitfinex-derivatives","ETHF0:USTF0",1769697490014,4.24581029,2914.6,2913.5,0.22491914]
["bitfinex-derivatives","ETHF0:USTF0",1769697490209,4.24581029,2914.5,2913.5,0.22491914]
["bitfinex-derivatives","ETHF0:USTF0",1769697490415,4.24761277,2914.4,2913.5,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697490723,1.99665334,2914.6,2913.5,0.21637836]
["bitfinex-derivatives","ETHF0:USTF0",1769697491122,6.24426232,2914.6,2913.5,0.21637836]
["bitfinex-derivatives","ETHF0:USTF0",1769697491421,4.24760898,2914.5,2913.5,0.21637836]
["bitfinex-derivatives","ETHF0:USTF0",1769697491622,4.24760898,2914.4,2913.5,0.21637836]
["bitfinex-derivatives","ETHF0:USTF0",1769697491824,4.24760898,2914.3,2913.5,0.21637836]
["bitfinex-derivatives","ETHF0:USTF0",1769697492121,1.99665334,2914.5,2913.5,0.21637836]
["bitfinex-derivatives","ETHF0:USTF0",1769697492517,0.20786479,2914.3,2913.1,0.04467644]
["bitfinex-derivatives","ETHF0:USTF0",1769697492720,4.25366635,2914.2,2913.5,0.04088853]
["bitfinex-derivatives","ETHF0:USTF0",1769697492925,1.99665334,2914.5,2913.5,0.04088853]
["bitfinex-derivatives","ETHF0:USTF0",1769697493119,6.25029817,2914.5,2913.6,0.04088853]
["bitfinex-derivatives","ETHF0:USTF0",1769697493321,4.25364483,2914.4,2913.6,0.04088853]
["bitfinex-derivatives","ETHF0:USTF0",1769697493617,1.99665334,2914.7,2913.6,0.04088853]
["bitfinex-derivatives","ETHF0:USTF0",1769697493929,1.99665334,2914.7,2913.6,2.05588853]
["bitfinex-derivatives","ETHF0:USTF0",1769697494216,6.23277865,2914.7,2913.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697494418,0.20786479,2914.6,2913.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697494616,0.20786479,2914.6,2913.2,0.0427436]
["bitfinex-derivatives","ETHF0:USTF0",1769697494617,2.20451813,2914.6,2913.2,0.0427436]
["bitfinex-derivatives","ETHF0:USTF0",1769697494822,2.20451813,2914.6,2913.1,0.17568791]
["bitfinex-derivatives","ETHF0:USTF0",1769697494823,2.20451813,2914.2,2913.1,0.17568791]
["bitfinex-derivatives","ETHF0:USTF0",1769697495020,4.23612531,2914.1,2913.1,0.17568791]
["bitfinex-derivatives","ETHF0:USTF0",1769697495224,0.20786479,2914.2,2913.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697495424,4.23489517,2914.1,2913.2,0.21664025]
["bitfinex-derivatives","ETHF0:USTF0",1769697495624,0.20786479,2914.2,2913.2,0.21664025]
["bitfinex-derivatives","ETHF0:USTF0",1769697495823,4.23492631,2914.1,2913.2,0.21664025]
["bitfinex-derivatives","ETHF0:USTF0",1769697496026,0.20786479,2914.2,2913.2,0.21664025]
["bitfinex-derivatives","ETHF0:USTF0",1769697496220,2.20451813,2914.2,2913.2,0.21664025]
["bitfinex-derivatives","ETHF0:USTF0",1769697496421,4.23492434,2914.1,2913.2,0.21664025]
["bitfinex-derivatives","ETHF0:USTF0",1769697496816,4.23492434,2914.1,2913.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697497927,1.99665334,2914.4,2913.3,0.20931493]
["bitfinex-derivatives","ETHF0:USTF0",1769697498229,6.23167094,2914.3,2913.3,0.20931493]
["bitfinex-derivatives","ETHF0:USTF0",1769697498425,4.2350176,2914.2,2913.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697498723,0.20786479,2914.5,2913.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697498927,4.23598058,2914.4,2913.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697499127,4.2362793,2914.3,2913.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697499327,1.99665334,2914.6,2913.6,0.20259549]
["bitfinex-derivatives","ETHF0:USTF0",1769697499520,4.23662935,2914.6,2913.6,0.03072549]
["bitfinex-derivatives","ETHF0:USTF0",1769697499722,2.20451813,2914.9,2914.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697499928,4.23721356,2914.8,2914.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697500128,4.23721356,2914.7,2914.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697500331,2.20451813,2914.9,2914.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697500626,4.23712336,2914.8,2914.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697500829,4.23712336,2914.7,2914.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697501028,2.20451813,2914.9,2914.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697501229,4.23539216,2914.8,2914.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697501529,4.23539216,2914.7,2914.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697501728,2.20451813,2914.9,2914.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697501931,4.23539731,2914.8,2914.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697502130,4.23654593,2914.7,2914.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697502330,2.20701628,2915.0,2914.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697502531,4.44418037,2914.9,2914.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697502731,0.20786479,2914.7,2913.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769697502931,0.20786479,2914.2,2913.1,0.17568791]
["bitfinex-derivatives","ETHF0:USTF0",1769697503227,4.23631558,2914.1,2913.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697503430,0.20786479,2914.2,2913.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697503630,4.23651,2914.1,2913.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697503828,1.99665334,2914.4,2913.1,0.03733933]
["bitfinex-derivatives","ETHF0:USTF0",1769697504130,2.20451813,2914.4,2913.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697504329,4.2368133,2914.3,2913.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697504928,4.2368133,2914.3,2913.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697505124,1.99665334,2914.6,2913.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697505329,6.22306773,2914.5,2913.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697505523,4.22641439,2914.4,2913.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697505730,0.17993408,2914.2,2913.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697505926,0.17993408,2914.0,2913.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697506236,4.40055693,2913.9,2912.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769697506429,0.17993408,2913.9,2912.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769697507233,0.17993408,2913.9,2913.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697507424,2.18005419,2914.2,2913.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697507630,4.22337625,2914.1,2913.4,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769697507831,0.18340085,2914.2,2913.4,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769697509430,1.99665334,2914.5,2913.4,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769697509632,4.40401218,2914.5,2913.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697509829,1.99665334,2914.8,2913.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697510035,0.17922466,2914.7,2913.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697510342,0.17922466,2914.5,2913.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697511128,2.175878,2914.9,2913.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697511428,4.22560177,2914.8,2913.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697511634,4.22560177,2914.7,2913.8,0.19366629]
["bitfinex-derivatives","ETHF0:USTF0",1769697511837,0.17922466,2914.9,2913.8,0.19366629]
["bitfinex-derivatives","ETHF0:USTF0",1769697512037,0.00249815,2915.0,2913.8,0.02180629]
["bitfinex-derivatives","ETHF0:USTF0",1769697512537,0.00249815,2915.0,2914.2,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769697512834,0.17969379,2915.4,2914.4,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769697513038,0.17969379,2915.4,2914.5,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769697513937,0.18321965,2915.4,2914.5,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769697514236,0.00352586,2915.4,2914.9,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769697514539,0.18078743,2915.7,2914.9,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769697514737,0.18078743,2915.7,2914.3,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769697514941,0.18078743,2915.7,2914.7,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769697515443,0.18489914,2915.7,2914.6,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769697516332,0.18489914,2915.7,2913.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697516531,0.18062868,2915.6,2913.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697516841,0.18062868,2915.0,2913.2,0.02830257]
["bitfinex-derivatives","ETHF0:USTF0",1769697517038,0.18062868,2914.9,2913.2,0.02830257]
["bitfinex-derivatives","ETHF0:USTF0",1769697517249,0.18062868,2914.8,2913.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697517640,0.18340172,2915.5,2913.9,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697517845,0.18340172,2915.3,2914.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697518036,0.18340172,2915.1,2913.5,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1769697518230,0.18340172,2914.9,2913.2,2.03544274]
["bitfinex-derivatives","ETHF0:USTF0",1769697518544,0.18340172,2914.7,2913.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769697518742,0.18340172,2914.7,2913.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697518940,0.18340172,2914.7,2913.3,0.19192478]
["bitfinex-derivatives","ETHF0:USTF0",1769697519146,0.18340172,2914.7,2913.4,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769697519338,0.18340172,2914.7,2913.4,0.27120941]
["bitfinex-derivatives","ETHF0:USTF0",1769697519542,0.18340172,2914.7,2913.4,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769697519841,0.18340172,2914.7,2913.6,0.09932941]
["bitfinex-derivatives","ETHF0:USTF0",1769697520044,0.18340172,2914.7,2913.6,0.27119941]
["bitfinex-derivatives","ETHF0:USTF0",1769697520236,0.18340172,2914.7,2913.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697520437,0.18340172,2914.7,2913.6,0.12187]
["bitfinex-derivatives","ETHF0:USTF0",1769697521345,0.18340172,2914.7,2913.6,0.21953264]
["bitfinex-derivatives","ETHF0:USTF0",1769697523042,0.18340172,2914.7,2913.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769697523446,0.18340172,2914.7,2913.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697524346,0.17893628,2915.1,2913.9,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697524644,0.17893628,2915.1,2914.1,0.10346827]
["bitfinex-derivatives","ETHF0:USTF0",1769697524849,0.17893628,2915.6,2914.3,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769697525048,0.17893628,2915.6,2914.5,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769697525646,0.17893628,2915.6,2914.6,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769697525846,0.17893628,2915.6,2914.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769697526139,0.00411171,2915.7,2914.9,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769697526346,0.00411171,2915.7,2914.9,0.27124579]
["bitfinex-derivatives","ETHF0:USTF0",1769697526540,0.00411171,2915.7,2915.0,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769697526739,0.17893628,2916.0,2915.0,0.00409388]
["bitfinex-derivatives","ETHF0:USTF0",1769697526939,0.17893628,2916.0,2915.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769697527140,0.17893628,2916.0,2915.0,2.01909388]
["bitfinex-derivatives","ETHF0:USTF0",1769697527344,0.17893628,2916.0,2915.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769697527547,0.17893628,2916.0,2915.0,2.01909388]
["bitfinex-derivatives","ETHF0:USTF0",1769697527749,0.18274222,2916.0,2915.0,2.01909388]
["bitfinex-derivatives","ETHF0:USTF0",1769697528051,0.00380594,2916.0,2915.1,0.09582437]
["bitfinex-derivatives","ETHF0:USTF0",1769697528547,0.17893628,2916.4,2915.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769697528850,0.17893628,2916.4,2915.3,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769697529051,0.17893628,2916.4,2915.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697529244,0.17893628,2917.1,2915.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697529444,0.17893628,2916.9,2915.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697529644,0.18273089,2916.9,2915.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697530048,0.18273089,2916.9,2915.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769697530251,0.18273089,2916.9,2915.7,0.09541452]
["bitfinex-derivatives","ETHF0:USTF0",1769697530551,0.18273089,2916.9,2915.7,0.26716452]
["bitfinex-derivatives","ETHF0:USTF0",1769697530747,0.17893628,2917.3,2916.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769697530948,0.17893628,2917.7,2916.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769697531253,0.17893628,2917.7,2916.8,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769697531455,0.17893628,2918.1,2916.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697531653,0.17893628,2918.1,2917.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769697531950,0.18301083,2918.1,2917.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769697532452,0.18301083,2918.1,2917.0,2.10250029]
["bitfinex-derivatives","ETHF0:USTF0",1769697532751,0.00407455,2918.1,2917.1,0.08850029]
["bitfinex-derivatives","ETHF0:USTF0",1769697532949,30.21813124,2919.2,2917.1,0.09272676]
["bitfinex-derivatives","ETHF0:USTF0",1769697533149,0.18195299,2919.0,2917.3,0.08442574]
["bitfinex-derivatives","ETHF0:USTF0",1769697533349,0.18195299,2919.0,2917.4,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769697533849,0.18195299,2919.0,2917.1,0.00422647]
["bitfinex-derivatives","ETHF0:USTF0",1769697534055,0.18141029,2918.8,2916.8,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769697534255,0.18141029,2918.8,2916.8,0.25568485]
["bitfinex-derivatives","ETHF0:USTF0",1769697534450,0.18141029,2918.8,2916.9,0.08400485]
["bitfinex-derivatives","ETHF0:USTF0",1769697534747,0.18141029,2918.8,2916.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769697534748,0.18141029,2918.8,2917.5,0.08246637]
["bitfinex-derivatives","ETHF0:USTF0",1769697534948,0.18141029,2918.8,2917.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769697535146,0.18141029,2918.8,2917.6,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769697535352,0.18141029,2918.8,2916.8,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769697535548,0.18141029,2918.8,2917.0,0.10156534]
["bitfinex-derivatives","ETHF0:USTF0",1769697535748,0.18141029,2918.8,2917.3,0.10156534]
["bitfinex-derivatives","ETHF0:USTF0",1769697536048,0.18141029,2918.8,2917.4,0.27321534]
["bitfinex-derivatives","ETHF0:USTF0",1769697536252,0.18141029,2918.8,2917.5,0.27320534]
["bitfinex-derivatives","ETHF0:USTF0",1769697536449,0.18141029,2918.8,2917.5,0.17539248]
["bitfinex-derivatives","ETHF0:USTF0",1769697538848,0.18141029,2918.8,2917.5,2.18839248]
["bitfinex-derivatives","ETHF0:USTF0",1769697540360,0.18141029,2918.8,2917.5,0.27310941]
["bitfinex-derivatives","ETHF0:USTF0",1769697540656,0.18141029,2918.8,2916.5,0.10979771]
["bitfinex-derivatives","ETHF0:USTF0",1769697540857,0.18141029,2918.8,2916.7,0.09979771]
["bitfinex-derivatives","ETHF0:USTF0",1769697541050,0.18141029,2918.8,2916.8,0.09979771]
["bitfinex-derivatives","ETHF0:USTF0",1769697541245,0.18141029,2918.8,2917.4,0.27144771]
["bitfinex-derivatives","ETHF0:USTF0",1769697541444,0.18141029,2918.8,2917.4,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769697541650,0.00340905,2919.0,2917.4,0.00298637]
["bitfinex-derivatives","ETHF0:USTF0",1769697541651,0.21357194,2918.7,2917.4,0.00298637]
["bitfinex-derivatives","ETHF0:USTF0",1769697542454,0.21357194,2918.7,2917.4,0.17462637]
["bitfinex-derivatives","ETHF0:USTF0",1769697544158,0.21357194,2918.7,2917.4,0.27988592]
["bitfinex-derivatives","ETHF0:USTF0",1769697544460,0.00340905,2919.0,2917.4,0.27988592]
["bitfinex-derivatives","ETHF0:USTF0",1769697544461,0.00340905,2919.0,2917.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769697544658,0.00340905,2919.0,2917.8,0.27519575]
["bitfinex-derivatives","ETHF0:USTF0",1769697545352,0.21698099,2919.0,2917.8,0.27519575]
["bitfinex-derivatives","ETHF0:USTF0",1769697545552,0.21698099,2919.0,2917.8,2.28819575]
["bitfinex-derivatives","ETHF0:USTF0",1769697545753,0.21698099,2919.0,2917.8,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769697547353,0.00340905,2919.0,2918.0,0.10193233]
["bitfinex-derivatives","ETHF0:USTF0",1769697547855,0.00340905,2919.0,2918.1,0.27490712]
["bitfinex-derivatives","ETHF0:USTF0",1769697548051,0.00340905,2919.0,2917.4,0.00298637]
["bitfinex-derivatives","ETHF0:USTF0",1769697548052,0.21698099,2919.0,2917.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769697548658,0.21698099,2919.0,2917.7,2.28693712]
["bitfinex-derivatives","ETHF0:USTF0",1769697549058,0.21698099,2919.0,2917.7,2.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769697549362,0.21698099,2919.0,2917.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769697549559,0.21698099,2919.0,2917.4,0.00298637]
["bitfinex-derivatives","ETHF0:USTF0",1769697549759,0.21698099,2919.0,2917.6,0.0995148]
["bitfinex-derivatives","ETHF0:USTF0",1769697549953,0.21698099,2919.0,2917.6,0.2711448]
["bitfinex-derivatives","ETHF0:USTF0",1769697550154,0.21698099,2919.0,2917.7,0.0995148]
["bitfinex-derivatives","ETHF0:USTF0",1769697550362,0.21698099,2919.0,2917.8,0.0995148]
["bitfinex-derivatives","ETHF0:USTF0",1769697550555,0.21698099,2919.0,2917.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769697554766,0.21357194,2918.8,2917.4,0.00298637]
["bitfinex-derivatives","ETHF0:USTF0",1769697555066,0.21357194,2918.6,2917.4,0.00298637]
["bitfinex-derivatives","ETHF0:USTF0",1769697555270,0.21357194,2918.6,2916.9,0.08834416]
["bitfinex-derivatives","ETHF0:USTF0",1769697555463,0.21357194,2918.4,2916.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697556268,0.21357194,2918.2,2917.0,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697557068,0.21357194,2918.0,2916.9,0.00410518]
["bitfinex-derivatives","ETHF0:USTF0",1769697557368,0.21357194,2917.8,2916.5,0.2549536]
["bitfinex-derivatives","ETHF0:USTF0",1769697557662,0.21357194,2918.1,2916.9,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769697557855,0.21357194,2918.1,2917.0,0.07477502]
["bitfinex-derivatives","ETHF0:USTF0",1769697558267,4.14271181,2918.0,2917.0,0.0773998]
["bitfinex-derivatives","ETHF0:USTF0",1769697558461,0.21357194,2918.1,2917.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697558669,5.00277955,2918.9,2917.0,0.0773998]
["bitfinex-derivatives","ETHF0:USTF0",1769697558670,30.51472202,2918.8,2917.3,0.07328789]
["bitfinex-derivatives","ETHF0:USTF0",1769697558971,30.51472202,2918.8,2917.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769697558972,4.1437649,2918.7,2917.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769697559172,4.35733684,2918.6,2917.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769697559463,0.21357194,2918.4,2917.3,0.07611029]
["bitfinex-derivatives","ETHF0:USTF0",1769697559866,0.21357194,2918.2,2917.0,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1769697560070,0.21357194,2918.0,2917.0,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1769697560272,4.14835985,2917.9,2917.0,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1769697560663,0.21357194,2917.8,2917.0,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1769697560867,4.36193179,2917.7,2917.0,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1769697561062,0.21357194,2917.7,2917.0,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1769697561475,0.21357194,2918.1,2917.0,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1769697561672,4.15074081,2918.0,2917.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697561872,0.21357194,2918.1,2917.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697562072,4.15074787,2918.0,2917.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697562372,0.21357194,2918.1,2917.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697562561,4.1510213,2918.0,2917.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697562768,4.1510213,2917.9,2917.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697562968,0.21357194,2918.1,2917.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697563168,4.36450646,2918.0,2917.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697563363,0.21357194,2918.0,2917.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769697564973,0.21357194,2917.8,2917.0,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1769697565372,4.13284155,2917.7,2917.0,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1769697565669,0.18707695,2917.5,2916.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769697565867,0.18707695,2917.3,2916.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769697566469,0.18707695,2917.3,2916.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769697566681,0.18707695,2917.1,2916.2,0.17519254]
["bitfinex-derivatives","ETHF0:USTF0",1769697568473,0.18707695,2917.1,2915.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769697568674,0.18707695,2916.9,2915.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769697569276,4.00222364,2917.3,2915.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769697569277,0.18707695,2916.7,2915.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769697569481,0.1911713,2916.7,2915.6,0.17473891]
["bitfinex-derivatives","ETHF0:USTF0",1769697571580,0.1911713,2916.7,2915.6,0.00298891]
["bitfinex-derivatives","ETHF0:USTF0",1769697571883,0.18707695,2916.4,2914.6,0.03999376]
["bitfinex-derivatives","ETHF0:USTF0",1769697572076,0.18707695,2916.2,2914.6,0.03999376]
["bitfinex-derivatives","ETHF0:USTF0",1769697572277,0.18215176,2916.0,2914.6,0.03999376]
["bitfinex-derivatives","ETHF0:USTF0",1769697572476,0.18215176,2916.0,2914.5,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769697572675,0.18215176,2916.0,2914.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1769697572878,0.18215176,2916.0,2914.5,0.16463809]
["bitfinex-derivatives","ETHF0:USTF0",1769697575880,0.18215176,2915.8,2914.5,0.00281809]
["bitfinex-derivatives","ETHF0:USTF0",1769697576079,0.18215176,2915.8,2913.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769697576080,0.18215176,2915.4,2913.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769697576281,0.18215176,2915.2,2913.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769697577084,0.18215176,2915.2,2913.9,0.01377911]
["bitfinex-derivatives","ETHF0:USTF0",1769697577573,0.18215176,2915.2,2914.2,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769697578884,0.18215176,2915.2,2913.9,0.01377911]
["bitfinex-derivatives","ETHF0:USTF0",1769697579386,0.18215176,2915.2,2914.0,0.03378872]
["bitfinex-derivatives","ETHF0:USTF0",1769697579586,0.18215176,2915.2,2914.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697581189,0.18215176,2915.2,2913.9,0.01377911]
["bitfinex-derivatives","ETHF0:USTF0",1769697581689,0.18215176,2915.2,2913.5,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769697582784,0.18215176,2915.2,2913.5,0.00278729]
["bitfinex-derivatives","ETHF0:USTF0",1769697583091,0.18215176,2915.2,2913.7,0.2020319]
["bitfinex-derivatives","ETHF0:USTF0",1769697584280,0.18215176,2915.2,2913.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697585493,0.18215176,2915.2,2913.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769697585791,0.18215176,2915.2,2913.9,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697585986,0.18215176,2915.2,2914.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697587392,0.18215176,2915.2,2914.0,0.19547276]
["bitfinex-derivatives","ETHF0:USTF0",1769697587595,0.18215176,2915.2,2914.0,0.02362276]
["bitfinex-derivatives","ETHF0:USTF0",1769697588187,0.18215176,2916.4,2914.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769697588893,0.18215176,2916.4,2914.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769697589101,0.18215176,2916.4,2914.9,0.02648117]
["bitfinex-derivatives","ETHF0:USTF0",1769697589301,0.18215176,2916.4,2915.4,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769697590398,0.18215176,2916.4,2915.1,0.02648117]
["bitfinex-derivatives","ETHF0:USTF0",1769697591801,0.18215176,2916.4,2915.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769697592204,0.18215176,2916.4,2915.2,0.1934777]
["bitfinex-derivatives","ETHF0:USTF0",1769697592398,0.18215176,2916.4,2915.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769697592596,0.18215176,2916.4,2914.6,0.19211855]
["bitfinex-derivatives","ETHF0:USTF0",1769697593504,0.18215176,2916.1,2914.6,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769697593894,0.18215176,2915.9,2914.6,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769697595800,0.18215176,2915.9,2913.9,0.01720062]
["bitfinex-derivatives","ETHF0:USTF0",1769697595801,0.18143916,2915.7,2914.0,0.17784449]
["bitfinex-derivatives","ETHF0:USTF0",1769697595996,0.18143916,2915.5,2914.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697596301,0.18143916,2915.3,2914.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769697596494,0.18143916,2915.3,2913.7,0.00600449]
["bitfinex-derivatives","ETHF0:USTF0",1769697596495,0.18143916,2915.3,2913.5,0.00278729]
["bitfinex-derivatives","ETHF0:USTF0",1769697596702,0.18143916,2915.1,2913.5,0.00278729]
["bitfinex-derivatives","ETHF0:USTF0",1769697596891,0.18143916,2914.9,2913.5,0.00278729]
["bitfinex-derivatives","ETHF0:USTF0",1769697597095,0.18143916,2914.7,2913.5,0.00278729]
["bitfinex-derivatives","ETHF0:USTF0",1769697597997,0.18143916,2914.5,2912.8,0.00874614]
["bitfinex-derivatives","ETHF0:USTF0",1769697598191,0.18143916,2914.3,2912.8,0.00874614]
["bitfinex-derivatives","ETHF0:USTF0",1769697599096,0.18407044,2914.3,2912.8,0.01255392]
["bitfinex-derivatives","ETHF0:USTF0",1769697599500,0.18407044,2914.3,2912.8,0.00380778]
["bitfinex-derivatives","ETHF0:USTF0",1769697599797,2.18891246,2913.9,2912.0,0.17862456]
["bitfinex-derivatives","ETHF0:USTF0",1769697600004,0.18143916,2913.7,2912.0,0.17862456]
["bitfinex-derivatives","ETHF0:USTF0",1769697600206,0.18143916,2913.5,2912.1,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769697600406,0.18143916,2913.5,2912.4,0.00666456]
["bitfinex-derivatives","ETHF0:USTF0",1769697600799,0.18143916,2913.5,2912.4,0.00287943]
["bitfinex-derivatives","ETHF0:USTF0",1769697601201,0.18143916,2913.3,2912.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769697601405,0.18143916,2913.3,2911.9,0.00540084]
["bitfinex-derivatives","ETHF0:USTF0",1769697601596,30.30115008,2913.7,2912.2,0.00612687]
["bitfinex-derivatives","ETHF0:USTF0",1769697601597,0.18143916,2913.7,2912.2,0.00612687]
["bitfinex-derivatives","ETHF0:USTF0",1769697602202,0.00263128,2914.3,2913.2,0.17801687]
["bitfinex-derivatives","ETHF0:USTF0",1769697602404,0.00263128,2914.3,2913.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697602704,0.18407044,2914.3,2912.8,0.17718588]
["bitfinex-derivatives","ETHF0:USTF0",1769697603002,0.18407044,2914.3,2912.9,0.17717588]
["bitfinex-derivatives","ETHF0:USTF0",1769697603205,0.18407044,2914.3,2913.0,0.00526588]
["bitfinex-derivatives","ETHF0:USTF0",1769697604003,0.00263128,2914.3,2913.4,0.17630398]
["bitfinex-derivatives","ETHF0:USTF0",1769697604306,0.00263128,2914.3,2913.5,0.00442398]
["bitfinex-derivatives","ETHF0:USTF0",1769697604603,0.18143916,2915.1,2913.9,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697605399,0.18559895,2915.1,2913.9,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769697606603,0.18143916,2914.9,2913.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697606799,0.18143916,2914.7,2913.4,0.00331059]
["bitfinex-derivatives","ETHF0:USTF0",1769697608206,0.18143916,2914.7,2913.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769697609208,0.18143916,2914.4,2912.6,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769697609412,0.18143916,2914.2,2912.6,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769697609613,0.18143916,2914.0,2912.6,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769697610707,2.18891246,2913.8,2912.2,0.00304182]
["bitfinex-derivatives","ETHF0:USTF0",1769697610911,0.18143916,2913.5,2912.2,0.00304182]
["bitfinex-derivatives","ETHF0:USTF0",1769697611209,0.18143916,2913.5,2910.1,22.56103769]
["bitfinex-derivatives","ETHF0:USTF0",1769697611210,0.18143916,2913.1,2911.2,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1769697611413,0.18143916,2912.8,2911.2,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1769697611705,0.18143916,2912.4,2910.7,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769697611902,0.18143916,2912.2,2910.7,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769697612103,0.18577558,2912.2,2910.7,0.17611088]
["bitfinex-derivatives","ETHF0:USTF0",1769697612412,0.18577558,2912.2,2910.8,0.17065215]
["bitfinex-derivatives","ETHF0:USTF0",1769697612803,0.18577558,2912.2,2910.9,0.17065215]
["bitfinex-derivatives","ETHF0:USTF0",1769697613004,0.18577558,2912.2,2910.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769697613202,0.18577558,2912.2,2910.7,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1769697614307,0.18143916,2912.0,2910.7,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1769697615412,0.18143916,2912.0,2910.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769697615904,0.18143916,2912.0,2910.3,0.34271215]
["bitfinex-derivatives","ETHF0:USTF0",1769697616099,0.18143916,2911.9,2910.4,0.17065215]
["bitfinex-derivatives","ETHF0:USTF0",1769697616314,0.18143916,2911.9,2910.9,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769697616610,0.18143916,2911.9,2911.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769697616809,0.18577558,2912.2,2911.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769697617002,0.18577558,2912.2,2910.9,0.00261321]
["bitfinex-derivatives","ETHF0:USTF0",1769697617210,0.18577558,2912.2,2910.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769697618312,0.18577558,2912.2,2910.3,0.17612257]
["bitfinex-derivatives","ETHF0:USTF0",1769697618516,0.18577558,2912.2,2910.7,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769697618707,0.18577558,2912.2,2911.1,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769697620215,0.18577558,2912.2,2910.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769697621910,0.18577558,2912.2,2910.7,0.17065215]
["bitfinex-derivatives","ETHF0:USTF0",1769697622120,0.18577558,2912.2,2911.0,0.34267215]
["bitfinex-derivatives","ETHF0:USTF0",1769697622418,0.18577558,2912.2,2911.2,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769697623516,1e-08,2912.2,2911.7,0.17065215]
["bitfinex-derivatives","ETHF0:USTF0",1769697623822,0.18143916,2913.6,2911.7,0.17065215]
["bitfinex-derivatives","ETHF0:USTF0",1769697624214,0.18143916,2913.6,2912.0,0.17065215]
["bitfinex-derivatives","ETHF0:USTF0",1769697624611,0.18444503,2913.6,2912.0,0.17065215]
["bitfinex-derivatives","ETHF0:USTF0",1769697624819,0.18444503,2913.6,2912.0,0.34261215]
["bitfinex-derivatives","ETHF0:USTF0",1769697625412,0.18444503,2913.6,2912.2,0.1669563]
["bitfinex-derivatives","ETHF0:USTF0",1769697625611,0.00300587,2913.6,2912.4,0.1669563]
["bitfinex-derivatives","ETHF0:USTF0",1769697625815,0.00300587,2913.6,2912.8,0.3388763]
["bitfinex-derivatives","ETHF0:USTF0",1769697626522,0.00300587,2913.6,2912.8,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769697626822,0.00300587,2913.6,2912.4,0.16983283]
["bitfinex-derivatives","ETHF0:USTF0",1769697626823,0.17043987,2913.6,2912.4,0.16983283]
["bitfinex-derivatives","ETHF0:USTF0",1769697627321,0.17043987,2913.6,2912.4,0.15983283]
["bitfinex-derivatives","ETHF0:USTF0",1769697627724,0.17043987,2913.6,2912.3,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769697628227,0.17043987,2913.6,2912.3,0.17616208]
["bitfinex-derivatives","ETHF0:USTF0",1769697628524,0.17043987,2913.6,2911.7,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769697628825,0.167434,2913.4,2911.7,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769697629016,0.167434,2913.4,2911.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769697629523,0.167434,2913.4,2911.8,0.17565391]
["bitfinex-derivatives","ETHF0:USTF0",1769697630518,0.167434,2913.4,2911.9,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769697631324,0.167434,2913.4,2912.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769697633028,0.167434,2913.4,2912.2,0.15768232]
["bitfinex-derivatives","ETHF0:USTF0",1769697633226,0.167434,2913.4,2912.3,0.15768232]
["bitfinex-derivatives","ETHF0:USTF0",1769697633430,0.00300587,2913.6,2912.3,0.15768232]
["bitfinex-derivatives","ETHF0:USTF0",1769697633619,0.00300587,2913.6,2912.6,0.15768232]
["bitfinex-derivatives","ETHF0:USTF0",1769697634034,0.00300587,2913.6,2912.6,0.30961232]
["bitfinex-derivatives","ETHF0:USTF0",1769697634328,0.00300587,2913.6,2912.6,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769697634632,0.15336968,2913.6,2912.6,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769697634933,0.15336968,2913.6,2912.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769697635222,0.15336968,2913.6,2911.8,3.44068391]
["bitfinex-derivatives","ETHF0:USTF0",1769697636027,0.15336968,2913.6,2911.9,0.15768232]
["bitfinex-derivatives","ETHF0:USTF0",1769697636215,0.15336968,2913.6,2912.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769697636420,0.15336968,2913.6,2911.9,0.15768232]
["bitfinex-derivatives","ETHF0:USTF0",1769697637427,0.15336968,2913.6,2912.1,0.15209638]
["bitfinex-derivatives","ETHF0:USTF0",1769697637632,0.15336968,2913.6,2912.5,0.15209638]
["bitfinex-derivatives","ETHF0:USTF0",1769697638525,0.15036381,2913.3,2911.8,0.17566391]
["bitfinex-derivatives","ETHF0:USTF0",1769697638726,0.15036381,2913.1,2911.8,0.00368391]
["bitfinex-derivatives","ETHF0:USTF0",1769697638928,0.15036381,2912.9,2911.8,0.00368391]
["bitfinex-derivatives","ETHF0:USTF0",1769697639231,0.15036381,2912.7,2911.8,0.00368391]
["bitfinex-derivatives","ETHF0:USTF0",1769697640321,4.25223036,2912.6,2911.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769697640522,0.15036381,2912.6,2911.2,0.1511385]
["bitfinex-derivatives","ETHF0:USTF0",1769697640735,0.15036381,2912.6,2911.7,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769697641234,0.15036381,2912.6,2911.7,0.17472455]
["bitfinex-derivatives","ETHF0:USTF0",1769697641438,0.15036381,2912.6,2911.7,0.00274455]
["bitfinex-derivatives","ETHF0:USTF0",1769697642832,0.15036381,2912.2,2910.4,0.14022431]
["bitfinex-derivatives","ETHF0:USTF0",1769697643132,0.15036381,2911.8,2910.4,0.14022431]
["bitfinex-derivatives","ETHF0:USTF0",1769697643338,30.2397791,2912.1,2910.4,0.14022431]
["bitfinex-derivatives","ETHF0:USTF0",1769697643339,0.15036381,2911.6,2910.4,0.14022431]
["bitfinex-derivatives","ETHF0:USTF0",1769697643729,0.15036381,2911.6,2910.4,0.14324314]
["bitfinex-derivatives","ETHF0:USTF0",1769697647042,0.15036381,2911.6,2910.5,0.13795657]
["bitfinex-derivatives","ETHF0:USTF0",1769697647940,0.15036381,2911.6,2910.4,0.17507883]
["bitfinex-derivatives","ETHF0:USTF0",1769697648141,0.15036381,2911.4,2909.7,0.30784923]
["bitfinex-derivatives","ETHF0:USTF0",1769697648538,0.15036381,2911.2,2909.3,0.13451427]
["bitfinex-derivatives","ETHF0:USTF0",1769697648739,0.15036381,2911.0,2909.3,0.13451427]
["bitfinex-derivatives","ETHF0:USTF0",1769697648943,0.15036381,2910.7,2909.3,0.13451427]
["bitfinex-derivatives","ETHF0:USTF0",1769697649140,0.15036381,2910.5,2909.3,0.13781999]
["bitfinex-derivatives","ETHF0:USTF0",1769697649341,0.15036381,2910.5,2909.3,0.00330572]
["bitfinex-derivatives","ETHF0:USTF0",1769697649547,0.15036381,2910.3,2909.3,0.00330572]
["bitfinex-derivatives","ETHF0:USTF0",1769697649952,0.15036381,2910.3,2908.9,0.13451427]
["bitfinex-derivatives","ETHF0:USTF0",1769697650645,0.15036381,2910.3,2908.6,0.31100688]
["bitfinex-derivatives","ETHF0:USTF0",1769697651150,0.15036381,2910.3,2908.7,0.13884688]
["bitfinex-derivatives","ETHF0:USTF0",1769697651551,0.15036381,2910.3,2909.0,0.1318026]
["bitfinex-derivatives","ETHF0:USTF0",1769697651738,0.15036381,2910.3,2909.1,0.3039326]
["bitfinex-derivatives","ETHF0:USTF0",1769697652045,0.15036381,2910.3,2909.2,0.1318026]
["bitfinex-derivatives","ETHF0:USTF0",1769697653245,0.15408369,2910.7,2909.2,0.1318026]
["bitfinex-derivatives","ETHF0:USTF0",1769697653545,0.15408369,2910.7,2909.4,0.12943453]
["bitfinex-derivatives","ETHF0:USTF0",1769697654855,0.15408369,2910.7,2909.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769697655455,0.15408369,2910.7,2908.7,0.29647608]
["bitfinex-derivatives","ETHF0:USTF0",1769697655956,0.15408369,2910.7,2908.8,0.12431059]
["bitfinex-derivatives","ETHF0:USTF0",1769697656149,0.14271672,2910.5,2908.6,0.0043501]
["bitfinex-derivatives","ETHF0:USTF0",1769697656656,0.14271672,2910.4,2908.6,0.1765101]
["bitfinex-derivatives","ETHF0:USTF0",1769697657451,0.14271672,2910.4,2908.6,0.29821512]
["bitfinex-derivatives","ETHF0:USTF0",1769697657859,0.14271672,2910.4,2908.7,0.12170502]
["bitfinex-derivatives","ETHF0:USTF0",1769697658360,0.14271672,2910.4,2909.1,0.12170502]
["bitfinex-derivatives","ETHF0:USTF0",1769697659060,0.14271672,2910.4,2909.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769697659261,0.14271672,2910.4,2909.2,0.12051732]
["bitfinex-derivatives","ETHF0:USTF0",1769697659455,0.1464366,2910.7,2909.5,0.11744619]
["bitfinex-derivatives","ETHF0:USTF0",1769697659765,0.00371988,2910.7,2909.8,0.28953619]
["bitfinex-derivatives","ETHF0:USTF0",1769697659958,0.00371988,2910.7,2909.8,0.11744619]
["bitfinex-derivatives","ETHF0:USTF0",1769697660160,0.00371988,2910.7,2910.1,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769697660362,0.14271672,2911.5,2910.2,0.28951619]
["bitfinex-derivatives","ETHF0:USTF0",1769697661361,0.14572271,2911.5,2910.2,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769697661563,0.14572271,2911.5,2909.8,0.11744105]
["bitfinex-derivatives","ETHF0:USTF0",1769697661764,0.14572271,2911.5,2909.8,0.28953105]
["bitfinex-derivatives","ETHF0:USTF0",1769697661956,0.14572271,2911.5,2910.0,0.11272823]
["bitfinex-derivatives","ETHF0:USTF0",1769697662161,0.00300599,2911.5,2910.0,0.11272823]
["bitfinex-derivatives","ETHF0:USTF0",1769697662468,0.14572271,2911.5,2910.1,0.11272327]
["bitfinex-derivatives","ETHF0:USTF0",1769697662771,0.14572271,2911.5,2909.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769697663155,0.14572271,2911.5,2909.8,0.11272327]
["bitfinex-derivatives","ETHF0:USTF0",1769697663355,0.14572271,2911.5,2910.1,0.11272327]
["bitfinex-derivatives","ETHF0:USTF0",1769697663858,3.58271672,2911.3,2909.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769697664057,0.14271672,2911.2,2909.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769697664259,0.14271672,2911.2,2909.8,0.10528049]
["bitfinex-derivatives","ETHF0:USTF0",1769697664862,0.14271672,2911.2,2909.9,0.10527575]
["bitfinex-derivatives","ETHF0:USTF0",1769697665069,0.14271672,2911.2,2910.0,0.27735575]
["bitfinex-derivatives","ETHF0:USTF0",1769697666165,0.14271672,2911.2,2909.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769697666360,0.14271672,2911.0,2909.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769697666669,0.14271672,2910.8,2909.0,0.11258425]
["bitfinex-derivatives","ETHF0:USTF0",1769697667167,0.14271672,2910.8,2909.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697667760,0.14271672,2910.8,2909.0,0.11258425]
["bitfinex-derivatives","ETHF0:USTF0",1769697667964,0.14271672,2910.6,2908.7,5.57142061]
["bitfinex-derivatives","ETHF0:USTF0",1769697668267,0.14271672,2910.4,2908.8,0.11442061]
["bitfinex-derivatives","ETHF0:USTF0",1769697668462,0.14271672,2910.4,2908.9,0.11441596]
["bitfinex-derivatives","ETHF0:USTF0",1769697668669,0.14271672,2910.4,2908.9,0.28655596]
["bitfinex-derivatives","ETHF0:USTF0",1769697668969,0.14271672,2910.4,2909.1,0.28655596]
["bitfinex-derivatives","ETHF0:USTF0",1769697669373,0.14271672,2910.4,2909.1,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769697670162,0.14271672,2910.4,2908.7,0.11441596]
["bitfinex-derivatives","ETHF0:USTF0",1769697670365,0.14271672,2910.2,2908.7,2.13141596]
["bitfinex-derivatives","ETHF0:USTF0",1769697670672,0.14271672,2910.6,2908.8,0.1102341]
["bitfinex-derivatives","ETHF0:USTF0",1769697670863,0.14271672,2910.6,2909.4,0.2823441]
["bitfinex-derivatives","ETHF0:USTF0",1769697671172,0.14271672,2910.6,2909.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769697671971,0.14271672,2910.4,2908.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769697672167,0.14271672,2910.2,2908.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769697672373,0.14271672,2910.0,2908.6,0.11433944]
["bitfinex-derivatives","ETHF0:USTF0",1769697672871,2.00674118,2910.3,2908.8,0.10998496]
["bitfinex-derivatives","ETHF0:USTF0",1769697673059,0.14271672,2910.4,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697673260,0.14271672,2910.2,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697675065,0.14271672,2910.0,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697677570,2.1494579,2910.3,2909.1,0.28714719]
["bitfinex-derivatives","ETHF0:USTF0",1769697677771,4.25323955,2910.2,2909.1,0.28714719]
["bitfinex-derivatives","ETHF0:USTF0",1769697677969,4.11052283,2910.1,2909.1,0.28714719]
["bitfinex-derivatives","ETHF0:USTF0",1769697678476,0.14271672,2909.7,2908.6,0.0043501]
["bitfinex-derivatives","ETHF0:USTF0",1769697678677,0.14271672,2909.5,2908.6,0.0043501]
["bitfinex-derivatives","ETHF0:USTF0",1769697678972,0.14271672,2909.8,2908.6,0.0043501]
["bitfinex-derivatives","ETHF0:USTF0",1769697679174,4.11108755,2909.7,2908.6,0.11936315]
["bitfinex-derivatives","ETHF0:USTF0",1769697679370,0.14271672,2909.8,2908.6,0.11936315]
["bitfinex-derivatives","ETHF0:USTF0",1769697679569,4.11041759,2909.7,2908.6,0.11936315]
["bitfinex-derivatives","ETHF0:USTF0",1769697679870,0.14271672,2909.8,2908.6,0.0043501]
["bitfinex-derivatives","ETHF0:USTF0",1769697680067,0.14271672,2910.1,2908.9,0.11424015]
["bitfinex-derivatives","ETHF0:USTF0",1769697680860,0.14271672,2910.1,2909.0,0.1142361]
["bitfinex-derivatives","ETHF0:USTF0",1769697681867,0.14271672,2909.9,2908.6,0.11712501]
["bitfinex-derivatives","ETHF0:USTF0",1769697682065,0.14271672,2909.7,2908.6,0.11712501]
["bitfinex-derivatives","ETHF0:USTF0",1769697682771,0.14271672,2909.7,2908.7,0.11277097]
["bitfinex-derivatives","ETHF0:USTF0",1769697683579,0.14271672,2909.5,2908.6,0.0043501]
["bitfinex-derivatives","ETHF0:USTF0",1769697683868,0.14271672,2909.2,2907.6,0.10948421]
["bitfinex-derivatives","ETHF0:USTF0",1769697684075,0.14271672,2908.9,2907.4,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769697684272,0.14271672,2908.7,2907.4,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769697684468,2.00674118,2909.0,2907.4,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769697684469,0.14271672,2908.5,2907.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769697684674,0.14271672,2908.3,2906.9,0.1094804]
["bitfinex-derivatives","ETHF0:USTF0",1769697685079,0.14271672,2908.1,2906.7,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769697685471,0.14271672,2908.1,2906.6,0.1294804]
["bitfinex-derivatives","ETHF0:USTF0",1769697685673,0.14271672,2908.1,2906.6,0.13353105]
["bitfinex-derivatives","ETHF0:USTF0",1769697685674,0.1474794,2907.9,2906.6,0.13353105]
["bitfinex-derivatives","ETHF0:USTF0",1769697687978,0.1474794,2907.9,2906.6,0.02405065]
["bitfinex-derivatives","ETHF0:USTF0",1769697688867,0.1474794,2907.9,2906.6,0.13132324]
["bitfinex-derivatives","ETHF0:USTF0",1769697689882,0.1474794,2907.9,2906.6,0.02405065]
["bitfinex-derivatives","ETHF0:USTF0",1769697692369,0.1474794,2907.9,2906.8,0.11251926]
["bitfinex-derivatives","ETHF0:USTF0",1769697692572,0.00265412,2908.1,2906.9,0.11251926]
["bitfinex-derivatives","ETHF0:USTF0",1769697693686,0.14449378,2908.6,2907.5,0.11007333]
["bitfinex-derivatives","ETHF0:USTF0",1769697693874,0.14449378,2909.0,2907.6,0.10741921]
["bitfinex-derivatives","ETHF0:USTF0",1769697694276,0.14449378,2909.0,2907.7,0.10741921]
["bitfinex-derivatives","ETHF0:USTF0",1769697694477,11.37748237,2909.9,2907.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697694478,0.14449378,2909.4,2908.1,0.27960588]
["bitfinex-derivatives","ETHF0:USTF0",1769697694779,0.14449378,2910.1,2908.4,0.10741588]
["bitfinex-derivatives","ETHF0:USTF0",1769697695086,2.00674118,2910.2,2908.4,0.10741588]
["bitfinex-derivatives","ETHF0:USTF0",1769697695087,0.14449378,2909.9,2908.4,0.10741588]
["bitfinex-derivatives","ETHF0:USTF0",1769697696189,0.14449378,2909.9,2908.5,0.10457335]
["bitfinex-derivatives","ETHF0:USTF0",1769697696980,0.14449378,2910.3,2908.7,0.10457013]
["bitfinex-derivatives","ETHF0:USTF0",1769697697182,0.14449378,2910.3,2908.9,0.10457013]
["bitfinex-derivatives","ETHF0:USTF0",1769697697379,0.14449378,2910.3,2907.8,0.10457013]
["bitfinex-derivatives","ETHF0:USTF0",1769697697585,0.14750815,2910.3,2908.4,0.10748583]
["bitfinex-derivatives","ETHF0:USTF0",1769697697896,0.14750815,2910.3,2908.5,0.10416004]
["bitfinex-derivatives","ETHF0:USTF0",1769697698082,0.14750815,2910.3,2908.5,0.27633004]
["bitfinex-derivatives","ETHF0:USTF0",1769697698283,0.14750815,2910.3,2908.6,0.10416004]
["bitfinex-derivatives","ETHF0:USTF0",1769697699380,0.14449378,2910.1,2908.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769697699984,0.14449378,2910.1,2908.5,0.2726768]
["bitfinex-derivatives","ETHF0:USTF0",1769697701585,0.14449378,2910.1,2908.7,0.09842393]
["bitfinex-derivatives","ETHF0:USTF0",1769697701786,0.14449378,2910.1,2909.1,0.09842393]
["bitfinex-derivatives","ETHF0:USTF0",1769697702088,0.14449378,2910.1,2908.4,0.00332579]
["bitfinex-derivatives","ETHF0:USTF0",1769697702089,0.14449378,2910.9,2909.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769697702393,0.14449378,2910.9,2909.6,0.27052393]
["bitfinex-derivatives","ETHF0:USTF0",1769697702591,0.14449378,2910.9,2909.7,0.09842098]
["bitfinex-derivatives","ETHF0:USTF0",1769697703187,0.14885554,2910.9,2909.7,0.09842098]
["bitfinex-derivatives","ETHF0:USTF0",1769697703686,0.14885554,2910.9,2909.7,2.11642098]
["bitfinex-derivatives","ETHF0:USTF0",1769697703887,0.14885554,2910.9,2909.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769697704084,0.14885554,2910.9,2909.3,0.10519101]
["bitfinex-derivatives","ETHF0:USTF0",1769697704286,0.14449378,2910.7,2909.0,0.10519101]
["bitfinex-derivatives","ETHF0:USTF0",1769697704592,0.14449378,2910.5,2908.6,0.10519101]
["bitfinex-derivatives","ETHF0:USTF0",1769697704787,0.14449378,2910.3,2908.6,0.10519101]
["bitfinex-derivatives","ETHF0:USTF0",1769697706179,0.14449378,2910.3,2908.6,0.27735101]
["bitfinex-derivatives","ETHF0:USTF0",1769697706383,0.14449378,2910.3,2908.7,0.10394537]
["bitfinex-derivatives","ETHF0:USTF0",1769697707681,0.14449378,2910.3,2908.8,0.10244102]
["bitfinex-derivatives","ETHF0:USTF0",1769697708191,0.14449378,2910.3,2909.0,0.10244102]
["bitfinex-derivatives","ETHF0:USTF0",1769697708392,0.14449378,2910.8,2909.3,0.10244102]
["bitfinex-derivatives","ETHF0:USTF0",1769697708582,0.14449378,2910.8,2909.4,0.10243824]
["bitfinex-derivatives","ETHF0:USTF0",1769697708781,0.14449378,2910.8,2909.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769697709494,0.14449378,2910.8,2909.4,0.10243824]
["bitfinex-derivatives","ETHF0:USTF0",1769697712280,0.14449378,2910.8,2908.7,0.2734824]
["bitfinex-derivatives","ETHF0:USTF0",1769697712485,0.14449378,2910.6,2908.7,2.2914824]
["bitfinex-derivatives","ETHF0:USTF0",1769697712885,0.14449378,2910.6,2909.0,0.10131974]
["bitfinex-derivatives","ETHF0:USTF0",1769697713086,0.14449378,2910.6,2909.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769697713286,0.14449378,2910.6,2909.4,0.10131974]
["bitfinex-derivatives","ETHF0:USTF0",1769697713786,0.14449378,2910.6,2909.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769697714888,0.14449378,2910.6,2908.7,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769697715190,0.14449378,2910.1,2908.4,0.10462902]
["bitfinex-derivatives","ETHF0:USTF0",1769697715389,0.14821127,2910.0,2908.4,0.10462902]
["bitfinex-derivatives","ETHF0:USTF0",1769697716095,0.14821127,2910.0,2908.5,0.12553174]
["bitfinex-derivatives","ETHF0:USTF0",1769697717692,0.14821127,2910.0,2908.7,0.12172235]
["bitfinex-derivatives","ETHF0:USTF0",1769697717898,0.14821127,2910.0,2908.8,0.12172235]
["bitfinex-derivatives","ETHF0:USTF0",1769697718099,0.14821127,2910.4,2908.8,0.12172235]
["bitfinex-derivatives","ETHF0:USTF0",1769697718292,0.14821127,2910.4,2908.9,0.12172235]
["bitfinex-derivatives","ETHF0:USTF0",1769697719300,0.14821127,2910.4,2909.0,0.29385976]
["bitfinex-derivatives","ETHF0:USTF0",1769697719590,0.14821127,2910.4,2909.1,0.12293526]
["bitfinex-derivatives","ETHF0:USTF0",1769697720392,0.14821127,2910.4,2909.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769697720393,0.14821127,2910.8,2909.6,0.12293272]
["bitfinex-derivatives","ETHF0:USTF0",1769697720593,0.00436176,2910.9,2909.7,0.12293272]
["bitfinex-derivatives","ETHF0:USTF0",1769697721196,0.14821127,2910.7,2909.2,0.12293272]
["bitfinex-derivatives","ETHF0:USTF0",1769697721404,0.14821127,2910.7,2909.3,0.12293272]
["bitfinex-derivatives","ETHF0:USTF0",1769697721994,0.14821127,2910.7,2909.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697722199,0.14821127,2910.5,2909.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697723404,0.14821127,2910.4,2908.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769697723603,0.14821127,2909.9,2908.4,0.00332579]
["bitfinex-derivatives","ETHF0:USTF0",1769697723803,0.14821127,2909.7,2908.4,0.00332579]
["bitfinex-derivatives","ETHF0:USTF0",1769697725010,30.2397791,2910.1,2908.4,0.00332579]
["bitfinex-derivatives","ETHF0:USTF0",1769697725011,0.14821127,2909.5,2908.4,0.00332579]
["bitfinex-derivatives","ETHF0:USTF0",1769697725212,0.14821127,2909.3,2907.7,0.11445098]
["bitfinex-derivatives","ETHF0:USTF0",1769697725403,0.14821127,2909.3,2907.7,0.28667098]
["bitfinex-derivatives","ETHF0:USTF0",1769697725600,0.14821127,2909.1,2907.7,0.28667098]
["bitfinex-derivatives","ETHF0:USTF0",1769697725800,0.14821127,2909.1,2907.0,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769697726005,0.14821127,2908.5,2907.0,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769697726202,0.14821127,2908.3,2907.0,0.17580926]
["bitfinex-derivatives","ETHF0:USTF0",1769697726615,0.14821127,2908.3,2907.1,0.09503888]
["bitfinex-derivatives","ETHF0:USTF0",1769697726810,0.00327632,2908.5,2907.2,0.09503888]
["bitfinex-derivatives","ETHF0:USTF0",1769697727012,0.15148759,2908.5,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697727213,0.15148759,2908.5,2907.1,2.19025]
["bitfinex-derivatives","ETHF0:USTF0",1769697729310,0.15148759,2908.5,2907.1,2.28142452]
["bitfinex-derivatives","ETHF0:USTF0",1769697729613,0.15148759,2908.5,2907.1,0.26342452]
["bitfinex-derivatives","ETHF0:USTF0",1769697730110,0.15148759,2908.5,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697730302,0.15148759,2908.5,2907.2,0.10086985]
["bitfinex-derivatives","ETHF0:USTF0",1769697730709,0.15148759,2908.5,2907.1,2.19025]
["bitfinex-derivatives","ETHF0:USTF0",1769697730915,0.15148759,2908.5,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697731615,0.15148759,2908.5,2907.2,0.09843839]
["bitfinex-derivatives","ETHF0:USTF0",1769697733309,0.15148759,2908.5,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697733712,0.15148759,2908.5,2907.1,0.27762336]
["bitfinex-derivatives","ETHF0:USTF0",1769697734615,0.15148759,2908.5,2907.3,0.1053713]
["bitfinex-derivatives","ETHF0:USTF0",1769697734911,0.00327632,2908.5,2907.7,0.1053713]
["bitfinex-derivatives","ETHF0:USTF0",1769697735106,0.14821127,2908.9,2907.8,2.1243713]
["bitfinex-derivatives","ETHF0:USTF0",1769697736010,0.15236924,2908.9,2907.8,0.1053713]
["bitfinex-derivatives","ETHF0:USTF0",1769697736206,0.15236924,2908.9,2907.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697736707,0.15236924,2908.9,2907.7,0.27372365]
["bitfinex-derivatives","ETHF0:USTF0",1769697736910,0.15236924,2908.9,2907.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697738822,0.00415797,2908.9,2907.8,0.10199003]
["bitfinex-derivatives","ETHF0:USTF0",1769697739018,0.15236924,2908.9,2907.8,0.10199003]
["bitfinex-derivatives","ETHF0:USTF0",1769697739824,0.15236924,2908.9,2907.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697740120,0.15236924,2908.9,2907.7,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1769697740316,0.15236924,2908.9,2907.7,2.11757976]
["bitfinex-derivatives","ETHF0:USTF0",1769697740521,0.15236924,2908.9,2907.8,0.09857976]
["bitfinex-derivatives","ETHF0:USTF0",1769697740715,0.00415797,2908.9,2907.8,0.09857976]
["bitfinex-derivatives","ETHF0:USTF0",1769697741319,0.00415797,2908.9,2907.9,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697741621,0.00415797,2908.9,2907.9,0.27433057]
["bitfinex-derivatives","ETHF0:USTF0",1769697741821,0.00415797,2908.9,2908.0,0.10212057]
["bitfinex-derivatives","ETHF0:USTF0",1769697742621,0.15236924,2908.9,2907.2,0.10211871]
["bitfinex-derivatives","ETHF0:USTF0",1769697742826,0.15236924,2908.9,2907.5,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1769697743226,0.15236924,2908.9,2907.2,0.10211871]
["bitfinex-derivatives","ETHF0:USTF0",1769697743414,0.15236924,2908.9,2907.0,0.00354926]
["bitfinex-derivatives","ETHF0:USTF0",1769697743415,0.14821127,2908.7,2907.0,0.00354926]
["bitfinex-derivatives","ETHF0:USTF0",1769697743922,0.14821127,2908.7,2907.1,0.10333059]
["bitfinex-derivatives","ETHF0:USTF0",1769697744125,0.14821127,2908.7,2907.4,0.27556059]
["bitfinex-derivatives","ETHF0:USTF0",1769697744430,0.14821127,2908.7,2907.6,0.10333059]
["bitfinex-derivatives","ETHF0:USTF0",1769697744920,0.00415797,2908.9,2907.6,0.10333059]
["bitfinex-derivatives","ETHF0:USTF0",1769697745317,0.14469503,2908.9,2907.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769697746424,0.14469503,2908.9,2907.6,0.08593305]
["bitfinex-derivatives","ETHF0:USTF0",1769697746621,0.14469503,2908.9,2907.8,0.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1769697746830,0.00415797,2908.9,2907.9,0.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1769697747019,0.14053706,2909.3,2908.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697747216,0.14053706,2909.3,2908.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697747527,0.14053706,2909.3,2908.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697747923,0.14295405,2909.3,2908.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697748430,0.14295405,2909.3,2908.2,0.26164685]
["bitfinex-derivatives","ETHF0:USTF0",1769697748925,0.14053706,2910.0,2908.6,0.2616152]
["bitfinex-derivatives","ETHF0:USTF0",1769697749125,0.14053706,2910.0,2908.7,0.0894552]
["bitfinex-derivatives","ETHF0:USTF0",1769697749329,0.14053706,2910.0,2908.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697749523,0.14053706,2910.0,2908.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769697749827,0.14449389,2910.0,2908.6,2.19116]
["bitfinex-derivatives","ETHF0:USTF0",1769697750227,0.14449389,2910.0,2908.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769697751732,0.14053706,2909.8,2908.2,0.08639047]
["bitfinex-derivatives","ETHF0:USTF0",1769697753130,0.14053706,2909.8,2908.5,0.07049705]
["bitfinex-derivatives","ETHF0:USTF0",1769697754031,0.14053706,2909.8,2908.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697755132,0.14053706,2909.8,2908.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697755323,0.14053706,2909.8,2908.5,0.07049705]
["bitfinex-derivatives","ETHF0:USTF0",1769697755524,0.14053706,2909.8,2908.5,2.08849705]
["bitfinex-derivatives","ETHF0:USTF0",1769697755724,0.14053706,2909.8,2908.5,2.26066705]
["bitfinex-derivatives","ETHF0:USTF0",1769697755923,0.14053706,2909.8,2908.6,0.06798759]
["bitfinex-derivatives","ETHF0:USTF0",1769697756528,0.14053706,2909.8,2908.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697756840,0.14053706,2909.8,2908.1,0.0679862]
["bitfinex-derivatives","ETHF0:USTF0",1769697757025,0.14053706,2909.8,2908.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697757621,0.14053706,2909.8,2908.2,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1769697758532,0.13120633,2909.6,2907.7,0.2412247]
["bitfinex-derivatives","ETHF0:USTF0",1769697758719,0.13120633,2909.6,2907.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697758925,0.13120633,2909.6,2906.3,24.094]
["bitfinex-derivatives","ETHF0:USTF0",1769697758926,0.13120633,2909.3,2907.3,0.0690047]
["bitfinex-derivatives","ETHF0:USTF0",1769697759233,0.13120633,2908.9,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697759430,0.13120633,2908.7,2907.1,2.19025]
["bitfinex-derivatives","ETHF0:USTF0",1769697759732,0.13120633,2908.7,2907.0,0.00354926]
["bitfinex-derivatives","ETHF0:USTF0",1769697759733,0.13120633,2908.5,2907.0,0.00354926]
["bitfinex-derivatives","ETHF0:USTF0",1769697759932,0.13120633,2908.3,2907.0,0.00354926]
["bitfinex-derivatives","ETHF0:USTF0",1769697760136,0.13120633,2908.1,2907.0,0.00354926]
["bitfinex-derivatives","ETHF0:USTF0",1769697762333,0.13120633,2908.5,2907.0,0.08802717]
["bitfinex-derivatives","ETHF0:USTF0",1769697762532,0.13120633,2908.5,2907.0,0.26028717]
["bitfinex-derivatives","ETHF0:USTF0",1769697762731,0.13120633,2908.5,2907.1,0.08447655]
["bitfinex-derivatives","ETHF0:USTF0",1769697763043,0.13120633,2908.5,2907.2,2.10347655]
["bitfinex-derivatives","ETHF0:USTF0",1769697763336,0.13120633,2908.5,2907.0,0.00354926]
["bitfinex-derivatives","ETHF0:USTF0",1769697763538,0.13120633,2908.3,2907.0,0.00354926]
["bitfinex-derivatives","ETHF0:USTF0",1769697763737,0.13120633,2908.1,2906.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769697764030,0.13120633,2908.1,2906.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769697764031,0.13120633,2907.8,2905.7,0.08882976]
["bitfinex-derivatives","ETHF0:USTF0",1769697764232,0.13120633,2907.6,2905.7,0.08882976]
["bitfinex-derivatives","ETHF0:USTF0",1769697764430,0.13120633,2907.6,2905.9,0.08882976]
["bitfinex-derivatives","ETHF0:USTF0",1769697764838,0.13553155,2907.6,2905.9,0.09215282]
["bitfinex-derivatives","ETHF0:USTF0",1769697767928,0.13553155,2907.6,2906.0,0.09867768]
["bitfinex-derivatives","ETHF0:USTF0",1769697768845,0.13553155,2907.6,2905.9,0.00332306]
["bitfinex-derivatives","ETHF0:USTF0",1769697769234,0.13553155,2907.6,2906.1,0.09867635]
["bitfinex-derivatives","ETHF0:USTF0",1769697769635,0.13553155,2907.6,2906.3,0.09827143]
["bitfinex-derivatives","ETHF0:USTF0",1769697770337,0.13553155,2907.6,2906.4,0.09827143]
["bitfinex-derivatives","ETHF0:USTF0",1769697770733,0.00432522,2907.6,2906.4,0.09827143]
["bitfinex-derivatives","ETHF0:USTF0",1769697770934,0.13553155,2907.6,2906.4,2.11727143]
["bitfinex-derivatives","ETHF0:USTF0",1769697771138,0.00432522,2907.6,2906.5,0.09827013]
["bitfinex-derivatives","ETHF0:USTF0",1769697771338,0.00432522,2907.6,2906.6,0.09827013]
["bitfinex-derivatives","ETHF0:USTF0",1769697771939,0.13553155,2907.6,2906.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769697772239,0.00432522,2907.6,2906.6,0.09149498]
["bitfinex-derivatives","ETHF0:USTF0",1769697772839,0.00432522,2907.6,2906.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769697773039,0.13120633,2908.4,2907.0,0.09149374]
["bitfinex-derivatives","ETHF0:USTF0",1769697774035,0.13526155,2908.4,2907.0,0.09149374]
["bitfinex-derivatives","ETHF0:USTF0",1769697774944,0.13526155,2908.4,2907.1,0.09106492]
["bitfinex-derivatives","ETHF0:USTF0",1769697776237,0.13526155,2908.4,2906.7,0.10335913]
["bitfinex-derivatives","ETHF0:USTF0",1769697776440,0.13526155,2908.4,2906.7,2.12235913]
["bitfinex-derivatives","ETHF0:USTF0",1769697776629,0.13526155,2908.4,2907.0,0.10335791]
["bitfinex-derivatives","ETHF0:USTF0",1769697776834,0.13526155,2908.4,2907.1,0.10335791]
["bitfinex-derivatives","ETHF0:USTF0",1769697780644,0.13526155,2908.4,2907.1,0.27560791]
["bitfinex-derivatives","ETHF0:USTF0",1769697780942,0.13526155,2908.4,2906.7,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769697781137,0.13526155,2908.4,2907.1,0.08386715]
["bitfinex-derivatives","ETHF0:USTF0",1769697781444,0.13526155,2908.4,2907.3,0.08282339]
["bitfinex-derivatives","ETHF0:USTF0",1769697781640,0.00405522,2908.4,2907.7,0.08282339]
["bitfinex-derivatives","ETHF0:USTF0",1769697781843,2.00767909,2909.5,2907.7,0.08282339]
["bitfinex-derivatives","ETHF0:USTF0",1769697781844,0.14963849,2909.5,2907.8,0.08282339]
["bitfinex-derivatives","ETHF0:USTF0",1769697782032,0.14963849,2909.3,2908.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769697782235,0.14963849,2909.3,2908.0,0.08282339]
["bitfinex-derivatives","ETHF0:USTF0",1769697782438,0.14963849,2909.8,2908.0,0.08282339]
["bitfinex-derivatives","ETHF0:USTF0",1769697782640,0.14963849,2909.8,2908.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769697782840,0.0036273,2909.8,2908.7,0.08282232]
["bitfinex-derivatives","ETHF0:USTF0",1769697783038,0.14963849,2910.5,2909.1,0.25132502]
["bitfinex-derivatives","ETHF0:USTF0",1769697783243,0.14963849,2910.5,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697784045,0.15321142,2910.5,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697784342,0.00357293,2910.5,2909.3,0.0736613]
["bitfinex-derivatives","ETHF0:USTF0",1769697784748,0.00357293,2910.5,2909.4,0.24578027]
["bitfinex-derivatives","ETHF0:USTF0",1769697785238,0.15321142,2910.5,2909.4,0.24578027]
["bitfinex-derivatives","ETHF0:USTF0",1769697786744,0.00357293,2910.5,2909.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769697786943,2.00767909,2911.7,2908.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1769697786944,0.14963849,2911.2,2909.8,0.23960674]
["bitfinex-derivatives","ETHF0:USTF0",1769697787143,0.14963849,2911.2,2910.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769697787334,0.14963849,2911.2,2910.1,0.06751674]
["bitfinex-derivatives","ETHF0:USTF0",1769697787536,0.14963849,2911.2,2909.7,0.06169093]
["bitfinex-derivatives","ETHF0:USTF0",1769697787735,0.14963849,2911.2,2909.3,0.06169093]
["bitfinex-derivatives","ETHF0:USTF0",1769697787935,1.78829161,2911.2,2909.3,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1769697788135,0.14963849,2911.1,2909.3,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1769697788335,0.14963849,2911.1,2909.4,0.06169093]
["bitfinex-derivatives","ETHF0:USTF0",1769697788746,0.14963849,2911.1,2909.3,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1769697788944,0.14963849,2911.1,2909.3,0.17475915]
["bitfinex-derivatives","ETHF0:USTF0",1769697789844,0.14963849,2911.1,2909.4,0.05837897]
["bitfinex-derivatives","ETHF0:USTF0",1769697790034,0.14963849,2911.1,2909.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769697790547,0.14963849,2911.1,2909.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769697791645,0.14963849,2911.1,2909.3,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1769697792552,0.14963849,2911.1,2909.3,0.069351]
["bitfinex-derivatives","ETHF0:USTF0",1769697793350,0.14963849,2911.1,2909.3,0.241471]
["bitfinex-derivatives","ETHF0:USTF0",1769697794248,0.14963849,2911.1,2909.3,0.17475915]
["bitfinex-derivatives","ETHF0:USTF0",1769697795751,0.14963849,2910.7,2909.3,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1769697796344,0.14963849,2910.7,2909.3,0.07225801]
["bitfinex-derivatives","ETHF0:USTF0",1769697796850,0.14963849,2910.7,2909.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769697797047,0.0042362,2911.2,2909.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769697797048,0.14963849,2911.1,2909.8,0.06961797]
["bitfinex-derivatives","ETHF0:USTF0",1769697797250,0.14963849,2911.1,2909.8,0.24170797]
["bitfinex-derivatives","ETHF0:USTF0",1769697797546,0.0042362,2911.2,2909.9,0.06961797]
["bitfinex-derivatives","ETHF0:USTF0",1769697797749,0.15387469,2911.2,2910.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769697798545,0.15387469,2911.2,2909.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769697798942,0.15387469,2911.2,2909.5,0.2509719]
["bitfinex-derivatives","ETHF0:USTF0",1769697799545,0.15387469,2911.2,2909.6,0.25190134]
["bitfinex-derivatives","ETHF0:USTF0",1769697799746,0.15387469,2911.2,2909.7,0.07979134]
["bitfinex-derivatives","ETHF0:USTF0",1769697800548,0.15387469,2911.2,2909.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769697801746,0.15387469,2911.2,2909.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769697803254,0.15387469,2911.2,2909.7,0.24768579]
["bitfinex-derivatives","ETHF0:USTF0",1769697803650,0.15387469,2911.2,2909.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769697804154,0.15387469,2911.2,2909.7,0.25192322]
["bitfinex-derivatives","ETHF0:USTF0",1769697804552,0.15387469,2911.2,2910.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769697804851,0.15387469,2911.2,2910.3,0.25188238]
["bitfinex-derivatives","ETHF0:USTF0",1769697804852,0.0042362,2911.2,2910.3,0.25188238]
["bitfinex-derivatives","ETHF0:USTF0",1769697805053,0.15387469,2911.2,2910.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769697805444,0.15387469,2911.2,2909.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769697805955,0.15387469,2911.2,2909.8,0.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1769697806155,0.15387469,2911.2,2910.1,0.08206203]
["bitfinex-derivatives","ETHF0:USTF0",1769697806953,0.15387469,2911.2,2910.2,0.08206122]
["bitfinex-derivatives","ETHF0:USTF0",1769697807153,0.0042362,2911.2,2910.2,0.08206122]
["bitfinex-derivatives","ETHF0:USTF0",1769697807352,0.0042362,2911.2,2910.2,0.25413122]
["bitfinex-derivatives","ETHF0:USTF0",1769697807856,0.0042362,2911.2,2910.3,0.07693009]
["bitfinex-derivatives","ETHF0:USTF0",1769697808664,0.14407926,2911.8,2910.7,0.07269311]
["bitfinex-derivatives","ETHF0:USTF0",1769697808860,0.14407926,2912.2,2910.8,0.07269311]
["bitfinex-derivatives","ETHF0:USTF0",1769697809071,0.14407926,2912.2,2911.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769697809254,4.0905078,2912.1,2911.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769697809455,0.14407926,2912.2,2911.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769697809655,4.09425935,2912.1,2911.0,0.24485646]
["bitfinex-derivatives","ETHF0:USTF0",1769697809856,0.00374771,2912.1,2911.0,0.24485646]
["bitfinex-derivatives","ETHF0:USTF0",1769697810467,0.14782697,2912.1,2910.6,0.07283646]
["bitfinex-derivatives","ETHF0:USTF0",1769697810664,0.14407926,2911.9,2910.4,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769697811067,0.14407926,2911.7,2910.4,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769697811261,0.14407926,2911.7,2910.4,0.2448957]
["bitfinex-derivatives","ETHF0:USTF0",1769697811461,0.14407926,2911.7,2910.5,0.2448857]
["bitfinex-derivatives","ETHF0:USTF0",1769697811862,0.14407926,2911.8,2910.6,0.0694047]
["bitfinex-derivatives","ETHF0:USTF0",1769697812058,4.23672948,2911.7,2910.7,0.0694047]
["bitfinex-derivatives","ETHF0:USTF0",1769697812264,4.24111439,2911.6,2910.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769697812462,0.00374771,2912.1,2911.1,0.06929241]
["bitfinex-derivatives","ETHF0:USTF0",1769697812769,0.00374771,2912.1,2911.1,0.24131241]
["bitfinex-derivatives","ETHF0:USTF0",1769697812960,0.00374771,2912.1,2911.2,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769697814864,0.14386057,2912.1,2910.7,0.06935287]
["bitfinex-derivatives","ETHF0:USTF0",1769697815064,0.14386057,2912.1,2911.2,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769697815772,0.00374771,2912.1,2911.2,0.24170645]
["bitfinex-derivatives","ETHF0:USTF0",1769697816068,0.14011286,2912.6,2911.4,0.06594874]
["bitfinex-derivatives","ETHF0:USTF0",1769697816263,4.23650644,2912.5,2911.4,0.04594874]
["bitfinex-derivatives","ETHF0:USTF0",1769697816463,0.14011286,2912.5,2911.4,0.21794874]
["bitfinex-derivatives","ETHF0:USTF0",1769697816969,0.14256264,2912.5,2911.5,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769697819074,0.14256264,2912.5,2911.5,0.21700456]
["bitfinex-derivatives","ETHF0:USTF0",1769697819475,0.14256264,2912.5,2911.5,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769697819866,0.00244978,2912.5,2911.6,0.04572626]
["bitfinex-derivatives","ETHF0:USTF0",1769697820066,0.14256264,2912.5,2911.5,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769697820364,0.14256264,2912.5,2911.5,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1769697820567,0.00244978,2912.5,2911.6,0.04572559]
["bitfinex-derivatives","ETHF0:USTF0",1769697820865,0.00244978,2912.5,2911.7,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769697820866,0.14256264,2912.5,2911.7,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769697821371,0.00244978,2912.5,2911.8,0.21770559]
["bitfinex-derivatives","ETHF0:USTF0",1769697821870,0.14011286,2913.1,2911.9,0.21831984]
["bitfinex-derivatives","ETHF0:USTF0",1769697822061,0.14011286,2913.1,2912.0,0.04634984]
["bitfinex-derivatives","ETHF0:USTF0",1769697822462,0.14011286,2913.1,2912.0,0.21830984]
["bitfinex-derivatives","ETHF0:USTF0",1769697822666,0.14011286,2913.1,2912.1,0.04634918]
["bitfinex-derivatives","ETHF0:USTF0",1769697822867,0.14285882,2913.1,2912.1,0.04634918]
["bitfinex-derivatives","ETHF0:USTF0",1769697824872,0.14285882,2913.1,2912.1,0.21830918]
["bitfinex-derivatives","ETHF0:USTF0",1769697825262,0.14285882,2913.1,2912.1,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769697825676,0.14285882,2913.1,2912.1,0.22175543]
["bitfinex-derivatives","ETHF0:USTF0",1769697826178,0.14285882,2913.1,2912.1,0.20175543]
["bitfinex-derivatives","ETHF0:USTF0",1769697826679,0.00274596,2913.1,2912.2,0.0497948]
["bitfinex-derivatives","ETHF0:USTF0",1769697827479,1.63441692,2913.7,2911.4,0.00417074]
["bitfinex-derivatives","ETHF0:USTF0",1769697827480,1.77452978,2913.7,2912.4,0.0497948]
["bitfinex-derivatives","ETHF0:USTF0",1769697827668,4.07952021,2913.6,2912.4,0.0497948]
["bitfinex-derivatives","ETHF0:USTF0",1769697827867,0.14011286,2913.6,2912.4,0.0497948]
["bitfinex-derivatives","ETHF0:USTF0",1769697828482,0.14419113,2913.6,2912.4,0.0497948]
["bitfinex-derivatives","ETHF0:USTF0",1769697830476,0.00407827,2913.6,2912.7,0.22478989]
["bitfinex-derivatives","ETHF0:USTF0",1769697830681,0.14011286,2913.9,2912.9,0.05286989]
["bitfinex-derivatives","ETHF0:USTF0",1769697830980,0.14011286,2913.9,2910.8,5.07441692]
["bitfinex-derivatives","ETHF0:USTF0",1769697830981,0.15061278,2912.9,2909.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1769697831276,1.63441692,2911.2,2908.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769697831476,1.63441692,2910.6,2908.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769697831785,4.07419017,2910.5,2907.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769697832079,4.07419017,2910.5,2908.6,0.00445977]
["bitfinex-derivatives","ETHF0:USTF0",1769697832080,4.07419017,2910.4,2908.6,0.00445977]
["bitfinex-derivatives","ETHF0:USTF0",1769697832379,1.63441692,2910.0,2906.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769697832577,1.63441692,2910.0,2907.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769697832779,4.07026858,2909.9,2907.7,0.1506068]
["bitfinex-derivatives","ETHF0:USTF0",1769697832974,1.63441692,2909.4,2907.7,0.1506068]
["bitfinex-derivatives","ETHF0:USTF0",1769697833281,1.63441692,2909.4,2907.7,0.15421059]
["bitfinex-derivatives","ETHF0:USTF0",1769697833580,1.63441692,2909.4,2907.8,0.1506068]
["bitfinex-derivatives","ETHF0:USTF0",1769697833783,0.14011286,2909.3,2907.7,0.00360379]
["bitfinex-derivatives","ETHF0:USTF0",1769697834474,1.77452978,2908.8,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769697834779,0.14011286,2908.7,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769697835082,0.14011286,2908.7,2906.9,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1769697835281,0.14011286,2908.7,2907.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1769697835470,0.14011286,2908.7,2907.0,0.00433624]
["bitfinex-derivatives","ETHF0:USTF0",1769697835876,0.14011286,2908.7,2907.0,0.14598106]
["bitfinex-derivatives","ETHF0:USTF0",1769697838980,0.14950672,2909.1,2907.1,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697839174,2.01215475,2909.9,2907.0,1.72113624]
["bitfinex-derivatives","ETHF0:USTF0",1769697839175,0.14950672,2909.7,2907.6,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697840580,0.14950672,2909.7,2907.7,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697840879,0.14950672,2909.7,2908.0,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697841381,0.14950672,2909.7,2908.3,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697841775,0.14950672,2909.7,2908.4,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697842173,0.14950672,2909.7,2908.5,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697842575,0.14950672,2909.7,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697843186,0.14950672,2909.2,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697843486,0.14950672,2909.2,2907.2,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1769697843680,0.14950672,2909.2,2907.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1769697843887,0.14950672,2909.6,2907.2,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1769697844075,0.14950672,2909.6,2907.7,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1769697844484,0.14950672,2909.6,2907.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1769697844784,0.14950672,2909.6,2908.0,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697844989,0.14950672,2909.6,2908.1,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697845675,0.14950672,2909.6,2907.7,0.31386482]
["bitfinex-derivatives","ETHF0:USTF0",1769697846187,0.14950672,2909.6,2907.8,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697846381,0.14950672,2909.6,2907.8,0.31385482]
["bitfinex-derivatives","ETHF0:USTF0",1769697846580,0.14950672,2909.6,2908.1,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697846983,0.14950672,2909.6,2908.4,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697847189,0.14950672,2909.6,2908.5,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697847584,0.14950672,2910.1,2908.5,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697848480,0.14950672,2910.1,2908.6,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697849387,0.14950672,2910.1,2908.7,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697849584,0.14950672,2910.5,2909.1,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697849783,0.14950672,2910.5,2909.1,0.14546878]
["bitfinex-derivatives","ETHF0:USTF0",1769697849983,0.15379649,2910.6,2909.5,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697850379,0.15379649,2910.6,2909.5,1.85844482]
["bitfinex-derivatives","ETHF0:USTF0",1769697851590,0.15379649,2910.6,2909.1,0.14546878]
["bitfinex-derivatives","ETHF0:USTF0",1769697853778,0.15379649,2910.6,2908.8,0.31379482]
["bitfinex-derivatives","ETHF0:USTF0",1769697854384,0.14950672,2910.5,2908.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697854796,0.14950672,2910.5,2908.5,2.02149816]
["bitfinex-derivatives","ETHF0:USTF0",1769697855293,0.14950672,2910.4,2908.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769697855686,0.14950672,2910.3,2908.5,2.02149816]
["bitfinex-derivatives","ETHF0:USTF0",1769697855886,0.14950672,2910.3,2908.5,0.00349816]
["bitfinex-derivatives","ETHF0:USTF0",1769697856194,0.14950672,2910.3,2908.6,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769697856385,0.14950672,2910.3,2908.7,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697856692,0.14950672,2910.3,2908.8,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697856887,0.14950672,2910.3,2908.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697856888,0.14950672,2910.3,2909.0,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697857088,0.14950672,2910.3,2909.0,0.31378482]
["bitfinex-derivatives","ETHF0:USTF0",1769697857486,0.00428977,2910.6,2909.1,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697857688,0.00428977,2910.6,2908.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697857689,0.00428977,2910.6,2909.8,0.31373482]
["bitfinex-derivatives","ETHF0:USTF0",1769697857882,0.14950672,2911.1,2909.8,0.31373482]
["bitfinex-derivatives","ETHF0:USTF0",1769697858692,0.14950672,2911.1,2909.9,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697858994,0.1521831,2911.1,2909.9,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697859495,0.00267638,2911.1,2910.0,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697860287,0.1521831,2911.1,2910.0,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697860498,0.1521831,2911.1,2910.0,2.15964482]
["bitfinex-derivatives","ETHF0:USTF0",1769697861394,0.1521831,2911.1,2910.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697861808,0.1521831,2911.1,2910.0,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697862512,0.1521831,2911.1,2909.6,2.33175482]
["bitfinex-derivatives","ETHF0:USTF0",1769697862710,0.1521831,2911.1,2909.7,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697862909,0.1521831,2911.1,2909.9,0.14164482]
["bitfinex-derivatives","ETHF0:USTF0",1769697863711,0.1521831,2911.1,2909.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697864011,0.1521831,2911.1,2909.2,0.31377482]
["bitfinex-derivatives","ETHF0:USTF0",1769697864311,0.14950672,2910.9,2909.3,2.15964482]
["bitfinex-derivatives","ETHF0:USTF0",1769697864509,0.14950672,2910.7,2909.3,2.15964482]
["bitfinex-derivatives","ETHF0:USTF0",1769697865009,0.14950672,2910.7,2909.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697865308,0.14950672,2910.7,2909.4,2.32867409]
["bitfinex-derivatives","ETHF0:USTF0",1769697865506,0.14835089,2911.0,2909.6,0.13856409]
["bitfinex-derivatives","ETHF0:USTF0",1769697866506,0.14835089,2911.0,2909.7,0.13856409]
["bitfinex-derivatives","ETHF0:USTF0",1769697866908,0.14835089,2911.0,2909.8,0.13856409]
["bitfinex-derivatives","ETHF0:USTF0",1769697867708,0.14835089,2910.8,2909.8,2.15656409]
["bitfinex-derivatives","ETHF0:USTF0",1769697868216,0.14835089,2910.8,2909.8,0.13856409]
["bitfinex-derivatives","ETHF0:USTF0",1769697868516,0.14835089,2910.8,2909.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769697869213,0.14835089,2910.8,2909.7,2.32866409]
["bitfinex-derivatives","ETHF0:USTF0",1769697870120,1.9959431,2911.1,2909.9,0.13856409]
["bitfinex-derivatives","ETHF0:USTF0",1769697870309,4.24005923,2911.0,2910.0,0.13856409]
["bitfinex-derivatives","ETHF0:USTF0",1769697870510,0.00267638,2911.1,2910.0,0.13856409]
["bitfinex-derivatives","ETHF0:USTF0",1769697870708,0.00267638,2911.1,2910.2,0.13856409]
["bitfinex-derivatives","ETHF0:USTF0",1769697870913,0.00267638,2911.1,2910.0,0.13856409]
["bitfinex-derivatives","ETHF0:USTF0",1769697871211,0.15102727,2911.1,2910.0,0.13856409]
["bitfinex-derivatives","ETHF0:USTF0",1769697871411,0.15102727,2911.1,2909.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769697871614,0.15102727,2911.1,2909.9,2.19009]
["bitfinex-derivatives","ETHF0:USTF0",1769697872021,0.14835089,2910.9,2909.9,2.19009]
["bitfinex-derivatives","ETHF0:USTF0",1769697872210,0.14835089,2910.9,2909.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697873319,0.14835089,2910.9,2909.9,2.16063938]
["bitfinex-derivatives","ETHF0:USTF0",1769697874915,0.14835089,2910.9,2909.9,0.14263938]
["bitfinex-derivatives","ETHF0:USTF0",1769697875116,0.14835089,2910.9,2910.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769697876817,0.14835089,2910.9,2909.9,0.14263938]
["bitfinex-derivatives","ETHF0:USTF0",1769697877024,0.14835089,2910.9,2910.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769697877318,0.14835089,2910.9,2910.0,2.15963938]
["bitfinex-derivatives","ETHF0:USTF0",1769697877613,0.00267638,2911.1,2910.1,0.14263938]
["bitfinex-derivatives","ETHF0:USTF0",1769697877819,0.00267638,2911.1,2910.3,0.14263938]
["bitfinex-derivatives","ETHF0:USTF0",1769697878317,0.00267638,2911.1,2910.3,0.31469938]
["bitfinex-derivatives","ETHF0:USTF0",1769697878617,0.00267638,2911.1,2910.3,0.14263938]
["bitfinex-derivatives","ETHF0:USTF0",1769697879819,1.99326672,2911.8,2910.6,0.14263938]
["bitfinex-derivatives","ETHF0:USTF0",1769697880009,1.99326672,2911.8,2910.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769697880010,4.18816461,2911.7,2910.8,0.14263938]
["bitfinex-derivatives","ETHF0:USTF0",1769697880211,1.99326672,2911.9,2910.8,0.14263938]
["bitfinex-derivatives","ETHF0:USTF0",1769697880513,0.14384604,2911.8,2910.8,0.14263938]
["bitfinex-derivatives","ETHF0:USTF0",1769697880716,4.18658022,2911.7,2910.8,0.14523963]
["bitfinex-derivatives","ETHF0:USTF0",1769697880908,0.14785145,2911.8,2910.8,0.14523963]
["bitfinex-derivatives","ETHF0:USTF0",1769697881106,4.18486278,2911.7,2910.8,0.14523963]
["bitfinex-derivatives","ETHF0:USTF0",1769697881304,0.14785145,2911.8,2910.8,0.14523963]
["bitfinex-derivatives","ETHF0:USTF0",1769697881508,4.18387397,2911.7,2910.8,0.14523963]
["bitfinex-derivatives","ETHF0:USTF0",1769697881708,0.14785145,2911.8,2910.8,0.14523963]
["bitfinex-derivatives","ETHF0:USTF0",1769697881914,4.18368458,2911.7,2910.8,0.14523963]
["bitfinex-derivatives","ETHF0:USTF0",1769697882114,0.14785145,2911.8,2910.8,0.14523963]
["bitfinex-derivatives","ETHF0:USTF0",1769697883222,0.00400541,2911.8,2910.9,0.14263938]
["bitfinex-derivatives","ETHF0:USTF0",1769697883409,0.00400541,2911.8,2911.0,0.14263938]
["bitfinex-derivatives","ETHF0:USTF0",1769697887722,0.14785145,2911.8,2910.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769697888124,0.14785145,2911.8,2910.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769697888319,0.14785145,2911.8,2910.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769697888721,0.14785145,2911.8,2910.5,2.02051563]
["bitfinex-derivatives","ETHF0:USTF0",1769697888920,0.14785145,2911.8,2910.5,0.00351563]
["bitfinex-derivatives","ETHF0:USTF0",1769697889428,0.14785145,2911.8,2910.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769697890021,0.14785145,2911.8,2910.6,0.19415955]
["bitfinex-derivatives","ETHF0:USTF0",1769697893327,0.14785145,2911.8,2910.6,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1769697893527,0.14785145,2911.8,2910.6,2.21171712]
["bitfinex-derivatives","ETHF0:USTF0",1769697893825,0.14785145,2911.8,2910.7,0.02267712]
["bitfinex-derivatives","ETHF0:USTF0",1769697894337,0.14785145,2911.8,2910.7,0.19471712]
["bitfinex-derivatives","ETHF0:USTF0",1769697894835,0.14785145,2911.8,2910.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769697895030,0.14785145,2911.8,2910.5,0.00351563]
["bitfinex-derivatives","ETHF0:USTF0",1769697895331,0.15065475,2911.6,2910.5,2.02051563]
["bitfinex-derivatives","ETHF0:USTF0",1769697896233,0.15065475,2911.6,2910.7,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769697896435,0.15065475,2911.6,2910.5,2.02051563]
["bitfinex-derivatives","ETHF0:USTF0",1769697896828,0.15065475,2911.6,2910.1,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769697897024,0.16570601,2911.4,2910.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769697897322,0.16570601,2911.4,2910.1,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769697897928,0.16570601,2911.4,2910.1,0.1752168]
["bitfinex-derivatives","ETHF0:USTF0",1769697898432,0.16312354,2911.1,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697898631,0.16312354,2910.9,2909.2,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1769697898831,0.16312354,2910.9,2909.3,0.09093419]
["bitfinex-derivatives","ETHF0:USTF0",1769697899235,0.16312354,2910.7,2909.3,0.09093419]
["bitfinex-derivatives","ETHF0:USTF0",1769697899539,0.16079452,2910.5,2909.3,0.09397687]
["bitfinex-derivatives","ETHF0:USTF0",1769697899731,0.16079452,2910.5,2909.2,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1769697900331,0.16079452,2910.5,2909.2,2.28683191]
["bitfinex-derivatives","ETHF0:USTF0",1769697900536,0.16085047,2910.3,2908.7,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769697900834,0.16085047,2910.3,2907.4,10.19640841]
["bitfinex-derivatives","ETHF0:USTF0",1769697900835,0.16085047,2910.0,2908.1,0.09625566]
["bitfinex-derivatives","ETHF0:USTF0",1769697901032,0.16085047,2909.8,2908.1,2.11325566]
["bitfinex-derivatives","ETHF0:USTF0",1769697901333,0.16085047,2909.6,2908.2,0.09625566]
["bitfinex-derivatives","ETHF0:USTF0",1769697901533,6.35193632,2909.5,2907.7,0.09625566]
["bitfinex-derivatives","ETHF0:USTF0",1769697901724,0.16123565,2909.3,2907.7,0.26847566]
["bitfinex-derivatives","ETHF0:USTF0",1769697902038,0.00430585,2909.3,2908.3,0.09416508]
["bitfinex-derivatives","ETHF0:USTF0",1769697903831,0.16776839,2909.3,2908.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697904034,0.16776839,2909.3,2907.7,0.08980773]
["bitfinex-derivatives","ETHF0:USTF0",1769697904226,0.16776839,2909.3,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697904428,0.16776839,2909.3,2908.0,0.08694338]
["bitfinex-derivatives","ETHF0:USTF0",1769697904935,0.16776839,2909.3,2907.7,0.08833145]
["bitfinex-derivatives","ETHF0:USTF0",1769697905438,0.16776839,2909.3,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697905737,0.16776839,2909.3,2907.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769697906335,0.16608296,2909.1,2907.0,0.07895301]
["bitfinex-derivatives","ETHF0:USTF0",1769697906531,0.16608296,2909.1,2907.0,0.08307965]
["bitfinex-derivatives","ETHF0:USTF0",1769697907743,0.16187794,2908.5,2907.0,0.08307965]
["bitfinex-derivatives","ETHF0:USTF0",1769697908442,0.16187794,2908.5,2907.0,0.25533965]
["bitfinex-derivatives","ETHF0:USTF0",1769697909335,0.16187794,2908.5,2907.1,0.30883985]
["bitfinex-derivatives","ETHF0:USTF0",1769697909534,0.16187794,2908.5,2907.2,0.13658985]
["bitfinex-derivatives","ETHF0:USTF0",1769697913745,0.16187794,2908.5,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697913942,0.16187794,2908.5,2906.6,0.30886985]
["bitfinex-derivatives","ETHF0:USTF0",1769697914145,0.16187794,2908.5,2906.7,0.13658985]
["bitfinex-derivatives","ETHF0:USTF0",1769697915041,0.16187794,2908.5,2906.7,0.14048288]
["bitfinex-derivatives","ETHF0:USTF0",1769697915343,0.16341608,2908.2,2906.7,0.00389303]
["bitfinex-derivatives","ETHF0:USTF0",1769697915738,0.16341608,2908.2,2906.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769697917450,0.16341608,2908.2,2906.8,0.30885985]
["bitfinex-derivatives","ETHF0:USTF0",1769697919457,0.16341608,2908.2,2907.1,0.13658985]
["bitfinex-derivatives","ETHF0:USTF0",1769697920052,0.16341608,2908.2,2907.0,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769697920956,0.16341608,2908.2,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697921557,0.16341608,2908.2,2906.8,0.13658985]
["bitfinex-derivatives","ETHF0:USTF0",1769697923258,0.16341608,2908.2,2906.7,0.31276288]
["bitfinex-derivatives","ETHF0:USTF0",1769697923457,0.16341608,2908.2,2906.8,0.13658985]
["bitfinex-derivatives","ETHF0:USTF0",1769697924454,0.16341608,2908.2,2906.7,0.17617303]
["bitfinex-derivatives","ETHF0:USTF0",1769697927069,4.13583336,2908.1,2906.7,0.17617303]
["bitfinex-derivatives","ETHF0:USTF0",1769697927265,0.23115357,2908.0,2906.7,0.17617303]
["bitfinex-derivatives","ETHF0:USTF0",1769697928068,0.23115357,2908.0,2906.8,0.17195609]
["bitfinex-derivatives","ETHF0:USTF0",1769697928272,0.23115357,2907.8,2906.8,0.17195609]
["bitfinex-derivatives","ETHF0:USTF0",1769697928473,0.23115357,2907.8,2906.7,0.17617303]
["bitfinex-derivatives","ETHF0:USTF0",1769697929073,4.38129231,2907.7,2906.7,0.17617303]
["bitfinex-derivatives","ETHF0:USTF0",1769697929269,0.23115357,2907.7,2906.7,0.17617303]
["bitfinex-derivatives","ETHF0:USTF0",1769697929772,0.23115357,2907.7,2906.7,0.00389303]
["bitfinex-derivatives","ETHF0:USTF0",1769697930472,0.23115357,2907.5,2906.2,0.17706301]
["bitfinex-derivatives","ETHF0:USTF0",1769697931071,0.23115357,2907.3,2905.9,0.17528695]
["bitfinex-derivatives","ETHF0:USTF0",1769697931371,0.23115357,2907.1,2905.6,0.17528695]
["bitfinex-derivatives","ETHF0:USTF0",1769697931572,0.23115357,2906.9,2905.6,0.17923847]
["bitfinex-derivatives","ETHF0:USTF0",1769697931770,0.23115357,2906.9,2905.7,0.1689277]
["bitfinex-derivatives","ETHF0:USTF0",1769697932370,0.23115357,2906.9,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769697932572,0.23115357,2906.9,2905.7,0.1689277]
["bitfinex-derivatives","ETHF0:USTF0",1769697933470,0.23115357,2906.9,2905.8,0.16724354]
["bitfinex-derivatives","ETHF0:USTF0",1769697934177,0.23115357,2906.9,2905.6,0.17979908]
["bitfinex-derivatives","ETHF0:USTF0",1769697934476,0.21616771,2906.7,2905.6,0.17979908]
["bitfinex-derivatives","ETHF0:USTF0",1769697934863,0.21616771,2906.7,2905.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769697935068,0.21616771,2906.7,2905.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769697935371,2.23389983,2907.0,2905.9,0.17407555]
["bitfinex-derivatives","ETHF0:USTF0",1769697935575,4.36854379,2906.9,2905.9,0.17407555]
["bitfinex-derivatives","ETHF0:USTF0",1769697935776,4.36854379,2906.8,2905.9,0.17407555]
["bitfinex-derivatives","ETHF0:USTF0",1769697935975,0.21616771,2906.6,2905.6,0.18496898]
["bitfinex-derivatives","ETHF0:USTF0",1769697937377,0.21616771,2906.6,2905.7,0.35155825]
["bitfinex-derivatives","ETHF0:USTF0",1769697937680,2.23389983,2906.9,2905.8,0.17922825]
["bitfinex-derivatives","ETHF0:USTF0",1769697937978,4.36744082,2906.8,2905.8,0.17922825]
["bitfinex-derivatives","ETHF0:USTF0",1769697938172,4.15127311,2906.7,2905.8,0.35155825]
["bitfinex-derivatives","ETHF0:USTF0",1769697938376,0.21616771,2906.6,2905.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769697938576,0.21616771,2906.4,2905.6,0.00395152]
["bitfinex-derivatives","ETHF0:USTF0",1769697939071,2.01773212,2906.9,2905.9,0.17612838]
["bitfinex-derivatives","ETHF0:USTF0",1769697939383,4.24346467,2907.1,2906.2,0.17612838]
["bitfinex-derivatives","ETHF0:USTF0",1769697939384,0.00345113,2907.1,2906.2,0.17612838]
["bitfinex-derivatives","ETHF0:USTF0",1769697939680,0.21961884,2907.1,2906.2,0.17612838]
["bitfinex-derivatives","ETHF0:USTF0",1769697939874,0.21961884,2907.1,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769697940372,4.15450145,2907.0,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769697940573,0.21961884,2907.1,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769697940778,0.21616771,2906.9,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769697942681,0.21616771,2906.9,2905.9,0.16920145]
["bitfinex-derivatives","ETHF0:USTF0",1769697942881,0.21616771,2906.7,2905.7,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769697943177,0.21616771,2906.7,2905.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769697943381,2.23389983,2907.0,2906.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769697943683,0.00345113,2907.1,2906.4,0.33758337]
["bitfinex-derivatives","ETHF0:USTF0",1769697943984,0.21961884,2907.1,2906.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769697944276,0.21961884,2907.1,2905.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769697944485,0.21961884,2907.1,2905.9,0.16529337]
["bitfinex-derivatives","ETHF0:USTF0",1769697944681,0.21961884,2907.1,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769697944868,0.21961884,2907.1,2906.2,0.16355649]
["bitfinex-derivatives","ETHF0:USTF0",1769697945075,0.00345113,2907.1,2906.4,0.16355649]
["bitfinex-derivatives","ETHF0:USTF0",1769697945682,2.01773212,2907.5,2906.5,0.16259473]
["bitfinex-derivatives","ETHF0:USTF0",1769697945882,4.15752792,2907.4,2906.5,0.16259473]
["bitfinex-derivatives","ETHF0:USTF0",1769697946179,4.15752792,2907.3,2906.5,0.16259473]
["bitfinex-derivatives","ETHF0:USTF0",1769697946382,0.21616771,2907.5,2906.5,0.33488473]
["bitfinex-derivatives","ETHF0:USTF0",1769697946579,4.15786819,2907.4,2906.5,0.33488473]
["bitfinex-derivatives","ETHF0:USTF0",1769697946777,4.15786819,2907.3,2906.5,0.33488473]
["bitfinex-derivatives","ETHF0:USTF0",1769697946986,0.00371633,2907.4,2906.8,0.16094472]
["bitfinex-derivatives","ETHF0:USTF0",1769697947283,0.00371633,2907.4,2906.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769697948481,0.21988404,2907.4,2906.2,0.15589176]
["bitfinex-derivatives","ETHF0:USTF0",1769697948782,0.21616771,2907.1,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769697948987,4.15796705,2907.0,2906.2,0.15418616]
["bitfinex-derivatives","ETHF0:USTF0",1769697949175,0.21988404,2907.4,2906.2,0.15418616]
["bitfinex-derivatives","ETHF0:USTF0",1769697949479,0.21616771,2907.3,2906.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769697949982,0.00371633,2907.4,2906.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769697949983,0.21616771,2907.1,2906.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769697950579,0.00371633,2907.4,2906.4,0.32144617]
["bitfinex-derivatives","ETHF0:USTF0",1769697950770,0.00371633,2907.4,2906.5,0.14915617]
["bitfinex-derivatives","ETHF0:USTF0",1769697950970,0.21988404,2907.4,2906.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769697951283,0.21616771,2907.2,2906.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769697951785,0.00371633,2907.4,2906.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769697951977,0.00371633,2907.4,2906.4,0.32075364]
["bitfinex-derivatives","ETHF0:USTF0",1769697952480,0.00371633,2907.4,2906.5,0.14846364]
["bitfinex-derivatives","ETHF0:USTF0",1769697952985,0.00371633,2907.4,2906.7,0.14678276]
["bitfinex-derivatives","ETHF0:USTF0",1769697953584,1.14952551,2907.5,2906.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769697953778,2.01598065,2908.0,2906.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769697954080,0.21616771,2908.1,2907.0,0.13782967]
["bitfinex-derivatives","ETHF0:USTF0",1769697954286,0.21616771,2908.1,2907.1,0.13782967]
["bitfinex-derivatives","ETHF0:USTF0",1769697954481,0.00359657,2908.1,2907.3,0.13626618]
["bitfinex-derivatives","ETHF0:USTF0",1769697954879,1.14952551,2907.8,2907.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697955379,0.00359657,2908.1,2906.7,1.14952551]
["bitfinex-derivatives","ETHF0:USTF0",1769697955583,0.00359657,2908.1,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697956178,2.01598065,2909.1,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697956376,4.38163535,2909.0,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697956686,30.19423959,2909.3,2905.8,8.90607366]
["bitfinex-derivatives","ETHF0:USTF0",1769697956687,0.22376188,2909.3,2908.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697956982,0.22376188,2909.7,2908.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769697957281,0.22764264,2909.7,2908.6,0.00522918]
["bitfinex-derivatives","ETHF0:USTF0",1769697957875,0.22764264,2909.7,2906.9,8.90607366]
["bitfinex-derivatives","ETHF0:USTF0",1769697958080,0.22764264,2909.7,2907.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1769697958381,0.22764264,2909.7,2908.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697958979,0.22764264,2909.7,2908.2,0.17478615]
["bitfinex-derivatives","ETHF0:USTF0",1769697960892,0.22764264,2909.7,2907.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1769697961193,0.22764264,2909.7,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697961393,0.2295736,2909.1,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697961697,0.2295736,2909.1,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697961990,0.2295736,2909.1,2907.6,0.17666841]
["bitfinex-derivatives","ETHF0:USTF0",1769697962588,0.2295736,2909.1,2907.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697962991,0.2295736,2909.1,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697963783,0.2295736,2909.1,2907.6,0.00444841]
["bitfinex-derivatives","ETHF0:USTF0",1769697964087,0.2295736,2909.1,2908.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769697964291,0.23477113,2909.6,2907.6,0.00444841]
["bitfinex-derivatives","ETHF0:USTF0",1769697964481,0.23477113,2909.6,2908.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769697964682,0.23477113,2909.6,2907.6,0.00444841]
["bitfinex-derivatives","ETHF0:USTF0",1769697964683,0.23477113,2909.6,2908.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769697964989,0.23869963,2909.7,2908.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769697965185,0.23869963,2909.7,2908.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769697965492,0.23869963,2909.7,2908.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769697967690,0.23869963,2909.7,2908.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1769697967897,0.23869963,2909.7,2908.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769697968393,0.00388076,2909.7,2908.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1769697968884,0.00388076,2909.7,2908.9,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769697969088,7.6e-07,2909.7,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697969398,0.23425249,2910.1,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697970194,0.23831456,2910.1,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769697970695,0.23690958,2910.1,2908.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769697970995,0.23690958,2910.1,2909.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769697971192,0.23690958,2910.1,2908.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769697971394,0.23690958,2910.1,2909.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769697971693,0.00406207,2910.1,2908.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769697971893,0.00406207,2910.1,2908.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1769697972496,0.00406207,2910.1,2909.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769697972695,0.00406207,2910.1,2908.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769697973102,0.00406207,2910.1,2909.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769697974400,0.23575475,2910.6,2908.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697974698,0.23575475,2910.6,2909.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769697975100,0.23575475,2910.6,2908.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769697975300,0.23575475,2910.6,2909.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769697975601,0.23866,2910.6,2909.8,0.17553465]
["bitfinex-derivatives","ETHF0:USTF0",1769697975791,0.00290525,2910.6,2910.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769697976196,0.23609796,2911.4,2909.8,0.00344465]
["bitfinex-derivatives","ETHF0:USTF0",1769697977294,0.40815129,2911.3,2909.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769697977494,0.40815129,2911.3,2908.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769697977495,0.23614129,2911.1,2908.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769697977701,0.23487737,2910.9,2908.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769697977992,0.23487737,2910.9,2909.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769697978300,0.23487737,2910.9,2909.0,0.17467709]
["bitfinex-derivatives","ETHF0:USTF0",1769697980705,0.23652791,2910.5,2908.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769697981006,0.23652791,2910.2,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769697981200,0.23652791,2910.2,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697981201,0.23652791,2909.9,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697981392,0.23652791,2909.7,2908.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769697981797,0.23652791,2909.7,2908.2,0.17629901]
["bitfinex-derivatives","ETHF0:USTF0",1769697982201,0.23652791,2909.7,2908.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769697982402,0.23652791,2909.7,2908.4,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769697982909,0.23652791,2909.7,2908.2,0.00410901]
["bitfinex-derivatives","ETHF0:USTF0",1769697982910,0.23652791,2909.7,2908.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769697985203,0.23217532,2909.5,2908.2,0.00410901]
["bitfinex-derivatives","ETHF0:USTF0",1769697985403,0.23877194,2909.3,2907.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769697985601,0.23877194,2909.3,2906.0,8.90607366]
["bitfinex-derivatives","ETHF0:USTF0",1769697985804,0.23877195,2909.1,2907.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769697986004,0.23877195,2908.8,2907.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769697986199,0.23877195,2908.6,2907.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769697986400,0.24313642,2908.6,2907.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769697986609,0.24313642,2908.6,2907.2,0.0032892]
["bitfinex-derivatives","ETHF0:USTF0",1769697987502,0.23880435,2908.4,2906.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769697987704,0.24282434,2908.2,2906.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769697987909,0.24282434,2908.0,2905.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769697988105,0.24282434,2907.6,2905.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769697988311,0.24282434,2907.4,2905.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769697988504,0.24282434,2907.4,2905.8,3.44419061]
["bitfinex-derivatives","ETHF0:USTF0",1769697989209,0.24282434,2907.4,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769697990707,0.24563606,2907.8,2906.7,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769697991212,0.24563606,2908.5,2907.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697991715,0.24563606,2908.5,2907.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769697992909,0.24563606,2908.5,2906.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769697993418,0.24563606,2908.5,2906.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1769697994314,0.24563606,2908.5,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697994508,0.24563606,2908.5,2907.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769697995313,0.24563606,2908.5,2906.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769697995614,0.24668749,2908.3,2906.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769697996111,0.24668749,2908.3,2905.8,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1769697996317,0.17219,2908.2,2906.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769697996512,0.24668749,2908.1,2906.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769697996814,0.24669559,2908.0,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769697997415,3.86690559,2907.9,2905.8,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1769697997611,0.24790373,2907.8,2905.8,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1769697997810,0.24790373,2907.8,2906.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769697998013,0.24790373,2907.8,2905.8,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1769697998314,0.24790373,2907.8,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769697998813,0.24790373,2907.8,2906.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769698003318,0.24790373,2907.8,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769698003920,0.24790373,2907.8,2906.2,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769698004126,0.24790373,2907.8,2906.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769698004315,0.24790373,2907.8,2905.8,0.17552061]
["bitfinex-derivatives","ETHF0:USTF0",1769698004520,0.24790373,2907.8,2905.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769698005319,0.24790373,2907.8,2905.8,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1769698005613,0.24790373,2907.8,2907.0,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769698005820,0.25590797,2908.5,2907.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769698010319,0.25590797,2908.5,2906.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769698010522,0.25590797,2908.5,2907.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698010913,0.25590797,2908.5,2907.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769698011118,0.25590797,2908.5,2907.9,0.17491966]
["bitfinex-derivatives","ETHF0:USTF0",1769698011316,0.25590797,2908.5,2907.9,0.00271966]
["bitfinex-derivatives","ETHF0:USTF0",1769698011512,0.25590797,2908.5,2907.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769698011513,0.25590797,2908.5,2907.0,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769698011917,0.25590797,2908.5,2906.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769698012117,0.25590797,2908.5,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698012420,0.25590797,2908.5,2907.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769698012622,0.25590797,2908.5,2907.3,0.17657179]
["bitfinex-derivatives","ETHF0:USTF0",1769698012925,0.25590797,2908.5,2907.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769698013319,0.25590797,2908.5,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698014124,0.25590797,2908.5,2907.3,0.00433179]
["bitfinex-derivatives","ETHF0:USTF0",1769698014316,0.25590797,2908.5,2907.4,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769698016716,0.00436447,2908.6,2908.5,6.5975087]
["bitfinex-derivatives","ETHF0:USTF0",1769698016916,0.00436447,2908.6,2907.4,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769698018118,4.14493378,2908.5,2907.4,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769698018326,0.00436447,2908.6,2907.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769698018723,4.1459963,2908.5,2907.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769698018920,0.17684486,2908.6,2907.5,0.35341664]
["bitfinex-derivatives","ETHF0:USTF0",1769698019325,4.31967607,2908.5,2907.5,0.35341664]
["bitfinex-derivatives","ETHF0:USTF0",1769698019519,0.17248039,2908.5,2907.5,0.35341664]
["bitfinex-derivatives","ETHF0:USTF0",1769698019825,0.17248039,2908.5,2907.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698020227,0.17248039,2908.5,2907.5,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698020823,0.17248039,2908.5,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698021122,0.17248039,2908.5,2907.3,0.00433179]
["bitfinex-derivatives","ETHF0:USTF0",1769698021428,0.17248039,2908.1,2906.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769698021625,0.17248039,2908.1,2906.3,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698021626,0.17248039,2907.9,2906.3,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698021926,0.17248039,2907.6,2906.3,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698022224,0.17248039,2907.4,2906.3,0.35774279]
["bitfinex-derivatives","ETHF0:USTF0",1769698022425,0.17248039,2907.4,2906.3,0.00425615]
["bitfinex-derivatives","ETHF0:USTF0",1769698022618,0.17248039,2907.2,2906.3,0.00425615]
["bitfinex-derivatives","ETHF0:USTF0",1769698022823,0.17248039,2907.0,2905.4,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698023026,0.17248039,2906.6,2905.0,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698023227,0.17248039,2906.4,2905.0,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698023531,0.17248039,2906.1,2904.6,0.35358664]
["bitfinex-derivatives","ETHF0:USTF0",1769698023725,0.17248039,2905.9,2904.6,0.35627586]
["bitfinex-derivatives","ETHF0:USTF0",1769698024027,0.17248039,2905.9,2904.6,0.17508922]
["bitfinex-derivatives","ETHF0:USTF0",1769698024626,0.17248039,2905.7,2904.6,0.00268922]
["bitfinex-derivatives","ETHF0:USTF0",1769698025823,0.17248039,2905.5,2903.8,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698026018,0.17248039,2905.3,2903.8,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698026219,0.17248039,2905.1,2903.4,0.2860908]
["bitfinex-derivatives","ETHF0:USTF0",1769698026426,0.17248039,2904.9,2903.0,0.2860908]
["bitfinex-derivatives","ETHF0:USTF0",1769698026618,0.17248039,2904.7,2903.0,0.2860908]
["bitfinex-derivatives","ETHF0:USTF0",1769698026822,0.17248039,2904.5,2903.1,0.29929968]
["bitfinex-derivatives","ETHF0:USTF0",1769698027229,6.704,2904.4,2903.1,0.01321468]
["bitfinex-derivatives","ETHF0:USTF0",1769698027432,6.87648039,2904.3,2903.1,0.29929968]
["bitfinex-derivatives","ETHF0:USTF0",1769698027732,6.87648039,2904.2,2903.1,0.29929968]
["bitfinex-derivatives","ETHF0:USTF0",1769698027932,6.87648039,2904.2,2903.1,0.01321468]
["bitfinex-derivatives","ETHF0:USTF0",1769698028231,0.17248039,2904.8,2903.2,0.284642]
["bitfinex-derivatives","ETHF0:USTF0",1769698028419,0.17248039,2905.1,2903.5,0.284642]
["bitfinex-derivatives","ETHF0:USTF0",1769698028621,6.87748039,2905.0,2903.5,0.284642]
["bitfinex-derivatives","ETHF0:USTF0",1769698028824,0.17248039,2904.9,2903.5,0.284642]
["bitfinex-derivatives","ETHF0:USTF0",1769698029032,0.17248039,2904.9,2903.1,0.29785558]
["bitfinex-derivatives","ETHF0:USTF0",1769698029229,0.17248039,2904.9,2903.3,0.2846409]
["bitfinex-derivatives","ETHF0:USTF0",1769698029432,7.775,2904.8,2903.3,0.2846409]
["bitfinex-derivatives","ETHF0:USTF0",1769698029631,0.17248039,2904.8,2903.4,0.28759974]
["bitfinex-derivatives","ETHF0:USTF0",1769698029828,6.704,2904.7,2903.4,0.28759974]
["bitfinex-derivatives","ETHF0:USTF0",1769698030135,6.87648039,2904.7,2903.4,0.28759974]
["bitfinex-derivatives","ETHF0:USTF0",1769698030337,6.701,2904.7,2903.5,0.08941974]
["bitfinex-derivatives","ETHF0:USTF0",1769698030631,6.701,2904.7,2903.1,0.01321468]
["bitfinex-derivatives","ETHF0:USTF0",1769698030632,0.17248039,2904.6,2903.1,0.01321468]
["bitfinex-derivatives","ETHF0:USTF0",1769698030927,0.17248039,2904.6,2903.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698031327,6.86948039,2904.6,2903.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698031530,6.86948039,2904.6,2903.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698031724,0.17248039,2904.5,2903.1,0.23570468]
["bitfinex-derivatives","ETHF0:USTF0",1769698032131,5.36948039,2904.6,2903.2,0.26976146]
["bitfinex-derivatives","ETHF0:USTF0",1769698032327,1.64186117,2905.1,2903.2,0.26976146]
["bitfinex-derivatives","ETHF0:USTF0",1769698032531,10.137,2905.0,2903.4,0.26976146]
["bitfinex-derivatives","ETHF0:USTF0",1769698032732,6.692,2905.0,2903.4,0.26976146]
["bitfinex-derivatives","ETHF0:USTF0",1769698033435,5.08786117,2905.8,2904.1,0.26976711]
["bitfinex-derivatives","ETHF0:USTF0",1769698033733,0.17248039,2905.1,2903.1,0.18570468]
["bitfinex-derivatives","ETHF0:USTF0",1769698033930,0.17248039,2905.1,2903.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769698034139,0.17248039,2905.1,2903.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769698034334,0.17248039,2905.1,2903.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769698034632,0.17248039,2905.1,2903.1,0.01321468]
["bitfinex-derivatives","ETHF0:USTF0",1769698034939,0.17248039,2905.4,2903.1,0.01321468]
["bitfinex-derivatives","ETHF0:USTF0",1769698035144,0.17248039,2905.4,2903.7,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769698035636,1.64186117,2905.8,2903.1,0.01321468]
["bitfinex-derivatives","ETHF0:USTF0",1769698035637,0.17248039,2905.8,2904.2,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769698035835,0.17248039,2905.8,2904.5,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698036034,0.17248039,2906.0,2904.7,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698036230,0.17248039,2906.0,2904.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698036426,0.17248039,2906.0,2904.9,0.23118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698036627,0.17248039,2906.0,2904.9,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698036831,0.17248039,2906.0,2904.5,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769698037032,0.17248039,2906.0,2904.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698037341,0.17248039,2906.0,2904.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769698037531,0.17248039,2906.0,2904.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698037735,0.17248039,2906.0,2904.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698037929,0.17248039,2906.0,2904.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769698038135,0.17248039,2906.0,2904.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769698038534,0.17248039,2906.0,2904.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698038932,0.17248039,2906.0,2905.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698039137,0.17248039,2906.0,2904.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698039342,0.17248039,2906.0,2904.8,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698039343,0.17248039,2906.0,2905.0,0.23118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698039639,0.17248039,2906.0,2905.0,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698039828,0.17248039,2906.0,2904.5,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698040032,0.17248039,2906.0,2904.5,0.23118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698040839,0.17248039,2906.0,2904.5,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698041037,0.17248039,2906.0,2903.7,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769698041038,0.17248039,2905.4,2903.7,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769698041241,0.17248039,2904.8,2903.1,0.36689132]
["bitfinex-derivatives","ETHF0:USTF0",1769698041439,0.17248039,2904.8,2903.2,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698042140,0.17248039,2904.8,2903.5,0.18118664]
["bitfinex-derivatives","ETHF0:USTF0",1769698042640,0.17248039,2904.8,2903.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698043041,0.17248039,2904.8,2903.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698043241,0.17248039,2904.8,2903.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698044144,0.17248039,2904.8,2903.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698044538,0.17248039,2904.8,2903.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698045037,0.17248039,2905.2,2904.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698045341,0.17248039,2905.2,2903.6,0.51683307]
["bitfinex-derivatives","ETHF0:USTF0",1769698045542,0.17248039,2905.2,2903.7,0.34437307]
["bitfinex-derivatives","ETHF0:USTF0",1769698045737,0.17248039,2905.2,2903.7,0.39437307]
["bitfinex-derivatives","ETHF0:USTF0",1769698046043,0.17248039,2905.2,2903.7,0.34437307]
["bitfinex-derivatives","ETHF0:USTF0",1769698046343,0.17248039,2905.2,2903.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769698046530,0.17248039,2905.2,2903.4,0.34437307]
["bitfinex-derivatives","ETHF0:USTF0",1769698047138,0.37375052,2905.0,2903.4,0.34437307]
["bitfinex-derivatives","ETHF0:USTF0",1769698047340,0.37375052,2904.9,2903.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769698047542,0.37375052,2904.9,2903.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769698047746,0.37375052,2904.9,2903.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769698048143,0.54614052,2904.9,2903.1,0.35758775]
["bitfinex-derivatives","ETHF0:USTF0",1769698048446,0.54617052,2904.3,2902.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698048645,0.37375052,2904.2,2902.5,0.40437307]
["bitfinex-derivatives","ETHF0:USTF0",1769698048845,0.37375052,2904.2,2902.7,0.34437307]
["bitfinex-derivatives","ETHF0:USTF0",1769698049152,0.37375052,2904.2,2902.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698049350,0.37375052,2904.2,2902.5,0.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1769698049945,0.37375052,2904.2,2902.9,0.34437307]
["bitfinex-derivatives","ETHF0:USTF0",1769698050546,0.37375052,2904.2,2903.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698050746,0.37375052,2904.2,2902.5,0.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1769698050943,0.37375052,2904.0,2902.5,0.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1769698051151,0.37375052,2903.8,2902.5,0.06337725]
["bitfinex-derivatives","ETHF0:USTF0",1769698052156,0.36506368,2903.7,2901.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769698052358,3.62045,2903.8,2901.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769698052359,0.36506368,2903.5,2902.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769698052545,0.36506368,2903.5,2902.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769698052860,0.36506368,2903.5,2902.4,0.39442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698053167,0.36506368,2903.5,2902.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698053361,0.36506368,2903.5,2902.4,0.34793785]
["bitfinex-derivatives","ETHF0:USTF0",1769698053560,0.36506368,2903.5,2902.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698053749,0.36506368,2903.5,2902.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698053954,0.36506368,2903.5,2902.2,0.51696269]
["bitfinex-derivatives","ETHF0:USTF0",1769698054456,0.36506368,2903.5,2902.3,0.51696269]
["bitfinex-derivatives","ETHF0:USTF0",1769698054955,0.36506368,2903.5,2902.3,0.52037017]
["bitfinex-derivatives","ETHF0:USTF0",1769698055153,0.36506368,2903.5,2902.3,0.17594748]
["bitfinex-derivatives","ETHF0:USTF0",1769698055356,0.36506368,2903.5,2902.3,0.00340748]
["bitfinex-derivatives","ETHF0:USTF0",1769698055946,0.36506368,2903.3,2902.3,0.00340748]
["bitfinex-derivatives","ETHF0:USTF0",1769698058254,0.36506368,2903.7,2902.4,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698058555,0.36953939,2904.0,2902.9,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698059461,0.36953939,2904.0,2902.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769698059655,0.36953939,2904.0,2902.9,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698059860,0.36953939,2904.0,2903.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769698060052,0.36506368,2904.8,2903.4,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698060252,0.36506368,2905.4,2903.8,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698060456,0.36506368,2905.3,2904.0,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698060761,0.36506368,2905.9,2904.6,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698061162,0.36808191,2905.9,2904.6,0.34714267]
["bitfinex-derivatives","ETHF0:USTF0",1769698061856,0.00301823,2905.9,2904.8,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698062056,0.36506368,2906.7,2905.1,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698062556,2.3678939,2907.6,2905.7,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698062762,4.12887313,2907.5,2905.8,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698063061,0.00298622,2907.5,2905.8,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698063257,0.00298622,2907.5,2906.4,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698063455,10.63766045,2908.7,2905.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769698063456,0.36506368,2908.8,2907.1,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698064170,0.36506368,2909.2,2907.4,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698064562,0.3682279,2909.2,2907.4,0.34793384]
["bitfinex-derivatives","ETHF0:USTF0",1769698065161,0.36506368,2908.8,2907.4,0.00351115]
["bitfinex-derivatives","ETHF0:USTF0",1769698066354,0.3682279,2909.2,2907.4,0.34793384]
["bitfinex-derivatives","ETHF0:USTF0",1769698066763,0.00316422,2909.2,2907.9,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698067059,3.81106368,2910.0,2908.2,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698067262,0.36506368,2909.9,2908.2,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698067956,0.36881587,2909.9,2908.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769698068163,0.36881587,2909.9,2908.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1769698068164,0.36881587,2909.9,2908.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769698068751,0.36881587,2909.9,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698068954,0.36881587,2909.9,2907.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1769698069259,0.36881587,2909.9,2908.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769698069462,0.36881587,2909.9,2908.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769698069761,0.36881587,2909.9,2908.2,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698070565,0.36881587,2909.9,2908.3,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698070856,0.00375219,2909.9,2908.8,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698071061,0.36506368,2910.7,2909.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769698071262,0.36506368,2911.3,2909.7,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698071655,0.36506368,2911.3,2909.8,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698071854,0.36506368,2912.4,2910.0,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698072059,0.36814007,2912.4,2910.0,0.34867956]
["bitfinex-derivatives","ETHF0:USTF0",1769698072255,0.36814007,2912.4,2910.4,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698072654,0.36506368,2911.9,2910.0,0.52075956]
["bitfinex-derivatives","ETHF0:USTF0",1769698073555,0.36506368,2911.9,2910.0,0.34867956]
["bitfinex-derivatives","ETHF0:USTF0",1769698073959,0.36506368,2911.6,2909.1,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698074164,0.36506368,2911.3,2909.1,0.34442269]
["bitfinex-derivatives","ETHF0:USTF0",1769698074965,0.36506368,2911.3,2909.1,0.34801935]
["bitfinex-derivatives","ETHF0:USTF0",1769698075263,3.443,2911.6,2909.1,0.34801935]
["bitfinex-derivatives","ETHF0:USTF0",1769698075264,0.36506368,2911.1,2909.1,0.00359666]
["bitfinex-derivatives","ETHF0:USTF0",1769698075860,0.35681627,2910.8,2909.1,0.00359666]
["bitfinex-derivatives","ETHF0:USTF0",1769698076263,0.35681627,2910.3,2908.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769698076563,0.35681627,2910.2,2908.0,0.49547472]
["bitfinex-derivatives","ETHF0:USTF0",1769698076960,0.35681627,2910.2,2908.3,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698077167,0.35681627,2910.2,2908.6,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698077359,0.00443958,2910.2,2909.0,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698077970,0.35681627,2911.6,2909.4,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698078271,0.35681627,2911.6,2909.6,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698078559,0.35681627,2911.6,2909.8,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698078761,0.35681627,2911.6,2910.1,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698079065,0.36050522,2911.6,2910.1,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698079961,0.36050522,2911.6,2909.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769698079962,0.36050522,2911.6,2909.7,2.34227472]
["bitfinex-derivatives","ETHF0:USTF0",1769698080170,0.36050522,2911.6,2909.7,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698080362,0.35681627,2911.5,2909.7,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698080769,0.00368895,2911.6,2910.3,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698081069,0.36050522,2911.6,2910.3,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698082168,0.00368895,2911.6,2910.4,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698082663,0.36050522,2911.6,2910.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769698082961,0.36050522,2911.6,2909.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769698082962,8.95e-06,2911.6,2911.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769698083164,8.95e-06,2911.6,2910.5,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698083472,0.35681627,2911.9,2910.5,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698084363,0.36098617,2911.9,2910.5,0.32635737]
["bitfinex-derivatives","ETHF0:USTF0",1769698085670,0.0041699,2911.9,2910.7,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698085866,0.36098617,2911.9,2910.7,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698086064,0.0041699,2911.9,2910.7,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698086268,0.0041699,2911.9,2910.9,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698086971,0.35681627,2912.7,2911.0,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698087163,0.35681627,2912.7,2911.2,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698087474,0.35681627,2912.7,2911.2,0.49528472]
["bitfinex-derivatives","ETHF0:USTF0",1769698087674,0.35681627,2912.7,2911.3,0.49528472]
["bitfinex-derivatives","ETHF0:USTF0",1769698087872,0.35681627,2912.7,2911.4,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698088170,0.3611776,2912.7,2911.4,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698088972,0.3611776,2912.7,2911.0,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698089373,0.3611776,2912.7,2911.1,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698089974,0.3611776,2912.7,2911.2,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698090171,0.3611776,2912.7,2911.3,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698091579,0.3611776,2912.7,2910.7,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698091772,0.3611776,2912.7,2910.8,0.49530472]
["bitfinex-derivatives","ETHF0:USTF0",1769698091980,0.3611776,2912.7,2911.1,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698092472,0.35681627,2912.6,2910.6,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698092676,0.35681627,2912.4,2910.7,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698092880,0.35681627,2912.4,2911.1,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698093067,0.3611776,2912.7,2911.3,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698093273,0.35681627,2912.5,2911.3,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698093674,0.35681627,2912.5,2911.4,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698093880,0.00436133,2912.7,2911.4,0.49527472]
["bitfinex-derivatives","ETHF0:USTF0",1769698094069,0.00436133,2912.7,2911.5,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698094971,0.00436133,2912.7,2912.1,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698095285,0.35681627,2913.7,2912.3,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698095471,4.13255225,2913.6,2912.3,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698095779,0.35681627,2913.7,2912.4,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698095977,4.13264016,2913.6,2912.4,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698096178,4.13764518,2913.5,2912.4,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698096378,0.004398,2913.6,2912.4,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698097181,0.36121427,2913.6,2912.4,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698097779,0.004398,2913.6,2912.4,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698098085,0.004398,2913.6,2912.6,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698098284,0.004398,2913.6,2912.6,0.32619201]
["bitfinex-derivatives","ETHF0:USTF0",1769698099479,0.004398,2913.6,2912.6,0.49812201]
["bitfinex-derivatives","ETHF0:USTF0",1769698099680,0.56600847,2914.1,2912.7,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698099979,0.35681627,2913.9,2912.6,0.00291729]
["bitfinex-derivatives","ETHF0:USTF0",1769698100168,2.35964649,2913.7,2912.6,0.00291729]
["bitfinex-derivatives","ETHF0:USTF0",1769698100373,4.49438553,2913.6,2912.6,0.00291729]
["bitfinex-derivatives","ETHF0:USTF0",1769698100577,4.49438553,2913.6,2911.8,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1769698100578,0.35681627,2913.4,2912.0,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698100775,0.35681627,2913.2,2911.2,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698100974,0.35681627,2912.7,2911.2,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698101180,0.35681627,2912.5,2911.2,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698101385,2.00283022,2912.7,2911.2,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698101581,4.49577816,2912.6,2911.2,0.3260643]
["bitfinex-derivatives","ETHF0:USTF0",1769698101781,0.35681627,2912.4,2911.2,0.3260643]
["bitfinex-derivatives","ETHF0:USTF0",1769698102283,0.00406017,2912.7,2911.5,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698102676,0.00406017,2912.7,2911.7,0.32327472]
["bitfinex-derivatives","ETHF0:USTF0",1769698106785,0.00406017,2912.7,2911.8,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698107484,2.01432461,2913.1,2912.1,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698107681,2.01432461,2913.4,2912.1,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698107885,4.15374511,2913.3,2912.2,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698108096,2.01432461,2913.5,2912.3,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698108285,6.17077097,2913.5,2912.3,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698108484,29.48093201,2913.7,2912.4,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698108485,4.15644636,2913.4,2912.4,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698108684,4.15644636,2913.3,2912.4,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698108884,2.01799567,2913.5,2912.4,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698109396,6.16816136,2913.4,2912.4,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698109599,4.15383675,2913.3,2912.4,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698109795,4.15383675,2913.2,2912.4,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698110101,0.30742935,2913.3,2911.7,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698110302,4.15447998,2913.2,2911.7,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698110501,4.15447998,2913.1,2912.0,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698110702,4.15447998,2913.0,2912.0,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698110909,2.32902211,2913.2,2912.0,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698111201,2.02159276,2912.7,2911.6,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698111598,4.15340636,2912.7,2911.7,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698111805,2.02159276,2913.2,2912.2,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698112003,2.02159276,2913.1,2912.2,0.29239631]
["bitfinex-derivatives","ETHF0:USTF0",1769698112806,6.17721292,2913.1,2911.8,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698113007,4.15562016,2913.0,2911.8,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698113200,4.15562016,2912.9,2911.8,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698113405,4.15562016,2912.8,2911.8,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698113602,2.02159276,2913.0,2911.8,0.48076518]
["bitfinex-derivatives","ETHF0:USTF0",1769698113808,2.02159276,2913.3,2912.1,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698114107,0.00367106,2913.5,2912.3,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698114307,4.15332946,2913.4,2912.5,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698114603,0.00367106,2913.5,2912.8,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698114903,2.02159276,2913.7,2913.0,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698115101,30.04694048,2914.1,2913.1,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698115298,4.15497422,2914.0,2913.1,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698115507,0.56600847,2914.1,2913.3,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698115704,0.56600847,2914.1,2913.4,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698115903,0.57036549,2914.1,2913.4,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698116507,0.57036549,2914.1,2913.3,0.0036802]
["bitfinex-derivatives","ETHF0:USTF0",1769698116908,0.28592217,2913.9,2912.1,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698117302,4.11213347,2913.8,2912.3,0.48073518]
["bitfinex-derivatives","ETHF0:USTF0",1769698117608,4.11213347,2913.7,2912.6,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698117808,29.48093201,2914.0,2912.6,0.31153625]
["bitfinex-derivatives","ETHF0:USTF0",1769698118706,4.11156278,2913.9,2912.8,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698118904,0.57036549,2914.1,2913.1,0.30879518]
["bitfinex-derivatives","ETHF0:USTF0",1769698119105,29.8012076,2914.8,2912.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769698119306,29.48093201,2915.0,2913.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769698119499,0.32027559,2915.0,2913.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769698119695,0.32027559,2915.0,2913.6,0.2012157]
["bitfinex-derivatives","ETHF0:USTF0",1769698119911,0.32027559,2915.0,2913.6,0.0293457]
["bitfinex-derivatives","ETHF0:USTF0",1769698120207,0.32459602,2915.0,2913.6,0.0293457]
["bitfinex-derivatives","ETHF0:USTF0",1769698121407,0.32459602,2915.0,2913.2,0.03985934]
["bitfinex-derivatives","ETHF0:USTF0",1769698121605,0.32459602,2915.0,2913.5,0.02975419]
["bitfinex-derivatives","ETHF0:USTF0",1769698121806,0.32459602,2915.0,2913.7,0.20161419]
["bitfinex-derivatives","ETHF0:USTF0",1769698121999,0.00432043,2915.0,2913.9,0.02975419]
["bitfinex-derivatives","ETHF0:USTF0",1769698122199,0.00432043,2915.0,2914.0,0.20159419]
["bitfinex-derivatives","ETHF0:USTF0",1769698122607,0.32032977,2915.0,2913.5,0.02726786]
["bitfinex-derivatives","ETHF0:USTF0",1769698122808,0.32032977,2915.0,2913.5,0.19913786]
["bitfinex-derivatives","ETHF0:USTF0",1769698123009,0.32032977,2915.0,2913.6,0.19913786]
["bitfinex-derivatives","ETHF0:USTF0",1769698123908,0.32032977,2915.0,2913.7,0.02546593]
["bitfinex-derivatives","ETHF0:USTF0",1769698124611,0.32032977,2915.0,2913.8,0.02299387]
["bitfinex-derivatives","ETHF0:USTF0",1769698125413,0.00432043,2915.0,2913.9,0.19484387]
["bitfinex-derivatives","ETHF0:USTF0",1769698125707,0.00432043,2915.0,2914.2,0.18817614]
["bitfinex-derivatives","ETHF0:USTF0",1769698125908,0.00432043,2915.0,2914.4,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769698126115,0.31819106,2915.8,2914.4,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769698126411,0.31819106,2915.8,2914.3,0.01634614]
["bitfinex-derivatives","ETHF0:USTF0",1769698126604,0.31819106,2915.8,2913.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769698126805,0.31832613,2915.7,2913.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769698127004,0.32267928,2915.7,2913.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769698127205,0.32267928,2915.7,2913.9,0.01390442]
["bitfinex-derivatives","ETHF0:USTF0",1769698127610,0.31657377,2915.5,2914.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769698127812,0.31657377,2915.5,2914.0,0.18718109]
["bitfinex-derivatives","ETHF0:USTF0",1769698128307,0.31657377,2915.5,2913.4,0.01533109]
["bitfinex-derivatives","ETHF0:USTF0",1769698128710,0.31671423,2915.4,2913.5,0.01289274]
["bitfinex-derivatives","ETHF0:USTF0",1769698128906,0.31671423,2915.4,2912.8,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769698128907,0.31671423,2915.4,2913.1,0.01289274]
["bitfinex-derivatives","ETHF0:USTF0",1769698129213,0.31671423,2914.8,2913.0,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769698129512,0.31671423,2914.6,2912.6,0.00274107]
["bitfinex-derivatives","ETHF0:USTF0",1769698129717,0.31528091,2914.4,2912.7,0.01360913]
["bitfinex-derivatives","ETHF0:USTF0",1769698130014,0.31528091,2914.4,2912.6,0.00274107]
["bitfinex-derivatives","ETHF0:USTF0",1769698130217,0.31528091,2914.4,2912.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769698130218,0.31528091,2914.0,2912.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769698130612,0.31542566,2913.8,2911.9,0.01360913]
["bitfinex-derivatives","ETHF0:USTF0",1769698130811,0.31542566,2913.6,2911.9,0.01360913]
["bitfinex-derivatives","ETHF0:USTF0",1769698131308,0.31901684,2913.6,2911.9,0.01686405]
["bitfinex-derivatives","ETHF0:USTF0",1769698131508,0.31901684,2913.6,2911.9,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1769698131714,0.31597081,2913.4,2911.2,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769698131914,0.31597081,2913.2,2911.2,0.180015]
["bitfinex-derivatives","ETHF0:USTF0",1769698132116,0.31597081,2913.0,2911.3,0.180015]
["bitfinex-derivatives","ETHF0:USTF0",1769698132819,0.31597081,2913.0,2911.3,0.17563992]
["bitfinex-derivatives","ETHF0:USTF0",1769698133014,0.31597081,2913.0,2911.4,0.00566473]
["bitfinex-derivatives","ETHF0:USTF0",1769698133220,0.31597081,2913.0,2911.5,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769698133413,0.31597081,2913.0,2911.3,0.00362992]
["bitfinex-derivatives","ETHF0:USTF0",1769698134115,0.31597081,2913.0,2911.4,0.00410759]
["bitfinex-derivatives","ETHF0:USTF0",1769698134327,0.31597081,2913.0,2911.5,0.00410759]
["bitfinex-derivatives","ETHF0:USTF0",1769698134617,0.31597081,2913.0,2911.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769698135121,0.31597081,2913.0,2911.3,0.00362992]
["bitfinex-derivatives","ETHF0:USTF0",1769698135919,0.3163993,2912.9,2911.3,0.00362992]
["bitfinex-derivatives","ETHF0:USTF0",1769698136917,0.3163993,2912.9,2911.3,0.17562992]
["bitfinex-derivatives","ETHF0:USTF0",1769698137118,0.3163993,2912.9,2911.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769698137517,0.3163993,2912.9,2911.3,0.00362992]
["bitfinex-derivatives","ETHF0:USTF0",1769698138620,0.3163993,2912.9,2911.6,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769698139215,0.3163993,2912.9,2911.8,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769698139417,0.31634561,2913.5,2911.8,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769698140529,0.31696275,2913.4,2911.3,0.00362992]
["bitfinex-derivatives","ETHF0:USTF0",1769698140917,0.31696275,2913.4,2911.5,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769698141122,0.31696275,2913.4,2911.6,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769698141629,0.31696275,2913.4,2911.3,0.00362992]
["bitfinex-derivatives","ETHF0:USTF0",1769698142029,0.31761925,2913.1,2911.3,0.00362992]
["bitfinex-derivatives","ETHF0:USTF0",1769698142528,0.31761925,2912.9,2911.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769698142827,0.31761925,2912.9,2910.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769698143129,0.31775623,2912.4,2910.7,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1769698144029,0.31775623,2912.4,2910.7,5.45573821]
["bitfinex-derivatives","ETHF0:USTF0",1769698144324,0.31775623,2912.4,2910.7,0.00273821]
["bitfinex-derivatives","ETHF0:USTF0",1769698144723,0.32132555,2912.2,2910.7,3.43973821]
["bitfinex-derivatives","ETHF0:USTF0",1769698145223,0.32132555,2912.2,2910.7,0.00273821]
["bitfinex-derivatives","ETHF0:USTF0",1769698145432,0.32132555,2911.7,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769698145629,0.31899229,2911.6,2909.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769698145820,0.31899229,2911.4,2908.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769698146016,0.31899229,2911.4,2908.9,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1769698146221,0.31899229,2911.4,2909.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769698146519,0.32155717,2911.4,2909.1,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1769698147632,0.32155717,2911.4,2909.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769698148135,0.32155717,2911.4,2909.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769698148327,0.00256488,2911.4,2909.1,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1769698148527,0.00256488,2911.4,2909.0,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1769698148528,0.00256488,2911.4,2910.2,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769698148828,0.00256488,2911.4,2910.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698149026,0.00256488,2911.4,2910.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769698149227,0.31958077,2911.4,2910.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1769698149835,0.00256488,2911.4,2910.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1769698150529,0.00256488,2911.4,2910.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769698150728,0.31978764,2911.4,2910.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1769698150923,0.31978764,2911.4,2910.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769698151125,0.00256488,2911.4,2910.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769698151736,0.00256488,2911.4,2910.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769698151737,0.31988617,2911.4,2910.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769698152034,0.31988617,2911.4,2909.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769698152231,0.31988617,2911.4,2909.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769698153235,0.31988617,2911.4,2910.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1769698153540,0.00256488,2911.4,2910.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1769698154139,0.00256488,2911.4,2910.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1769698154541,0.31879798,2912.3,2910.3,1.63353307]
["bitfinex-derivatives","ETHF0:USTF0",1769698154730,0.31893103,2913.0,2910.3,1.63353307]
["bitfinex-derivatives","ETHF0:USTF0",1769698154931,0.31893103,2913.0,2911.5,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769698155131,0.31893103,2913.0,2911.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1769698155542,0.32247656,2913.0,2911.6,5.45845466]
["bitfinex-derivatives","ETHF0:USTF0",1769698156137,0.32247656,2913.0,2911.6,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1769698156341,0.32247656,2913.0,2911.6,2.02045466]
["bitfinex-derivatives","ETHF0:USTF0",1769698156727,0.32247656,2913.0,2911.6,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1769698156928,0.31612159,2912.9,2911.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698157132,0.31612159,2912.9,2911.1,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698157324,0.31612159,2912.9,2911.2,5.76255934]
["bitfinex-derivatives","ETHF0:USTF0",1769698157536,0.31612159,2912.9,2911.3,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698157945,0.31612159,2912.9,2911.3,0.31179791]
["bitfinex-derivatives","ETHF0:USTF0",1769698158132,0.00354553,2913.0,2911.5,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698158440,0.00354553,2913.0,2911.7,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698158841,0.30593904,2913.0,2911.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698159340,0.30593904,2913.0,2911.8,2.32455934]
["bitfinex-derivatives","ETHF0:USTF0",1769698159637,0.30593904,2913.0,2911.4,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698159834,0.30239351,2912.8,2911.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698160135,0.30239351,2912.6,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698160340,30.28458836,2912.9,2911.5,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698160638,0.30239351,2912.8,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698160837,0.30239351,2912.6,2911.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698161139,0.30239351,2912.6,2911.4,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698161343,30.11267836,2912.9,2911.5,2.32455934]
["bitfinex-derivatives","ETHF0:USTF0",1769698161926,0.30239351,2912.8,2911.5,2.32455934]
["bitfinex-derivatives","ETHF0:USTF0",1769698162131,0.30239351,2912.6,2911.5,2.32455934]
["bitfinex-derivatives","ETHF0:USTF0",1769698162544,0.30239351,2912.6,2911.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698162738,0.30239351,2912.4,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698162937,4.39144894,2912.3,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698163140,0.30239351,2912.3,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698163342,30.11267836,2912.7,2911.3,0.31179791]
["bitfinex-derivatives","ETHF0:USTF0",1769698163343,0.30239351,2912.7,2911.3,0.31179791]
["bitfinex-derivatives","ETHF0:USTF0",1769698163540,4.39163665,2912.6,2911.3,0.31179791]
["bitfinex-derivatives","ETHF0:USTF0",1769698163842,4.08924314,2912.5,2911.3,0.31179791]
["bitfinex-derivatives","ETHF0:USTF0",1769698164026,30.11267836,2912.9,2911.5,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698164234,4.08961454,2912.8,2911.6,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698164433,0.30239351,2912.6,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698164742,30.4186174,2913.0,2911.5,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698164947,4.09004214,2912.9,2911.5,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698165135,0.30593904,2913.0,2911.5,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698165136,2.36504045,2912.8,2911.5,0.30855934]
["bitfinex-derivatives","ETHF0:USTF0",1769698165344,5.00707556,2913.5,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698165345,0.29466331,2914.0,2912.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769698165648,0.29466331,2914.0,2911.9,1.63353307]
["bitfinex-derivatives","ETHF0:USTF0",1769698165649,0.29466331,2914.0,2911.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769698165845,0.29466331,2913.7,2911.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1769698166049,0.29466331,2913.7,2911.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769698166050,0.29466331,2913.7,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698166345,0.29466331,2913.3,2911.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769698166640,0.29466331,2913.3,2911.9,0.27890613]
["bitfinex-derivatives","ETHF0:USTF0",1769698166841,0.28998228,2913.7,2912.1,0.27890613]
["bitfinex-derivatives","ETHF0:USTF0",1769698167042,0.28998228,2913.7,2912.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1769698167239,2.00369692,2913.5,2912.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698167538,0.28689692,2913.5,2912.3,2.29490613]
["bitfinex-derivatives","ETHF0:USTF0",1769698167737,2.00369692,2913.5,2912.3,2.29490613]
["bitfinex-derivatives","ETHF0:USTF0",1769698169250,0.28689692,2914.3,2912.9,0.45081613]
["bitfinex-derivatives","ETHF0:USTF0",1769698169553,0.28689692,2914.3,2913.0,2.29490613]
["bitfinex-derivatives","ETHF0:USTF0",1769698169848,2.00369692,2914.2,2913.0,2.29490613]
["bitfinex-derivatives","ETHF0:USTF0",1769698170143,0.28689692,2914.2,2913.0,2.29490613]
["bitfinex-derivatives","ETHF0:USTF0",1769698170338,1.7168,2914.1,2913.0,2.29490613]
["bitfinex-derivatives","ETHF0:USTF0",1769698170537,0.28941575,2914.2,2911.8,1.63353307]
["bitfinex-derivatives","ETHF0:USTF0",1769698170538,0.28689692,2914.0,2912.6,0.27890613]
["bitfinex-derivatives","ETHF0:USTF0",1769698170741,0.28689692,2913.8,2912.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698171241,2.00369692,2913.8,2912.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698171850,1.7168,2913.7,2912.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698172447,1.7168,2913.7,2912.8,0.30109288]
["bitfinex-derivatives","ETHF0:USTF0",1769698172654,0.40977354,2914.2,2912.8,0.30109288]
["bitfinex-derivatives","ETHF0:USTF0",1769698172951,1.7168,2914.0,2912.8,0.30109288]
["bitfinex-derivatives","ETHF0:USTF0",1769698173148,0.40725471,2913.9,2912.8,0.30109288]
["bitfinex-derivatives","ETHF0:USTF0",1769698173351,2.12405471,2913.9,2912.8,0.30109288]
["bitfinex-derivatives","ETHF0:USTF0",1769698173550,1.7168,2913.8,2912.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698173743,0.40977354,2914.2,2912.9,2.31422729]
["bitfinex-derivatives","ETHF0:USTF0",1769698173939,1.7168,2914.1,2913.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698174350,1.7168,2914.1,2912.9,3.73522729]
["bitfinex-derivatives","ETHF0:USTF0",1769698174351,1.7168,2914.0,2912.9,0.29822729]
["bitfinex-derivatives","ETHF0:USTF0",1769698174649,0.40725471,2913.9,2913.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698175043,0.40725471,2913.7,2912.3,0.29500088]
["bitfinex-derivatives","ETHF0:USTF0",1769698175348,0.40725471,2913.4,2911.8,0.29500088]
["bitfinex-derivatives","ETHF0:USTF0",1769698175550,0.40725471,2913.4,2911.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698175847,0.40725471,2912.9,2911.4,3.72822412]
["bitfinex-derivatives","ETHF0:USTF0",1769698176048,0.40725471,2912.9,2911.4,0.29122412]
["bitfinex-derivatives","ETHF0:USTF0",1769698176344,0.40725471,2912.5,2911.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698176745,1.7168,2912.4,2911.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698176945,1.7168,2912.4,2911.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769698177348,3.448,2913.5,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698177349,0.40725471,2912.3,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698177544,0.40725471,2912.3,2911.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698177746,1.7168,2912.2,2911.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698178040,0.40725471,2912.7,2911.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698178246,0.40725471,2912.6,2911.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698178756,1.7168,2912.4,2911.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698179256,1.7168,2912.3,2911.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698179452,2.12405471,2912.5,2911.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698179647,0.40725471,2912.5,2911.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698179850,0.40725471,2913.3,2911.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769698180051,0.41251642,2913.2,2911.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769698180348,0.41251642,2913.6,2911.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698180553,4.24413552,2913.5,2911.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698180850,0.4127034,2913.5,2912.1,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769698181153,0.4127034,2913.5,2912.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698181653,1.5029643,2913.1,2912.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698181954,1.0902609,2912.9,2912.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698182155,0.4127034,2913.1,2911.7,0.0321721]
["bitfinex-derivatives","ETHF0:USTF0",1769698182449,2.01850869,2913.8,2912.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769698182450,0.40725471,2913.3,2912.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769698182953,1.0902609,2913.2,2912.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769698183353,1.0902609,2913.1,2912.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769698183753,1.0902609,2913.0,2912.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769698183954,1.0902609,2913.1,2912.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769698184147,1.49751561,2912.7,2911.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698184454,0.40725471,2913.2,2911.8,2.04151106]
["bitfinex-derivatives","ETHF0:USTF0",1769698184648,0.40725471,2913.1,2911.7,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769698184856,0.40725471,2912.9,2911.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698185250,0.40725471,2912.5,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698185449,0.40725471,2912.1,2911.3,0.00323857]
["bitfinex-derivatives","ETHF0:USTF0",1769698185657,0.40725471,2911.9,2910.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698186162,1.49751561,2911.7,2910.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698186353,0.40725471,2911.7,2910.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698186552,1.0902609,2911.6,2910.7,0.02206489]
["bitfinex-derivatives","ETHF0:USTF0",1769698186751,1.49751561,2911.8,2910.7,0.02206489]
["bitfinex-derivatives","ETHF0:USTF0",1769698186952,0.40725471,2911.8,2910.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698187149,0.40725471,2911.5,2910.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769698187350,0.40725471,2911.5,2910.6,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1769698187654,1.49751561,2911.5,2910.6,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1769698187960,1.50184446,2911.5,2910.6,2.1915441]
["bitfinex-derivatives","ETHF0:USTF0",1769698188353,0.00432885,2911.5,2910.7,0.01259947]
["bitfinex-derivatives","ETHF0:USTF0",1769698188956,0.00432885,2911.5,2910.6,2.1915441]
["bitfinex-derivatives","ETHF0:USTF0",1769698189157,0.00432885,2911.5,2910.6,2.0195041]
["bitfinex-derivatives","ETHF0:USTF0",1769698189353,0.00432885,2911.5,2910.6,0.0035041]
["bitfinex-derivatives","ETHF0:USTF0",1769698189656,0.00432885,2911.5,2910.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698190057,1.0902609,2911.4,2910.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698190259,1.0902609,2911.3,2910.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698190457,1.0902609,2911.4,2910.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698190854,0.41158356,2911.5,2910.6,0.0035041]
["bitfinex-derivatives","ETHF0:USTF0",1769698191057,1.0902609,2911.3,2910.6,0.0035041]
["bitfinex-derivatives","ETHF0:USTF0",1769698191257,1.49751561,2910.8,2909.5,0.01643433]
["bitfinex-derivatives","ETHF0:USTF0",1769698191565,1.49751561,2910.5,2909.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698191755,0.40725471,2910.5,2908.8,0.01278692]
["bitfinex-derivatives","ETHF0:USTF0",1769698191952,0.40725471,2910.3,2908.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769698192158,0.40725471,2910.3,2908.8,0.01278692]
["bitfinex-derivatives","ETHF0:USTF0",1769698192354,1.49751561,2910.1,2908.9,2.01924199]
["bitfinex-derivatives","ETHF0:USTF0",1769698192654,3.448,2911.1,2908.9,0.00015663]
["bitfinex-derivatives","ETHF0:USTF0",1769698192655,0.40725471,2909.9,2908.9,0.00015663]
["bitfinex-derivatives","ETHF0:USTF0",1769698192851,1.49751561,2910.3,2908.9,0.00986478]
["bitfinex-derivatives","ETHF0:USTF0",1769698193159,1.0902609,2910.0,2908.9,0.00986478]
["bitfinex-derivatives","ETHF0:USTF0",1769698193356,0.40725471,2910.1,2908.9,0.00986478]
["bitfinex-derivatives","ETHF0:USTF0",1769698193555,1.0902609,2909.9,2908.9,0.00986478]
["bitfinex-derivatives","ETHF0:USTF0",1769698193762,1.0902609,2909.9,2908.9,0.18200478]
["bitfinex-derivatives","ETHF0:USTF0",1769698194059,0.40725471,2910.1,2908.9,0.18200478]
["bitfinex-derivatives","ETHF0:USTF0",1769698194260,1.0902609,2910.0,2908.9,0.18200478]
["bitfinex-derivatives","ETHF0:USTF0",1769698194553,1.49751561,2910.1,2908.9,0.18200478]
["bitfinex-derivatives","ETHF0:USTF0",1769698195059,1.49751561,2909.7,2908.9,0.00015663]
["bitfinex-derivatives","ETHF0:USTF0",1769698195255,0.40725471,2909.7,2908.9,0.00015663]
["bitfinex-derivatives","ETHF0:USTF0",1769698195466,1.0902609,2909.5,2908.9,0.00015663]
["bitfinex-derivatives","ETHF0:USTF0",1769698195662,1.0902609,2909.5,2908.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769698195663,1.0902609,2909.3,2908.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769698195960,0.39896208,2910.4,2908.5,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1769698196155,0.39896208,2910.4,2908.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698196464,0.39896208,2910.0,2908.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769698196964,0.00303334,2910.0,2908.6,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1769698197260,0.00303334,2910.0,2909.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769698197456,0.00303334,2910.0,2909.3,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1769698198456,3.83426276,2910.8,2909.3,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1769698198652,1.0902609,2910.6,2909.3,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1769698198862,0.39650381,2911.2,2909.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1769698199059,0.39650381,2911.2,2909.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769698199464,1.0902609,2911.0,2909.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769698199971,0.00294313,2911.2,2910.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769698200263,0.00294313,2911.2,2910.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698200457,1.0902609,2910.9,2910.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769698200767,1.0902609,2910.7,2909.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698200965,0.00294313,2911.2,2909.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698201161,0.40225811,2911.1,2909.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698201368,1.49251901,2910.8,2909.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698201664,0.00294313,2911.2,2909.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698201868,0.00294313,2911.2,2910.1,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769698202066,0.00294313,2911.2,2909.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698202258,0.00294313,2911.2,2909.7,1.63353307]
["bitfinex-derivatives","ETHF0:USTF0",1769698202466,1.49232271,2911.0,2910.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769698202866,1.0902609,2910.4,2909.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698203068,1.49254447,2910.9,2909.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769698203268,0.40228357,2910.7,2909.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769698203568,0.40228357,2910.4,2909.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698203757,1.49254447,2910.4,2909.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698203961,1.0902609,2910.2,2909.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698204359,1.0902609,2910.1,2909.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698204564,1.0902609,2910.2,2909.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769698204871,1.0902609,2910.2,2909.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769698205172,0.41988127,2911.1,2909.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769698205371,1.0902609,2910.8,2909.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769698205572,1.0902609,2910.7,2909.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769698205768,1.0902609,2910.7,2909.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698205769,1.0902609,2910.7,2909.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769698205967,0.41988127,2911.1,2909.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769698206175,1.51014217,2911.1,2909.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769698206377,0.00294313,2911.2,2909.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698206378,0.41636911,2910.7,2909.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698206568,0.41636911,2910.6,2909.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698206868,1.0902609,2910.4,2909.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769698207271,0.41654327,2910.2,2909.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769698207459,0.41654327,2910.2,2909.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769698207660,1.5081567,2910.1,2909.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769698207971,0.17203,2910.9,2908.6,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1769698207972,0.4178958,2909.5,2908.6,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1769698208370,1.0902609,2909.1,2908.6,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1769698208673,1.0802609,2908.9,2908.6,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1769698208974,0.0029305,2909.1,2908.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769698209772,0.0029305,2909.1,2908.5,0.17607143]
["bitfinex-derivatives","ETHF0:USTF0",1769698210171,0.0029305,2909.1,2908.5,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1769698212468,0.41439183,2909.7,2908.5,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1769698212874,0.41457257,2910.4,2908.5,0.17607143]
["bitfinex-derivatives","ETHF0:USTF0",1769698213075,0.41457257,2910.4,2908.6,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769698213276,0.17206,2910.5,2908.6,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769698213277,0.41457257,2910.2,2908.6,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769698213674,0.41718914,2910.2,2908.6,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769698215480,0.41718914,2910.2,2908.5,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1769698215674,0.41718914,2910.2,2909.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769698215877,0.41718914,2910.2,2908.5,0.17607143]
["bitfinex-derivatives","ETHF0:USTF0",1769698216473,0.42276288,2909.9,2908.5,0.00097093]
["bitfinex-derivatives","ETHF0:USTF0",1769698216778,0.42291577,2909.7,2908.5,0.00097093]
["bitfinex-derivatives","ETHF0:USTF0",1769698218169,0.59501577,2909.7,2908.5,0.00097093]
["bitfinex-derivatives","ETHF0:USTF0",1769698218374,0.59501577,2909.7,2907.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769698218375,0.17213,2909.2,2907.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769698218584,0.41591585,2908.9,2906.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769698218878,0.41591585,2908.6,2906.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769698219078,0.41591585,2908.4,2907.0,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769698219378,0.41591585,2908.4,2907.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769698219878,0.41591585,2908.4,2906.7,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769698220071,0.41591585,2908.4,2906.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769698220282,0.41591585,2908.4,2906.6,0.01259868]
["bitfinex-derivatives","ETHF0:USTF0",1769698220283,0.41591585,2908.4,2907.0,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769698221272,0.41591585,2908.4,2907.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769698221472,0.41591585,2908.4,2906.6,0.18487868]
["bitfinex-derivatives","ETHF0:USTF0",1769698221680,0.41455933,2908.2,2906.6,0.18487868]
["bitfinex-derivatives","ETHF0:USTF0",1769698223082,0.41455933,2908.2,2906.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769698224386,0.41455933,2908.2,2906.6,0.01259868]
["bitfinex-derivatives","ETHF0:USTF0",1769698224387,0.41455933,2908.2,2906.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769698226084,0.42909733,2908.0,2906.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769698226477,0.42909733,2907.7,2906.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769698227184,0.43169051,2907.7,2906.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769698229078,0.43169051,2907.7,2906.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769698229274,0.43169051,2907.7,2906.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769698229475,0.43169051,2907.7,2905.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769698229675,0.4360122,2907.5,2905.6,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769698230180,0.4360122,2907.5,2906.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769698230583,0.4360122,2907.5,2906.0,0.00365871]
["bitfinex-derivatives","ETHF0:USTF0",1769698234590,0.4360122,2907.5,2906.6,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769698235594,0.4360122,2907.5,2906.7,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769698235890,0.00259318,2907.7,2906.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1769698236193,0.00259318,2907.7,2906.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769698236487,0.00259318,2907.7,2907.0,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769698237084,0.4452193,2908.7,2906.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1769698237582,0.4452193,2908.7,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698237990,0.4515251,2908.7,2906.0,0.00365871]
["bitfinex-derivatives","ETHF0:USTF0",1769698238186,0.44893192,2908.7,2907.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769698239092,0.44893192,2908.7,2907.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769698239394,0.44893192,2908.7,2907.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769698239691,0.44893192,2908.7,2907.5,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1769698240092,0.44893192,2908.7,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698240697,0.4515251,2908.7,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698241102,0.44893192,2908.7,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698241587,0.00371262,2908.7,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698241783,0.45011038,2908.7,2907.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698241983,0.45011038,2908.7,2907.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698242592,0.44904695,2908.5,2907.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698242801,0.44645377,2908.5,2907.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769698243302,0.00371262,2908.7,2907.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769698243499,0.00371262,2908.7,2907.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769698243888,2.01850869,2910.2,2907.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1769698244206,0.44686892,2910.2,2907.5,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1769698244501,0.44686892,2910.2,2908.7,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769698244796,0.44686892,2910.2,2907.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769698245100,0.44692162,2910.6,2909.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769698245801,0.00259318,2910.2,2909.0,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1769698246099,0.44813748,2910.1,2909.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769698246500,0.45073066,2910.1,2909.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769698247693,0.44813748,2910.1,2909.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769698247896,0.45073066,2910.1,2909.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769698248299,0.44813748,2910.1,2909.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769698248600,0.45004403,2910.2,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769698248801,0.44926537,2910.1,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769698248998,0.44926537,2910.1,2909.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769698249196,0.00337184,2910.2,2909.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769698249197,0.44926537,2910.0,2909.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769698249707,0.00259318,2909.9,2909.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769698249900,0.00337184,2910.2,2909.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769698250108,0.44732992,2910.8,2909.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769698250497,0.44732992,2910.6,2909.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769698250702,0.44732992,2910.6,2909.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698250904,0.44738282,2910.3,2909.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698251101,0.45129456,2910.3,2909.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698251305,0.00259318,2910.1,2909.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698251504,0.44937256,2909.9,2909.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769698251705,0.44677938,2909.9,2909.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769698251904,0.00259318,2909.8,2909.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769698252601,0.00259318,2909.8,2909.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769698252804,0.4494273,2909.8,2909.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698253111,0.00259318,2909.8,2909.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698253310,0.00259318,2909.7,2909.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698253609,0.00259318,2909.9,2909.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698254108,0.00259318,2909.8,2909.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698254308,0.00259318,2909.9,2909.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698255011,0.45151797,2909.8,2909.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698255209,0.44892479,2909.8,2909.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698255509,0.44870588,2909.3,2909.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769698255708,0.44870588,2909.3,2909.2,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1769698255905,0.44870588,2909.3,2909.2,0.00603437]
["bitfinex-derivatives","ETHF0:USTF0",1769698256810,0.44870588,2909.3,2909.0,0.00255231]
["bitfinex-derivatives","ETHF0:USTF0",1769698257114,0.44870588,2909.3,2908.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769698257916,0.44870588,2909.3,2908.2,0.17663294]
["bitfinex-derivatives","ETHF0:USTF0",1769698258111,0.44870588,2909.3,2908.2,0.00444294]
["bitfinex-derivatives","ETHF0:USTF0",1769698258307,0.44870588,2909.3,2907.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698259208,0.44870588,2909.3,2908.0,0.01319747]
["bitfinex-derivatives","ETHF0:USTF0",1769698260013,0.44086605,2909.2,2907.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769698260210,0.44086605,2909.1,2907.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769698260412,0.44086605,2909.1,2907.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698260815,0.44086605,2909.1,2907.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769698261008,0.44086605,2909.1,2907.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769698261616,0.44086605,2909.1,2907.5,2.19264823]
["bitfinex-derivatives","ETHF0:USTF0",1769698262217,0.44086605,2909.1,2907.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769698263024,0.44086605,2909.1,2907.5,0.17464823]
["bitfinex-derivatives","ETHF0:USTF0",1769698263421,0.44086605,2909.1,2907.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1769698264125,0.44086605,2909.1,2907.5,0.00241823]
["bitfinex-derivatives","ETHF0:USTF0",1769698264309,0.60382522,2908.9,2907.5,0.00241823]
["bitfinex-derivatives","ETHF0:USTF0",1769698264618,0.4304661,2908.3,2906.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769698265721,0.4304661,2908.3,2906.9,0.01403452]
["bitfinex-derivatives","ETHF0:USTF0",1769698266317,0.44022909,2908.2,2906.9,0.01403452]
["bitfinex-derivatives","ETHF0:USTF0",1769698266518,0.44271399,2908.2,2906.9,0.01403452]
["bitfinex-derivatives","ETHF0:USTF0",1769698268121,0.17221,2907.9,2905.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769698268322,0.43674737,2907.7,2905.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769698269126,0.43674737,2907.7,2906.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769698269423,0.43674737,2907.7,2906.1,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1769698270918,0.43674737,2907.7,2906.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769698271314,0.43555448,2907.5,2905.8,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1769698271519,0.43555448,2907.5,2905.6,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1769698271719,0.43555448,2907.5,2905.6,0.17594536]
["bitfinex-derivatives","ETHF0:USTF0",1769698272028,0.43555448,2907.5,2905.6,2.19494536]
["bitfinex-derivatives","ETHF0:USTF0",1769698272525,0.43555448,2907.5,2905.6,2.19753995]
["bitfinex-derivatives","ETHF0:USTF0",1769698273121,0.43555448,2907.5,2905.7,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769698273323,0.43555448,2907.5,2905.6,0.00619995]
["bitfinex-derivatives","ETHF0:USTF0",1769698273324,0.43978421,2907.3,2905.6,0.00619995]
["bitfinex-derivatives","ETHF0:USTF0",1769698277325,0.43978421,2907.3,2905.6,0.17853995]
["bitfinex-derivatives","ETHF0:USTF0",1769698277827,0.43978421,2907.3,2906.2,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769698280122,0.43978421,2907.3,2905.6,0.17853995]
["bitfinex-derivatives","ETHF0:USTF0",1769698280327,0.43978421,2907.3,2905.7,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769698284537,0.43978421,2907.3,2905.6,0.00619995]
["bitfinex-derivatives","ETHF0:USTF0",1769698284538,3.88778421,2907.3,2905.6,0.00619995]
["bitfinex-derivatives","ETHF0:USTF0",1769698284834,0.44718582,2906.3,2904.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769698285035,3.448,2905.8,2904.5,0.06886978]
["bitfinex-derivatives","ETHF0:USTF0",1769698285225,0.61953582,2905.5,2904.5,0.06886978]
["bitfinex-derivatives","ETHF0:USTF0",1769698285540,0.44718582,2905.5,2904.5,0.06886978]
["bitfinex-derivatives","ETHF0:USTF0",1769698285734,0.45111331,2905.5,2904.5,0.0724899]
["bitfinex-derivatives","ETHF0:USTF0",1769698287228,0.45111331,2905.5,2904.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769698288031,0.45111331,2905.5,2904.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769698289038,0.45163306,2905.8,2904.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769698290137,0.45546157,2905.8,2904.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769698291536,0.45546157,2905.8,2904.5,0.0724899]
["bitfinex-derivatives","ETHF0:USTF0",1769698291848,0.45546157,2905.8,2905.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769698292333,0.45546157,2905.8,2904.5,0.2448999]
["bitfinex-derivatives","ETHF0:USTF0",1769698293047,0.45546157,2905.8,2904.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769698293235,0.45546157,2905.8,2904.5,0.0724899]
["bitfinex-derivatives","ETHF0:USTF0",1769698293236,0.45546157,2905.8,2905.0,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769698293739,0.45546157,2905.8,2904.5,0.0724899]
["bitfinex-derivatives","ETHF0:USTF0",1769698294142,0.45546157,2905.8,2904.5,0.2448999]
["bitfinex-derivatives","ETHF0:USTF0",1769698294442,0.45546157,2905.8,2904.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769698295142,0.45546157,2905.8,2904.5,0.0724899]
["bitfinex-derivatives","ETHF0:USTF0",1769698295541,0.45546157,2905.8,2904.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769698296335,0.45546157,2905.8,2904.5,0.0724899]
["bitfinex-derivatives","ETHF0:USTF0",1769698297231,0.45546157,2905.8,2904.5,0.2448999]
["bitfinex-derivatives","ETHF0:USTF0",1769698298336,0.45546157,2905.8,2904.5,0.0724899]
["bitfinex-derivatives","ETHF0:USTF0",1769698299143,0.45546157,2905.8,2904.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769698301439,0.45546157,2905.8,2904.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769698311358,2.0083435,2906.5,2905.8,0.25717064]
["bitfinex-derivatives","ETHF0:USTF0",1769698311656,2.0083435,2906.5,2904.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769698312255,2.01111753,2906.5,2904.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769698312752,2.0083435,2906.4,2904.5,0.2448999]
["bitfinex-derivatives","ETHF0:USTF0",1769698312953,2.0083435,2906.1,2904.5,0.2448999]
["bitfinex-derivatives","ETHF0:USTF0",1769698313147,3.85627943,2906.0,2904.5,0.2448999]
["bitfinex-derivatives","ETHF0:USTF0",1769698313348,0.28193877,2905.8,2904.5,0.2448999]
["bitfinex-derivatives","ETHF0:USTF0",1769698314454,0.28193877,2905.8,2904.5,0.52277717]
["bitfinex-derivatives","ETHF0:USTF0",1769698314751,0.28193877,2905.8,2904.6,0.27787727]
["bitfinex-derivatives","ETHF0:USTF0",1769698315149,0.28193877,2905.8,2904.5,0.2448999]
["bitfinex-derivatives","ETHF0:USTF0",1769698316761,0.28193877,2905.8,2904.5,0.50487429]
["bitfinex-derivatives","ETHF0:USTF0",1769698317263,0.28193877,2905.8,2904.6,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698317464,0.28193877,2905.8,2904.5,0.2448999]
["bitfinex-derivatives","ETHF0:USTF0",1769698318162,0.26673844,2905.6,2904.5,0.0724899]
["bitfinex-derivatives","ETHF0:USTF0",1769698318463,0.26673844,2905.4,2904.5,0.0724899]
["bitfinex-derivatives","ETHF0:USTF0",1769698319460,0.26673844,2905.4,2904.1,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769698319656,0.26673844,2905.4,2903.6,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698320159,0.26673844,2905.4,2903.6,0.43243439]
["bitfinex-derivatives","ETHF0:USTF0",1769698320365,0.26673844,2905.3,2903.6,0.43491701]
["bitfinex-derivatives","ETHF0:USTF0",1769698320863,0.26673844,2905.3,2903.6,0.17494262]
["bitfinex-derivatives","ETHF0:USTF0",1769698321559,0.26673844,2905.3,2903.6,0.00248262]
["bitfinex-derivatives","ETHF0:USTF0",1769698321767,0.26673844,2904.7,2903.0,0.43246439]
["bitfinex-derivatives","ETHF0:USTF0",1769698321964,0.26673844,2904.5,2902.7,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698322864,0.26673844,2904.5,2902.7,0.26365196]
["bitfinex-derivatives","ETHF0:USTF0",1769698323072,0.26673844,2904.5,2902.7,0.00367757]
["bitfinex-derivatives","ETHF0:USTF0",1769698323257,0.26673844,2904.3,2902.7,0.00367757]
["bitfinex-derivatives","ETHF0:USTF0",1769698323459,0.26925292,2904.3,2902.7,0.00367757]
["bitfinex-derivatives","ETHF0:USTF0",1769698323765,0.26673844,2904.0,2902.7,0.00367757]
["bitfinex-derivatives","ETHF0:USTF0",1769698324362,0.26673844,2903.8,2901.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769698324562,0.26673844,2903.6,2901.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769698324758,0.26673844,2902.9,2900.6,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698325064,30.10535883,2903.3,2900.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698325065,0.26673844,2902.0,2900.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698325263,0.26673844,2901.9,2900.2,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698325458,0.27083123,2901.9,2900.2,0.26266673]
["bitfinex-derivatives","ETHF0:USTF0",1769698326057,0.27083123,2901.9,2900.2,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1769698326260,0.27083123,2901.9,2899.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698326261,0.26673844,2901.5,2899.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698326469,0.26673844,2901.0,2899.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698326858,0.26673844,2901.0,2898.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698327063,0.26673844,2900.5,2898.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698327265,0.26673844,2900.5,2898.5,0.06409994]
["bitfinex-derivatives","ETHF0:USTF0",1769698327266,0.26673844,2900.4,2898.5,0.06409994]
["bitfinex-derivatives","ETHF0:USTF0",1769698327669,0.26673844,2901.3,2899.1,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769698327865,0.26673844,2901.3,2899.0,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698328072,0.26673844,2901.3,2899.5,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698328368,3.447,2901.8,2900.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769698328369,0.26673844,2901.8,2900.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769698329180,0.26673844,2902.6,2900.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769698329465,0.26673844,2902.3,2900.6,0.17637897]
["bitfinex-derivatives","ETHF0:USTF0",1769698330266,0.27083123,2901.9,2900.6,0.17637897]
["bitfinex-derivatives","ETHF0:USTF0",1769698330465,0.27083123,2901.9,2900.6,0.00373897]
["bitfinex-derivatives","ETHF0:USTF0",1769698331667,0.27083123,2901.9,2899.3,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698331867,0.27083123,2901.9,2899.4,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698332066,0.26673844,2901.8,2899.5,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698332668,0.26673844,2901.4,2899.5,0.0039732]
["bitfinex-derivatives","ETHF0:USTF0",1769698333276,0.26673844,2901.2,2899.5,0.0039732]
["bitfinex-derivatives","ETHF0:USTF0",1769698333478,0.26673844,2901.1,2899.5,0.0039732]
["bitfinex-derivatives","ETHF0:USTF0",1769698334679,0.26673844,2900.4,2898.5,0.31997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698335168,0.26673844,2900.2,2898.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698335369,0.17268,2899.9,2898.2,0.57247768]
["bitfinex-derivatives","ETHF0:USTF0",1769698335568,0.26673844,2899.7,2898.2,0.57515243]
["bitfinex-derivatives","ETHF0:USTF0",1769698335771,0.26673844,2899.5,2898.2,0.57515243]
["bitfinex-derivatives","ETHF0:USTF0",1769698337374,0.0032421,2899.7,2898.3,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698337680,0.26998054,2899.7,2898.2,0.57515243]
["bitfinex-derivatives","ETHF0:USTF0",1769698337975,0.26998054,2899.7,2898.3,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698338377,0.26998054,2899.7,2898.2,0.57515243]
["bitfinex-derivatives","ETHF0:USTF0",1769698338881,0.26998054,2899.7,2898.3,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698339082,0.26998054,2899.7,2898.4,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698339270,0.26673844,2900.8,2899.5,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698339474,0.26673844,2901.6,2899.9,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698339674,0.26673844,2901.6,2899.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769698339978,0.17259,2901.5,2899.4,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698340173,0.26673844,2901.3,2899.1,0.43270439]
["bitfinex-derivatives","ETHF0:USTF0",1769698340571,0.26673844,2901.2,2899.1,0.43270439]
["bitfinex-derivatives","ETHF0:USTF0",1769698340771,0.26673844,2900.7,2898.8,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698340973,0.26673844,2900.7,2899.3,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698341168,0.26673844,2900.7,2899.6,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698341373,0.26673844,2901.4,2899.9,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698341581,0.26673844,2901.4,2899.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769698341783,0.26673844,2901.4,2899.5,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698341976,0.26673844,2901.4,2899.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769698341977,0.26673844,2901.4,2899.3,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698342385,0.26673844,2901.3,2899.4,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698343280,0.26673844,2901.3,2899.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769698343476,0.26673844,2901.3,2900.0,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698344481,0.26673844,2901.3,2899.4,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698344780,0.26673844,2901.3,2899.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769698344781,0.26673844,2901.3,2899.6,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698344984,0.00309898,2901.5,2900.2,0.25997439]
["bitfinex-derivatives","ETHF0:USTF0",1769698345279,0.00309898,2901.5,2900.2,0.43263439]
["bitfinex-derivatives","ETHF0:USTF0",1769698345591,0.00309898,2901.5,2900.3,0.26421403]
["bitfinex-derivatives","ETHF0:USTF0",1769698345882,0.25466987,2901.5,2899.5,0.26421403]
["bitfinex-derivatives","ETHF0:USTF0",1769698347085,0.25157089,2901.3,2899.5,0.26688304]
["bitfinex-derivatives","ETHF0:USTF0",1769698347283,0.00309898,2901.5,2900.2,0.26421403]
["bitfinex-derivatives","ETHF0:USTF0",1769698347284,0.25466987,2901.5,2900.2,0.26421403]
["bitfinex-derivatives","ETHF0:USTF0",1769698348389,0.00309898,2901.5,2900.3,0.26421403]
["bitfinex-derivatives","ETHF0:USTF0",1769698350786,0.25466987,2901.5,2900.3,0.26421403]
["bitfinex-derivatives","ETHF0:USTF0",1769698351877,0.25157089,2901.0,2899.5,0.26688304]
["bitfinex-derivatives","ETHF0:USTF0",1769698352088,0.25157089,2900.8,2899.5,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1769698352388,0.25157089,2900.8,2898.7,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698353182,0.40935956,2900.2,2898.3,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698353394,0.23669956,2899.9,2898.3,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1769698353579,0.1727,2899.6,2898.3,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1769698353887,0.23669956,2899.5,2898.3,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1769698355390,0.23669956,2899.5,2898.3,0.2483497]
["bitfinex-derivatives","ETHF0:USTF0",1769698355890,3.452,2900.2,2898.3,0.2483497]
["bitfinex-derivatives","ETHF0:USTF0",1769698355891,0.23669956,2900.2,2898.3,0.2483497]
["bitfinex-derivatives","ETHF0:USTF0",1769698356891,0.23669956,2900.2,2898.5,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698357487,0.23669956,2900.2,2898.6,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698357686,0.23669956,2900.7,2898.7,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698357882,0.23669956,2900.7,2898.8,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698358388,0.23669956,2900.7,2899.0,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698359684,0.23669956,2900.7,2898.6,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698359884,0.23669956,2900.2,2898.3,0.2483497]
["bitfinex-derivatives","ETHF0:USTF0",1769698360283,0.23669956,2900.0,2898.3,0.2483497]
["bitfinex-derivatives","ETHF0:USTF0",1769698360480,0.23669956,2900.0,2898.3,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1769698360481,0.23669956,2899.6,2898.3,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1769698360992,1.97464624,2899.8,2897.5,0.31517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698360993,0.23669956,2899.4,2897.5,0.31517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698361186,0.23669956,2899.2,2897.5,0.31517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698361488,0.23669956,2899.1,2897.5,0.31517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698361689,0.23669956,2898.9,2896.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769698361883,0.23669956,2898.9,2895.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698361884,0.23669956,2897.3,2895.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698362086,0.23669956,2897.3,2894.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1769698362087,0.23669956,2896.9,2894.8,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698362390,0.23669956,2896.7,2895.8,0.0137403]
["bitfinex-derivatives","ETHF0:USTF0",1769698362593,0.23669956,2897.2,2895.8,0.25891808]
["bitfinex-derivatives","ETHF0:USTF0",1769698362795,0.23669956,2898.1,2896.3,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698362989,1.97464624,2899.0,2896.4,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698363295,0.23669956,2898.9,2896.9,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698363495,0.23669956,2898.9,2897.9,0.0137403]
["bitfinex-derivatives","ETHF0:USTF0",1769698363688,0.23923979,2898.9,2897.9,0.01696279]
["bitfinex-derivatives","ETHF0:USTF0",1769698364393,0.23923979,2898.9,2896.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769698364589,0.23923979,2898.9,2896.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769698364896,0.23923979,2898.9,2896.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769698365089,0.00254023,2898.9,2897.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769698365594,0.00254023,2898.9,2897.5,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769698365791,0.00254023,2898.9,2897.6,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769698366089,0.23669956,2899.9,2897.7,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769698366290,1.97464624,2900.9,2897.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769698366488,0.23669956,2900.8,2898.4,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698366689,0.23669956,2900.8,2898.7,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698366891,0.23669956,2900.8,2898.3,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698367098,0.23669956,2900.6,2898.3,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698367388,0.23669956,2900.4,2898.3,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698368589,0.23669956,2900.4,2897.9,0.41797778]
["bitfinex-derivatives","ETHF0:USTF0",1769698368792,0.23669956,2900.2,2897.9,0.41797778]
["bitfinex-derivatives","ETHF0:USTF0",1769698369291,0.23669956,2900.0,2897.5,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698369493,0.23669956,2899.8,2897.5,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698370389,0.23669956,2899.8,2898.0,0.24517778]
["bitfinex-derivatives","ETHF0:USTF0",1769698370800,0.23669956,2899.8,2898.1,0.24486819]
["bitfinex-derivatives","ETHF0:USTF0",1769698372500,0.23669956,2899.8,2898.2,0.24369002]
["bitfinex-derivatives","ETHF0:USTF0",1769698372702,0.23669956,2900.7,2898.3,0.24215906]
["bitfinex-derivatives","ETHF0:USTF0",1769698372994,0.23669956,2900.7,2898.8,0.24215906]
["bitfinex-derivatives","ETHF0:USTF0",1769698373199,0.23669956,2900.7,2898.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769698373597,0.23669956,2900.7,2898.4,0.24215906]
["bitfinex-derivatives","ETHF0:USTF0",1769698373794,0.23669956,2900.6,2898.4,0.24215906]
["bitfinex-derivatives","ETHF0:USTF0",1769698374499,0.23669956,2900.6,2898.8,0.24064352]
["bitfinex-derivatives","ETHF0:USTF0",1769698374696,0.23669956,2900.6,2899.1,0.23912269]
["bitfinex-derivatives","ETHF0:USTF0",1769698375000,0.00356258,2900.8,2899.7,0.23912269]
["bitfinex-derivatives","ETHF0:USTF0",1769698375201,0.00356258,2900.8,2899.7,0.24333354]
["bitfinex-derivatives","ETHF0:USTF0",1769698375693,0.2339526,2901.4,2899.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769698375895,0.2339526,2901.4,2900.0,0.23257952]
["bitfinex-derivatives","ETHF0:USTF0",1769698376099,0.2339526,2901.4,2899.7,0.00421085]
["bitfinex-derivatives","ETHF0:USTF0",1769698376295,0.2339526,2901.4,2899.7,0.23679037]
["bitfinex-derivatives","ETHF0:USTF0",1769698376701,0.23756714,2901.4,2899.7,0.00421085]
["bitfinex-derivatives","ETHF0:USTF0",1769698379402,0.23756714,2901.4,2899.7,0.23339755]
["bitfinex-derivatives","ETHF0:USTF0",1769698379699,0.23756714,2901.4,2899.9,0.23073915]
["bitfinex-derivatives","ETHF0:USTF0",1769698380301,0.23756714,2901.4,2899.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769698380502,0.23756714,2901.4,2900.0,0.23073915]
["bitfinex-derivatives","ETHF0:USTF0",1769698380697,0.23756714,2901.4,2899.7,0.00421085]
["bitfinex-derivatives","ETHF0:USTF0",1769698380903,0.2339526,2901.2,2899.7,0.00421085]
["bitfinex-derivatives","ETHF0:USTF0",1769698381303,0.2339526,2901.0,2899.7,0.00421085]
["bitfinex-derivatives","ETHF0:USTF0",1769698382407,0.4065726,2901.0,2899.7,0.00421085]
["bitfinex-derivatives","ETHF0:USTF0",1769698382610,0.2339526,2900.3,2898.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1769698382798,0.2339526,2900.3,2896.9,8.86537173]
["bitfinex-derivatives","ETHF0:USTF0",1769698382799,0.2339526,2899.7,2897.6,0.22735894]
["bitfinex-derivatives","ETHF0:USTF0",1769698383003,0.2339526,2899.2,2897.0,0.22735894]
["bitfinex-derivatives","ETHF0:USTF0",1769698383311,0.2339526,2899.2,2897.3,0.22735894]
["bitfinex-derivatives","ETHF0:USTF0",1769698383505,0.23775223,2899.2,2897.5,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769698383807,0.23775223,2899.2,2897.6,0.40042124]
["bitfinex-derivatives","ETHF0:USTF0",1769698385099,0.23775223,2899.2,2897.6,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769698385419,0.23775223,2899.2,2897.3,0.00362719]
["bitfinex-derivatives","ETHF0:USTF0",1769698385906,0.23775223,2899.2,2895.6,6.91798488]
["bitfinex-derivatives","ETHF0:USTF0",1769698386112,0.2428109,2899.0,2896.4,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769698386308,0.00379963,2899.2,2896.4,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769698386309,0.2428109,2898.9,2896.4,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769698386504,0.2428109,2898.7,2895.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769698386810,0.24273828,2898.5,2895.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769698387011,0.24273828,2898.5,2895.9,3.45704728]
["bitfinex-derivatives","ETHF0:USTF0",1769698387208,0.24273828,2898.5,2896.6,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769698388411,0.24458897,2897.7,2895.9,0.00404728]
["bitfinex-derivatives","ETHF0:USTF0",1769698388707,0.24458897,2897.5,2896.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769698388904,0.24451043,2897.9,2896.4,0.21221559]
["bitfinex-derivatives","ETHF0:USTF0",1769698389218,0.24451043,2899.1,2896.4,0.03932559]
["bitfinex-derivatives","ETHF0:USTF0",1769698389418,0.24451043,2899.1,2897.0,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769698392913,0.24451043,2899.1,2897.3,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769698393211,0.24451043,2899.1,2898.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769698393412,0.24451043,2899.1,2898.0,0.1770167]
["bitfinex-derivatives","ETHF0:USTF0",1769698394111,0.00379963,2899.2,2898.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769698394312,0.00379963,2899.2,2898.0,0.0042267]
["bitfinex-derivatives","ETHF0:USTF0",1769698394518,0.00379963,2899.2,2898.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769698394712,0.26265697,2900.0,2898.0,0.0042267]
["bitfinex-derivatives","ETHF0:USTF0",1769698395011,0.26265697,2900.0,2898.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769698395220,0.26265697,2900.0,2898.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769698395417,0.26265697,2900.4,2898.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769698395716,0.26696101,2900.4,2898.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769698395920,0.26696101,2900.4,2898.0,0.0042267]
["bitfinex-derivatives","ETHF0:USTF0",1769698396817,0.26372823,2900.0,2898.0,0.0042267]
["bitfinex-derivatives","ETHF0:USTF0",1769698398720,0.26372823,2900.0,2898.5,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769698399115,0.26372823,2900.0,2898.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769698400014,0.268592,2900.4,2898.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769698400214,0.268592,2900.4,2899.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769698400616,0.268592,2900.4,2898.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769698400816,0.268592,2900.4,2898.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769698402217,0.268592,2900.4,2898.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769698402418,0.26465131,2900.1,2898.0,0.0042267]
["bitfinex-derivatives","ETHF0:USTF0",1769698402810,0.26465131,2900.1,2898.0,0.1770167]
["bitfinex-derivatives","ETHF0:USTF0",1769698403015,0.26465131,2900.1,2898.0,0.0042267]
["bitfinex-derivatives","ETHF0:USTF0",1769698404018,0.26465131,2900.1,2898.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769698404227,0.26465131,2900.1,2898.0,0.0042267]
["bitfinex-derivatives","ETHF0:USTF0",1769698404927,0.26232724,2899.8,2898.0,0.0042267]
["bitfinex-derivatives","ETHF0:USTF0",1769698405514,0.25852277,2899.7,2898.0,0.0042267]
["bitfinex-derivatives","ETHF0:USTF0",1769698405723,0.25852277,2899.6,2898.0,0.0042267]
["bitfinex-derivatives","ETHF0:USTF0",1769698406523,0.25852277,2899.4,2898.0,0.0042267]
["bitfinex-derivatives","ETHF0:USTF0",1769698406937,0.25852277,2899.4,2897.5,0.1270467]
["bitfinex-derivatives","ETHF0:USTF0",1769698408833,0.25852277,2899.4,2897.6,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769698409138,0.25852277,2899.4,2897.7,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769698409433,0.25852277,2899.4,2897.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769698409635,0.25852277,2899.4,2898.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769698409930,0.25895482,2900.3,2898.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769698410131,0.25895482,2900.0,2898.3,0.00295403]
["bitfinex-derivatives","ETHF0:USTF0",1769698411236,0.25882849,2899.9,2898.3,0.00295403]
["bitfinex-derivatives","ETHF0:USTF0",1769698411633,0.17268,2900.0,2897.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769698411634,0.2570804,2899.4,2897.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769698412132,0.2570804,2899.3,2897.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769698412537,0.2570804,2899.3,2897.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769698413038,0.25695148,2899.2,2897.3,0.17584621]
["bitfinex-derivatives","ETHF0:USTF0",1769698413235,0.25695148,2898.8,2897.3,0.00300621]
["bitfinex-derivatives","ETHF0:USTF0",1769698415345,0.25695148,2898.8,2897.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769698419046,0.25538138,2899.8,2897.3,0.00300621]
["bitfinex-derivatives","ETHF0:USTF0",1769698419242,0.25538138,2899.8,2898.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769698421344,0.25710372,2899.2,2897.3,0.00300621]
["bitfinex-derivatives","ETHF0:USTF0",1769698421647,0.25590206,2898.9,2897.3,0.00300621]
["bitfinex-derivatives","ETHF0:USTF0",1769698422639,3.454,2899.1,2895.9,8.89592346]
["bitfinex-derivatives","ETHF0:USTF0",1769698422640,0.25428279,2898.7,2895.9,8.89592346]
["bitfinex-derivatives","ETHF0:USTF0",1769698422846,0.25428279,2898.2,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698423037,0.25428279,2898.1,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698423647,0.25671172,2898.1,2895.9,0.17706281]
["bitfinex-derivatives","ETHF0:USTF0",1769698424143,0.25671172,2898.1,2895.9,0.00414281]
["bitfinex-derivatives","ETHF0:USTF0",1769698424144,0.25717946,2897.5,2895.9,0.00414281]
["bitfinex-derivatives","ETHF0:USTF0",1769698424345,0.25510806,2897.2,2894.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769698424651,0.25498263,2897.0,2894.7,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1769698424851,0.25498263,2896.9,2894.7,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1769698425441,0.25498263,2896.9,2894.7,3.45809145]
["bitfinex-derivatives","ETHF0:USTF0",1769698425643,0.25498263,2896.9,2894.7,0.00409145]
["bitfinex-derivatives","ETHF0:USTF0",1769698426043,3.454,2897.0,2894.7,0.00409145]
["bitfinex-derivatives","ETHF0:USTF0",1769698426044,0.25328311,2896.6,2894.7,0.00409145]
["bitfinex-derivatives","ETHF0:USTF0",1769698426351,0.23683282,2896.0,2893.6,0.0359058]
["bitfinex-derivatives","ETHF0:USTF0",1769698426646,0.23683282,2895.9,2893.9,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769698427248,0.23976627,2895.9,2893.9,0.17611183]
["bitfinex-derivatives","ETHF0:USTF0",1769698427652,0.23683282,2895.7,2893.9,0.17611183]
["bitfinex-derivatives","ETHF0:USTF0",1769698428052,0.23683282,2895.7,2894.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698428549,0.23683282,2895.7,2893.9,0.00307183]
["bitfinex-derivatives","ETHF0:USTF0",1769698428945,0.23683282,2895.7,2894.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698429152,0.23683282,2895.7,2894.4,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769698429349,0.00293345,2895.9,2894.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698429545,0.00293345,2895.9,2894.2,0.05328994]
["bitfinex-derivatives","ETHF0:USTF0",1769698429746,0.00293345,2895.9,2894.4,0.05180576]
["bitfinex-derivatives","ETHF0:USTF0",1769698429942,0.23976627,2895.9,2894.4,0.05180576]
["bitfinex-derivatives","ETHF0:USTF0",1769698430148,0.00293345,2895.9,2894.4,0.05180576]
["bitfinex-derivatives","ETHF0:USTF0",1769698430852,0.23683282,2896.7,2894.6,0.04749986]
["bitfinex-derivatives","ETHF0:USTF0",1769698431152,0.23683282,2897.9,2895.5,0.04749986]
["bitfinex-derivatives","ETHF0:USTF0",1769698431352,0.23683282,2897.9,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698431546,0.23683282,2897.9,2895.2,0.22045986]
["bitfinex-derivatives","ETHF0:USTF0",1769698431753,0.23683282,2897.9,2895.4,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769698431953,0.24042812,2897.9,2895.4,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769698432355,0.23683282,2897.3,2894.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769698433257,0.23683282,2897.0,2894.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769698433464,0.23683282,2896.8,2894.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769698433757,0.23683282,2896.7,2894.0,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1769698433960,0.23683282,2896.7,2894.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698434257,0.23683282,2896.5,2894.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698434452,0.23683282,2896.2,2894.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698434853,0.23683282,2896.0,2894.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698435049,0.23683282,2896.0,2894.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769698436653,0.23683282,2896.0,2894.1,0.04173299]
["bitfinex-derivatives","ETHF0:USTF0",1769698436852,0.23683282,2896.0,2894.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698437560,0.23683282,2896.0,2894.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698437957,0.23683282,2896.0,2894.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769698438460,0.23683282,2896.0,2894.2,0.03643392]
["bitfinex-derivatives","ETHF0:USTF0",1769698438655,0.23683282,2896.0,2894.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698439952,0.23683282,2896.0,2893.9,0.00307183]
["bitfinex-derivatives","ETHF0:USTF0",1769698440156,0.22390215,2895.3,2893.9,0.00307183]
["bitfinex-derivatives","ETHF0:USTF0",1769698440357,0.22770417,2895.3,2893.9,0.00307183]
["bitfinex-derivatives","ETHF0:USTF0",1769698441265,0.22390215,2895.1,2893.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698442162,0.22390215,2895.1,2893.5,0.07312961]
["bitfinex-derivatives","ETHF0:USTF0",1769698444060,0.22390215,2894.8,2893.5,0.07312961]
["bitfinex-derivatives","ETHF0:USTF0",1769698444266,0.22390215,2894.8,2892.5,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1769698444561,0.22390215,2894.6,2892.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698444764,0.22390215,2894.2,2892.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698445162,0.22390215,2894.2,2892.5,0.07445703]
["bitfinex-derivatives","ETHF0:USTF0",1769698445357,0.22390215,2894.2,2892.6,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769698445560,0.22390215,2894.2,2892.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769698446365,0.22390215,2894.2,2892.5,0.07445703]
["bitfinex-derivatives","ETHF0:USTF0",1769698446366,0.22390215,2894.0,2892.5,0.07445703]
["bitfinex-derivatives","ETHF0:USTF0",1769698447256,0.22390215,2894.0,2892.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769698447656,0.22390215,2894.0,2892.5,0.07445703]
["bitfinex-derivatives","ETHF0:USTF0",1769698447657,0.22390215,2894.0,2892.6,0.09183613]
["bitfinex-derivatives","ETHF0:USTF0",1769698447968,0.22390215,2895.1,2893.2,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769698448764,0.22390215,2895.1,2892.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769698449167,0.22390215,2894.9,2892.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769698449367,0.22390215,2894.8,2892.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769698449772,0.22390215,2894.7,2892.6,0.09338925]
["bitfinex-derivatives","ETHF0:USTF0",1769698449967,0.22390215,2894.7,2893.2,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769698452074,0.22390215,2894.7,2892.6,0.09006409]
["bitfinex-derivatives","ETHF0:USTF0",1769698452268,0.22390215,2894.7,2892.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769698452469,0.22390215,2894.5,2892.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769698452866,0.22390215,2894.4,2892.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769698454164,0.22390215,2894.4,2893.0,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769698455783,0.22390215,2894.4,2892.9,0.08670495]
["bitfinex-derivatives","ETHF0:USTF0",1769698455974,0.22390215,2894.4,2893.4,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769698456171,0.22390215,2895.2,2893.6,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769698456375,0.22390215,2895.2,2893.6,0.08670495]
["bitfinex-derivatives","ETHF0:USTF0",1769698456575,1.98541886,2896.7,2894.4,0.08546015]
["bitfinex-derivatives","ETHF0:USTF0",1769698456775,3.448,2896.9,2894.7,0.39340657]
["bitfinex-derivatives","ETHF0:USTF0",1769698457276,0.17285,2897.1,2895.0,0.22041657]
["bitfinex-derivatives","ETHF0:USTF0",1769698457472,3.84306691,2897.0,2895.0,0.22041657]
["bitfinex-derivatives","ETHF0:USTF0",1769698457672,0.22831099,2897.0,2895.0,0.22309662]
["bitfinex-derivatives","ETHF0:USTF0",1769698457977,0.22390215,2896.8,2895.0,0.22309662]
["bitfinex-derivatives","ETHF0:USTF0",1769698458177,0.22390215,2896.7,2895.0,0.22309662]
["bitfinex-derivatives","ETHF0:USTF0",1769698458473,0.22390215,2896.7,2895.0,0.16309662]
["bitfinex-derivatives","ETHF0:USTF0",1769698459377,0.00440884,2897.0,2895.4,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769698459679,0.22831099,2897.0,2895.0,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1769698460072,0.22390215,2896.6,2895.0,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1769698460677,0.22390215,2896.4,2895.0,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1769698461073,0.22390215,2896.4,2895.0,0.22309662]
["bitfinex-derivatives","ETHF0:USTF0",1769698461268,0.22390215,2896.4,2895.0,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1769698461476,0.22390215,2896.0,2895.0,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1769698461681,0.22390215,2896.0,2894.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769698461883,0.22390215,2895.8,2894.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769698462380,0.22390215,2895.7,2894.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769698462675,0.22390215,2895.7,2894.3,0.22041657]
["bitfinex-derivatives","ETHF0:USTF0",1769698462878,0.22390215,2895.7,2894.3,0.39343657]
["bitfinex-derivatives","ETHF0:USTF0",1769698463780,0.22390215,2895.7,2894.3,0.33343657]
["bitfinex-derivatives","ETHF0:USTF0",1769698464682,0.22390215,2896.4,2894.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698465178,0.22390215,2896.1,2894.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698465580,0.1932608,2895.9,2894.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698465983,0.1932608,2895.7,2894.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698466485,0.1932608,2896.7,2894.7,0.3461465]
["bitfinex-derivatives","ETHF0:USTF0",1769698466783,0.1932608,2896.7,2894.7,0.1731565]
["bitfinex-derivatives","ETHF0:USTF0",1769698467380,0.1932608,2896.7,2895.0,0.17196976]
["bitfinex-derivatives","ETHF0:USTF0",1769698467581,0.1932608,2896.7,2895.4,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769698467783,0.00440884,2897.0,2895.5,0.17105261]
["bitfinex-derivatives","ETHF0:USTF0",1769698468085,0.00440884,2897.0,2895.8,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698468786,0.19766964,2897.0,2895.8,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698468981,0.00440884,2897.0,2895.5,0.17105261]
["bitfinex-derivatives","ETHF0:USTF0",1769698469284,0.00440884,2897.0,2896.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769698469788,0.19766964,2897.0,2896.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769698470279,0.00440884,2897.0,2896.0,0.34279623]
["bitfinex-derivatives","ETHF0:USTF0",1769698470471,0.00440884,2897.0,2896.1,0.34279623]
["bitfinex-derivatives","ETHF0:USTF0",1769698470675,0.1932608,2898.5,2896.1,0.16988623]
["bitfinex-derivatives","ETHF0:USTF0",1769698470880,0.1932608,2898.0,2896.5,0.16430152]
["bitfinex-derivatives","ETHF0:USTF0",1769698471186,0.1932608,2898.0,2895.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1769698471187,0.1932608,2898.0,2896.7,0.16430152]
["bitfinex-derivatives","ETHF0:USTF0",1769698471485,0.1932608,2899.1,2896.8,0.33716152]
["bitfinex-derivatives","ETHF0:USTF0",1769698471683,0.00243181,2898.0,2896.8,0.33716152]
["bitfinex-derivatives","ETHF0:USTF0",1769698472782,0.00243181,2898.0,2896.9,0.15913906]
["bitfinex-derivatives","ETHF0:USTF0",1769698473192,0.00243181,2898.0,2896.9,0.33199906]
["bitfinex-derivatives","ETHF0:USTF0",1769698473488,0.19181919,2898.8,2896.9,0.15913906]
["bitfinex-derivatives","ETHF0:USTF0",1769698473692,0.19181919,2899.4,2897.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769698473888,0.19181919,2899.0,2897.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769698474184,0.19181919,2898.6,2897.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769698474480,0.00246259,2898.6,2897.5,0.32541206]
["bitfinex-derivatives","ETHF0:USTF0",1769698474684,0.00246259,2898.6,2897.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769698474887,0.00246259,2898.6,2897.9,0.1768804]
["bitfinex-derivatives","ETHF0:USTF0",1769698475088,0.19181919,2899.0,2897.9,0.1768804]
["bitfinex-derivatives","ETHF0:USTF0",1769698475281,0.19181919,2899.4,2897.9,0.15558202]
["bitfinex-derivatives","ETHF0:USTF0",1769698475587,0.19181919,2899.3,2897.9,0.15558202]
["bitfinex-derivatives","ETHF0:USTF0",1769698475789,0.19181919,2899.2,2897.9,0.15558202]
["bitfinex-derivatives","ETHF0:USTF0",1769698476289,0.41886542,2899.2,2898.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769698476492,0.19496327,2899.2,2898.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769698476691,0.00314408,2899.2,2898.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769698477079,0.19181919,2900.8,2898.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769698477394,0.19181919,2900.5,2898.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769698477584,0.41572134,2900.2,2898.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769698477889,3.456,2900.9,2899.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769698478085,0.19181919,2900.6,2899.1,0.31945332]
["bitfinex-derivatives","ETHF0:USTF0",1769698478280,0.19181919,2900.4,2899.1,0.31945332]
["bitfinex-derivatives","ETHF0:USTF0",1769698478590,3.45856869,2900.9,2899.1,0.31945332]
["bitfinex-derivatives","ETHF0:USTF0",1769698478591,0.19181919,2900.7,2899.1,0.14672332]
["bitfinex-derivatives","ETHF0:USTF0",1769698479285,0.19181919,2900.7,2899.3,0.14566194]
["bitfinex-derivatives","ETHF0:USTF0",1769698479482,0.19181919,2900.7,2898.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769698479483,0.00256869,2900.9,2899.5,0.31836194]
["bitfinex-derivatives","ETHF0:USTF0",1769698479894,0.19181919,2900.8,2899.5,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1769698480081,0.19181919,2900.7,2899.1,0.14037617]
["bitfinex-derivatives","ETHF0:USTF0",1769698480886,0.00256869,2900.9,2897.9,0.0040804]
["bitfinex-derivatives","ETHF0:USTF0",1769698480887,0.19181919,2900.5,2898.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769698481096,0.00256869,2900.9,2898.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769698481097,0.19181919,2900.1,2898.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769698481389,0.19181919,2899.8,2898.1,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1769698481583,0.19181919,2899.7,2898.1,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1769698482084,0.19181919,2898.8,2897.9,0.0040804]
["bitfinex-derivatives","ETHF0:USTF0",1769698482491,0.00290658,2898.8,2897.9,0.0040804]
["bitfinex-derivatives","ETHF0:USTF0",1769698482691,0.00290658,2898.8,2897.9,0.14107937]
["bitfinex-derivatives","ETHF0:USTF0",1769698483785,0.22680873,2898.8,2897.9,0.0040804]
["bitfinex-derivatives","ETHF0:USTF0",1769698484092,0.22390215,2898.7,2897.9,0.0040804]
["bitfinex-derivatives","ETHF0:USTF0",1769698484282,0.00290658,2898.8,2897.9,0.0040804]
["bitfinex-derivatives","ETHF0:USTF0",1769698485595,0.19181919,2898.6,2897.9,0.00164859]
["bitfinex-derivatives","ETHF0:USTF0",1769698485796,0.22390215,2898.3,2897.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698486093,0.41572134,2898.5,2897.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698486387,0.19181919,2898.5,2897.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698486588,0.22390215,2898.4,2897.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698486790,0.22390215,2898.4,2897.3,2.03009322]
["bitfinex-derivatives","ETHF0:USTF0",1769698487185,0.41572134,2898.4,2897.3,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769698487386,0.22390215,2898.3,2897.3,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769698487791,0.22390215,2898.2,2897.3,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769698487990,0.22390215,2897.9,2897.3,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769698488182,0.22390215,2897.8,2897.3,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769698488596,0.22390215,2897.6,2897.3,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769698488788,0.22390215,2897.8,2897.3,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769698489092,0.22390215,2898.1,2897.3,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769698489288,0.22390215,2897.9,2897.3,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769698489493,0.22390215,2898.0,2897.3,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769698489689,0.19181919,2897.9,2897.3,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769698489999,0.19181919,2897.9,2896.9,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698490293,0.22390215,2897.8,2896.9,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698490497,0.22390215,2897.3,2896.5,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769698490687,0.19181919,2897.7,2896.4,2.17419158]
["bitfinex-derivatives","ETHF0:USTF0",1769698490889,0.19181919,2898.7,2896.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769698491088,0.19181919,2898.2,2896.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769698491493,0.22390215,2898.0,2896.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769698491989,0.19181919,2898.2,2896.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769698491990,0.22390215,2897.9,2896.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769698492195,0.22390215,2898.0,2896.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769698492695,0.19181919,2896.9,2895.6,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1769698492889,0.19181919,2896.9,2895.6,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769698493092,0.22390215,2896.6,2895.6,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769698493485,0.19181919,2896.9,2895.6,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769698493691,0.22390215,2896.8,2895.6,0.17607954]
["bitfinex-derivatives","ETHF0:USTF0",1769698494196,0.22390215,2896.6,2895.6,0.17607954]
["bitfinex-derivatives","ETHF0:USTF0",1769698494394,0.19181919,2896.5,2895.6,0.17607954]
["bitfinex-derivatives","ETHF0:USTF0",1769698494899,0.22390215,2895.9,2894.9,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1769698495093,0.19181919,2896.1,2894.9,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769698495396,0.22390215,2896.0,2895.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698495694,0.17848022,2896.8,2895.0,2.17027015]
["bitfinex-derivatives","ETHF0:USTF0",1769698495896,0.17848022,2896.6,2895.1,0.14427015]
["bitfinex-derivatives","ETHF0:USTF0",1769698496201,0.17848022,2896.6,2895.5,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769698496399,0.17848022,2896.6,2894.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769698496400,0.17848022,2896.6,2895.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698496988,0.00280032,2896.9,2895.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698497196,0.19012856,2897.9,2896.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769698497501,0.19012856,2897.9,2896.9,2.19886]
["bitfinex-derivatives","ETHF0:USTF0",1769698497697,0.19012856,2897.9,2894.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769698497900,0.19068288,2897.5,2896.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769698498098,0.1939551,2897.5,2896.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769698498296,0.22390215,2897.4,2896.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769698498489,0.19068288,2897.3,2896.2,0.17534606]
["bitfinex-derivatives","ETHF0:USTF0",1769698498698,0.19060429,2897.1,2896.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698498997,0.41450644,2897.0,2896.2,0.00244606]
["bitfinex-derivatives","ETHF0:USTF0",1769698499203,0.19060429,2897.0,2896.2,0.00244606]
["bitfinex-derivatives","ETHF0:USTF0",1769698499410,0.22390215,2896.6,2895.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698499704,0.22390215,2896.7,2895.7,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769698500004,0.22390215,2896.3,2895.7,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1769698500303,0.41332122,2896.6,2895.7,0.00313659]
["bitfinex-derivatives","ETHF0:USTF0",1769698500497,0.22390215,2896.1,2895.7,0.00313659]
["bitfinex-derivatives","ETHF0:USTF0",1769698500697,0.22390215,2896.8,2895.8,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698500899,0.18934416,2897.0,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698501099,0.22390215,2896.8,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698501300,0.18934416,2897.0,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698501301,0.22390215,2896.5,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698501697,0.22390215,2896.0,2895.7,0.00313659]
["bitfinex-derivatives","ETHF0:USTF0",1769698502003,0.22390215,2895.8,2895.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698502302,0.19166039,2896.1,2895.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698502605,0.22390215,2895.8,2895.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698502805,0.22390215,2895.8,2895.0,2.0302651]
["bitfinex-derivatives","ETHF0:USTF0",1769698503003,0.22390215,2895.6,2895.0,0.0042651]
["bitfinex-derivatives","ETHF0:USTF0",1769698503303,0.19166039,2896.1,2895.0,0.0042651]
["bitfinex-derivatives","ETHF0:USTF0",1769698503304,0.22390215,2895.8,2895.0,0.0042651]
["bitfinex-derivatives","ETHF0:USTF0",1769698503697,0.22390215,2895.6,2895.0,0.0042651]
["bitfinex-derivatives","ETHF0:USTF0",1769698503893,0.19166039,2896.1,2895.0,0.0042651]
["bitfinex-derivatives","ETHF0:USTF0",1769698503894,0.19394524,2895.8,2895.0,0.0042651]
["bitfinex-derivatives","ETHF0:USTF0",1769698504207,0.19394524,2895.6,2895.0,0.0042651]
["bitfinex-derivatives","ETHF0:USTF0",1769698504706,0.22390215,2895.6,2895.0,0.1772351]
["bitfinex-derivatives","ETHF0:USTF0",1769698504906,0.22390215,2895.3,2895.0,0.1772351]
["bitfinex-derivatives","ETHF0:USTF0",1769698505102,0.00315858,2895.3,2895.0,0.1772351]
["bitfinex-derivatives","ETHF0:USTF0",1769698505606,0.19385266,2895.8,2895.0,0.1772351]
["bitfinex-derivatives","ETHF0:USTF0",1769698505910,0.1962038,2897.5,2895.4,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769698506206,0.1962038,2897.5,2895.7,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769698506505,0.19960367,2897.5,2895.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769698507111,0.19960367,2897.5,2895.7,5.5196897]
["bitfinex-derivatives","ETHF0:USTF0",1769698507309,0.19960367,2897.5,2896.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769698508599,0.00339987,2897.5,2896.6,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769698508806,0.19385271,2897.9,2896.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769698509203,0.19385271,2897.9,2896.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698509705,0.19630325,2897.9,2896.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1769698510411,0.19630325,2897.9,2896.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769698511999,0.19630325,2897.9,2896.5,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769698512203,0.19630325,2897.9,2896.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769698512814,0.19630325,2897.9,2896.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769698517425,0.19630325,2897.9,2896.4,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769698517733,0.19630325,2897.9,2896.3,2.04727176]
["bitfinex-derivatives","ETHF0:USTF0",1769698518327,0.19630325,2897.9,2896.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769698518623,0.19630325,2897.9,2896.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698519025,0.19630325,2897.9,2896.4,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769698519423,0.19630325,2897.9,2895.6,0.01240515]
["bitfinex-derivatives","ETHF0:USTF0",1769698519628,0.20017965,2897.8,2895.8,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698519824,0.20017965,2897.8,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698520331,0.20017965,2897.8,2896.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769698521227,0.20017965,2897.8,2896.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769698521431,0.20017965,2897.8,2895.8,0.0065684]
["bitfinex-derivatives","ETHF0:USTF0",1769698521735,0.20017965,2897.8,2896.4,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769698522831,0.20017965,2897.8,2896.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769698524235,0.20017965,2897.8,2896.1,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1769698525028,0.19707732,2897.4,2895.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698525428,0.19707732,2897.4,2895.8,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769698525634,0.19707732,2897.4,2895.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698526439,0.19707732,2897.4,2896.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769698526639,0.19707732,2897.4,2895.6,2.02831555]
["bitfinex-derivatives","ETHF0:USTF0",1769698526640,0.19707732,2897.4,2896.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769698527241,0.19707732,2897.4,2895.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698527441,0.19707732,2897.4,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698528538,0.195767,2897.2,2895.4,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769698528734,0.19566836,2897.0,2895.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769698530336,0.19956006,2896.6,2895.0,0.0042651]
["bitfinex-derivatives","ETHF0:USTF0",1769698530540,0.19956006,2896.5,2895.0,0.0042651]
["bitfinex-derivatives","ETHF0:USTF0",1769698531528,2.23374011,2896.7,2894.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698531529,0.1994488,2896.2,2894.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698531841,0.1994488,2896.2,2894.3,2.20002]
["bitfinex-derivatives","ETHF0:USTF0",1769698532246,0.1994488,2896.2,2894.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698532543,0.1994488,2896.2,2894.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698533345,0.1994488,2896.2,2894.5,0.00414616]
["bitfinex-derivatives","ETHF0:USTF0",1769698533536,0.19691831,2896.7,2895.3,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769698533742,0.19691831,2896.7,2895.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698534435,0.19691831,2896.7,2895.3,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769698534740,0.19691831,2896.7,2894.5,0.00414616]
["bitfinex-derivatives","ETHF0:USTF0",1769698534741,0.19691831,2896.7,2894.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769698534936,0.19691831,2896.7,2894.7,2.19999]
["bitfinex-derivatives","ETHF0:USTF0",1769698535442,0.19691831,2896.7,2894.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769698535643,0.19691831,2896.7,2894.7,2.19999]
["bitfinex-derivatives","ETHF0:USTF0",1769698535942,0.19907746,2896.5,2894.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769698536142,0.19907746,2896.5,2894.5,0.00414616]
["bitfinex-derivatives","ETHF0:USTF0",1769698536341,0.19907746,2896.3,2894.5,0.00414616]
["bitfinex-derivatives","ETHF0:USTF0",1769698537340,0.17291,2896.2,2894.5,0.00414616]
["bitfinex-derivatives","ETHF0:USTF0",1769698537539,0.19896781,2896.1,2894.5,0.00414616]
["bitfinex-derivatives","ETHF0:USTF0",1769698538443,0.19947185,2896.5,2894.5,0.00414616]
["bitfinex-derivatives","ETHF0:USTF0",1769698538639,0.19947185,2897.4,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698539443,0.19947185,2897.4,2896.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769698540148,0.19947185,2897.4,2895.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698540348,0.19947185,2897.4,2894.9,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769698540547,0.19947185,2897.4,2895.0,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769698540849,0.19947185,2897.4,2895.2,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769698542153,0.20134472,2897.2,2894.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698542353,0.20134472,2897.0,2894.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698542853,0.20122752,2896.9,2894.7,2.19999]
["bitfinex-derivatives","ETHF0:USTF0",1769698543353,0.20122752,2896.9,2894.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769698544053,0.20122752,2896.9,2894.9,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769698545249,0.20122752,2896.9,2895.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769698545555,0.20122752,2896.9,2895.1,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769698547049,0.20122752,2896.9,2895.3,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769698548163,0.20122752,2896.9,2895.5,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769698548349,0.19989763,2897.8,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698548552,0.19989763,2897.8,2896.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769698548855,0.19989763,2897.8,2894.7,5.51786011]
["bitfinex-derivatives","ETHF0:USTF0",1769698548856,0.19989763,2897.8,2896.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769698550250,0.19989763,2897.8,2896.4,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769698550654,0.19989763,2897.8,2896.5,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769698551161,0.19989763,2897.8,2896.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769698551560,0.19989763,2897.8,2895.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769698551763,0.19486792,2897.6,2895.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769698552159,0.36768792,2897.6,2895.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769698552360,0.19486792,2897.5,2895.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769698552567,0.19486792,2897.4,2895.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769698554051,0.19486792,2897.4,2895.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698554360,0.19486792,2897.4,2896.4,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769698554667,0.19360997,2897.8,2896.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769698555565,0.19360997,2897.8,2896.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769698555761,0.00245054,2897.9,2896.6,0.00433019]
["bitfinex-derivatives","ETHF0:USTF0",1769698555762,0.00245054,2897.9,2897.0,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769698555957,0.19552848,2897.9,2897.0,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769698556571,0.19552848,2897.9,2896.6,0.00433019]
["bitfinex-derivatives","ETHF0:USTF0",1769698557563,0.19552848,2897.9,2896.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769698557955,0.1928409,2898.7,2897.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769698558865,0.1928409,2898.7,2896.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769698559154,0.19720141,2898.7,2896.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698559559,0.19720141,2898.7,2897.0,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769698559760,0.19720141,2898.7,2897.5,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769698560160,0.19720141,2898.7,2896.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769698560863,0.19720141,2898.7,2896.6,0.00433019]
["bitfinex-derivatives","ETHF0:USTF0",1769698560864,0.19333269,2898.4,2896.6,0.00433019]
["bitfinex-derivatives","ETHF0:USTF0",1769698561563,0.19333269,2898.4,2896.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769698561766,0.19333269,2898.4,2896.6,0.00433019]
["bitfinex-derivatives","ETHF0:USTF0",1769698562667,0.19422674,2898.0,2896.6,0.00433019]
["bitfinex-derivatives","ETHF0:USTF0",1769698562868,0.19422674,2897.7,2895.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698563176,0.19422674,2897.7,2895.5,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1769698563375,0.19422674,2897.7,2895.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698563873,0.19422674,2897.7,2895.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769698564967,0.19422674,2897.7,2896.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769698565274,0.19006175,2897.3,2895.5,0.17729298]
["bitfinex-derivatives","ETHF0:USTF0",1769698565480,3.82390175,2897.3,2895.5,0.00435298]
["bitfinex-derivatives","ETHF0:USTF0",1769698565665,0.18238401,2897.2,2895.5,0.00435298]
["bitfinex-derivatives","ETHF0:USTF0",1769698566474,0.35522401,2897.2,2895.5,0.00435298]
["bitfinex-derivatives","ETHF0:USTF0",1769698566771,0.18238401,2897.1,2895.5,0.00435298]
["bitfinex-derivatives","ETHF0:USTF0",1769698566963,0.35518989,2897.0,2895.5,0.00435298]
["bitfinex-derivatives","ETHF0:USTF0",1769698567164,0.18232989,2896.8,2894.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769698567368,0.18232989,2896.7,2894.9,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769698567570,0.18232989,2896.7,2895.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769698567966,0.18232989,2896.7,2893.3,10.95678357]
["bitfinex-derivatives","ETHF0:USTF0",1769698568163,0.18232989,2896.7,2893.9,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769698568164,0.1846842,2896.1,2893.9,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769698568369,0.1846842,2895.9,2894.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698569673,0.1846842,2895.9,2893.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769698569970,0.1846842,2895.9,2894.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769698570574,0.1846842,2895.9,2893.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769698570770,0.1846842,2895.9,2893.6,5.65605]
["bitfinex-derivatives","ETHF0:USTF0",1769698571374,0.1846842,2895.9,2893.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769698572380,0.17591342,2896.1,2893.4,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1769698572381,0.18205075,2895.7,2893.5,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769698572572,0.18205075,2895.7,2893.7,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769698572767,0.18205075,2895.7,2893.4,2.02953737]
["bitfinex-derivatives","ETHF0:USTF0",1769698572768,0.18205075,2895.7,2894.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698572971,0.18205075,2895.7,2894.1,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769698577279,0.18205075,2895.7,2894.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769698577580,0.1825694,2896.1,2893.4,5.48653737]
["bitfinex-derivatives","ETHF0:USTF0",1769698577773,0.00300342,2896.1,2895.3,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769698578370,0.1825694,2896.1,2894.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769698579077,0.17956598,2895.9,2894.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769698579578,0.17956598,2895.9,2894.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698581484,0.17956598,2895.9,2894.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698581693,0.17956598,2895.9,2894.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769698581985,0.17956598,2895.9,2894.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698582482,0.17956598,2895.9,2894.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769698583189,0.17956598,2895.9,2894.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769698585783,0.17725604,2895.8,2893.7,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769698586096,0.17725604,2895.5,2893.7,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769698586897,0.17721898,2895.3,2893.7,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769698589798,0.17721898,2895.3,2893.4,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1769698590895,0.17721898,2895.3,2894.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698592092,0.17721898,2895.3,2894.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698592999,0.17721898,2895.3,2894.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769698593595,0.00300342,2896.1,2893.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769698593795,0.18037185,2896.0,2893.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769698594291,0.18037185,2896.0,2894.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698594496,0.18037185,2896.0,2894.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698595202,0.18037185,2896.0,2894.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769698595393,0.18037185,2896.0,2894.4,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769698595595,0.18037185,2896.0,2893.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1769698595894,0.18037185,2896.0,2894.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769698597187,0.18037185,2896.0,2895.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769698597592,0.18037185,2896.0,2893.7,8.89592346]
["bitfinex-derivatives","ETHF0:USTF0",1769698597801,0.18037185,2896.0,2894.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769698598396,0.18037185,2896.0,2894.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698598603,0.17892927,2895.8,2894.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698598995,0.17892927,2895.8,2893.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1769698599890,0.17892927,2895.8,2893.4,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1769698600103,0.17892927,2895.8,2894.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769698601603,0.17892927,2895.8,2893.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769698601811,0.17892927,2895.8,2894.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698602604,0.17892927,2895.8,2894.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698603298,0.17892927,2895.8,2894.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769698603598,0.17892927,2895.8,2894.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769698603807,0.17888613,2895.5,2893.5,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769698605208,0.17888613,2895.5,2893.4,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1769698605209,0.17884365,2894.8,2893.4,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1769698607103,0.17780705,2894.6,2892.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698607798,2.00919636,2895.4,2892.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698607799,0.17695577,2895.4,2892.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698607997,0.17695577,2895.4,2894.4,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769698608400,0.17695577,2895.4,2894.4,0.17646973]
["bitfinex-derivatives","ETHF0:USTF0",1769698608595,0.17695577,2895.4,2894.4,0.00345973]
["bitfinex-derivatives","ETHF0:USTF0",1769698610212,0.35379941,2895.2,2892.8,8.89592346]
["bitfinex-derivatives","ETHF0:USTF0",1769698610404,0.35379941,2895.2,2892.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769698610405,0.18083941,2895.0,2892.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769698610799,0.18079044,2894.8,2892.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769698611105,0.18079044,2894.8,2892.9,0.17691696]
["bitfinex-derivatives","ETHF0:USTF0",1769698611306,0.18079044,2894.8,2893.1,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769698612410,0.18079044,2894.8,2892.9,0.00381696]
["bitfinex-derivatives","ETHF0:USTF0",1769698613010,0.17303,2894.1,2892.0,0.75199421]
["bitfinex-derivatives","ETHF0:USTF0",1769698613315,0.1793358,2894.0,2892.0,0.75199421]
["bitfinex-derivatives","ETHF0:USTF0",1769698613808,0.179312,2893.8,2892.0,0.57884421]
["bitfinex-derivatives","ETHF0:USTF0",1769698614210,0.179312,2893.7,2892.0,0.57884421]
["bitfinex-derivatives","ETHF0:USTF0",1769698614410,0.179312,2893.3,2892.0,0.58146028]
["bitfinex-derivatives","ETHF0:USTF0",1769698614712,0.17312,2892.6,2890.8,0.15576965]
["bitfinex-derivatives","ETHF0:USTF0",1769698614899,3.459,2892.7,2890.8,0.15576965]
["bitfinex-derivatives","ETHF0:USTF0",1769698615404,0.00528826,2892.5,2890.6,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698615612,0.00528826,2893.1,2890.9,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698616013,0.00528826,2893.1,2891.4,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698617013,0.00528826,2893.1,2891.4,0.09487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698617614,0.00528826,2893.1,2890.6,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1769698617909,0.00528826,2893.1,2891.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769698618109,0.00243105,2893.7,2891.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769698618110,0.06023001,2893.5,2891.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769698618313,0.00243105,2893.7,2890.6,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1769698618314,0.23337001,2892.2,2890.6,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1769698618515,0.06023001,2892.1,2890.6,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1769698618717,0.06023001,2892.1,2890.5,0.02348984]
["bitfinex-derivatives","ETHF0:USTF0",1769698619010,0.06023001,2892.1,2890.5,0.17836535]
["bitfinex-derivatives","ETHF0:USTF0",1769698619608,0.06023001,2892.1,2890.6,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698619804,0.06151072,2892.7,2890.6,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698620011,0.06151072,2892.7,2890.9,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698620414,0.06151072,2892.7,2891.0,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698620616,0.06151072,2892.7,2890.5,0.02745851]
["bitfinex-derivatives","ETHF0:USTF0",1769698620918,0.06040088,2892.2,2890.5,0.18233402]
["bitfinex-derivatives","ETHF0:USTF0",1769698621323,0.06040088,2891.5,2890.1,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698621514,0.06040088,2892.2,2890.1,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698621713,0.06040088,2892.1,2890.6,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698621916,0.06040088,2892.1,2890.2,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698622118,0.06489079,2892.0,2890.3,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698622416,0.06822036,2892.0,2890.3,0.15795699]
["bitfinex-derivatives","ETHF0:USTF0",1769698622813,0.06822036,2892.0,2890.3,0.00308148]
["bitfinex-derivatives","ETHF0:USTF0",1769698623016,0.17323,2890.8,2889.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769698623215,0.06128383,2890.5,2889.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1769698623416,0.06128383,2889.9,2887.5,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698623611,0.00347084,2890.2,2887.7,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698623818,3.461,2890.5,2887.7,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698623819,0.00347084,2889.3,2887.7,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698624015,2.00919636,2891.2,2888.0,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698624221,0.00347084,2890.7,2888.5,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698624709,0.02783192,2890.6,2888.7,0.07095767]
["bitfinex-derivatives","ETHF0:USTF0",1769698624910,0.02783192,2891.9,2889.5,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698625221,0.03217482,2891.9,2889.6,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698625413,0.03217482,2891.9,2889.6,0.08487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698625414,0.02783192,2891.5,2889.6,0.08487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698625616,0.02783192,2891.5,2889.5,0.00340217]
["bitfinex-derivatives","ETHF0:USTF0",1769698625821,0.0943128,2891.3,2889.5,0.00340217]
["bitfinex-derivatives","ETHF0:USTF0",1769698626424,0.0943128,2891.2,2888.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769698626622,0.0943128,2891.0,2888.6,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769698626811,0.0943128,2891.0,2888.8,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769698627417,0.09464204,2891.7,2889.4,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698627617,0.09464204,2891.7,2889.9,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698627824,0.09464204,2891.7,2890.1,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698628012,0.09464204,2891.7,2889.4,0.32818551]
["bitfinex-derivatives","ETHF0:USTF0",1769698628217,0.09464204,2891.7,2888.8,0.00410633]
["bitfinex-derivatives","ETHF0:USTF0",1769698628218,0.09464204,2891.7,2889.6,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698628422,0.09464204,2891.7,2889.7,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698628620,0.09464204,2891.7,2889.8,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698629626,0.09464204,2891.7,2890.0,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698631325,0.10259203,2891.4,2889.5,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698631529,0.10259203,2891.2,2889.5,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698631716,0.10259203,2891.2,2889.6,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698631922,0.0043429,2891.9,2888.8,3.46610633]
["bitfinex-derivatives","ETHF0:USTF0",1769698631923,0.10720164,2891.8,2889.8,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698632122,0.10720164,2891.8,2889.9,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698632723,0.10720164,2891.8,2889.4,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698632922,0.10595854,2891.0,2889.4,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698633227,0.27924854,2889.7,2888.8,0.00410633]
["bitfinex-derivatives","ETHF0:USTF0",1769698633425,0.10185221,2889.5,2887.7,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698633822,0.10185221,2889.5,2887.8,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698634330,0.10453304,2889.5,2887.8,0.15850477]
["bitfinex-derivatives","ETHF0:USTF0",1769698635029,0.00268083,2889.5,2888.0,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698635233,0.00268083,2889.5,2888.2,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698635830,0.00268083,2889.5,2888.1,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769698635831,0.09698374,2889.5,2887.8,0.00362926]
["bitfinex-derivatives","ETHF0:USTF0",1769698636333,0.09698374,2889.5,2887.8,0.15850477]
["bitfinex-derivatives","ETHF0:USTF0",1769698637330,0.09308906,2889.4,2887.8,0.00362926]
["bitfinex-derivatives","ETHF0:USTF0",1769698637533,0.0894598,2888.6,2886.7,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698637926,0.0894598,2888.6,2887.0,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698638231,0.04695547,2889.3,2887.1,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698638434,0.04695547,2889.3,2887.5,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698638825,0.00268083,2889.5,2888.5,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698639034,0.00268083,2889.5,2888.6,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698639231,0.047018,2890.3,2888.6,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698639533,0.047018,2889.8,2888.1,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698639829,3.50997951,2890.5,2888.9,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698640133,0.04597951,2891.5,2889.9,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698640325,3.464,2891.6,2890.0,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698640522,0.04598295,2891.9,2890.1,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698641429,0.00405452,2891.9,2890.1,0.15751035]
["bitfinex-derivatives","ETHF0:USTF0",1769698641828,0.03737772,2891.9,2890.1,0.15751035]
["bitfinex-derivatives","ETHF0:USTF0",1769698642721,0.03737772,2891.9,2890.1,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1769698642722,0.03213382,2891.6,2890.1,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1769698642922,0.03213382,2891.4,2887.1,2.7608249]
["bitfinex-derivatives","ETHF0:USTF0",1769698643139,0.03213382,2891.1,2889.1,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698643336,0.03213382,2890.9,2889.1,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698644029,0.03213382,2890.9,2889.1,0.15862944]
["bitfinex-derivatives","ETHF0:USTF0",1769698644423,0.03792685,2890.7,2889.1,0.00375393]
["bitfinex-derivatives","ETHF0:USTF0",1769698644728,0.03792685,2890.3,2889.1,0.00375393]
["bitfinex-derivatives","ETHF0:USTF0",1769698645231,0.0379305,2890.2,2888.2,0.15487551]
["bitfinex-derivatives","ETHF0:USTF0",1769698645433,0.0379305,2889.6,2887.3,0.14707765]
["bitfinex-derivatives","ETHF0:USTF0",1769698645630,0.0379305,2889.2,2887.3,0.14707765]
["bitfinex-derivatives","ETHF0:USTF0",1769698645830,0.0379305,2889.1,2887.3,0.14707765]
["bitfinex-derivatives","ETHF0:USTF0",1769698646134,0.0379305,2889.1,2886.7,0.14707765]
["bitfinex-derivatives","ETHF0:USTF0",1769698646331,0.04172069,2889.1,2887.3,0.00425683]
["bitfinex-derivatives","ETHF0:USTF0",1769698646823,0.03680031,2888.9,2887.3,0.00425683]
["bitfinex-derivatives","ETHF0:USTF0",1769698647024,0.03680031,2888.8,2887.3,0.00425683]
["bitfinex-derivatives","ETHF0:USTF0",1769698648530,0.035052,2888.6,2887.3,0.00425683]
["bitfinex-derivatives","ETHF0:USTF0",1769698648734,0.00379019,2889.1,2887.3,0.15133448]
["bitfinex-derivatives","ETHF0:USTF0",1769698649140,0.00379019,2889.1,2887.6,0.14707765]
["bitfinex-derivatives","ETHF0:USTF0",1769698649449,0.03763457,2889.1,2887.3,0.00425683]
["bitfinex-derivatives","ETHF0:USTF0",1769698650437,0.0331832,2889.0,2887.3,0.00425683]
["bitfinex-derivatives","ETHF0:USTF0",1769698650833,0.03198179,2888.7,2887.3,0.00425683]
["bitfinex-derivatives","ETHF0:USTF0",1769698651033,0.17335,2888.8,2885.6,0.19707765]
["bitfinex-derivatives","ETHF0:USTF0",1769698651034,0.17342,2887.6,2885.6,0.19707765]
["bitfinex-derivatives","ETHF0:USTF0",1769698651238,3.465,2887.8,2885.8,0.15492107]
["bitfinex-derivatives","ETHF0:USTF0",1769698651432,2.00919636,2888.8,2885.7,0.58531341]
["bitfinex-derivatives","ETHF0:USTF0",1769698651633,8.781,2888.7,2886.4,0.32841107]
["bitfinex-derivatives","ETHF0:USTF0",1769698651938,8.781,2888.7,2886.5,0.15465003]
["bitfinex-derivatives","ETHF0:USTF0",1769698652134,0.17338,2888.2,2886.4,0.00363292]
["bitfinex-derivatives","ETHF0:USTF0",1769698652339,0.1734,2888.0,2886.4,0.00363292]
["bitfinex-derivatives","ETHF0:USTF0",1769698652544,0.17341,2887.8,2886.4,0.00363292]
["bitfinex-derivatives","ETHF0:USTF0",1769698653040,0.17341,2887.8,2885.7,0.91348056]
["bitfinex-derivatives","ETHF0:USTF0",1769698653041,0.17343,2887.5,2885.7,0.58531341]
["bitfinex-derivatives","ETHF0:USTF0",1769698653229,0.17343,2887.4,2885.7,0.73995056]
["bitfinex-derivatives","ETHF0:USTF0",1769698653435,2.00919636,2888.4,2885.7,0.73995056]
["bitfinex-derivatives","ETHF0:USTF0",1769698653436,3.466,2887.8,2885.8,0.15463715]
["bitfinex-derivatives","ETHF0:USTF0",1769698653934,3.466,2887.8,2885.8,0.1573111]
["bitfinex-derivatives","ETHF0:USTF0",1769698654126,2.00919636,2888.7,2885.8,0.1573111]
["bitfinex-derivatives","ETHF0:USTF0",1769698654127,2.00919636,2888.6,2885.8,0.1573111]
["bitfinex-derivatives","ETHF0:USTF0",1769698654329,2.7608249,2888.1,2885.8,0.00267395]
["bitfinex-derivatives","ETHF0:USTF0",1769698654529,12.58096305,2888.0,2885.8,0.00267395]
["bitfinex-derivatives","ETHF0:USTF0",1769698654728,8.779,2888.0,2885.8,0.00267395]
["bitfinex-derivatives","ETHF0:USTF0",1769698655235,9.10931363,2887.9,2885.7,0.58531341]
["bitfinex-derivatives","ETHF0:USTF0",1769698655544,16.03931363,2887.8,2885.7,0.58531341]
["bitfinex-derivatives","ETHF0:USTF0",1769698655737,16.03931363,2887.8,2884.8,0.16381632]
["bitfinex-derivatives","ETHF0:USTF0",1769698655738,3.461,2887.3,2884.8,0.16381632]
["bitfinex-derivatives","ETHF0:USTF0",1769698655939,2.7608249,2887.4,2884.6,0.21381632]
["bitfinex-derivatives","ETHF0:USTF0",1769698655940,0.17348,2886.5,2884.6,0.21381632]
["bitfinex-derivatives","ETHF0:USTF0",1769698656140,0.17345,2887.1,2884.7,0.16381632]
["bitfinex-derivatives","ETHF0:USTF0",1769698656337,0.17709489,2887.1,2884.7,0.16661097]
["bitfinex-derivatives","ETHF0:USTF0",1769698656842,3.47064489,2887.1,2885.0,0.16319854]
["bitfinex-derivatives","ETHF0:USTF0",1769698657036,0.00364489,2887.1,2885.1,0.16319854]
["bitfinex-derivatives","ETHF0:USTF0",1769698657446,0.17347,2886.8,2885.2,0.16319854]
["bitfinex-derivatives","ETHF0:USTF0",1769698658248,3.467,2887.0,2885.2,0.16319854]
["bitfinex-derivatives","ETHF0:USTF0",1769698658441,3.47064489,2887.1,2885.2,0.16319854]
["bitfinex-derivatives","ETHF0:USTF0",1769698658945,0.00364489,2887.1,2885.2,0.16319854]
["bitfinex-derivatives","ETHF0:USTF0",1769698660243,0.17347,2886.7,2884.7,0.16031121]
["bitfinex-derivatives","ETHF0:USTF0",1769698660443,0.17349,2886.5,2884.7,0.16031121]
["bitfinex-derivatives","ETHF0:USTF0",1769698660645,0.17349,2886.4,2884.7,0.16031121]
["bitfinex-derivatives","ETHF0:USTF0",1769698661841,0.17709489,2887.1,2884.7,0.16031121]
["bitfinex-derivatives","ETHF0:USTF0",1769698662037,0.17709489,2887.1,2884.9,0.15620923]
["bitfinex-derivatives","ETHF0:USTF0",1769698662038,0.17348,2886.5,2884.9,0.15620923]
["bitfinex-derivatives","ETHF0:USTF0",1769698662739,0.17349,2886.4,2884.9,0.15620923]
["bitfinex-derivatives","ETHF0:USTF0",1769698663331,0.17346,2886.9,2884.9,0.15620923]
["bitfinex-derivatives","ETHF0:USTF0",1769698663539,0.17348,2886.6,2884.9,0.15620923]
["bitfinex-derivatives","ETHF0:USTF0",1769698663745,0.17349,2886.5,2884.9,0.15620923]
["bitfinex-derivatives","ETHF0:USTF0",1769698664461,3.64146,2887.0,2884.9,0.15620923]
["bitfinex-derivatives","ETHF0:USTF0",1769698665342,0.17346,2886.9,2884.9,0.15620923]
["bitfinex-derivatives","ETHF0:USTF0",1769698665744,0.0128752,2886.8,2884.9,0.15620923]
["bitfinex-derivatives","ETHF0:USTF0",1769698665941,0.0128752,2886.4,2884.9,0.15620923]
["bitfinex-derivatives","ETHF0:USTF0",1769698666146,0.0128752,2886.3,2884.9,0.15620923]
["bitfinex-derivatives","ETHF0:USTF0",1769698666341,0.0128752,2886.0,2884.7,0.00279465]
["bitfinex-derivatives","ETHF0:USTF0",1769698668845,0.01120727,2885.8,2884.7,0.00279465]
["bitfinex-derivatives","ETHF0:USTF0",1769698672244,0.00699366,2885.5,2884.0,0.14772882]
["bitfinex-derivatives","ETHF0:USTF0",1769698672653,0.00699366,2885.5,2884.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1769698672851,0.00699366,2885.5,2884.0,0.14772882]
["bitfinex-derivatives","ETHF0:USTF0",1769698673151,0.17354,2885.6,2884.0,0.15056134]
["bitfinex-derivatives","ETHF0:USTF0",1769698673351,0.18034682,2885.6,2884.0,0.15056134]
["bitfinex-derivatives","ETHF0:USTF0",1769698673654,0.00680682,2885.6,2884.1,0.14648135]
["bitfinex-derivatives","ETHF0:USTF0",1769698674244,0.19495539,2886.0,2884.2,0.14648135]
["bitfinex-derivatives","ETHF0:USTF0",1769698674458,0.02144539,2886.3,2884.6,0.14648135]
["bitfinex-derivatives","ETHF0:USTF0",1769698674752,0.02017664,2885.5,2884.0,0.00283252]
["bitfinex-derivatives","ETHF0:USTF0",1769698675346,0.02017664,2885.5,2884.0,0.14861253]
["bitfinex-derivatives","ETHF0:USTF0",1769698675655,5.5398247,2885.9,2884.0,0.00283252]
["bitfinex-derivatives","ETHF0:USTF0",1769698675656,0.01905515,2885.3,2884.0,0.00283252]
["bitfinex-derivatives","ETHF0:USTF0",1769698676047,0.02435852,2885.2,2884.0,0.00283252]
["bitfinex-derivatives","ETHF0:USTF0",1769698676249,0.02435852,2884.9,2883.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769698677347,0.02824974,2884.9,2883.6,0.19625424]
["bitfinex-derivatives","ETHF0:USTF0",1769698677551,0.02824974,2884.9,2883.7,0.14325085]
["bitfinex-derivatives","ETHF0:USTF0",1769698677746,0.02824974,2884.9,2883.6,0.05300339]
["bitfinex-derivatives","ETHF0:USTF0",1769698677956,0.02596141,2884.7,2883.6,0.05300339]
["bitfinex-derivatives","ETHF0:USTF0",1769698679158,0.00389122,2884.9,2883.7,0.31661169]
["bitfinex-derivatives","ETHF0:USTF0",1769698679359,0.02467763,2885.7,2883.8,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698679658,0.02467763,2885.7,2884.1,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698680157,0.02464883,2885.4,2884.1,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698680452,0.02464883,2885.2,2883.8,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698680656,0.02464883,2885.0,2883.8,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698680852,0.02464883,2885.0,2883.6,0.05300339]
["bitfinex-derivatives","ETHF0:USTF0",1769698681155,0.02346692,2884.4,2883.0,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698681355,2.00919636,2884.8,2883.3,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698681559,0.02346692,2885.2,2883.6,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698681855,0.01480141,2884.8,2883.0,0.14489904]
["bitfinex-derivatives","ETHF0:USTF0",1769698682155,0.01480141,2884.8,2883.0,0.14794843]
["bitfinex-derivatives","ETHF0:USTF0",1769698682357,0.01480141,2884.8,2883.2,0.14489904]
["bitfinex-derivatives","ETHF0:USTF0",1769698682657,0.01485692,2884.6,2883.2,0.14489904]
["bitfinex-derivatives","ETHF0:USTF0",1769698682857,0.01485692,2884.4,2883.0,0.00304939]
["bitfinex-derivatives","ETHF0:USTF0",1769698683159,0.01485692,2884.2,2882.8,1.14489385]
["bitfinex-derivatives","ETHF0:USTF0",1769698683459,0.01485692,2884.1,2882.8,1.14489385]
["bitfinex-derivatives","ETHF0:USTF0",1769698683658,0.01485692,2883.7,2882.1,0.14489385]
["bitfinex-derivatives","ETHF0:USTF0",1769698685361,0.01485692,2883.7,2882.1,0.14740825]
["bitfinex-derivatives","ETHF0:USTF0",1769698686459,0.03404311,2883.6,2882.1,0.14740825]
["bitfinex-derivatives","ETHF0:USTF0",1769698687161,0.03273244,2883.5,2882.1,0.14740825]
["bitfinex-derivatives","ETHF0:USTF0",1769698687951,0.14759867,2883.3,2881.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698688156,0.14759867,2882.4,2880.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769698688961,0.14759867,2882.4,2880.6,0.06276077]
["bitfinex-derivatives","ETHF0:USTF0",1769698688962,0.15008029,2882.4,2880.6,0.06276077]
["bitfinex-derivatives","ETHF0:USTF0",1769698689365,0.14759867,2881.8,2879.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698689564,0.00248162,2882.4,2879.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1769698689565,0.14759867,2882.2,2879.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1769698689758,0.15008029,2882.4,2880.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769698689958,0.00248162,2882.4,2881.0,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698690166,0.14759867,2883.2,2880.5,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698690661,0.14759867,2882.8,2880.9,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698690866,0.14759867,2882.8,2881.1,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698691065,0.15021223,2882.8,2881.3,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698691764,0.00261356,2882.8,2881.3,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698692157,0.00261356,2882.8,2881.4,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698692357,0.00261356,2882.8,2881.6,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698692568,0.15021223,2882.8,2881.2,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698692766,0.14759867,2882.4,2881.1,0.00405881]
["bitfinex-derivatives","ETHF0:USTF0",1769698693262,0.14759867,2882.3,2881.1,0.00405881]
["bitfinex-derivatives","ETHF0:USTF0",1769698694067,0.14759867,2882.3,2880.8,0.0770205]
["bitfinex-derivatives","ETHF0:USTF0",1769698695066,0.14759867,2882.3,2880.8,0.0795616]
["bitfinex-derivatives","ETHF0:USTF0",1769698695657,0.14759867,2882.3,2880.8,0.0095616]
["bitfinex-derivatives","ETHF0:USTF0",1769698696973,0.14759867,2882.3,2880.8,0.0025411]
["bitfinex-derivatives","ETHF0:USTF0",1769698697575,0.14759867,2881.8,2879.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1769698697764,0.14759867,2881.8,2879.9,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698698165,0.14759867,2881.3,2879.7,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698698773,0.14759867,2881.3,2879.8,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698698965,0.14759867,2882.3,2879.9,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698699171,0.14759867,2882.1,2880.7,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698700070,0.14759867,2882.1,2879.7,0.00402938]
["bitfinex-derivatives","ETHF0:USTF0",1769698700071,0.14759867,2882.0,2880.0,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698700278,0.17377,2881.7,2880.0,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698700978,0.17379,2881.5,2879.7,0.00402938]
["bitfinex-derivatives","ETHF0:USTF0",1769698701482,3.461,2881.8,2879.9,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698701685,3.451,2881.8,2879.9,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698702176,0.14759867,2881.5,2879.9,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698702371,0.14759867,2881.4,2879.9,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698702567,0.32138867,2881.4,2879.7,0.00402938]
["bitfinex-derivatives","ETHF0:USTF0",1769698702873,0.14759867,2880.7,2879.7,0.00402938]
["bitfinex-derivatives","ETHF0:USTF0",1769698703070,0.14759867,2880.5,2879.7,0.00402938]
["bitfinex-derivatives","ETHF0:USTF0",1769698703268,0.00254361,2880.7,2879.7,0.00402938]
["bitfinex-derivatives","ETHF0:USTF0",1769698703473,0.00254361,2880.7,2879.7,0.14699107]
["bitfinex-derivatives","ETHF0:USTF0",1769698703983,0.14759867,2881.3,2879.9,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698704278,0.14759867,2881.9,2880.3,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698704671,0.14759867,2881.8,2880.0,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698704876,0.14759867,2881.6,2880.0,0.14296169]
["bitfinex-derivatives","ETHF0:USTF0",1769698705180,0.15188563,2880.7,2879.7,0.00402938]
["bitfinex-derivatives","ETHF0:USTF0",1769698705386,0.15188563,2880.5,2879.5,0.58268689]
["bitfinex-derivatives","ETHF0:USTF0",1769698705681,0.15188563,2880.5,2879.5,0.52268689]
["bitfinex-derivatives","ETHF0:USTF0",1769698706282,0.15188563,2880.9,2879.5,0.52268689]
["bitfinex-derivatives","ETHF0:USTF0",1769698706480,0.15188563,2880.9,2879.5,0.52514718]
["bitfinex-derivatives","ETHF0:USTF0",1769698706976,0.15188563,2880.8,2879.5,0.52514718]
["bitfinex-derivatives","ETHF0:USTF0",1769698707175,0.15188563,2880.3,2878.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769698707479,0.15188563,2880.0,2878.6,0.2064329]
["bitfinex-derivatives","ETHF0:USTF0",1769698707684,0.15188563,2880.0,2878.7,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698708373,24.326,2881.4,2878.7,0.14912706]
["bitfinex-derivatives","ETHF0:USTF0",1769698708374,0.15188563,2881.0,2878.7,0.14912706]
["bitfinex-derivatives","ETHF0:USTF0",1769698708680,0.15188563,2880.6,2878.8,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698708881,3.62688563,2880.6,2878.8,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698709079,0.15188563,2880.5,2878.8,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698709777,0.15188563,2880.4,2878.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769698709982,0.15188563,2879.7,2878.0,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698710183,0.15188563,2879.4,2877.3,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698710377,0.15188563,2878.8,2877.3,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698710580,0.15188563,2879.5,2877.7,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698710880,0.15188563,2880.7,2878.8,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698711074,0.15188563,2880.7,2879.0,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698711271,0.15188563,2881.1,2879.2,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698711473,0.15188563,2881.1,2879.4,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1769698711788,0.15188563,2881.6,2879.9,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698711976,0.00344667,2881.6,2880.6,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698712177,3.475,2881.7,2880.6,0.1464329]
["bitfinex-derivatives","ETHF0:USTF0",1769698712477,0.16086969,2882.9,2881.1,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698712879,0.16086969,2882.9,2881.2,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698713181,0.16339052,2882.9,2881.2,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698713577,0.00252083,2882.9,2881.4,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698713778,0.00252083,2882.9,2881.6,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698713982,3.476,2883.3,2881.9,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698714377,0.16086969,2883.2,2881.5,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698714678,3.62186969,2882.7,2880.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769698714877,0.16086969,2882.4,2880.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769698715080,3.62186969,2882.2,2879.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1769698715386,0.16086969,2882.0,2879.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1769698715976,3.62186969,2881.8,2879.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1769698716180,0.16086969,2881.7,2879.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1769698716680,0.16086969,2881.7,2880.0,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698717674,0.16086969,2881.7,2879.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1769698717873,0.16086969,2881.5,2879.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1769698718583,0.16086969,2881.5,2879.9,0.17313439]
["bitfinex-derivatives","ETHF0:USTF0",1769698720479,0.16086969,2881.3,2879.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1769698720785,0.16086969,2881.1,2879.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1769698721186,0.16086969,2880.9,2879.0,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698721484,0.16086969,2880.7,2879.0,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698722090,0.16086969,2881.2,2879.0,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698722283,0.16086969,2880.9,2879.0,0.17405275]
["bitfinex-derivatives","ETHF0:USTF0",1769698723088,0.16086969,2881.3,2879.3,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698723285,0.16086969,2881.1,2879.3,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698723484,0.16086969,2881.6,2879.6,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698723677,0.16086969,2882.0,2880.1,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698723881,0.16086969,2881.9,2880.1,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698725386,2.31625513,2882.3,2880.1,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698725690,0.16086969,2881.7,2879.5,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698725985,0.16086969,2881.5,2879.5,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698726485,3.88329205,2881.4,2879.5,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698726784,0.16086969,2881.0,2879.1,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698727089,0.16086969,2880.8,2879.1,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698727891,0.16086969,2881.2,2879.3,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698728385,0.16086969,2881.2,2879.4,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698728582,0.16086969,2881.6,2879.7,0.34361562]
["bitfinex-derivatives","ETHF0:USTF0",1769698728779,3.476,2881.7,2880.0,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698728981,3.476,2881.7,2880.0,0.34359562]
["bitfinex-derivatives","ETHF0:USTF0",1769698729182,0.16086969,2882.0,2880.3,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698729380,0.16086969,2882.0,2880.5,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698730286,0.16086969,2882.3,2880.5,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698732593,0.16086969,2882.2,2880.5,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698733687,0.16086969,2881.6,2880.1,0.16972562]
["bitfinex-derivatives","ETHF0:USTF0",1769698736995,0.15677413,2881.3,2879.5,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698737190,0.15677413,2881.1,2879.0,0.15644936]
["bitfinex-derivatives","ETHF0:USTF0",1769698737488,0.15677413,2880.8,2879.0,0.15644936]
["bitfinex-derivatives","ETHF0:USTF0",1769698737691,0.15677413,2880.8,2879.3,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698737895,0.15677413,2881.2,2879.3,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698738092,0.15677413,2881.2,2879.5,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698738397,0.15677413,2880.9,2879.5,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698738594,0.15677413,2880.5,2879.0,0.00432713]
["bitfinex-derivatives","ETHF0:USTF0",1769698738796,0.15677413,2880.4,2879.0,0.00432713]
["bitfinex-derivatives","ETHF0:USTF0",1769698738999,0.16015172,2880.5,2879.0,0.15644936]
["bitfinex-derivatives","ETHF0:USTF0",1769698740497,0.00337759,2880.5,2879.0,0.15644936]
["bitfinex-derivatives","ETHF0:USTF0",1769698740700,0.15677413,2880.4,2879.0,0.15644936]
["bitfinex-derivatives","ETHF0:USTF0",1769698740998,0.33063413,2880.3,2879.0,0.00432713]
["bitfinex-derivatives","ETHF0:USTF0",1769698741189,0.15677413,2880.0,2878.2,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698741503,0.16015172,2880.5,2878.5,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698741688,0.16015172,2880.5,2879.0,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698741888,0.00337759,2880.5,2879.0,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698742200,0.15677413,2881.3,2879.6,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698742395,0.15677413,2881.7,2879.6,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698742590,0.15677413,2881.5,2879.6,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698742897,0.15677413,2881.4,2879.6,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698743104,0.16108518,2881.4,2879.6,0.15550719]
["bitfinex-derivatives","ETHF0:USTF0",1769698743293,0.00431105,2881.4,2879.9,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698743493,0.15677413,2882.3,2880.4,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698743687,2.32557801,2882.8,2880.6,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698743994,3.476,2883.0,2881.2,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698744203,0.15677413,2883.0,2880.7,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698744494,0.15677413,2882.3,2879.8,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698744687,0.15677413,2882.1,2879.8,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698744994,0.15677413,2881.9,2879.8,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698745692,0.15677413,2882.9,2881.1,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698746084,0.15677413,2882.2,2880.3,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698746484,0.15677413,2882.0,2880.3,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698746687,0.15677413,2882.4,2880.3,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698746892,0.15677413,2882.2,2880.3,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698747089,0.15677413,2881.8,2880.3,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698747390,0.15677413,2881.7,2879.7,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698748800,0.15677413,2881.7,2879.8,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698749398,0.15677413,2881.1,2879.6,0.00338496]
["bitfinex-derivatives","ETHF0:USTF0",1769698749599,0.15677413,2880.6,2879.6,0.00338496]
["bitfinex-derivatives","ETHF0:USTF0",1769698749799,0.15677413,2880.6,2879.0,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698750688,0.16011753,2880.6,2879.0,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769698751493,0.15677413,2880.2,2879.0,0.00249287]
["bitfinex-derivatives","ETHF0:USTF0",1769698752196,0.33063413,2880.2,2879.0,0.00249287]
["bitfinex-derivatives","ETHF0:USTF0",1769698752394,0.15677413,2880.1,2879.0,0.00249287]
["bitfinex-derivatives","ETHF0:USTF0",1769698752591,0.33069413,2879.4,2877.8,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698752991,0.15677413,2880.1,2877.8,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698753295,0.15677413,2880.1,2878.0,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698753596,0.15677413,2880.1,2878.0,0.15481385]
["bitfinex-derivatives","ETHF0:USTF0",1769698754104,0.15677413,2880.5,2878.8,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698755000,0.0033434,2880.6,2878.8,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698755192,0.0033434,2880.6,2878.9,0.32606223]
["bitfinex-derivatives","ETHF0:USTF0",1769698755389,0.0033434,2880.6,2879.1,0.32605223]
["bitfinex-derivatives","ETHF0:USTF0",1769698755689,0.16011753,2880.6,2878.5,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1769698755894,0.16011753,2880.6,2878.8,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698756192,0.16011753,2880.6,2878.4,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698756193,0.15677413,2880.2,2878.4,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698756397,0.15677413,2880.1,2878.4,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698756986,0.33064413,2880.1,2878.4,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698757192,0.15677413,2879.8,2878.0,0.15481385]
["bitfinex-derivatives","ETHF0:USTF0",1769698758787,0.15677413,2879.8,2878.2,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698758992,0.15677413,2880.4,2878.5,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698759197,0.15677413,2880.3,2878.5,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698759508,0.15677413,2879.9,2878.4,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698760001,0.15677413,2879.8,2878.4,0.15212223]
["bitfinex-derivatives","ETHF0:USTF0",1769698760303,0.15677413,2879.8,2878.0,0.15481385]
["bitfinex-derivatives","ETHF0:USTF0",1769698761401,0.15677413,2879.7,2878.0,0.15481385]
["bitfinex-derivatives","ETHF0:USTF0",1769698761699,3.461,2880.3,2878.0,0.00269162]
["bitfinex-derivatives","ETHF0:USTF0",1769698761700,0.15677413,2879.3,2878.0,0.00269162]
["bitfinex-derivatives","ETHF0:USTF0",1769698762501,0.15677413,2879.1,2878.0,0.00269162]
["bitfinex-derivatives","ETHF0:USTF0",1769698763889,0.15677413,2878.9,2878.0,0.00269162]
["bitfinex-derivatives","ETHF0:USTF0",1769698765193,8.24184275,2879.9,2878.0,0.00269162]
["bitfinex-derivatives","ETHF0:USTF0",1769698765194,0.14435437,2879.3,2878.0,0.15121046]
["bitfinex-derivatives","ETHF0:USTF0",1769698765396,0.14435437,2879.7,2878.0,0.32521046]
["bitfinex-derivatives","ETHF0:USTF0",1769698765605,0.14435437,2879.7,2878.2,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698765903,0.14435437,2880.1,2878.3,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698766207,0.14435437,2880.5,2878.8,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698766502,0.1738,2881.4,2879.3,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698766705,0.14435437,2881.1,2879.5,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698766902,0.14435437,2881.0,2879.1,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698767300,0.14435437,2881.8,2880.0,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698767615,0.14692221,2881.8,2880.0,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698767904,0.14435437,2881.7,2880.0,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698768296,0.17377,2881.7,2880.0,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698769001,0.00256784,2881.8,2880.0,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698769204,0.17377,2881.7,2880.0,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698769797,0.00256784,2881.8,2879.2,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698770003,3.461,2881.5,2879.2,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698770207,0.14435437,2880.8,2879.2,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698772097,0.14435437,2881.3,2879.2,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698772601,0.31815437,2881.3,2879.2,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698772905,0.14514505,2881.1,2879.2,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698773101,0.31896505,2880.9,2879.2,0.14851884]
["bitfinex-derivatives","ETHF0:USTF0",1769698773301,0.14514505,2880.6,2878.8,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698773502,0.14514505,2879.9,2878.1,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698773703,0.14514505,2879.8,2878.1,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698774104,0.17388,2879.9,2878.1,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698774904,0.14514505,2879.8,2878.1,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698776699,0.14514505,2879.7,2878.1,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698776902,0.14765281,2879.7,2878.1,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698777302,0.14514505,2879.6,2878.1,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698777802,0.14469613,2879.7,2878.1,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698778710,0.14848155,2879.7,2878.1,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698779107,0.00378542,2879.7,2878.1,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698779909,0.00378542,2879.7,2878.1,0.31143707]
["bitfinex-derivatives","ETHF0:USTF0",1769698780099,0.00378542,2879.7,2878.3,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698780905,0.17768542,2879.7,2878.3,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698782907,0.00378542,2879.7,2878.3,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698785417,0.11876595,2879.7,2878.3,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698785711,0.17392,2879.3,2878.0,0.14013869]
["bitfinex-derivatives","ETHF0:USTF0",1769698788112,0.17393,2879.2,2878.0,0.14013869]
["bitfinex-derivatives","ETHF0:USTF0",1769698788302,0.17394,2878.9,2878.0,0.00269162]
["bitfinex-derivatives","ETHF0:USTF0",1769698788708,0.17394,2878.9,2878.0,0.14013869]
["bitfinex-derivatives","ETHF0:USTF0",1769698789117,0.11607129,2879.4,2878.0,0.14013869]
["bitfinex-derivatives","ETHF0:USTF0",1769698789416,0.00378542,2879.7,2878.0,0.14013869]
["bitfinex-derivatives","ETHF0:USTF0",1769698790114,0.12196064,2879.4,2878.0,0.14013869]
["bitfinex-derivatives","ETHF0:USTF0",1769698790619,0.17393,2879.2,2878.0,0.14013869]
["bitfinex-derivatives","ETHF0:USTF0",1769698793019,0.17394,2879.0,2878.0,0.00269162]
["bitfinex-derivatives","ETHF0:USTF0",1769698793420,0.17394,2879.0,2878.0,0.14013869]
["bitfinex-derivatives","ETHF0:USTF0",1769698793913,0.17395,2878.8,2878.0,0.00269162]
["bitfinex-derivatives","ETHF0:USTF0",1769698794921,0.17395,2878.8,2877.6,0.20744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698794922,0.11971541,2878.8,2877.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698795219,0.11992764,2878.9,2877.2,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698795411,0.11992764,2878.6,2877.2,0.13744707]
["bitfinex-derivatives","ETHF0:USTF0",1769698795808,0.11992764,2878.6,2877.2,0.14005462]
["bitfinex-derivatives","ETHF0:USTF0",1769698796217,0.30095392,2878.5,2877.2,0.14005462]
["bitfinex-derivatives","ETHF0:USTF0",1769698796818,0.12698392,2878.3,2877.2,0.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1769698797023,0.17398,2878.2,2877.2,0.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1769698797219,0.30096392,2878.2,2877.2,0.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1769698797523,0.14024545,2877.2,2875.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769698797819,3.85586421,2878.1,2875.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769698797820,8.493,2877.8,2876.0,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769698798017,0.14024545,2877.9,2876.0,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769698798524,0.14337434,2877.9,2876.0,0.17758009]
["bitfinex-derivatives","ETHF0:USTF0",1769698799219,0.14024545,2877.7,2876.0,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1769698799614,0.14024545,2877.7,2876.1,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698800320,0.00312889,2877.9,2876.6,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698800519,0.14337434,2877.9,2876.6,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698801720,1.99467148,2878.4,2876.0,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1769698801721,0.14024545,2878.9,2877.0,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698801918,0.14024545,2878.5,2877.0,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698802418,0.14024545,2878.9,2877.3,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698802613,2.08804957,2878.7,2877.0,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698802812,0.14024545,2878.4,2876.6,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698803424,0.14024545,2877.3,2875.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769698803815,0.14024545,2877.2,2875.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1769698804222,0.14024545,2877.2,2874.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698804223,0.14024545,2877.2,2874.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769698804427,0.14024545,2876.9,2874.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698804616,0.14024545,2876.7,2874.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698804813,0.14024545,2877.1,2875.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769698805016,0.14024545,2877.0,2874.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698805235,0.14024545,2876.4,2874.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698805429,10.47267148,2876.9,2873.8,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698805430,0.14024545,2875.8,2873.8,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698805635,0.14024545,2875.8,2874.4,0.15749051]
["bitfinex-derivatives","ETHF0:USTF0",1769698805922,0.14024545,2876.4,2874.4,0.15749051]
["bitfinex-derivatives","ETHF0:USTF0",1769698806117,0.14024545,2876.1,2874.4,0.01213934]
["bitfinex-derivatives","ETHF0:USTF0",1769698806323,0.14024545,2875.9,2874.4,0.01213934]
["bitfinex-derivatives","ETHF0:USTF0",1769698806526,0.14024545,2875.6,2873.7,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698807118,0.14024545,2875.5,2873.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698807324,0.14024545,2874.4,2873.2,0.38940914]
["bitfinex-derivatives","ETHF0:USTF0",1769698807517,0.14024545,2875.4,2873.3,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698807715,0.14024545,2875.9,2873.5,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698807915,0.14024545,2876.3,2874.2,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698808120,0.00330783,2876.4,2874.7,0.32278368]
["bitfinex-derivatives","ETHF0:USTF0",1769698808421,0.14355328,2876.4,2874.8,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698809018,0.14355328,2876.4,2874.0,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1769698809019,0.14024545,2876.1,2874.1,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698809229,0.14024545,2876.0,2873.3,3.00237368]
["bitfinex-derivatives","ETHF0:USTF0",1769698809427,0.14024545,2876.0,2873.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1769698809627,0.14024545,2876.0,2873.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1769698810428,0.14024545,2876.0,2873.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1769698810629,0.14024545,2876.0,2873.3,2.08804957]
["bitfinex-derivatives","ETHF0:USTF0",1769698810829,0.14024545,2876.0,2873.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1769698811021,0.14024545,2875.5,2873.2,3.87314408]
["bitfinex-derivatives","ETHF0:USTF0",1769698811221,0.11056545,2875.6,2873.3,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698811834,3.48,2875.7,2873.4,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698812125,3.48,2875.7,2873.7,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698812831,0.1742,2874.7,2873.2,0.39314408]
["bitfinex-derivatives","ETHF0:USTF0",1769698813222,0.14024545,2874.6,2873.2,0.39314408]
["bitfinex-derivatives","ETHF0:USTF0",1769698813424,0.14024545,2874.0,2872.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698813829,0.14024545,2873.7,2872.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769698814625,0.1442136,2873.7,2871.6,0.22859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698814924,0.14024545,2872.2,2870.1,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698815124,2.08804957,2871.7,2870.1,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698815326,5.56904957,2872.3,2870.1,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698815826,0.1744,2871.3,2869.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769698816024,0.14024545,2870.9,2868.2,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1769698816225,0.14024545,2870.3,2868.2,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1769698816823,0.14439751,2870.3,2868.6,0.08300835]
["bitfinex-derivatives","ETHF0:USTF0",1769698817028,0.00415206,2870.3,2868.6,0.08300835]
["bitfinex-derivatives","ETHF0:USTF0",1769698817333,0.14024545,2871.2,2868.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1769698817627,3.62324545,2871.2,2868.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1769698817833,0.14024545,2871.1,2868.7,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698818023,0.14024545,2870.9,2868.7,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698818224,0.14024545,2870.9,2864.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1769698818225,0.14024545,2870.5,2867.6,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698818423,0.0044301,2870.9,2868.2,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698818424,0.14024545,2870.2,2868.2,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698818628,3.483,2870.5,2868.3,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698818825,3.62324545,2870.5,2868.3,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698819028,3.62324545,2870.5,2868.7,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698819238,3.62324545,2870.5,2868.7,0.15280235]
["bitfinex-derivatives","ETHF0:USTF0",1769698819239,0.14024545,2870.4,2868.7,0.15280235]
["bitfinex-derivatives","ETHF0:USTF0",1769698819826,0.14024545,2870.4,2868.7,0.00420867]
["bitfinex-derivatives","ETHF0:USTF0",1769698820029,0.14024545,2870.4,2867.9,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698820234,6.28414078,2870.5,2867.0,0.60451567]
["bitfinex-derivatives","ETHF0:USTF0",1769698820235,0.14024545,2869.8,2867.1,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698820537,0.14024545,2869.4,2867.1,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698820833,0.14024545,2869.8,2867.2,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698821133,0.14024545,2869.6,2867.7,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698821332,0.14024545,2869.5,2867.7,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698821532,0.14024545,2869.2,2867.2,0.15221248]
["bitfinex-derivatives","ETHF0:USTF0",1769698821734,0.14024545,2868.6,2865.6,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1769698822039,0.14024545,2868.4,2865.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1769698822339,0.14024545,2868.4,2865.5,3.58409097]
["bitfinex-derivatives","ETHF0:USTF0",1769698822533,0.14024545,2868.4,2865.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1769698822732,0.00262723,2868.4,2865.3,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1769698823034,3.485,2869.8,2867.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1769698823341,0.14024545,2869.7,2868.6,0.05566649]
["bitfinex-derivatives","ETHF0:USTF0",1769698823528,0.14024545,2869.7,2866.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1769698823730,0.31474545,2869.7,2866.9,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698824035,0.14024545,2868.2,2866.0,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698824237,0.14024545,2868.0,2865.0,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698824425,0.14024545,2867.8,2865.0,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698824626,0.14024545,2867.6,2865.1,0.14859368]
["bitfinex-derivatives","ETHF0:USTF0",1769698824826,0.14024545,2867.6,2863.9,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1769698824827,0.14024545,2867.4,2863.9,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1769698825031,0.14024545,2867.3,2864.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1769698825341,0.39103277,2867.0,2862.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1769698825536,0.39103277,2866.3,2862.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1769698825736,0.39103277,2866.3,2860.2,2.80534954]
["bitfinex-derivatives","ETHF0:USTF0",1769698825737,0.17475,2865.7,2862.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1769698825937,0.39103277,2865.6,2864.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769698826140,0.39103277,2865.5,2864.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769698826335,0.39103277,2865.3,2861.9,0.06077345]
["bitfinex-derivatives","ETHF0:USTF0",1769698826639,0.39103277,2863.4,2860.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769698826845,3.461,2865.1,2859.4,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698826846,0.39103277,2862.6,2859.4,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698827040,0.39103277,2862.6,2860.0,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698827336,0.39103277,2863.3,2861.0,2.46352075]
["bitfinex-derivatives","ETHF0:USTF0",1769698827545,0.39103277,2862.4,2859.3,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698827937,0.39103277,2862.2,2858.3,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698828130,0.39103277,2862.1,2859.4,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1769698828337,0.39103277,2862.1,2858.7,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698828338,0.39103277,2863.2,2859.5,5.51812999]
["bitfinex-derivatives","ETHF0:USTF0",1769698828740,0.39103277,2863.2,2861.2,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698828933,0.39103277,2863.2,2860.9,4.4608493]
["bitfinex-derivatives","ETHF0:USTF0",1769698829139,0.00423191,2863.3,2860.9,4.4608493]
["bitfinex-derivatives","ETHF0:USTF0",1769698829140,0.00423191,2863.3,2860.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769698829344,0.39103277,2864.3,2861.7,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1769698829547,0.39103277,2864.3,2860.5,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1769698829741,0.39103277,2864.3,2860.5,3.66506]
["bitfinex-derivatives","ETHF0:USTF0",1769698829941,0.39103277,2864.1,2860.5,3.66506]
["bitfinex-derivatives","ETHF0:USTF0",1769698830238,0.39103277,2863.9,2860.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1769698830444,0.00298841,2864.1,2861.8,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698830634,0.00298841,2864.1,2862.0,0.59634999]
["bitfinex-derivatives","ETHF0:USTF0",1769698830838,0.39103277,2864.7,2863.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698831034,0.39103277,2865.4,2862.8,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698831346,0.39103277,2865.4,2862.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769698831347,0.39103277,2865.9,2863.2,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698831550,0.39103277,2865.9,2863.4,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698831746,0.39103277,2865.9,2863.9,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698832041,0.39103277,2865.9,2863.8,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698832248,0.39103277,2866.5,2863.9,0.42137999]
["bitfinex-derivatives","ETHF0:USTF0",1769698832432,0.00245679,2866.5,2865.2,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698832635,0.50844014,2867.9,2865.6,1.49997148]
["bitfinex-derivatives","ETHF0:USTF0",1769698832839,0.50844014,2867.8,2865.6,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698833148,0.50844014,2867.4,2865.1,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698833335,0.50844014,2867.9,2865.1,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698833541,0.50844014,2867.5,2865.1,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698833936,0.17464,2867.4,2865.2,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698834146,0.50844014,2867.3,2865.1,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698834347,0.50844014,2866.8,2864.7,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698834646,0.50844014,2866.2,2864.0,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698834841,0.50844014,2866.2,2864.5,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698835146,0.50844014,2867.3,2865.1,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698835346,0.51204534,2867.9,2865.4,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698835540,0.50844014,2869.0,2866.4,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698835741,0.50844014,2869.0,2866.8,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698836145,0.50844014,2868.6,2866.2,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698836444,0.50844014,2869.3,2866.6,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698836650,0.51156291,2869.3,2867.0,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698836856,0.51156291,2869.3,2866.6,0.00364258]
["bitfinex-derivatives","ETHF0:USTF0",1769698836857,0.50844014,2868.9,2866.6,0.00364258]
["bitfinex-derivatives","ETHF0:USTF0",1769698837049,0.50844014,2868.7,2866.6,0.53276476]
["bitfinex-derivatives","ETHF0:USTF0",1769698837244,0.00312277,2869.3,2866.6,0.53276476]
["bitfinex-derivatives","ETHF0:USTF0",1769698837245,0.50844014,2868.5,2866.6,0.53276476]
["bitfinex-derivatives","ETHF0:USTF0",1769698837449,0.50844014,2868.5,2866.7,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698837653,0.00312277,2869.3,2867.3,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698837847,0.00312277,2869.3,2867.7,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698838441,0.61098488,2870.1,2868.9,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698838645,0.70326142,2871.3,2869.0,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698839350,0.70675206,2871.3,2869.4,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698839649,0.70675206,2871.3,2869.1,0.36096507]
["bitfinex-derivatives","ETHF0:USTF0",1769698839854,0.70675206,2871.3,2869.0,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1769698840052,0.70675206,2871.3,2869.7,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698840345,0.00349064,2871.3,2869.5,0.36096507]
["bitfinex-derivatives","ETHF0:USTF0",1769698840748,0.73540857,2871.3,2869.8,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698840948,0.73540857,2871.3,2869.1,0.43072303]
["bitfinex-derivatives","ETHF0:USTF0",1769698841455,0.73540857,2871.3,2869.4,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698841659,0.73540857,2871.3,2869.6,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698841954,0.73540857,2871.3,2869.5,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698842152,0.73540857,2871.3,2869.4,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698842353,0.73540857,2871.3,2869.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698842555,0.73540857,2871.3,2869.1,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698843058,0.73540857,2871.3,2869.0,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1769698843562,0.73540857,2871.3,2869.1,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698843746,0.84313795,2871.1,2869.0,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1769698844152,0.87497783,2870.3,2869.0,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1769698844350,0.87497783,2870.1,2867.4,0.40568546]
["bitfinex-derivatives","ETHF0:USTF0",1769698844764,0.87497783,2870.1,2867.8,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698845274,0.88612607,2869.7,2867.8,0.00425249]
["bitfinex-derivatives","ETHF0:USTF0",1769698845567,0.88612607,2869.5,2867.8,0.00425249]
["bitfinex-derivatives","ETHF0:USTF0",1769698845773,0.84516454,2869.3,2867.8,0.00425249]
["bitfinex-derivatives","ETHF0:USTF0",1769698846361,0.84516454,2869.1,2867.8,0.97510179]
["bitfinex-derivatives","ETHF0:USTF0",1769698846566,0.84875497,2869.1,2867.8,0.00425249]
["bitfinex-derivatives","ETHF0:USTF0",1769698847070,0.8521725,2867.9,2865.0,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698847272,0.8521725,2867.7,2865.2,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698847464,0.8521725,2868.3,2866.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1769698847664,0.8521725,2868.3,2866.1,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698847965,0.8521725,2868.3,2866.6,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698848162,0.8521725,2868.3,2866.3,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698848371,0.8521725,2868.3,2867.0,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698848670,0.8521725,2868.3,2866.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698848864,0.8521725,2868.3,2866.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1769698849073,0.8521725,2868.3,2866.9,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698849365,0.8521725,2868.3,2867.2,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698849574,0.8521725,2868.3,2866.9,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698849874,3.49359043,2869.1,2866.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1769698849875,0.81231291,2868.1,2866.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1769698850069,0.81231291,2867.4,2866.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1769698850458,0.81231291,2868.4,2866.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1769698850663,0.81231291,2868.4,2866.1,0.97463075]
["bitfinex-derivatives","ETHF0:USTF0",1769698850974,0.81231291,2868.4,2866.6,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698851166,0.81231291,2868.4,2866.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1769698851167,0.81231291,2868.4,2866.8,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698851374,0.81231291,2868.4,2866.7,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698851564,0.81231291,2868.4,2866.8,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698851865,0.81231291,2868.4,2867.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698852065,0.81231291,2868.4,2866.9,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698852473,0.81231291,2868.4,2867.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698852772,0.81231291,2868.4,2866.6,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698853075,0.83719411,2869.0,2867.4,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698853279,0.83719411,2869.0,2867.1,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698853467,0.83719411,2869.0,2867.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698853672,0.83719411,2868.2,2865.9,0.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1769698853866,0.83719411,2868.2,2866.1,1.50375293]
["bitfinex-derivatives","ETHF0:USTF0",1769698854069,0.83719411,2868.2,2866.6,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698854272,0.83719411,2868.2,2866.1,0.53290363]
["bitfinex-derivatives","ETHF0:USTF0",1769698854570,0.83719411,2868.2,2866.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698854764,0.83719411,2868.2,2866.6,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698855167,0.83719411,2868.2,2866.9,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698855369,0.83719411,2868.2,2866.1,3.49478145]
["bitfinex-derivatives","ETHF0:USTF0",1769698855370,1.49895671,2868.7,2867.1,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698855668,1.49895671,2868.7,2867.7,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698855874,0.00359043,2869.1,2867.5,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698856079,1.67341671,2870.3,2868.1,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698856371,1.49895671,2870.9,2869.0,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698856575,1.49895671,2870.9,2869.3,1.63335564]
["bitfinex-derivatives","ETHF0:USTF0",1769698856774,0.17437,2871.8,2869.3,1.63335564]
["bitfinex-derivatives","ETHF0:USTF0",1769698856775,1.49895671,2871.7,2869.5,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698856967,1.50316774,2871.7,2869.5,1.46301083]
["bitfinex-derivatives","ETHF0:USTF0",1769698857173,1.49895671,2871.1,2869.5,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1769698857673,1.49895671,2870.8,2869.5,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1769698857970,1.49895671,2870.6,2869.5,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1769698858171,1.49895671,2871.1,2869.5,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1769698858669,1.49895671,2871.1,2870.0,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698858873,1.49895671,2871.1,2869.7,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698859174,1.49895671,2870.8,2869.5,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1769698859374,1.49895671,2871.3,2869.5,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1769698859675,1.67335671,2871.3,2869.6,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698859874,1.67335671,2871.3,2869.5,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1769698860072,1.67335671,2871.3,2869.8,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698860275,1.49895671,2871.1,2869.5,0.97502449]
["bitfinex-derivatives","ETHF0:USTF0",1769698860476,1.67337671,2871.1,2869.6,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698860670,1.49895671,2870.1,2868.0,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698860870,1.67345671,2869.8,2868.0,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698861064,1.49895671,2869.8,2868.0,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698861271,1.49895671,2869.8,2867.4,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698861470,1.49895671,2869.8,2865.8,24.432]
["bitfinex-derivatives","ETHF0:USTF0",1769698861471,1.49895671,2869.1,2867.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769698861667,1.50206419,2869.1,2867.2,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698861976,1.50206419,2869.1,2867.8,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698862172,0.00310748,2869.1,2867.8,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698862367,1.49895671,2869.6,2867.3,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698862572,1.49895671,2869.6,2867.7,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698862785,1.49895671,2869.6,2867.8,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698862786,1.67346671,2869.6,2867.8,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698862972,1.49895671,2869.2,2867.3,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698863276,1.49895671,2868.9,2867.0,1.46218238]
["bitfinex-derivatives","ETHF0:USTF0",1769698863478,0.00338732,2869.2,2867.8,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1769698863679,1.49895671,2870.3,2868.3,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698864181,1.49895671,2870.8,2869.2,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698864380,1.49895671,2870.8,2869.3,1.63335564]
["bitfinex-derivatives","ETHF0:USTF0",1769698864671,1.49895671,2870.8,2869.6,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698864877,1.49895671,2870.8,2869.3,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698864878,0.00335321,2870.8,2870.1,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698865077,1.49895671,2871.3,2869.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1769698865374,29.1800609,2872.6,2869.3,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1769698865375,1.49895671,2872.7,2870.8,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698865578,1.49895671,2872.7,2870.8,1.63326564]
["bitfinex-derivatives","ETHF0:USTF0",1769698865774,1.49895671,2872.7,2870.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698865970,1.49895671,2872.3,2870.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698866171,1.49895671,2872.9,2871.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698866475,1.49895671,2872.9,2870.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698866679,1.50268948,2872.9,2870.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698866880,1.49895671,2872.6,2870.6,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698867381,1.49895671,2872.3,2870.6,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698867678,1.49895671,2872.3,2870.4,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698867881,1.49895671,2872.3,2870.5,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698868076,1.49895671,2872.3,2871.0,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698868271,0.00373277,2872.9,2871.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698868677,0.00373277,2872.9,2872.1,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698868975,1.49895671,2873.8,2872.1,1.46210011]
["bitfinex-derivatives","ETHF0:USTF0",1769698869179,1.49895671,2873.8,2872.1,0.00326447]
["bitfinex-derivatives","ETHF0:USTF0",1769698869374,1.49895671,2873.8,2872.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698869577,1.49895671,2873.8,2872.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698869881,1.49895671,2874.9,2873.5,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698870084,1.49895671,2874.9,2872.8,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698870282,1.67314671,2874.9,2872.8,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698870468,1.49895671,2874.4,2872.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698870777,1.67317671,2874.4,2872.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698870981,1.67317671,2874.4,2872.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698871171,1.67317671,2874.4,2872.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698871172,1.49895671,2873.7,2872.1,0.00326447]
["bitfinex-derivatives","ETHF0:USTF0",1769698871976,1.49895671,2873.7,2872.1,1.46210011]
["bitfinex-derivatives","ETHF0:USTF0",1769698872378,1.67321671,2873.7,2872.1,0.00326447]
["bitfinex-derivatives","ETHF0:USTF0",1769698872580,1.49895671,2872.7,2870.5,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698872773,1.49895671,2873.2,2870.9,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698873174,1.49895671,2872.9,2870.9,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698873376,1.49895671,2872.4,2870.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698873580,1.50157829,2872.4,2870.3,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698873882,1.50157829,2872.4,2870.8,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698874070,1.50157829,2872.4,2871.0,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698874274,1.67591829,2872.4,2870.8,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698874474,1.49895671,2871.6,2870.2,0.0042326]
["bitfinex-derivatives","ETHF0:USTF0",1769698874683,1.49895671,2871.2,2869.3,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698875087,1.49895671,2870.6,2868.6,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698875289,1.67340671,2870.6,2868.6,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698875882,1.67336671,2871.2,2869.0,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698876081,1.67336671,2871.2,2868.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1769698876082,1.67336671,2871.2,2869.5,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698876387,1.67336671,2871.2,2869.2,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698876388,1.49895671,2870.5,2868.6,1.46162172]
["bitfinex-derivatives","ETHF0:USTF0",1769698876678,1.49895671,2869.4,2867.6,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698876883,1.49895671,2869.0,2866.9,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698877185,1.43895671,2869.0,2866.9,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698877478,0.17455,2868.9,2866.4,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698877778,0.17455,2868.8,2866.5,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698877983,0.17455,2868.8,2866.8,2.42968494]
["bitfinex-derivatives","ETHF0:USTF0",1769698878186,0.17457,2868.6,2866.5,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698878387,0.17457,2868.6,2866.4,0.00421471]
["bitfinex-derivatives","ETHF0:USTF0",1769698878578,0.17457,2868.6,2866.4,1.46305035]
["bitfinex-derivatives","ETHF0:USTF0",1769698878778,0.00382939,2868.9,2867.0,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698878985,3.488,2868.8,2866.9,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698879179,1.49895671,2868.7,2866.9,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698879379,1.49895671,2868.7,2867.2,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698879676,1.49895671,2868.7,2867.4,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698879980,1.49895671,2868.7,2867.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698880278,0.00382939,2868.9,2867.7,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698880479,0.00382939,2868.9,2868.6,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698880682,1.49895671,2869.7,2868.6,0.00406728]
["bitfinex-derivatives","ETHF0:USTF0",1769698880980,1.49895671,2869.7,2866.6,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698881178,1.49895671,2869.5,2866.9,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698881378,1.49895671,2869.5,2867.1,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698881581,1.67346671,2869.5,2867.3,2.42968494]
["bitfinex-derivatives","ETHF0:USTF0",1769698881882,1.49895671,2869.1,2867.3,1.45883564]
["bitfinex-derivatives","ETHF0:USTF0",1769698882080,1.49895671,2869.1,2867.4,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698882282,1.67349671,2869.1,2867.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698882476,1.67349671,2869.1,2867.4,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698882676,1.67349671,2869.1,2866.1,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769698882677,1.67349671,2869.1,2867.6,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698882879,1.6763552,2869.1,2867.6,0.00267453]
["bitfinex-derivatives","ETHF0:USTF0",1769698883187,0.17455,2868.9,2868.8,93.10435162]
["bitfinex-derivatives","ETHF0:USTF0",1769698883481,0.00285849,2869.1,2868.8,65.00268096]
["bitfinex-derivatives","ETHF0:USTF0",1769698883683,0.00285849,2869.1,2868.8,63.69845096]
["bitfinex-derivatives","ETHF0:USTF0",1769698883987,3.489,2869.2,2868.8,62.14510096]
["bitfinex-derivatives","ETHF0:USTF0",1769698884188,3.489,2869.2,2868.8,61.16892096]
["bitfinex-derivatives","ETHF0:USTF0",1769698884385,3.489,2869.2,2868.8,60.35222096]
["bitfinex-derivatives","ETHF0:USTF0",1769698884587,0.17447,2870.2,2868.8,61.32307026]
["bitfinex-derivatives","ETHF0:USTF0",1769698884784,0.17447,2870.2,2868.8,62.74132552]
["bitfinex-derivatives","ETHF0:USTF0",1769698884983,8.509,2871.1,2869.3,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698885180,0.93869339,2870.2,2868.8,60.35222096]
["bitfinex-derivatives","ETHF0:USTF0",1769698885385,0.17449,2869.9,2868.8,59.30314814]
["bitfinex-derivatives","ETHF0:USTF0",1769698885690,0.17451,2869.6,2868.8,58.94930814]
["bitfinex-derivatives","ETHF0:USTF0",1769698885885,0.17451,2869.6,2868.8,59.87741605]
["bitfinex-derivatives","ETHF0:USTF0",1769698886083,0.17451,2869.6,2868.9,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698886284,0.17451,2869.6,2868.8,59.87741605]
["bitfinex-derivatives","ETHF0:USTF0",1769698886483,0.17451,2869.6,2868.9,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698886688,0.17451,2869.6,2869.1,0.9708493]
["bitfinex-derivatives","ETHF0:USTF0",1769698886889,0.17451,2869.6,2868.8,58.90656675]
["bitfinex-derivatives","ETHF0:USTF0",1769698887187,0.17451,2869.6,2868.9,0.2135693]
["bitfinex-derivatives","ETHF0:USTF0",1769698887386,0.17451,2869.6,2868.8,58.53298675]
["bitfinex-derivatives","ETHF0:USTF0",1769698887689,0.17451,2869.5,2868.8,58.07354468]
["bitfinex-derivatives","ETHF0:USTF0",1769698888282,0.17451,2869.5,2868.8,57.71093468]
["bitfinex-derivatives","ETHF0:USTF0",1769698888483,3.502,2870.1,2868.8,57.71093468]
["bitfinex-derivatives","ETHF0:USTF0",1769698888681,3.49190322,2870.2,2868.9,3.01659346]
["bitfinex-derivatives","ETHF0:USTF0",1769698889086,6.99390322,2870.2,2868.9,3.01659346]
["bitfinex-derivatives","ETHF0:USTF0",1769698889591,3.49190322,2870.2,2868.9,3.01659346]
["bitfinex-derivatives","ETHF0:USTF0",1769698889800,0.05666369,2870.1,2868.8,57.31028893]
["bitfinex-derivatives","ETHF0:USTF0",1769698889982,0.17453,2869.2,2868.8,56.34013893]
["bitfinex-derivatives","ETHF0:USTF0",1769698890188,0.17453,2869.2,2868.8,55.98549893]
["bitfinex-derivatives","ETHF0:USTF0",1769698890489,0.17449,2869.9,2868.8,55.98549893]
["bitfinex-derivatives","ETHF0:USTF0",1769698890684,3.49190322,2870.2,2868.9,3.01900191]
["bitfinex-derivatives","ETHF0:USTF0",1769698890988,0.17446,2870.7,2869.1,3.01844194]
["bitfinex-derivatives","ETHF0:USTF0",1769698891191,6.992,2871.3,2869.1,3.01844194]
["bitfinex-derivatives","ETHF0:USTF0",1769698891382,6.992,2871.3,2868.8,55.98549893]
["bitfinex-derivatives","ETHF0:USTF0",1769698891383,0.17452,2869.7,2868.8,55.98549893]
["bitfinex-derivatives","ETHF0:USTF0",1769698891583,3.502,2869.9,2868.8,55.6322257]
["bitfinex-derivatives","ETHF0:USTF0",1769698891782,0.17856848,2869.9,2868.8,57.86772398]
["bitfinex-derivatives","ETHF0:USTF0",1769698891986,0.17451,2869.8,2868.9,3.00466828]
["bitfinex-derivatives","ETHF0:USTF0",1769698892589,0.17455,2869.2,2868.8,53.9534657]
["bitfinex-derivatives","ETHF0:USTF0",1769698892787,0.17455,2869.2,2868.8,53.5177257]
["bitfinex-derivatives","ETHF0:USTF0",1769698892992,0.17455,2869.2,2868.8,56.52101008]
["bitfinex-derivatives","ETHF0:USTF0",1769698893301,0.17451,2869.8,2868.8,56.52101008]
["bitfinex-derivatives","ETHF0:USTF0",1769698893482,0.17454,2869.4,2868.8,53.1454957]
["bitfinex-derivatives","ETHF0:USTF0",1769698893683,0.17456,2869.1,2868.8,52.13359292]
["bitfinex-derivatives","ETHF0:USTF0",1769698893891,0.17456,2869.1,2867.8,3.07728438]
["bitfinex-derivatives","ETHF0:USTF0",1769698893892,3.502,2869.1,2867.8,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769698894090,3.502,2869.1,2867.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769698894291,0.17463,2867.9,2866.8,2.92527638]
["bitfinex-derivatives","ETHF0:USTF0",1769698894691,0.17464,2867.7,2866.4,2.91487653]
["bitfinex-derivatives","ETHF0:USTF0",1769698895306,0.17736345,2867.7,2866.7,1.74240931]
["bitfinex-derivatives","ETHF0:USTF0",1769698895485,0.17736345,2867.7,2866.5,1.74240931]
["bitfinex-derivatives","ETHF0:USTF0",1769698895798,0.17736345,2867.7,2866.4,2.91812383]
["bitfinex-derivatives","ETHF0:USTF0",1769698896186,0.17736345,2867.7,2866.4,0.0032473]
["bitfinex-derivatives","ETHF0:USTF0",1769698896187,0.00272345,2867.7,2866.4,0.0032473]
["bitfinex-derivatives","ETHF0:USTF0",1769698896382,0.17736345,2867.7,2866.5,1.74240931]
["bitfinex-derivatives","ETHF0:USTF0",1769698896688,0.17736345,2867.7,2866.5,4.66801102]
["bitfinex-derivatives","ETHF0:USTF0",1769698897385,0.89892274,2867.7,2866.0,2.92611186]
["bitfinex-derivatives","ETHF0:USTF0",1769698897582,0.89295199,2867.2,2865.3,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769698897796,0.89295199,2867.2,2864.9,2.92773551]
["bitfinex-derivatives","ETHF0:USTF0",1769698897797,0.17475,2866.0,2864.9,2.92773551]
["bitfinex-derivatives","ETHF0:USTF0",1769698898286,0.17471,2866.6,2865.0,2.94038191]
["bitfinex-derivatives","ETHF0:USTF0",1769698898486,0.17471,2866.6,2865.1,2.94038191]
["bitfinex-derivatives","ETHF0:USTF0",1769698898691,0.81008671,2867.4,2865.8,2.94038191]
["bitfinex-derivatives","ETHF0:USTF0",1769698898692,3.49,2867.1,2865.8,2.94038191]
["bitfinex-derivatives","ETHF0:USTF0",1769698898894,0.17471,2866.6,2865.1,2.9407561]
["bitfinex-derivatives","ETHF0:USTF0",1769698899294,0.17471,2866.5,2865.1,2.9407561]
["bitfinex-derivatives","ETHF0:USTF0",1769698899694,0.17472,2866.4,2865.1,2.9407561]
["bitfinex-derivatives","ETHF0:USTF0",1769698899992,0.74890941,2866.2,2864.1,2.91759903]
["bitfinex-derivatives","ETHF0:USTF0",1769698900187,0.17479,2865.3,2864.1,2.91759903]
["bitfinex-derivatives","ETHF0:USTF0",1769698900391,8.462,2865.3,2863.6,2.91760273]
["bitfinex-derivatives","ETHF0:USTF0",1769698900591,0.1748,2865.0,2863.6,2.91760273]
["bitfinex-derivatives","ETHF0:USTF0",1769698900992,0.17477,2865.6,2863.9,2.91815337]
["bitfinex-derivatives","ETHF0:USTF0",1769698901190,0.00274935,2865.6,2864.1,2.91815337]
["bitfinex-derivatives","ETHF0:USTF0",1769698901395,0.00274935,2865.6,2864.6,2.91815337]
["bitfinex-derivatives","ETHF0:USTF0",1769698901592,0.00274935,2865.6,2864.7,1.74240931]
["bitfinex-derivatives","ETHF0:USTF0",1769698901997,0.00274935,2865.6,2863.7,2.92347783]
["bitfinex-derivatives","ETHF0:USTF0",1769698902202,3.492,2865.5,2864.2,2.92347783]
["bitfinex-derivatives","ETHF0:USTF0",1769698902398,0.17751935,2865.6,2864.2,2.99747783]
["bitfinex-derivatives","ETHF0:USTF0",1769698902695,0.00274935,2865.6,2864.4,2.92397728]
["bitfinex-derivatives","ETHF0:USTF0",1769698902996,3.492,2866.0,2865.0,2.92397728]
["bitfinex-derivatives","ETHF0:USTF0",1769698903394,3.492,2866.0,2865.2,1.74240931]
["bitfinex-derivatives","ETHF0:USTF0",1769698903592,3.492,2866.7,2865.3,4.66638659]
["bitfinex-derivatives","ETHF0:USTF0",1769698903900,0.17472,2866.4,2864.8,2.91679187]
["bitfinex-derivatives","ETHF0:USTF0",1769698904394,3.49528012,2866.7,2864.8,2.91679187]
["bitfinex-derivatives","ETHF0:USTF0",1769698904596,0.17473,2866.2,2864.8,2.91679187]
["bitfinex-derivatives","ETHF0:USTF0",1769698904796,0.00328012,2866.7,2864.8,2.91679187]
["bitfinex-derivatives","ETHF0:USTF0",1769698904996,8.448,2866.6,2864.8,2.91679187]
["bitfinex-derivatives","ETHF0:USTF0",1769698905596,0.00328012,2866.7,2864.8,2.91679187]
["bitfinex-derivatives","ETHF0:USTF0",1769698905798,3.493,2866.6,2864.9,2.92733939]
["bitfinex-derivatives","ETHF0:USTF0",1769698906001,0.00328012,2866.7,2865.2,2.92733939]
["bitfinex-derivatives","ETHF0:USTF0",1769698906206,3.493,2867.8,2866.3,2.92569933]
["bitfinex-derivatives","ETHF0:USTF0",1769698906709,2.10574935,2867.8,2867.1,2.92569933]
["bitfinex-derivatives","ETHF0:USTF0",1769698907005,3.493,2868.2,2866.1,2.92616395]
["bitfinex-derivatives","ETHF0:USTF0",1769698907299,3.493,2868.6,2867.3,2.92394259]
["bitfinex-derivatives","ETHF0:USTF0",1769698907507,0.3340043,2868.6,2867.5,2.92394259]
["bitfinex-derivatives","ETHF0:USTF0",1769698907805,3.493,2869.6,2868.1,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698908205,2.67683915,2869.5,2867.6,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698908396,2.67683915,2869.1,2867.6,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698908599,0.0025262,2869.6,2868.1,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698908896,3.493,2871.6,2869.3,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698909206,0.17434,2872.6,2870.0,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698909401,0.17434,2872.6,2869.8,2.80375404]
["bitfinex-derivatives","ETHF0:USTF0",1769698909402,2.67683915,2872.4,2870.2,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698909599,27.944,2872.8,2870.2,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698909600,2.85119915,2872.3,2870.2,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698909804,3.67069964,2872.3,2870.2,2.81844405]
["bitfinex-derivatives","ETHF0:USTF0",1769698910097,2.67683915,2871.8,2870.2,2.81844405]
["bitfinex-derivatives","ETHF0:USTF0",1769698910304,2.85123915,2871.7,2870.2,2.81844405]
["bitfinex-derivatives","ETHF0:USTF0",1769698910506,2.67683915,2872.2,2870.4,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698911103,0.17443,2871.3,2870.2,0.00451632]
["bitfinex-derivatives","ETHF0:USTF0",1769698911405,4.955,2871.2,2870.2,0.00451632]
["bitfinex-derivatives","ETHF0:USTF0",1769698911600,3.491,2871.1,2870.2,0.00451632]
["bitfinex-derivatives","ETHF0:USTF0",1769698911904,2.67683915,2871.0,2869.2,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698912199,2.85129915,2870.7,2869.2,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698912413,2.67683915,2870.0,2867.5,2.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1769698912707,2.67683915,2870.0,2867.5,2.81808859]
["bitfinex-derivatives","ETHF0:USTF0",1769698912708,2.67683915,2869.3,2867.5,2.81808859]
["bitfinex-derivatives","ETHF0:USTF0",1769698913003,2.67683915,2869.1,2867.5,2.81808859]
["bitfinex-derivatives","ETHF0:USTF0",1769698913211,0.17457,2868.9,2867.5,2.81808859]
["bitfinex-derivatives","ETHF0:USTF0",1769698913710,2.67683915,2869.1,2867.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769698914005,0.1746,2868.3,2867.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769698914608,0.17462,2868.1,2867.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769698915001,0.17462,2868.1,2867.6,1.74240931]
["bitfinex-derivatives","ETHF0:USTF0",1769698915399,0.17462,2868.0,2867.6,1.36788931]
["bitfinex-derivatives","ETHF0:USTF0",1769698915598,0.17464,2867.7,2867.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769698915798,3.491,2868.2,2867.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769698916000,3.491,2868.2,2867.5,2.65856733]
["bitfinex-derivatives","ETHF0:USTF0",1769698916504,0.17451,2869.8,2867.5,2.65856733]
["bitfinex-derivatives","ETHF0:USTF0",1769698916708,0.17452,2869.7,2867.5,2.65856733]
["bitfinex-derivatives","ETHF0:USTF0",1769698916907,5.76655471,2869.4,2867.5,2.65856733]
["bitfinex-derivatives","ETHF0:USTF0",1769698917306,3.502,2869.4,2867.5,2.65856733]
["bitfinex-derivatives","ETHF0:USTF0",1769698918003,0.00337367,2869.7,2867.5,2.65856733]
["bitfinex-derivatives","ETHF0:USTF0",1769698918205,0.17456,2869.1,2867.5,2.65856733]
["bitfinex-derivatives","ETHF0:USTF0",1769698918508,0.17456,2869.0,2867.5,2.65856733]
["bitfinex-derivatives","ETHF0:USTF0",1769698918911,0.1746,2868.4,2867.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769698919711,0.17465,2867.5,2866.2,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698919903,0.17462,2868.0,2866.2,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698920204,3.502,2868.5,2866.2,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698920405,0.17454,2869.4,2866.2,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698920605,0.00398474,2869.4,2867.5,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698921107,0.17461,2868.2,2866.2,0.00306193]
["bitfinex-derivatives","ETHF0:USTF0",1769698921309,2.92785181,2869.4,2866.2,2.80681597]
["bitfinex-derivatives","ETHF0:USTF0",1769698921511,0.00398474,2869.4,2866.2,2.80681597]
["bitfinex-derivatives","ETHF0:USTF0",1769698922006,3.491,2869.9,2868.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1769698922211,2.92386707,2870.8,2867.8,2.80375404]
["bitfinex-derivatives","ETHF0:USTF0",1769698922515,2.92386707,2870.8,2868.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1769698922714,3.491,2871.0,2867.8,4.85075404]
["bitfinex-derivatives","ETHF0:USTF0",1769698923009,2.92386707,2870.9,2868.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698923214,0.1745,2870.0,2868.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698924112,0.17453,2869.5,2868.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698924413,2.92386707,2869.7,2868.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698924609,0.1745,2870.0,2868.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698924806,3.491,2870.1,2868.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698925013,2.92386707,2870.0,2868.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698925310,0.17455,2869.2,2868.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698925510,2.92386707,2869.8,2868.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698925704,0.1745,2869.9,2868.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698926110,0.17454,2869.3,2868.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698926311,2.92386707,2869.6,2866.9,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698926911,0.17456,2869.1,2866.9,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698927110,2.92386707,2869.6,2867.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698927411,2.92386707,2868.8,2867.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698927607,2.92386707,2868.6,2866.6,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698928014,2.92386707,2868.4,2866.6,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698928211,0.17463,2867.9,2866.6,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698928613,3.09849707,2867.8,2866.0,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698928811,0.17465,2867.6,2866.0,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698929018,0.17466,2867.3,2866.0,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698929412,6.42586707,2867.3,2865.3,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698929712,4.959,2867.4,2864.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769698929713,0.17478,2865.4,2864.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769698930515,0.17738276,2865.4,2864.2,2.73646063]
["bitfinex-derivatives","ETHF0:USTF0",1769698931016,2.92646983,2865.4,2864.2,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769698931313,2.92386707,2864.9,2864.2,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769698931519,2.92386707,2864.9,2862.9,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698931520,0.17484,2864.4,2862.9,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698932319,2.92386707,2864.9,2861.6,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1769698932320,2.92386707,2864.9,2863.1,2.73256647]
["bitfinex-derivatives","ETHF0:USTF0",1769698932618,2.92646983,2865.4,2863.1,2.73509342]
["bitfinex-derivatives","ETHF0:USTF0",1769698932825,0.17485,2864.2,2863.1,0.07652695]
["bitfinex-derivatives","ETHF0:USTF0",1769698933014,0.17485,2864.2,2862.5,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698933015,2.92386707,2864.2,2862.5,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698933218,2.92386707,2864.2,2862.0,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698933920,0.17489,2863.6,2862.0,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698934117,0.17489,2863.6,2862.0,2.66190317]
["bitfinex-derivatives","ETHF0:USTF0",1769698934317,2.92386707,2863.1,2861.0,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698934522,3.09881707,2862.6,2861.0,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698934724,2.92386707,2863.8,2861.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698935025,3.09874707,2863.8,2861.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698935218,2.92386707,2863.6,2861.1,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698935417,2.9273826,2863.6,2861.1,2.66218932]
["bitfinex-derivatives","ETHF0:USTF0",1769698935623,0.00351553,2863.6,2861.4,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1769698935811,2.9273826,2863.6,2861.5,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698936016,0.17492,2863.1,2861.5,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698936212,2.92386707,2862.7,2861.1,0.00362285]
["bitfinex-derivatives","ETHF0:USTF0",1769698936418,0.17497,2862.4,2861.1,0.00362285]
["bitfinex-derivatives","ETHF0:USTF0",1769698937022,6.41786707,2862.6,2861.1,2.66218932]
["bitfinex-derivatives","ETHF0:USTF0",1769698937521,3.09882707,2862.5,2861.1,0.00362285]
["bitfinex-derivatives","ETHF0:USTF0",1769698937720,2.92386707,2862.5,2861.1,0.00362285]
["bitfinex-derivatives","ETHF0:USTF0",1769698938027,2.92386707,2862.1,2860.7,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769698938225,2.92386707,2861.8,2860.7,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769698938824,2.92386707,2862.3,2860.7,3.11170625]
["bitfinex-derivatives","ETHF0:USTF0",1769698939023,2.92386707,2862.3,2860.7,3.11503683]
["bitfinex-derivatives","ETHF0:USTF0",1769698939231,2.92386707,2862.2,2860.7,0.45647036]
["bitfinex-derivatives","ETHF0:USTF0",1769698939416,0.175,2861.8,2860.7,0.45647036]
["bitfinex-derivatives","ETHF0:USTF0",1769698939726,3.09886707,2861.8,2860.7,0.45647036]
["bitfinex-derivatives","ETHF0:USTF0",1769698940437,3.495,2861.8,2860.7,3.11503683]
["bitfinex-derivatives","ETHF0:USTF0",1769698940617,3.495,2861.8,2860.7,0.45647036]
["bitfinex-derivatives","ETHF0:USTF0",1769698941025,0.17499,2862.0,2860.7,0.45647036]
["bitfinex-derivatives","ETHF0:USTF0",1769698941326,3.09887707,2861.7,2860.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769698941925,3.09889707,2861.3,2860.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769698942323,6.59910768,2861.3,2858.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1769698942530,2.92386707,2860.9,2858.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1769698942725,2.92386707,2860.9,2855.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1769698942726,2.92386707,2860.8,2857.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1769698942929,3.50021061,2861.3,2857.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1769698942930,0.00421061,2861.3,2859.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1769698943436,2.92807768,2861.3,2859.2,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769698943731,2.92386707,2860.8,2859.2,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769698944328,2.92386707,2860.3,2857.8,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698944526,0.17508,2860.4,2857.8,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698944527,2.92386707,2860.1,2857.8,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698944824,2.92386707,2860.1,2857.8,2.83380647]
["bitfinex-derivatives","ETHF0:USTF0",1769698945025,2.92386707,2859.9,2857.8,2.65856647]
["bitfinex-derivatives","ETHF0:USTF0",1769698945224,2.051,2860.3,2858.8,3.5804903]
["bitfinex-derivatives","ETHF0:USTF0",1769698945225,3.497,2860.3,2858.8,3.5804903]
["bitfinex-derivatives","ETHF0:USTF0",1769698945526,3.497,2860.3,2858.8,3.58499556]
["bitfinex-derivatives","ETHF0:USTF0",1769698945837,0.17508,2860.5,2858.8,3.58499556]
["bitfinex-derivatives","ETHF0:USTF0",1769698946032,3.498,2860.9,2858.8,3.58499556]
["bitfinex-derivatives","ETHF0:USTF0",1769698946325,1.96554261,2863.5,2858.8,3.58499556]
["bitfinex-derivatives","ETHF0:USTF0",1769698946326,3.62961832,2861.6,2859.7,3.5064903]
["bitfinex-derivatives","ETHF0:USTF0",1769698946524,3.63382893,2861.3,2859.7,3.5064903]
["bitfinex-derivatives","ETHF0:USTF0",1769698946728,3.80885893,2861.3,2859.2,3.5064903]
["bitfinex-derivatives","ETHF0:USTF0",1769698947325,3.62961832,2862.3,2860.1,3.5064903]
["bitfinex-derivatives","ETHF0:USTF0",1769698947530,3.498,2862.4,2860.3,3.5064903]
["bitfinex-derivatives","ETHF0:USTF0",1769698947733,3.62961832,2862.3,2860.3,3.5064903]
["bitfinex-derivatives","ETHF0:USTF0",1769698947926,3.62961832,2862.1,2860.3,3.5064903]
["bitfinex-derivatives","ETHF0:USTF0",1769698948534,3.80766553,2862.1,2860.3,3.5064903]
["bitfinex-derivatives","ETHF0:USTF0",1769698948725,0.00306721,2862.1,2860.3,3.5064903]
["bitfinex-derivatives","ETHF0:USTF0",1769698948926,3.63268553,2862.1,2860.3,3.5064903]
["bitfinex-derivatives","ETHF0:USTF0",1769698949227,0.00306721,2862.1,2860.3,3.5064903]
["bitfinex-derivatives","ETHF0:USTF0",1769698949428,3.62961832,2863.1,2859.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1769698949731,3.62961832,2860.3,2858.8,0.07850526]
["bitfinex-derivatives","ETHF0:USTF0",1769698949936,3.46502857,2860.3,2858.8,0.07850526]
["bitfinex-derivatives","ETHF0:USTF0",1769698950233,3.64011857,2860.3,2858.8,0.07850526]
["bitfinex-derivatives","ETHF0:USTF0",1769698950528,0.17511,2860.0,2857.8,3.31959412]
["bitfinex-derivatives","ETHF0:USTF0",1769698951028,0.00362459,2860.3,2858.0,3.31959412]
["bitfinex-derivatives","ETHF0:USTF0",1769698951233,0.00362459,2860.3,2858.2,3.31959412]
["bitfinex-derivatives","ETHF0:USTF0",1769698951435,0.00362459,2860.3,2858.6,3.31959412]
["bitfinex-derivatives","ETHF0:USTF0",1769698951730,0.17499,2862.1,2859.0,2.9957475]
["bitfinex-derivatives","ETHF0:USTF0",1769698951931,3.62961832,2861.8,2859.2,2.9957475]
["bitfinex-derivatives","ETHF0:USTF0",1769698952135,3.62961832,2861.5,2859.2,2.9957475]
["bitfinex-derivatives","ETHF0:USTF0",1769698952327,3.62961832,2861.5,2858.8,2.99661756]
["bitfinex-derivatives","ETHF0:USTF0",1769698952526,3.4759395,2861.3,2858.8,2.99661756]
["bitfinex-derivatives","ETHF0:USTF0",1769698952829,3.4759395,2860.8,2859.0,2.99661756]
["bitfinex-derivatives","ETHF0:USTF0",1769698953033,3.502,2862.4,2859.1,2.99661756]
["bitfinex-derivatives","ETHF0:USTF0",1769698953034,0.17507,2860.7,2859.1,2.99661756]
["bitfinex-derivatives","ETHF0:USTF0",1769698953223,0.00414108,2861.3,2859.1,3.17177756]
["bitfinex-derivatives","ETHF0:USTF0",1769698953428,3.48008058,2861.3,2859.3,2.99661756]
["bitfinex-derivatives","ETHF0:USTF0",1769698953737,0.00414108,2861.3,2859.3,2.99661756]
["bitfinex-derivatives","ETHF0:USTF0",1769698953924,0.00414108,2861.3,2859.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769698953925,0.00414108,2861.3,2859.6,2.60160816]
["bitfinex-derivatives","ETHF0:USTF0",1769698954124,3.4759395,2862.3,2860.1,2.59746708]
["bitfinex-derivatives","ETHF0:USTF0",1769698954330,3.4759395,2861.3,2859.5,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1769698954639,3.6509895,2861.0,2859.4,2.59746708]
["bitfinex-derivatives","ETHF0:USTF0",1769698954826,3.6510295,2860.4,2858.7,2.59746708]
["bitfinex-derivatives","ETHF0:USTF0",1769698955027,3.4759395,2860.1,2858.6,0.00251619]
["bitfinex-derivatives","ETHF0:USTF0",1769698955734,0.1751,2860.2,2858.6,2.54083132]
["bitfinex-derivatives","ETHF0:USTF0",1769698955925,3.4759395,2859.8,2858.6,0.00251619]
["bitfinex-derivatives","ETHF0:USTF0",1769698956130,0.00305141,2859.8,2858.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769698956429,0.00305141,2859.8,2858.8,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1769698956629,0.00305141,2859.8,2858.6,0.00251619]
["bitfinex-derivatives","ETHF0:USTF0",1769698957428,0.00305141,2859.8,2858.6,2.05451619]
["bitfinex-derivatives","ETHF0:USTF0",1769698957734,3.4759395,2861.0,2858.7,2.53831513]
["bitfinex-derivatives","ETHF0:USTF0",1769698957927,3.6509895,2861.0,2858.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1769698958127,3.499,2861.2,2858.6,0.00251619]
["bitfinex-derivatives","ETHF0:USTF0",1769698958128,3.6510195,2860.5,2858.6,0.00251619]
["bitfinex-derivatives","ETHF0:USTF0",1769698958431,3.6510195,2860.5,2858.6,2.38866966]
["bitfinex-derivatives","ETHF0:USTF0",1769698958630,3.65528662,2860.5,2858.8,2.38615347]
["bitfinex-derivatives","ETHF0:USTF0",1769698958826,3.48020662,2860.5,2858.8,2.38615347]
["bitfinex-derivatives","ETHF0:USTF0",1769698959131,3.48020662,2860.5,2858.6,0.00251619]
["bitfinex-derivatives","ETHF0:USTF0",1769698959640,0.17512,2859.9,2858.6,0.00251619]
["bitfinex-derivatives","ETHF0:USTF0",1769698959933,3.4759395,2860.2,2858.6,2.05551619]
["bitfinex-derivatives","ETHF0:USTF0",1769698960339,3.48020662,2860.5,2858.8,2.37628267]
["bitfinex-derivatives","ETHF0:USTF0",1769698960527,3.4759395,2861.0,2859.4,2.37201555]
["bitfinex-derivatives","ETHF0:USTF0",1769698960846,3.6509495,2861.6,2859.4,2.54715555]
["bitfinex-derivatives","ETHF0:USTF0",1769698961235,3.6509495,2861.6,2859.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769698961432,3.6509495,2861.6,2858.6,24.50651619]
["bitfinex-derivatives","ETHF0:USTF0",1769698961433,3.4759395,2861.4,2859.3,2.37201555]
["bitfinex-derivatives","ETHF0:USTF0",1769698961634,3.4759395,2861.2,2859.3,2.37201555]
["bitfinex-derivatives","ETHF0:USTF0",1769698961931,3.4759395,2861.0,2859.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769698962132,3.6510295,2860.3,2858.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769698962432,3.6510295,2860.3,2858.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769698962639,3.4759395,2860.3,2859.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769698962829,3.4759395,2860.8,2859.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769698963029,3.4759395,2860.8,2858.7,2.51287982]
["bitfinex-derivatives","ETHF0:USTF0",1769698963228,3.4759395,2860.6,2858.7,2.51287982]
["bitfinex-derivatives","ETHF0:USTF0",1769698963427,3.4759395,2860.0,2858.6,0.00251619]
["bitfinex-derivatives","ETHF0:USTF0",1769698964038,3.4759395,2860.5,2858.6,2.35714874]
["bitfinex-derivatives","ETHF0:USTF0",1769698964332,3.4759395,2860.5,2858.8,2.52981255]
["bitfinex-derivatives","ETHF0:USTF0",1769698964839,0.17504,2861.1,2858.8,2.52981255]
["bitfinex-derivatives","ETHF0:USTF0",1769698964840,3.4759395,2861.0,2858.8,2.52981255]
["bitfinex-derivatives","ETHF0:USTF0",1769698965039,3.4759395,2860.5,2858.6,0.00251619]
["bitfinex-derivatives","ETHF0:USTF0",1769698965335,3.4759395,2860.5,2858.7,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769698965539,3.4759395,2860.5,2858.8,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769698965735,3.6510295,2860.4,2858.9,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769698966130,3.6510295,2860.4,2858.6,0.00251619]
["bitfinex-derivatives","ETHF0:USTF0",1769698966435,3.6509895,2861.0,2858.9,2.59487966]
["bitfinex-derivatives","ETHF0:USTF0",1769698966630,3.4759395,2860.2,2858.6,0.00251619]
["bitfinex-derivatives","ETHF0:USTF0",1769698967134,3.4759395,2859.7,2858.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769698967331,3.4759395,2859.7,2858.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769698967527,0.17508,2860.5,2858.2,2.59492966]
["bitfinex-derivatives","ETHF0:USTF0",1769698967733,3.4759395,2860.4,2858.4,2.41970966]
["bitfinex-derivatives","ETHF0:USTF0",1769698968026,3.4759395,2860.9,2859.3,2.31345458]
["bitfinex-derivatives","ETHF0:USTF0",1769698968225,3.4759395,2860.9,2859.3,0.0039236]
["bitfinex-derivatives","ETHF0:USTF0",1769698968431,3.4759395,2860.5,2859.3,0.0039236]
["bitfinex-derivatives","ETHF0:USTF0",1769698969040,3.90527112,2861.3,2859.4,7.86745458]
["bitfinex-derivatives","ETHF0:USTF0",1769698969041,3.4759395,2861.0,2859.4,7.86745458]
["bitfinex-derivatives","ETHF0:USTF0",1769698969441,3.4759395,2861.0,2859.4,2.31345458]
["bitfinex-derivatives","ETHF0:USTF0",1769698969640,1.97261286,2861.6,2860.0,2.30795588]
["bitfinex-derivatives","ETHF0:USTF0",1769698969838,3.4759395,2862.4,2860.3,2.30795588]
["bitfinex-derivatives","ETHF0:USTF0",1769698970036,3.4759395,2862.4,2860.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769698970241,3.4759395,2862.8,2861.1,2.3040841]
["bitfinex-derivatives","ETHF0:USTF0",1769698970436,3.4759395,2863.4,2861.1,2.3040841]
["bitfinex-derivatives","ETHF0:USTF0",1769698970635,3.90527112,2863.9,2861.8,2.3040841]
["bitfinex-derivatives","ETHF0:USTF0",1769698970636,3.4759395,2863.9,2861.8,2.3040841]
["bitfinex-derivatives","ETHF0:USTF0",1769698970933,3.6508295,2863.7,2861.8,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1769698971134,3.4759395,2863.7,2861.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769698971335,3.4759395,2863.7,2862.0,2.3040841]
["bitfinex-derivatives","ETHF0:USTF0",1769698971536,3.4759395,2863.7,2861.8,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1769698972040,3.4759395,2863.7,2861.9,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769698972339,3.4759395,2863.5,2861.8,2.05590757]
["bitfinex-derivatives","ETHF0:USTF0",1769698972843,3.4759395,2863.5,2861.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769698973041,3.4759395,2863.5,2861.9,4.35572573]
["bitfinex-derivatives","ETHF0:USTF0",1769698973238,0.00288396,2863.9,2862.0,2.30272573]
["bitfinex-derivatives","ETHF0:USTF0",1769698973437,3.47882346,2863.9,2862.0,2.30272573]
["bitfinex-derivatives","ETHF0:USTF0",1769698973641,3.47882346,2863.9,2862.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769698973842,3.47882346,2863.9,2862.0,2.30272573]
["bitfinex-derivatives","ETHF0:USTF0",1769698974042,3.47882346,2863.9,2862.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769698974238,3.47882346,2863.9,2862.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769698974537,3.4759395,2863.7,2861.8,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1769698974735,3.4759395,2863.5,2861.8,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1769698974938,3.4759395,2863.3,2861.8,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1769698975342,3.42873149,2863.0,2861.8,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1769698975639,3.42873149,2861.8,2860.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769698975847,3.42873149,2861.8,2859.9,2.32986154]
["bitfinex-derivatives","ETHF0:USTF0",1769698976040,3.42873149,2861.8,2860.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769698976539,3.43215371,2861.8,2860.1,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1769698976843,3.42873149,2861.6,2860.1,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1769698977335,0.17501,2861.7,2860.1,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1769698977542,3.42873149,2861.4,2860.1,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1769698977741,3.60376149,2861.4,2860.1,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1769698978137,3.42873149,2860.9,2859.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769698978339,3.42873149,2860.9,2858.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1769698978538,3.42873149,2860.5,2858.4,2.3355933]
["bitfinex-derivatives","ETHF0:USTF0",1769698978745,1.96874108,2861.5,2858.5,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1769698978746,3.42873149,2860.3,2858.5,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1769698978949,3.42873149,2860.3,2858.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769698979242,3.42873149,2860.0,2858.3,0.00321189]
["bitfinex-derivatives","ETHF0:USTF0",1769698979637,3.42873149,2860.0,2858.4,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698980042,3.42873149,2860.0,2858.5,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698980241,3.42873149,2860.0,2858.4,2.05488196]
["bitfinex-derivatives","ETHF0:USTF0",1769698980537,3.42873149,2860.0,2858.8,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698980735,3.42873149,2860.0,2858.7,2.05488196]
["bitfinex-derivatives","ETHF0:USTF0",1769698980934,3.42873149,2860.0,2858.5,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698981136,3.42873149,2860.0,2858.3,0.00321189]
["bitfinex-derivatives","ETHF0:USTF0",1769698981847,3.42873149,2859.8,2858.3,0.00321189]
["bitfinex-derivatives","ETHF0:USTF0",1769698982047,3.60386149,2859.8,2858.3,0.00321189]
["bitfinex-derivatives","ETHF0:USTF0",1769698982543,1.96874108,2860.8,2856.8,2.36916561]
["bitfinex-derivatives","ETHF0:USTF0",1769698982544,3.42873149,2859.1,2856.8,2.36916561]
["bitfinex-derivatives","ETHF0:USTF0",1769698982845,3.5,2859.9,2856.8,2.36916561]
["bitfinex-derivatives","ETHF0:USTF0",1769698982846,3.60391149,2858.9,2856.8,2.36916561]
["bitfinex-derivatives","ETHF0:USTF0",1769698983043,3.60391149,2858.9,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769698983044,3.42873149,2859.6,2857.6,2.36916561]
["bitfinex-derivatives","ETHF0:USTF0",1769698983251,3.42873149,2859.4,2857.7,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769698983443,3.42873149,2859.4,2857.8,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769698983740,3.43172947,2859.4,2857.9,2.37204757]
["bitfinex-derivatives","ETHF0:USTF0",1769698983947,3.43172947,2859.4,2858.2,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698984145,3.42873149,2860.3,2858.2,2.54066931]
["bitfinex-derivatives","ETHF0:USTF0",1769698984449,3.42873149,2860.3,2858.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1769698984647,3.42873149,2860.3,2858.4,2.71587931]
["bitfinex-derivatives","ETHF0:USTF0",1769698984848,3.42873149,2860.9,2858.7,2.54066931]
["bitfinex-derivatives","ETHF0:USTF0",1769698985148,3.43312529,2860.9,2858.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1769698985336,3.43312529,2860.9,2858.9,2.71584931]
["bitfinex-derivatives","ETHF0:USTF0",1769698985542,0.0043938,2860.9,2859.8,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698985738,0.0043938,2860.9,2859.9,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769698985943,0.0043938,2860.9,2860.2,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698986143,0.0043938,2860.9,2860.5,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698986345,3.42873149,2862.4,2860.0,2.60425182]
["bitfinex-derivatives","ETHF0:USTF0",1769698986544,3.42873149,2862.4,2860.7,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698986843,3.42873149,2863.5,2861.1,2.60425182]
["bitfinex-derivatives","ETHF0:USTF0",1769698987054,3.42873149,2864.0,2861.9,2.60425182]
["bitfinex-derivatives","ETHF0:USTF0",1769698987345,3.43201718,2864.0,2862.0,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769698987550,6.93401718,2864.0,2862.0,0.00307231]
["bitfinex-derivatives","ETHF0:USTF0",1769698987743,3.42873149,2863.9,2862.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769698988247,3.42873149,2863.9,2862.3,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698988448,3.42873149,2863.9,2862.0,0.00307231]
["bitfinex-derivatives","ETHF0:USTF0",1769698988643,3.42873149,2863.9,2862.0,2.05607231]
["bitfinex-derivatives","ETHF0:USTF0",1769698988945,3.42873149,2863.9,2862.3,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698989146,0.00328569,2864.0,2862.9,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698989451,3.42873149,2863.9,2862.3,2.05588196]
["bitfinex-derivatives","ETHF0:USTF0",1769698989747,3.42873149,2863.9,2862.0,2.60817484]
["bitfinex-derivatives","ETHF0:USTF0",1769698990044,3.42873149,2863.9,2862.1,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1769698990255,0.00328569,2864.0,2862.1,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1769698990256,0.00328569,2864.0,2862.9,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698990545,3.42873149,2863.9,2862.3,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698990752,3.42873149,2863.9,2862.0,0.00307231]
["bitfinex-derivatives","ETHF0:USTF0",1769698991152,0.00328569,2864.0,2862.4,2.60510253]
["bitfinex-derivatives","ETHF0:USTF0",1769698991449,3.42873149,2865.0,2863.2,2.77672684]
["bitfinex-derivatives","ETHF0:USTF0",1769698991639,3.42873149,2865.0,2863.4,2.60181684]
["bitfinex-derivatives","ETHF0:USTF0",1769698991838,3.42873149,2865.0,2863.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769698992038,3.42873149,2865.0,2862.9,6.12537767]
["bitfinex-derivatives","ETHF0:USTF0",1769698992039,3.42873149,2865.0,2862.9,2.62637767]
["bitfinex-derivatives","ETHF0:USTF0",1769698992240,3.42873149,2865.5,2863.4,2.62637767]
["bitfinex-derivatives","ETHF0:USTF0",1769698992541,3.43231948,2865.5,2863.3,2.62637767]
["bitfinex-derivatives","ETHF0:USTF0",1769698993150,3.43231948,2865.5,2863.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1769698993339,3.43231948,2865.5,2863.8,2.62637767]
["bitfinex-derivatives","ETHF0:USTF0",1769698993544,3.43231948,2865.5,2863.9,2.05488196]
["bitfinex-derivatives","ETHF0:USTF0",1769698993745,0.00358799,2865.5,2864.4,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698993941,0.00358799,2865.5,2864.4,0.00352204]
["bitfinex-derivatives","ETHF0:USTF0",1769698994148,3.43231948,2865.5,2864.4,0.00352204]
["bitfinex-derivatives","ETHF0:USTF0",1769698994356,3.43231948,2865.5,2863.0,2.61864318]
["bitfinex-derivatives","ETHF0:USTF0",1769698994552,3.60355149,2864.8,2862.6,2.61864318]
["bitfinex-derivatives","ETHF0:USTF0",1769698995048,3.42873149,2864.6,2862.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1769698995246,3.42873149,2864.6,2862.4,2.79653992]
["bitfinex-derivatives","ETHF0:USTF0",1769698995445,3.42873149,2864.6,2862.4,2.79942188]
["bitfinex-derivatives","ETHF0:USTF0",1769698995650,3.42873149,2864.4,2862.4,0.00293674]
["bitfinex-derivatives","ETHF0:USTF0",1769698996048,3.42873149,2864.4,2862.5,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698996444,3.42873149,2864.4,2862.6,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698996649,3.42873149,2863.9,2862.4,0.00293674]
["bitfinex-derivatives","ETHF0:USTF0",1769698996845,3.60362149,2863.7,2862.4,0.00293674]
["bitfinex-derivatives","ETHF0:USTF0",1769698997056,3.42873149,2863.3,2860.9,6.12768288]
["bitfinex-derivatives","ETHF0:USTF0",1769698997259,3.42873149,2863.3,2860.9,2.62968288]
["bitfinex-derivatives","ETHF0:USTF0",1769698997559,3.42873149,2863.3,2861.3,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698997761,3.42873149,2863.3,2861.2,2.80760484]
["bitfinex-derivatives","ETHF0:USTF0",1769698998058,3.43216846,2863.3,2861.2,2.81119616]
["bitfinex-derivatives","ETHF0:USTF0",1769698998255,3.43216846,2863.3,2861.8,0.00288196]
["bitfinex-derivatives","ETHF0:USTF0",1769698998464,3.43216846,2863.3,2859.7,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1769698998465,3.42873149,2861.9,2858.8,2.63709534]
["bitfinex-derivatives","ETHF0:USTF0",1769698998667,3.60377149,2861.2,2858.8,2.63709534]
["bitfinex-derivatives","ETHF0:USTF0",1769698999272,3.42873149,2861.2,2859.5,2.81223534]
["bitfinex-derivatives","ETHF0:USTF0",1769698999459,3.43287011,2861.2,2859.5,0.17856955]
["bitfinex-derivatives","ETHF0:USTF0",1769698999964,3.43287011,2861.2,2859.5,2.89015945]
["bitfinex-derivatives","ETHF0:USTF0",1769699000568,3.42873149,2862.2,2860.0,2.7115899]
["bitfinex-derivatives","ETHF0:USTF0",1769699000772,3.42873149,2862.2,2860.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1769699001267,3.42873149,2862.2,2860.4,2.70745128]
["bitfinex-derivatives","ETHF0:USTF0",1769699001468,3.42873149,2862.2,2860.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1769699001664,0.00344015,2862.2,2860.6,2.88252128]
["bitfinex-derivatives","ETHF0:USTF0",1769699001974,3.42873149,2861.3,2859.5,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1769699002173,3.42873149,2860.6,2858.1,2.68836067]
["bitfinex-derivatives","ETHF0:USTF0",1769699002572,3.498,2861.2,2857.6,2.68836067]
["bitfinex-derivatives","ETHF0:USTF0",1769699002573,3.42873149,2860.4,2857.6,2.68836067]
["bitfinex-derivatives","ETHF0:USTF0",1769699002873,3.42873149,2859.8,2857.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1769699003165,3.42873149,2859.8,2857.3,0.00322748]
["bitfinex-derivatives","ETHF0:USTF0",1769699003372,3.43311202,2859.8,2857.3,0.17850748]
["bitfinex-derivatives","ETHF0:USTF0",1769699003569,3.43311202,2859.8,2857.3,0.00322748]
["bitfinex-derivatives","ETHF0:USTF0",1769699003761,1.43311202,2859.8,2857.4,3.54443866]
["bitfinex-derivatives","ETHF0:USTF0",1769699004373,1.43311202,2859.8,2857.7,3.54443866]
["bitfinex-derivatives","ETHF0:USTF0",1769699004566,1.43311202,2859.8,2857.9,3.54443866]
["bitfinex-derivatives","ETHF0:USTF0",1769699004969,1.43311202,2859.8,2857.4,3.54443866]
["bitfinex-derivatives","ETHF0:USTF0",1769699005365,3.50338053,2859.8,2857.4,3.54443866]
["bitfinex-derivatives","ETHF0:USTF0",1769699005674,3.65331469,2859.7,2857.4,3.54443866]
["bitfinex-derivatives","ETHF0:USTF0",1769699006172,3.65331469,2859.7,2857.7,3.49844898]
["bitfinex-derivatives","ETHF0:USTF0",1769699006474,0.17519,2858.8,2857.3,0.00322748]
["bitfinex-derivatives","ETHF0:USTF0",1769699006668,3.65331469,2858.5,2856.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1769699006863,0.17524,2858.1,2856.0,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699007073,3.65331469,2857.8,2856.0,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699007265,3.65331469,2857.6,2856.0,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699007766,3.6578371,2857.6,2856.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769699007961,3.6578371,2857.6,2856.0,3.57974532]
["bitfinex-derivatives","ETHF0:USTF0",1769699008177,3.6578371,2857.6,2856.0,0.08129634]
["bitfinex-derivatives","ETHF0:USTF0",1769699008876,3.6578371,2857.6,2856.0,0.25665634]
["bitfinex-derivatives","ETHF0:USTF0",1769699009072,0.00452241,2857.6,2856.5,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769699009376,3.65331469,2858.1,2856.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1769699009772,3.65331469,2858.1,2856.4,3.67378898]
["bitfinex-derivatives","ETHF0:USTF0",1769699009975,3.65331469,2858.1,2856.4,3.74778898]
["bitfinex-derivatives","ETHF0:USTF0",1769699010174,3.65331469,2858.1,2856.0,0.08129634]
["bitfinex-derivatives","ETHF0:USTF0",1769699010374,3.65774436,2858.1,2856.1,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769699010569,3.65774436,2858.1,2856.4,3.57244898]
["bitfinex-derivatives","ETHF0:USTF0",1769699010773,3.65774436,2858.1,2856.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1769699010974,3.65774436,2858.1,2856.8,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769699011275,3.65774436,2858.1,2856.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1769699011276,3.65774436,2858.1,2856.9,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769699011482,3.65774436,2858.1,2856.0,0.08129634]
["bitfinex-derivatives","ETHF0:USTF0",1769699011675,3.65774436,2858.1,2856.0,0.15529634]
["bitfinex-derivatives","ETHF0:USTF0",1769699011872,3.65774436,2858.1,2856.1,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769699012078,3.65774436,2858.1,2856.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769699012582,3.65774436,2858.1,2856.3,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769699012777,3.65774436,2858.1,2856.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699013190,3.78060647,2857.9,2856.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699013482,3.78060647,2857.7,2856.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699013687,3.78060647,2857.7,2856.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1769699013878,3.78060647,2857.7,2856.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699014083,3.78060647,2857.7,2856.0,0.08129634]
["bitfinex-derivatives","ETHF0:USTF0",1769699014581,3.78060647,2857.5,2856.0,0.08129634]
["bitfinex-derivatives","ETHF0:USTF0",1769699014890,3.78060647,2857.5,2856.0,0.15529634]
["bitfinex-derivatives","ETHF0:USTF0",1769699015085,3.78060647,2857.5,2856.0,0.08129634]
["bitfinex-derivatives","ETHF0:USTF0",1769699015387,3.78060647,2857.5,2855.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1769699015976,3.78060647,2857.3,2855.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1769699016180,3.78060647,2857.3,2855.4,0.00401014]
["bitfinex-derivatives","ETHF0:USTF0",1769699016383,3.95588647,2857.3,2855.4,0.07801014]
["bitfinex-derivatives","ETHF0:USTF0",1769699016574,3.78060647,2857.8,2856.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769699016784,3.78060647,2857.8,2856.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1769699017081,3.78060647,2857.8,2856.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1769699017390,3.58086647,2857.8,2855.6,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699017681,0.17527,2857.5,2855.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1769699018483,9.059,2858.0,2855.4,0.00401014]
["bitfinex-derivatives","ETHF0:USTF0",1769699018682,0.17529,2857.4,2855.4,0.00401014]
["bitfinex-derivatives","ETHF0:USTF0",1769699018885,3.502,2857.7,2854.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699019088,0.17536,2856.3,2854.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699019284,3.78060647,2856.2,2854.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699019989,3.78060647,2856.2,2849.3,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1769699019990,3.78060647,2854.5,2851.9,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699020283,3.78060647,2854.9,2852.6,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699020490,3.95604647,2854.9,2852.2,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699020679,3.95605647,2854.7,2852.2,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699020881,3.78060647,2854.5,2851.3,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1769699021083,3.78060647,2854.5,2848.7,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769699021084,3.78060647,2852.6,2848.7,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769699021283,3.78060647,2851.3,2848.2,0.63380136]
["bitfinex-derivatives","ETHF0:USTF0",1769699021483,30.087,2852.5,2848.2,0.63380136]
["bitfinex-derivatives","ETHF0:USTF0",1769699021484,3.78060647,2850.6,2848.2,0.63380136]
["bitfinex-derivatives","ETHF0:USTF0",1769699021684,3.78060647,2850.4,2848.2,0.63380136]
["bitfinex-derivatives","ETHF0:USTF0",1769699021891,3.78060647,2850.4,2846.8,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1769699021892,3.78060647,2850.2,2846.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1769699022089,3.78060647,2849.5,2846.3,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1769699022290,3.78060647,2849.5,2846.5,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699022494,3.78060647,2849.5,2847.7,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699022687,3.78060647,2849.5,2847.6,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699022991,3.78060647,2849.5,2846.3,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1769699022992,3.78060647,2849.5,2847.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1769699023199,3.78405825,2850.2,2847.4,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699023400,3.78060647,2852.0,2848.7,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699023695,3.95622647,2852.0,2848.2,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699023990,3.78060647,2852.0,2848.5,3.87869157]
["bitfinex-derivatives","ETHF0:USTF0",1769699024190,3.78060647,2852.0,2848.9,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699024392,3.78482567,2852.0,2848.9,3.70735481]
["bitfinex-derivatives","ETHF0:USTF0",1769699024590,3.78482567,2852.0,2849.4,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699024793,3.78482567,2852.0,2848.9,0.00447324]
["bitfinex-derivatives","ETHF0:USTF0",1769699024991,3.78060647,2851.0,2847.5,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699025195,3.78060647,2850.8,2847.5,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699025398,3.78060647,2850.8,2847.7,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699025595,3.78060647,2850.8,2847.9,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699025796,3.78060647,2850.8,2848.3,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699025994,3.78060647,2850.8,2848.3,0.00453722]
["bitfinex-derivatives","ETHF0:USTF0",1769699026896,3.78060647,2850.8,2848.9,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699027196,3.78060647,2850.8,2848.3,0.00453722]
["bitfinex-derivatives","ETHF0:USTF0",1769699027589,3.78060647,2850.8,2848.5,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699027788,3.78060647,2850.8,2848.7,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699027989,3.78060647,2850.8,2848.5,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699028192,3.78060647,2850.8,2848.3,0.00453722]
["bitfinex-derivatives","ETHF0:USTF0",1769699028392,3.78060647,2850.4,2848.3,3.70741879]
["bitfinex-derivatives","ETHF0:USTF0",1769699028592,3.506,2850.9,2848.8,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699028903,3.78060647,2850.8,2849.0,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699029096,3.78060647,2850.8,2849.2,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699029394,3.78060647,2851.3,2848.9,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699029605,3.78060647,2851.9,2849.7,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699029795,3.78060647,2851.9,2850.0,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699029987,0.0042192,2852.0,2850.9,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699030187,3.78060647,2853.0,2851.2,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699030395,3.78060647,2853.0,2851.1,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699030592,3.78060647,2853.0,2850.9,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1769699030994,3.78060647,2853.0,2851.1,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699031194,3.78449369,2853.0,2850.9,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1769699031501,3.78449369,2853.0,2851.3,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699031795,3.78449369,2853.0,2850.9,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1769699031993,3.78060647,2852.7,2850.9,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1769699032299,3.78060647,2852.7,2851.2,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699032496,3.78060647,2852.7,2850.9,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1769699033190,3.78060647,2852.7,2851.0,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699033499,3.95616647,2852.7,2850.9,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1769699033796,0.00388722,2853.0,2849.8,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699033797,3.78060647,2852.5,2849.8,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699033996,3.78060647,2852.1,2849.8,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699034193,3.78060647,2851.8,2849.8,3.70288157]
["bitfinex-derivatives","ETHF0:USTF0",1769699034692,3.78060647,2851.8,2850.1,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699034899,3.78060647,2851.8,2850.1,0.89580735]
["bitfinex-derivatives","ETHF0:USTF0",1769699035093,3.78060647,2851.8,2850.3,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699035293,3.61004585,2851.5,2850.1,0.00442308]
["bitfinex-derivatives","ETHF0:USTF0",1769699035900,3.78569585,2851.2,2850.1,0.00442308]
["bitfinex-derivatives","ETHF0:USTF0",1769699036101,3.61004585,2851.2,2850.1,0.00442308]
["bitfinex-derivatives","ETHF0:USTF0",1769699036399,3.61004585,2851.8,2850.3,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699036893,3.61004585,2851.8,2850.8,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699037095,3.61004585,2851.8,2850.1,0.00442308]
["bitfinex-derivatives","ETHF0:USTF0",1769699037398,3.61004585,2851.5,2850.1,0.00442308]
["bitfinex-derivatives","ETHF0:USTF0",1769699037698,3.61004585,2852.0,2850.1,0.00442308]
["bitfinex-derivatives","ETHF0:USTF0",1769699037898,3.61004585,2850.8,2846.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699038095,3.78586585,2848.4,2846.4,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699038295,3.61004585,2847.8,2845.9,3.71984696]
["bitfinex-derivatives","ETHF0:USTF0",1769699038492,3.61004585,2846.6,2844.3,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699038694,3.78599585,2846.4,2845.2,0.89138427]
["bitfinex-derivatives","ETHF0:USTF0",1769699038891,0.17599,2845.8,2843.8,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699039095,7.013,2846.7,2843.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699039096,3.78604585,2845.6,2843.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699039396,3.61004585,2845.6,2844.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699039697,0.00251931,2846.4,2844.2,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699039896,0.00251931,2846.4,2844.4,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699040096,3.61256516,2846.4,2844.4,3.71426084]
["bitfinex-derivatives","ETHF0:USTF0",1769699040300,3.511,2847.3,2844.6,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699040501,3.61004585,2848.3,2845.4,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699040694,3.61004585,2848.1,2845.6,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699040896,3.61004585,2846.9,2844.4,3.71426084]
["bitfinex-derivatives","ETHF0:USTF0",1769699041198,0.17596,2846.2,2844.4,0.00335519]
["bitfinex-derivatives","ETHF0:USTF0",1769699041395,0.17596,2846.2,2842.2,24.587]
["bitfinex-derivatives","ETHF0:USTF0",1769699041396,3.61004585,2845.2,2843.1,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699041897,3.61004585,2845.2,2842.3,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699042094,3.61004585,2844.7,2842.3,6.53768143]
["bitfinex-derivatives","ETHF0:USTF0",1769699042300,3.61004585,2846.3,2843.2,3.88704565]
["bitfinex-derivatives","ETHF0:USTF0",1769699042499,3.61340119,2846.3,2844.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699042810,3.78587585,2848.3,2845.7,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699043104,3.61004585,2847.3,2844.5,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699043296,3.61004585,2846.2,2842.9,2.82677578]
["bitfinex-derivatives","ETHF0:USTF0",1769699043497,3.61004585,2846.0,2842.8,2.23616]
["bitfinex-derivatives","ETHF0:USTF0",1769699043694,3.61450253,2846.0,2842.8,1.33904875]
["bitfinex-derivatives","ETHF0:USTF0",1769699043893,3.61450253,2846.0,2843.4,2.82677578]
["bitfinex-derivatives","ETHF0:USTF0",1769699044102,3.61450253,2846.0,2844.2,2.82677578]
["bitfinex-derivatives","ETHF0:USTF0",1769699044313,3.61004585,2846.5,2844.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769699044607,3.61004585,2846.5,2842.8,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769699044814,0.17611,2843.8,2840.6,2.82677578]
["bitfinex-derivatives","ETHF0:USTF0",1769699045108,3.61004585,2843.3,2841.9,0.43574083]
["bitfinex-derivatives","ETHF0:USTF0",1769699045501,3.61004585,2844.1,2841.9,0.43574083]
["bitfinex-derivatives","ETHF0:USTF0",1769699045810,3.61435429,2844.1,2841.9,0.43916976]
["bitfinex-derivatives","ETHF0:USTF0",1769699045999,3.61435429,2844.1,2841.9,3.72050751]
["bitfinex-derivatives","ETHF0:USTF0",1769699046304,3.61435429,2844.1,2842.1,3.28133775]
["bitfinex-derivatives","ETHF0:USTF0",1769699046505,3.61004585,2844.7,2842.5,3.28133775]
["bitfinex-derivatives","ETHF0:USTF0",1769699046705,3.61004585,2845.2,2842.9,3.45749775]
["bitfinex-derivatives","ETHF0:USTF0",1769699046902,3.61004585,2845.2,2843.4,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769699047110,0.17591,2847.0,2843.9,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699047300,3.515,2847.1,2843.5,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699047501,0.17596,2846.2,2843.0,5.94905565]
["bitfinex-derivatives","ETHF0:USTF0",1769699047702,3.51943167,2847.1,2843.0,0.00430964]
["bitfinex-derivatives","ETHF0:USTF0",1769699047903,5.578,2847.0,2843.0,3.71521529]
["bitfinex-derivatives","ETHF0:USTF0",1769699048108,0.17596,2846.2,2843.2,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699048409,0.18033167,2847.1,2843.7,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699048604,0.00443167,2847.1,2845.2,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699048796,3.516,2848.8,2845.5,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699048998,3.61004585,2847.8,2845.3,3.88691565]
["bitfinex-derivatives","ETHF0:USTF0",1769699049200,3.61004585,2849.1,2846.2,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699049401,3.61004585,2849.1,2846.8,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699049597,3.61004585,2849.1,2846.8,3.88682565]
["bitfinex-derivatives","ETHF0:USTF0",1769699049803,3.61273849,2849.1,2847.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699050102,3.516,2851.0,2848.6,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699050298,3.516,2851.0,2848.7,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699050501,24.617,2852.2,2849.2,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699051203,24.617,2852.2,2849.2,0.00366361]
["bitfinex-derivatives","ETHF0:USTF0",1769699051204,0.17569,2850.5,2849.2,0.00366361]
["bitfinex-derivatives","ETHF0:USTF0",1769699051404,0.1757,2850.4,2849.2,0.00366361]
["bitfinex-derivatives","ETHF0:USTF0",1769699051609,0.17571,2850.3,2848.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699051807,2.82677578,2851.8,2848.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699052007,2.67078492,2851.5,2848.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699052209,3.61004585,2851.2,2848.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699052410,3.61004585,2850.8,2847.1,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699052610,3.61004585,2850.3,2847.1,3.71473047]
["bitfinex-derivatives","ETHF0:USTF0",1769699052906,3.61004585,2850.3,2847.5,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699053102,3.61004585,2849.7,2847.1,3.71473047]
["bitfinex-derivatives","ETHF0:USTF0",1769699053302,3.61293729,2849.7,2847.3,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699053507,0.00289144,2849.7,2848.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699053702,3.61004585,2850.4,2848.3,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699054007,3.61004585,2850.8,2848.8,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699054209,3.61004585,2850.8,2848.1,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699054600,3.61004585,2850.0,2847.5,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699054813,3.61004585,2849.4,2846.9,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699055311,3.61004585,2849.3,2847.1,3.71473047]
["bitfinex-derivatives","ETHF0:USTF0",1769699055608,3.61004585,2849.0,2847.1,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1769699055802,3.61004585,2848.3,2847.1,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1769699056403,2.67078492,2848.2,2847.1,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1769699056608,3.61004585,2848.3,2847.1,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1769699057110,0.1758,2848.7,2847.1,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1769699057310,3.61004585,2848.5,2847.1,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1769699057512,0.17578,2849.1,2847.1,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1769699057707,3.61004585,2849.2,2847.1,3.71473047]
["bitfinex-derivatives","ETHF0:USTF0",1769699058005,3.61004585,2849.9,2847.1,3.71473047]
["bitfinex-derivatives","ETHF0:USTF0",1769699058609,3.61004585,2848.1,2847.1,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1769699059207,3.78591585,2847.7,2845.2,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699059512,3.78594585,2847.2,2845.2,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699060012,3.61004585,2846.6,2844.5,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699060202,3.61271454,2846.6,2844.5,3.71359181]
["bitfinex-derivatives","ETHF0:USTF0",1769699061010,3.61004585,2846.0,2844.5,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1769699061212,0.00266869,2846.6,2844.7,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699061411,0.00266869,2846.6,2844.7,3.88695565]
["bitfinex-derivatives","ETHF0:USTF0",1769699062407,3.78599585,2846.3,2844.5,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1769699062617,0.00266869,2846.6,2844.9,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699063009,3.61004585,2847.5,2844.9,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699063218,3.61004585,2847.5,2845.4,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699063412,3.61004585,2847.5,2845.6,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699063612,3.61004585,2847.5,2845.7,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699063813,3.61004585,2846.8,2845.1,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699064107,0.00419392,2846.8,2845.4,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699064315,3.61004585,2848.4,2846.0,3.71090565]
["bitfinex-derivatives","ETHF0:USTF0",1769699064621,3.61004585,2848.4,2846.3,3.88685565]
["bitfinex-derivatives","ETHF0:USTF0",1769699065214,3.6144837,2848.4,2846.3,3.88685565]
["bitfinex-derivatives","ETHF0:USTF0",1769699065411,2.67078492,2848.2,2845.7,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699065616,0.17588,2847.5,2845.3,4.06077403]
["bitfinex-derivatives","ETHF0:USTF0",1769699065816,3.80799635,2848.0,2845.5,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699066019,3.80799635,2847.7,2845.5,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699066719,0.17587,2847.6,2845.5,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699066924,3.98389635,2847.2,2845.5,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699067415,3.98386635,2847.7,2845.5,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699067612,0.17588,2847.5,2845.5,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699067813,3.98388635,2847.3,2845.5,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699068216,0.17589,2847.3,2845.5,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699068815,3.80799635,2847.8,2845.7,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769699069020,0.00443785,2848.4,2844.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769699069021,3.8124342,2848.4,2846.4,4.06070403]
["bitfinex-derivatives","ETHF0:USTF0",1769699069316,3.80799635,2848.1,2846.4,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699069822,6.47878127,2848.0,2845.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769699070019,3.80799635,2847.9,2845.9,4.06073403]
["bitfinex-derivatives","ETHF0:USTF0",1769699070321,3.98385635,2847.8,2845.9,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699070710,2.67078492,2847.7,2845.9,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699071116,3.98385635,2847.8,2845.9,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699071313,3.98385635,2847.8,2841.4,20.48715144]
["bitfinex-derivatives","ETHF0:USTF0",1769699071314,0.1759,2847.3,2845.3,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699071519,3.98389635,2847.3,2845.3,3.88476403]
["bitfinex-derivatives","ETHF0:USTF0",1769699072020,3.80799635,2847.3,2845.5,4.06076403]
["bitfinex-derivatives","ETHF0:USTF0",1769699072517,7.02243785,2848.4,2845.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769699072518,3.78293545,2847.8,2845.8,3.67595073]
["bitfinex-derivatives","ETHF0:USTF0",1769699072718,3.78293545,2847.8,2846.0,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699073016,0.00443785,2848.4,2847.0,3.67587073]
["bitfinex-derivatives","ETHF0:USTF0",1769699073213,0.00443785,2848.4,2847.0,3.50452684]
["bitfinex-derivatives","ETHF0:USTF0",1769699073519,2.67078492,2848.2,2847.0,0.00455611]
["bitfinex-derivatives","ETHF0:USTF0",1769699073720,0.00443785,2848.4,2847.2,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699073922,0.00443785,2848.4,2847.2,3.67586073]
["bitfinex-derivatives","ETHF0:USTF0",1769699074125,3.78293545,2849.2,2847.5,3.67585073]
["bitfinex-derivatives","ETHF0:USTF0",1769699074320,3.95868545,2849.7,2847.6,3.67584073]
["bitfinex-derivatives","ETHF0:USTF0",1769699074516,3.95868545,2849.7,2847.7,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699074816,3.78293545,2849.7,2847.9,3.67582073]
["bitfinex-derivatives","ETHF0:USTF0",1769699075017,3.78293545,2850.3,2848.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1769699075221,3.78675274,2850.3,2848.6,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699075621,3.78293545,2850.0,2848.1,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699076031,3.78293545,2849.4,2847.6,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699076319,0.17579,2848.9,2847.2,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699076724,3.78293545,2849.4,2847.5,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699077025,3.78293545,2849.4,2847.5,3.67584073]
["bitfinex-derivatives","ETHF0:USTF0",1769699077219,3.78293545,2850.2,2847.9,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699077425,3.78293545,2850.2,2848.3,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699077620,3.78293545,2850.2,2848.5,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699077820,3.78293545,2850.2,2848.5,3.67579073]
["bitfinex-derivatives","ETHF0:USTF0",1769699078020,0.00381729,2850.3,2848.7,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699078618,3.78293545,2850.2,2848.7,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699078826,2.67078492,2850.0,2848.4,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769699079019,2.67078492,2850.2,2848.5,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1769699079324,0.00381729,2850.3,2848.8,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699079927,0.00381729,2850.3,2848.8,3.67576073]
["bitfinex-derivatives","ETHF0:USTF0",1769699080323,0.00381729,2850.3,2849.1,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699080523,3.78293545,2851.4,2849.4,3.67573073]
["bitfinex-derivatives","ETHF0:USTF0",1769699080731,2.67078492,2851.3,2849.4,3.67573073]
["bitfinex-derivatives","ETHF0:USTF0",1769699080930,3.78293545,2851.9,2849.9,3.67569073]
["bitfinex-derivatives","ETHF0:USTF0",1769699081227,3.78293545,2851.9,2849.6,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699081428,3.78293545,2851.6,2849.6,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699081634,2.67078492,2851.5,2849.6,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699081824,2.67078492,2851.0,2849.6,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699082023,2.67078492,2851.2,2849.6,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699082326,2.67078492,2850.7,2849.1,3.50412553]
["bitfinex-derivatives","ETHF0:USTF0",1769699082538,3.78293545,2851.5,2849.5,3.67572073]
["bitfinex-derivatives","ETHF0:USTF0",1769699082729,3.78293545,2851.5,2849.7,3.67571073]
["bitfinex-derivatives","ETHF0:USTF0",1769699082920,0.0030643,2851.9,2849.7,3.67571073]
["bitfinex-derivatives","ETHF0:USTF0",1769699083120,0.0030643,2851.9,2849.9,3.67570073]
["bitfinex-derivatives","ETHF0:USTF0",1769699083121,3.78293545,2851.7,2849.9,3.67570073]
["bitfinex-derivatives","ETHF0:USTF0",1769699083632,2.67078492,2851.4,2849.9,3.67570073]
["bitfinex-derivatives","ETHF0:USTF0",1769699084020,3.78293545,2851.7,2849.9,3.67570073]
["bitfinex-derivatives","ETHF0:USTF0",1769699084526,2.67078492,2851.5,2850.0,3.67569073]
["bitfinex-derivatives","ETHF0:USTF0",1769699084828,0.0030643,2851.9,2850.2,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699085130,0.0030643,2851.9,2850.3,3.67567073]
["bitfinex-derivatives","ETHF0:USTF0",1769699085329,0.0030643,2851.9,2850.3,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699085633,2.67078492,2851.6,2850.3,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699085938,0.0030643,2851.9,2850.5,3.67566073]
["bitfinex-derivatives","ETHF0:USTF0",1769699086425,2.67078492,2851.7,2850.1,5.56097073]
["bitfinex-derivatives","ETHF0:USTF0",1769699086623,0.0030643,2851.9,2850.2,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699086829,0.0030643,2851.9,2850.5,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699087121,3.78599975,2851.9,2850.4,3.67567073]
["bitfinex-derivatives","ETHF0:USTF0",1769699087423,0.0030643,2851.9,2850.4,3.67567073]
["bitfinex-derivatives","ETHF0:USTF0",1769699087629,2.67384922,2851.9,2850.4,3.67567073]
["bitfinex-derivatives","ETHF0:USTF0",1769699087825,2.67078492,2851.7,2850.4,3.67567073]
["bitfinex-derivatives","ETHF0:USTF0",1769699088025,2.67078492,2851.6,2850.4,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699088227,2.67078492,2851.5,2850.4,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699088433,0.0030643,2851.9,2850.4,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699088434,2.67078492,2851.6,2850.4,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699088629,2.67078492,2851.5,2850.4,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699088834,2.67078492,2851.6,2850.4,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699089235,0.0030643,2851.9,2850.4,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699089236,2.67078492,2851.5,2850.4,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699089434,2.67078492,2851.5,2850.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769699089435,0.0030643,2851.9,2850.8,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1769699089639,3.95848545,2852.9,2850.9,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699089930,6.62928037,2852.7,2850.9,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699090137,3.78293545,2852.7,2850.9,3.67564073]
["bitfinex-derivatives","ETHF0:USTF0",1769699090327,2.67078492,2852.2,2850.9,3.67564073]
["bitfinex-derivatives","ETHF0:USTF0",1769699090528,2.67471661,2852.2,2850.9,3.67564073]
["bitfinex-derivatives","ETHF0:USTF0",1769699090723,2.67078492,2852.0,2850.9,3.67564073]
["bitfinex-derivatives","ETHF0:USTF0",1769699090935,2.67078492,2851.9,2850.9,3.67564073]
["bitfinex-derivatives","ETHF0:USTF0",1769699091139,3.78293545,2852.1,2850.3,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699091435,2.67078492,2851.8,2850.3,3.67567073]
["bitfinex-derivatives","ETHF0:USTF0",1769699091737,2.67078492,2851.7,2850.5,3.67566073]
["bitfinex-derivatives","ETHF0:USTF0",1769699091930,3.78686714,2852.2,2850.7,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699092127,3.78686714,2852.2,2850.0,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699092342,2.67078492,2851.3,2849.7,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699092531,3.78293545,2851.6,2849.9,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699092838,2.67078492,2851.2,2849.9,3.67570073]
["bitfinex-derivatives","ETHF0:USTF0",1769699093043,2.67078492,2851.1,2849.9,3.67570073]
["bitfinex-derivatives","ETHF0:USTF0",1769699093336,3.63293545,2851.6,2849.9,3.67570073]
["bitfinex-derivatives","ETHF0:USTF0",1769699093539,3.63293545,2851.6,2850.1,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699093726,2.67078492,2851.5,2850.1,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699093928,2.67078492,2851.2,2850.1,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699094127,2.67078492,2851.5,2850.1,3.67569073]
["bitfinex-derivatives","ETHF0:USTF0",1769699094339,2.67078492,2851.8,2850.3,3.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1769699094636,2.67078492,2851.8,2850.3,3.67567073]
["bitfinex-derivatives","ETHF0:USTF0",1769699094839,2.67078492,2851.4,2850.3,3.67567073]
["bitfinex-derivatives","ETHF0:USTF0",1769699095138,2.67078492,2851.4,2850.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699095340,2.67078492,2851.2,2850.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699095535,2.67078492,2851.7,2850.4,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699095741,2.67078492,2851.6,2850.4,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699096039,2.67078492,2851.8,2850.6,3.67013433]
["bitfinex-derivatives","ETHF0:USTF0",1769699096240,2.67078492,2852.1,2850.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1769699096536,2.67078492,2851.9,2850.7,3.67013433]
["bitfinex-derivatives","ETHF0:USTF0",1769699096840,2.67078492,2852.1,2851.0,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699097031,0.00393169,2852.2,2851.2,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1769699097227,0.00393169,2852.2,2851.2,5.73402688]
["bitfinex-derivatives","ETHF0:USTF0",1769699097426,2.67078492,2851.9,2851.2,5.73402688]
["bitfinex-derivatives","ETHF0:USTF0",1769699097627,3.47289936,2852.9,2851.3,3.67009433]
["bitfinex-derivatives","ETHF0:USTF0",1769699097935,3.47289936,2853.7,2851.8,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1769699098138,3.64839936,2853.7,2851.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1769699098337,3.47289936,2853.5,2851.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1769699098734,3.47289936,2853.0,2851.6,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1769699100239,3.47741491,2853.5,2851.2,2.06392255]
["bitfinex-derivatives","ETHF0:USTF0",1769699100443,3.47289936,2854.0,2852.0,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699100738,3.47289936,2855.3,2853.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1769699100939,3.47289936,2855.3,2853.3,5.55345433]
["bitfinex-derivatives","ETHF0:USTF0",1769699101138,3.47289936,2855.3,2852.8,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699101344,3.47289936,2855.3,2852.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769699101542,3.47699483,2855.3,2853.4,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699101845,3.47699483,2855.3,2852.9,9.06756719]
["bitfinex-derivatives","ETHF0:USTF0",1769699102141,3.47699483,2855.3,2853.4,3.66996433]
["bitfinex-derivatives","ETHF0:USTF0",1769699102336,3.47289936,2855.1,2853.4,3.66996433]
["bitfinex-derivatives","ETHF0:USTF0",1769699102736,3.47289936,2855.1,2852.9,5.57311286]
["bitfinex-derivatives","ETHF0:USTF0",1769699102737,0.1714,2855.2,2853.6,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699102940,3.64429936,2855.2,2853.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1769699103139,3.64429936,2855.2,2853.0,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699103437,3.47289936,2855.0,2852.9,0.00311286]
["bitfinex-derivatives","ETHF0:USTF0",1769699103735,3.47289936,2854.5,2852.9,0.00311286]
["bitfinex-derivatives","ETHF0:USTF0",1769699103936,3.47289936,2853.9,2851.6,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699104440,3.47289936,2853.9,2851.6,3.57145433]
["bitfinex-derivatives","ETHF0:USTF0",1769699104637,3.47289936,2853.9,2851.9,3.67006433]
["bitfinex-derivatives","ETHF0:USTF0",1769699104947,3.47289936,2853.9,2851.9,0.00376903]
["bitfinex-derivatives","ETHF0:USTF0",1769699105452,3.47289936,2853.3,2851.6,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699105742,3.47289936,2852.5,2849.7,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699105946,3.47289936,2852.3,2849.7,3.67019433]
["bitfinex-derivatives","ETHF0:USTF0",1769699106139,3.47289936,2852.3,2850.2,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699106338,3.47289936,2852.3,2850.2,3.67016433]
["bitfinex-derivatives","ETHF0:USTF0",1769699106553,3.47707126,2852.3,2850.2,0.00405757]
["bitfinex-derivatives","ETHF0:USTF0",1769699107352,3.47289936,2852.1,2850.2,0.00405757]
["bitfinex-derivatives","ETHF0:USTF0",1769699107844,3.47289936,2852.1,2850.2,3.4985119]
["bitfinex-derivatives","ETHF0:USTF0",1769699108153,3.47289936,2852.1,2850.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769699108351,3.47289936,2852.1,2850.2,0.00405757]
["bitfinex-derivatives","ETHF0:USTF0",1769699109044,3.64851936,2851.8,2850.1,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699109249,3.47289936,2851.6,2850.1,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699110042,3.47289936,2851.6,2850.1,0.08062932]
["bitfinex-derivatives","ETHF0:USTF0",1769699111344,3.47289936,2851.6,2848.6,5.55345433]
["bitfinex-derivatives","ETHF0:USTF0",1769699111652,3.47289936,2851.4,2848.7,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699112252,3.47289936,2851.4,2849.2,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699112452,3.47289936,2851.4,2849.1,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1769699114051,3.47289936,2851.4,2849.1,3.67023433]
["bitfinex-derivatives","ETHF0:USTF0",1769699114546,3.47289936,2851.4,2848.7,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1769699114747,3.47289936,2851.2,2848.7,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1769699115047,3.47289936,2851.0,2848.7,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1769699115251,3.47289936,2851.0,2848.7,3.49742528]
["bitfinex-derivatives","ETHF0:USTF0",1769699116155,3.47289936,2851.0,2848.7,3.67322528]
["bitfinex-derivatives","ETHF0:USTF0",1769699116353,3.47289936,2851.0,2848.1,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1769699116548,3.47289936,2851.0,2848.1,5.74584]
["bitfinex-derivatives","ETHF0:USTF0",1769699117146,3.47289936,2851.0,2848.2,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1769699117352,3.47289936,2851.0,2848.2,0.17867495]
["bitfinex-derivatives","ETHF0:USTF0",1769699117550,3.47289936,2851.0,2848.8,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1769699118655,3.47289936,2851.0,2848.9,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1769699118952,3.47289936,2851.5,2849.9,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1769699119153,3.47289936,2851.5,2849.9,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699119448,3.47289936,2851.5,2849.6,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1769699119955,3.47289936,2851.5,2849.3,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699120152,3.47289936,2850.9,2848.5,3.67026433]
["bitfinex-derivatives","ETHF0:USTF0",1769699120558,3.64856936,2850.9,2848.6,3.67026433]
["bitfinex-derivatives","ETHF0:USTF0",1769699121259,3.64858936,2850.6,2848.2,0.00284495]
["bitfinex-derivatives","ETHF0:USTF0",1769699121749,3.47289936,2850.6,2848.3,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699121950,3.47289936,2850.6,2848.6,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1769699122161,3.47289936,2850.6,2848.3,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699122550,3.47289936,2850.6,2848.2,0.17867495]
["bitfinex-derivatives","ETHF0:USTF0",1769699122757,3.47289936,2850.6,2848.2,3.67312928]
["bitfinex-derivatives","ETHF0:USTF0",1769699122957,3.64858936,2850.6,2848.3,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1769699123159,3.64858936,2850.6,2848.4,3.67027433]
["bitfinex-derivatives","ETHF0:USTF0",1769699123653,3.47289936,2850.6,2848.6,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699123953,3.47289936,2851.0,2849.4,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699124150,3.47289936,2851.0,2849.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699124354,3.47289936,2851.0,2848.9,3.67024433]
["bitfinex-derivatives","ETHF0:USTF0",1769699124655,3.64849936,2852.0,2849.6,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699124853,3.64849936,2852.0,2849.7,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699125063,3.47289936,2852.0,2849.8,3.49445433]
["bitfinex-derivatives","ETHF0:USTF0",1769699125254,0.0041719,2852.3,2851.0,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1769699125459,3.4186925,2852.3,2851.0,0.00432935]
["bitfinex-derivatives","ETHF0:USTF0",1769699126053,3.4145206,2853.3,2851.5,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1769699126561,3.4145206,2853.3,2851.5,3.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699126950,3.4145206,2853.3,2851.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1769699127155,3.4145206,2854.4,2852.1,3.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699127348,3.4145206,2854.4,2852.5,3.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699127560,3.41755264,2854.4,2852.7,3.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699127756,3.41755264,2854.4,2852.7,6.97289328]
["bitfinex-derivatives","ETHF0:USTF0",1769699127956,3.41755264,2854.4,2852.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769699128155,3.41755264,2854.4,2852.8,3.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699128356,3.41755264,2854.4,2851.8,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1769699128559,3.41755264,2854.4,2852.0,3.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699128861,3.41755264,2854.4,2852.2,3.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699129360,3.41755264,2854.4,2852.2,9.03089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699129555,3.41755264,2854.4,2852.2,3.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699129760,3.41755264,2854.4,2852.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769699129956,3.41755264,2854.4,2852.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769699130163,3.41755264,2854.4,2851.8,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1769699130557,3.4145206,2853.9,2851.4,3.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699130763,3.5900006,2853.9,2851.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769699130958,3.5900006,2853.9,2851.4,3.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699131161,3.5900006,2853.9,2851.4,5.51989328]
["bitfinex-derivatives","ETHF0:USTF0",1769699131356,3.5900006,2853.9,2851.4,5.69553328]
["bitfinex-derivatives","ETHF0:USTF0",1769699131556,3.4145206,2853.9,2851.5,3.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1769699131764,3.4145206,2853.9,2851.9,3.63650328]
["bitfinex-derivatives","ETHF0:USTF0",1769699132469,0.00303204,2854.4,2852.6,3.56019513]
["bitfinex-derivatives","ETHF0:USTF0",1769699132764,0.00303204,2854.4,2852.8,3.56019513]
["bitfinex-derivatives","ETHF0:USTF0",1769699132968,0.00303204,2854.4,2853.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1769699133164,0.00303204,2854.4,2853.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1769699133357,0.00303204,2854.4,2853.2,5.61919513]
["bitfinex-derivatives","ETHF0:USTF0",1769699133557,0.00303204,2854.4,2853.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1769699133958,0.00303204,2854.4,2853.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769699134160,0.00303204,2854.4,2853.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769699134460,0.00303204,2854.4,2853.0,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1769699134461,3.69995208,2854.4,2853.0,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1769699135864,3.69995208,2854.4,2851.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769699136065,3.87240004,2854.0,2851.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769699136467,3.69692004,2853.9,2851.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769699136666,3.69692004,2853.9,2851.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769699136970,3.69692004,2853.9,2851.8,0.00419643]
["bitfinex-derivatives","ETHF0:USTF0",1769699137272,3.69692004,2853.5,2851.8,0.00419643]
["bitfinex-derivatives","ETHF0:USTF0",1769699137663,3.69692004,2853.4,2851.8,0.00419643]
["bitfinex-derivatives","ETHF0:USTF0",1769699137874,3.69692004,2853.2,2851.8,0.00419643]
["bitfinex-derivatives","ETHF0:USTF0",1769699138266,3.69692004,2853.2,2851.1,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1769699138465,3.69692004,2852.7,2850.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1769699138864,3.51,2853.5,2850.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769699138865,3.69692004,2852.4,2850.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769699139168,3.69692004,2851.6,2850.2,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769699139359,3.69692004,2851.4,2849.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1769699139560,0.17567,2850.9,2848.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699139770,3.69692004,2850.7,2848.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699140166,3.69692004,2850.5,2848.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699140368,7.20692004,2850.5,2848.9,0.07983309]
["bitfinex-derivatives","ETHF0:USTF0",1769699140567,3.69692004,2850.4,2848.9,0.07983309]
["bitfinex-derivatives","ETHF0:USTF0",1769699140769,3.70068201,2850.4,2848.9,0.07983309]
["bitfinex-derivatives","ETHF0:USTF0",1769699141667,3.69692004,2849.9,2847.4,3.56019513]
["bitfinex-derivatives","ETHF0:USTF0",1769699141873,3.87266004,2849.7,2847.3,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769699142177,3.87266004,2849.7,2847.3,3.73608513]
["bitfinex-derivatives","ETHF0:USTF0",1769699142370,3.69692004,2849.7,2847.5,3.73606513]
["bitfinex-derivatives","ETHF0:USTF0",1769699142570,3.69692004,2849.7,2847.5,3.73863379]
["bitfinex-derivatives","ETHF0:USTF0",1769699143675,3.69692004,2849.7,2847.5,0.17843866]
["bitfinex-derivatives","ETHF0:USTF0",1769699144870,3.69692004,2849.7,2847.5,3.73863379]
["bitfinex-derivatives","ETHF0:USTF0",1769699145067,3.69692004,2849.5,2847.5,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1769699145268,3.69692004,2849.3,2847.5,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1769699146171,3.69692004,2849.3,2846.9,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769699146673,3.87269004,2849.3,2846.9,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769699146871,3.69692004,2848.8,2846.0,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769699147170,3.87272004,2848.8,2846.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769699148274,3.69692004,2848.8,2846.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769699148575,3.87276004,2848.1,2846.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769699148771,3.69986545,2848.1,2846.2,3.56019513]
["bitfinex-derivatives","ETHF0:USTF0",1769699148971,3.69986545,2848.1,2846.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769699149170,3.69692004,2847.9,2846.0,0.00427022]
["bitfinex-derivatives","ETHF0:USTF0",1769699149371,3.69692004,2847.9,2846.0,3.74043535]
["bitfinex-derivatives","ETHF0:USTF0",1769699149873,3.69692004,2847.9,2846.0,0.17424022]
["bitfinex-derivatives","ETHF0:USTF0",1769699150079,3.69692004,2847.9,2845.5,9.13319513]
["bitfinex-derivatives","ETHF0:USTF0",1769699150376,3.69692004,2847.9,2845.5,3.73619513]
["bitfinex-derivatives","ETHF0:USTF0",1769699150563,3.69692004,2847.8,2845.5,3.56019513]
["bitfinex-derivatives","ETHF0:USTF0",1769699150771,3.69692004,2847.8,2845.7,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769699150970,3.69692004,2847.8,2845.9,3.73617513]
["bitfinex-derivatives","ETHF0:USTF0",1769699151378,3.69692004,2847.8,2845.9,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769699151674,0.00294541,2848.1,2846.6,3.56019513]
["bitfinex-derivatives","ETHF0:USTF0",1769699151873,0.00294541,2848.1,2846.8,3.73611513]
["bitfinex-derivatives","ETHF0:USTF0",1769699152188,0.00294541,2848.1,2846.8,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769699152189,3.69986545,2848.1,2846.8,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769699152571,3.69986545,2848.1,2846.5,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1769699152771,3.69986545,2848.1,2846.5,3.56019513]
["bitfinex-derivatives","ETHF0:USTF0",1769699153071,3.69986545,2848.1,2846.7,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769699154871,3.69986545,2848.1,2846.8,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769699155071,3.69692004,2849.1,2847.2,3.56019513]
["bitfinex-derivatives","ETHF0:USTF0",1769699155272,3.6547043,2850.1,2848.1,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1769699155781,3.6547043,2850.1,2847.5,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769699156082,3.65815838,2850.1,2847.5,0.17998139]
["bitfinex-derivatives","ETHF0:USTF0",1769699156282,3.6547043,2849.9,2847.5,0.17998139]
["bitfinex-derivatives","ETHF0:USTF0",1769699156475,0.17574,2849.7,2847.5,0.17998139]
["bitfinex-derivatives","ETHF0:USTF0",1769699156774,3.6547043,2849.6,2847.5,3.67080813]
["bitfinex-derivatives","ETHF0:USTF0",1769699156970,3.6547043,2849.6,2847.8,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1769699157681,3.65815838,2850.1,2848.1,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699157978,0.00345408,2850.1,2848.6,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699158177,0.00345408,2850.1,2848.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769699158178,0.00345408,2850.1,2848.8,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699158381,0.00345408,2850.1,2849.1,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1769699158776,0.00345408,2850.1,2848.8,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699158777,3.65815838,2850.1,2848.4,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769699159078,3.65815838,2850.1,2848.5,5.75081]
["bitfinex-derivatives","ETHF0:USTF0",1769699159273,3.65815838,2850.1,2848.6,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1769699159581,3.65815838,2850.1,2848.7,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1769699159776,0.00345408,2850.1,2848.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1769699159985,3.6547043,2851.1,2849.6,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1769699160184,3.6547043,2851.1,2849.7,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1769699160370,3.6547043,2851.6,2850.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1769699160575,3.6547043,2852.6,2850.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1769699160880,0.1733,2851.5,2850.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769699161084,3.65833679,2852.6,2850.7,0.17952122]
["bitfinex-derivatives","ETHF0:USTF0",1769699161275,3.65833679,2852.6,2850.7,0.00384122]
["bitfinex-derivatives","ETHF0:USTF0",1769699161579,3.6547043,2852.2,2850.7,0.00384122]
["bitfinex-derivatives","ETHF0:USTF0",1769699161784,3.8302943,2852.2,2850.7,0.00384122]
["bitfinex-derivatives","ETHF0:USTF0",1769699162584,3.6547043,2852.0,2849.4,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699162876,3.6547043,2852.0,2849.6,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699163075,3.6547043,2852.0,2849.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1769699163271,3.6547043,2851.8,2849.1,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699163477,3.8303143,2851.8,2849.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1769699163784,3.8303143,2851.8,2849.2,9.24216643]
["bitfinex-derivatives","ETHF0:USTF0",1769699164178,3.8303143,2851.8,2849.2,9.41793643]
["bitfinex-derivatives","ETHF0:USTF0",1769699164372,3.6547043,2851.8,2849.3,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1769699164573,3.6547043,2851.8,2850.0,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1769699164778,3.6547043,2851.8,2849.9,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699164983,3.6547043,2851.8,2850.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1769699165180,3.6547043,2851.8,2850.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699165479,3.6547043,2851.8,2849.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699166177,3.6547043,2851.8,2849.9,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1769699166578,3.6547043,2851.8,2850.0,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1769699166980,3.6547043,2851.8,2850.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1769699167285,3.6547043,2851.8,2849.7,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1769699167480,3.6547043,2851.8,2849.7,2.23574]
["bitfinex-derivatives","ETHF0:USTF0",1769699168283,3.6547043,2851.8,2849.8,3.84243674]
["bitfinex-derivatives","ETHF0:USTF0",1769699168886,3.8303143,2851.8,2849.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769699169084,3.8303143,2851.8,2849.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699169882,3.8303143,2851.8,2849.7,2.23574]
["bitfinex-derivatives","ETHF0:USTF0",1769699170079,3.6547043,2851.8,2849.8,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699170281,3.6547043,2851.8,2850.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1769699170983,3.6547043,2851.8,2849.8,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699171189,0.17562,2851.7,2849.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699171388,3.6547043,2851.4,2849.4,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769699171589,3.6547043,2851.4,2849.4,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1769699171885,3.6547043,2851.4,2849.5,3.84244674]
["bitfinex-derivatives","ETHF0:USTF0",1769699172086,3.6547043,2851.4,2849.5,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1769699172281,3.6547043,2851.4,2849.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699172483,3.6547043,2851.4,2849.6,5.90244674]
["bitfinex-derivatives","ETHF0:USTF0",1769699172884,3.6547043,2851.4,2849.6,5.72669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699173189,3.6547043,2851.4,2849.7,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699173390,3.6547043,2851.4,2849.8,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699173592,3.6547043,2851.4,2850.1,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1769699173890,3.6547043,2851.4,2850.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699174193,3.6547043,2851.4,2849.7,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699174379,3.6547043,2851.4,2850.0,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1769699174579,3.6547043,2851.4,2849.4,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769699174782,0.17564,2851.3,2849.3,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699174983,3.6547043,2851.2,2849.2,0.00246969]
["bitfinex-derivatives","ETHF0:USTF0",1769699175188,5.44732961,2852.3,2849.2,0.00246969]
["bitfinex-derivatives","ETHF0:USTF0",1769699175189,3.6547043,2850.5,2849.2,0.00246969]
["bitfinex-derivatives","ETHF0:USTF0",1769699175389,3.8304043,2850.5,2848.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769699175691,3.6547043,2850.2,2848.0,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699175894,3.6547043,2849.7,2848.0,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1769699176098,3.512,2850.1,2846.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699176099,3.6547043,2849.1,2846.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699176290,3.65876345,2849.1,2846.7,0.00412288]
["bitfinex-derivatives","ETHF0:USTF0",1769699176605,3.6547043,2848.9,2846.7,0.00412288]
["bitfinex-derivatives","ETHF0:USTF0",1769699176982,3.6547043,2848.7,2846.7,0.00412288]
["bitfinex-derivatives","ETHF0:USTF0",1769699177490,0.17582,2848.4,2846.7,0.00412288]
["bitfinex-derivatives","ETHF0:USTF0",1769699177694,3.6547043,2848.3,2846.7,0.00412288]
["bitfinex-derivatives","ETHF0:USTF0",1769699178284,3.6547043,2848.1,2845.2,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699178488,3.6547043,2848.1,2845.1,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1769699178489,3.8305743,2847.7,2845.1,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1769699178692,3.6547043,2847.5,2845.1,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1769699179388,3.6547043,2847.5,2845.1,0.00424353]
["bitfinex-derivatives","ETHF0:USTF0",1769699179592,3.6547043,2847.2,2845.1,0.00424353]
["bitfinex-derivatives","ETHF0:USTF0",1769699179794,3.8306043,2847.2,2845.1,0.00424353]
["bitfinex-derivatives","ETHF0:USTF0",1769699179995,3.513,2847.4,2845.1,0.00424353]
["bitfinex-derivatives","ETHF0:USTF0",1769699179996,3.6547043,2847.0,2845.1,0.00424353]
["bitfinex-derivatives","ETHF0:USTF0",1769699180295,3.6547043,2846.8,2845.1,0.00424353]
["bitfinex-derivatives","ETHF0:USTF0",1769699180694,3.6547043,2846.4,2843.7,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699180902,3.6547043,2846.4,2843.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1769699181199,3.6547043,2846.2,2843.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769699181498,3.6547043,2846.0,2843.3,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769699181692,3.6547043,2846.0,2844.1,0.08022615]
["bitfinex-derivatives","ETHF0:USTF0",1769699182296,3.8306943,2845.7,2843.1,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769699182496,6.34831319,2846.9,2843.1,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769699182497,3.8307043,2845.5,2843.1,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769699182696,3.6547043,2845.3,2843.1,3.84284674]
["bitfinex-derivatives","ETHF0:USTF0",1769699183402,3.6547043,2845.3,2843.1,0.00288043]
["bitfinex-derivatives","ETHF0:USTF0",1769699183599,3.6547043,2844.1,2841.6,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699183797,3.6547043,2844.1,2842.1,3.84290674]
["bitfinex-derivatives","ETHF0:USTF0",1769699184697,3.65827617,2844.1,2842.5,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699184893,3.65827617,2844.1,2842.6,3.84287674]
["bitfinex-derivatives","ETHF0:USTF0",1769699185093,0.00357187,2844.1,2842.7,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699186199,0.00357187,2844.1,2842.9,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769699186397,3.65517393,2846.1,2842.7,3.66669674]
["bitfinex-derivatives","ETHF0:USTF0",1769699186590,3.65517393,2845.7,2843.4,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769699186790,3.65517393,2845.5,2842.7,3.92662795]
["bitfinex-derivatives","ETHF0:USTF0",1769699186993,3.65517393,2845.1,2842.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769699187197,3.83124393,2844.5,2842.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769699187393,0.17608,2844.2,2842.1,0.00433328]
["bitfinex-derivatives","ETHF0:USTF0",1769699187594,3.83126393,2844.1,2842.1,0.00433328]
["bitfinex-derivatives","ETHF0:USTF0",1769699187798,3.65517393,2843.9,2842.1,0.00433328]
["bitfinex-derivatives","ETHF0:USTF0",1769699188506,3.65517393,2843.7,2841.9,0.43574083]
["bitfinex-derivatives","ETHF0:USTF0",1769699188808,3.83134393,2842.8,2839.8,3.75045795]
["bitfinex-derivatives","ETHF0:USTF0",1769699188993,3.65517393,2842.8,2840.6,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769699189193,3.65517393,2842.8,2840.7,3.75045795]
["bitfinex-derivatives","ETHF0:USTF0",1769699189390,3.65517393,2842.8,2840.6,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1769699189600,3.65517393,2842.8,2840.6,0.00274815]
["bitfinex-derivatives","ETHF0:USTF0",1769699189804,3.65517393,2842.8,2840.6,5.9925061]
["bitfinex-derivatives","ETHF0:USTF0",1769699190001,3.65517393,2842.8,2840.6,3.9295061]
["bitfinex-derivatives","ETHF0:USTF0",1769699190200,3.65517393,2842.8,2840.9,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769699190403,3.65517393,2842.8,2840.6,0.00274815]
["bitfinex-derivatives","ETHF0:USTF0",1769699190605,7.17317393,2842.8,2840.6,0.00274815]
["bitfinex-derivatives","ETHF0:USTF0",1769699190804,3.65517393,2842.6,2840.6,0.00274815]
["bitfinex-derivatives","ETHF0:USTF0",1769699191298,3.65517393,2842.6,2840.6,3.7532061]
["bitfinex-derivatives","ETHF0:USTF0",1769699191505,3.83135393,2842.6,2840.6,0.00274815]
["bitfinex-derivatives","ETHF0:USTF0",1769699191896,3.65517393,2842.5,2840.6,0.00274815]
["bitfinex-derivatives","ETHF0:USTF0",1769699192100,3.6591488,2842.5,2840.6,0.00274815]
["bitfinex-derivatives","ETHF0:USTF0",1769699192300,3.8353388,2842.5,2840.6,0.00274815]
["bitfinex-derivatives","ETHF0:USTF0",1769699192505,3.64733623,2842.3,2840.6,0.00274815]
["bitfinex-derivatives","ETHF0:USTF0",1769699193301,3.64733623,2842.3,2839.7,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1769699193302,3.64733623,2841.6,2839.7,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1769699193601,3.82357623,2841.6,2838.9,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699193803,3.82357623,2841.6,2839.2,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1769699194008,3.519,2842.2,2838.5,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699194009,3.64733623,2841.4,2838.5,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699194208,3.64733623,2840.8,2839.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1769699194609,3.64733623,2840.8,2839.2,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1769699194904,0.00397487,2842.5,2839.0,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699194905,3.64733623,2842.4,2839.0,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699195104,3.64733623,2842.1,2840.1,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699195303,3.64733623,2842.1,2838.8,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1769699195304,3.64733623,2842.1,2840.3,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699195610,3.64733623,2842.1,2840.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769699195806,3.64733623,2842.1,2840.8,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769699196006,0.00397487,2842.5,2841.1,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769699196301,3.6513111,2842.5,2840.9,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699196503,3.64733623,2844.2,2841.8,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769699196701,3.64733623,2844.2,2841.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769699196900,3.64733623,2844.2,2840.7,0.00441006]
["bitfinex-derivatives","ETHF0:USTF0",1769699197106,3.64733623,2844.0,2841.2,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769699197304,3.64733623,2843.7,2841.2,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769699197602,3.65103991,2843.7,2841.2,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769699197806,3.64733623,2843.4,2840.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1769699198005,0.00370368,2843.7,2842.0,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769699198202,3.65103991,2843.7,2842.0,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769699198712,3.521,2845.3,2842.9,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699199103,1.22352032,2845.3,2842.9,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699199307,0.17599,2845.7,2842.9,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699199507,3.521,2845.6,2842.9,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699199711,4.74452032,2845.5,2842.9,3.69956654]
["bitfinex-derivatives","ETHF0:USTF0",1769699200104,1.22352032,2845.4,2843.1,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699200308,3.521,2845.5,2843.1,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699200309,3.521,2845.5,2843.1,3.87167493]
["bitfinex-derivatives","ETHF0:USTF0",1769699200507,3.521,2845.4,2843.1,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699200811,3.64733623,2845.3,2843.6,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699201005,3.65160023,2845.6,2843.7,3.87164493]
["bitfinex-derivatives","ETHF0:USTF0",1769699201208,3.64733623,2845.5,2843.2,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699201407,3.64733623,2845.4,2843.2,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699201608,3.64733623,2845.2,2843.2,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699202010,0.004264,2845.6,2843.2,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699202011,3.64733623,2845.1,2843.2,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699202812,3.64733623,2844.5,2842.9,0.00403161]
["bitfinex-derivatives","ETHF0:USTF0",1769699203109,3.64733623,2844.1,2841.9,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769699203312,3.64733623,2844.1,2842.1,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699203609,3.64733623,2844.1,2842.4,3.87172493]
["bitfinex-derivatives","ETHF0:USTF0",1769699203816,3.64733623,2844.1,2842.6,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699204111,4.87085655,2844.1,2842.6,0.00252248]
["bitfinex-derivatives","ETHF0:USTF0",1769699204305,3.64733623,2843.5,2842.6,0.00252248]
["bitfinex-derivatives","ETHF0:USTF0",1769699204503,3.64733623,2843.2,2841.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769699204721,3.64733623,2843.1,2841.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769699204914,3.64733623,2842.5,2840.6,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699205615,3.65078215,2842.5,2840.6,3.69891911]
["bitfinex-derivatives","ETHF0:USTF0",1769699205819,3.64733623,2842.4,2840.6,3.87521911]
["bitfinex-derivatives","ETHF0:USTF0",1769699206017,3.64733623,2842.2,2840.6,3.87521911]
["bitfinex-derivatives","ETHF0:USTF0",1769699206211,3.64733623,2842.1,2840.6,0.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1769699206412,3.64733623,2841.7,2840.6,0.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1769699207114,1.22352032,2841.6,2840.6,0.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1769699207315,3.64733623,2842.4,2840.6,0.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1769699207518,3.64733623,2842.2,2840.6,0.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1769699207913,3.64733623,2842.1,2840.6,0.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1769699208110,3.64733623,2841.9,2840.6,0.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1769699208409,3.64733623,2842.4,2840.6,3.69891911]
["bitfinex-derivatives","ETHF0:USTF0",1769699208615,3.64733623,2842.3,2840.6,0.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1769699208812,3.64733623,2842.0,2840.6,0.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1769699209012,3.64733623,2841.9,2840.6,0.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1769699209216,4.87085655,2841.9,2840.6,0.00338418]
["bitfinex-derivatives","ETHF0:USTF0",1769699209420,3.82352623,2842.4,2840.6,3.69891911]
["bitfinex-derivatives","ETHF0:USTF0",1769699209618,1.22352032,2842.3,2840.6,3.69891911]
["bitfinex-derivatives","ETHF0:USTF0",1769699209815,3.64733623,2842.2,2840.6,3.69891911]
["bitfinex-derivatives","ETHF0:USTF0",1769699210218,4.87085655,2842.2,2840.6,3.69891911]
["bitfinex-derivatives","ETHF0:USTF0",1769699210614,3.64733623,2842.1,2840.6,3.69891911]
["bitfinex-derivatives","ETHF0:USTF0",1769699211215,0.00344592,2842.5,2841.4,3.87178493]
["bitfinex-derivatives","ETHF0:USTF0",1769699211611,3.64733623,2844.2,2841.8,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699211812,3.64733623,2844.2,2842.5,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699212015,3.64733623,2844.9,2842.5,3.87171493]
["bitfinex-derivatives","ETHF0:USTF0",1769699212226,28.60429543,2845.6,2842.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769699212227,3.64733623,2844.8,2842.9,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699212410,2.09800264,2845.7,2842.9,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699212411,3.64733623,2844.6,2842.9,3.69553493]
["bitfinex-derivatives","ETHF0:USTF0",1769699212720,3.64733623,2844.5,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699212917,3.64733623,2844.0,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699213119,3.64733623,2844.5,2842.9,3.69804637]
["bitfinex-derivatives","ETHF0:USTF0",1769699213314,0.00314974,2844.6,2842.9,3.87420637]
["bitfinex-derivatives","ETHF0:USTF0",1769699213518,3.65048597,2844.6,2842.9,3.69804637]
["bitfinex-derivatives","ETHF0:USTF0",1769699213716,3.64733623,2844.4,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699214118,4.87085655,2844.2,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699214321,3.64733623,2844.2,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699214512,1.22352032,2843.9,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699214716,3.64733623,2844.1,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699214916,4.87085655,2844.1,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699215120,1.22352032,2843.7,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699215616,1.22352032,2843.5,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699215815,1.22352032,2843.7,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699216018,1.22352032,2843.6,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699216214,3.64733623,2844.1,2842.9,0.00251144]
["bitfinex-derivatives","ETHF0:USTF0",1769699216419,3.43884876,2843.6,2841.9,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699216822,3.43884876,2844.2,2842.1,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699217013,1.22352032,2843.8,2842.1,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699217217,3.43884876,2843.7,2841.9,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699217418,3.43884876,2843.7,2841.9,3.43451264]
["bitfinex-derivatives","ETHF0:USTF0",1769699217828,3.43884876,2843.6,2841.9,3.43451264]
["bitfinex-derivatives","ETHF0:USTF0",1769699218021,3.43884876,2843.5,2841.9,3.43451264]
["bitfinex-derivatives","ETHF0:USTF0",1769699218216,3.43884876,2844.0,2842.1,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699218430,3.43884876,2844.0,2842.4,3.606729]
["bitfinex-derivatives","ETHF0:USTF0",1769699218919,3.43884876,2844.5,2842.6,3.606719]
["bitfinex-derivatives","ETHF0:USTF0",1769699219117,3.43884876,2844.5,2842.8,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699219318,3.43884876,2844.4,2842.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769699219523,3.61491876,2844.4,2842.3,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699219729,3.43884876,2843.9,2842.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769699219920,3.43884876,2843.9,2841.9,3.43451264]
["bitfinex-derivatives","ETHF0:USTF0",1769699220124,3.43884876,2843.9,2841.9,3.61073264]
["bitfinex-derivatives","ETHF0:USTF0",1769699220125,3.43884876,2843.8,2841.9,3.61073264]
["bitfinex-derivatives","ETHF0:USTF0",1769699220327,3.43884876,2843.8,2842.3,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699220629,3.4419985,2844.6,2842.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699220932,3.43884876,2844.5,2842.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699221330,3.43884876,2843.8,2842.2,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699221533,3.43884876,2843.4,2841.9,0.00397364]
["bitfinex-derivatives","ETHF0:USTF0",1769699222028,3.43884876,2843.9,2842.3,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699222232,0.00314974,2844.6,2843.0,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699222426,3.4419985,2844.6,2842.9,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769699222628,3.43884876,2844.1,2842.5,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699223027,4.66236908,2844.1,2842.5,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699223224,3.43884876,2843.7,2842.0,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699223428,3.43884876,2844.1,2842.4,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699223626,3.43884876,2844.5,2842.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699223830,3.43884876,2844.5,2842.9,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769699224032,0.00314974,2844.6,2843.0,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699224233,3.4419985,2844.6,2842.5,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699224629,4.66236908,2844.4,2842.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699224833,3.43884876,2844.3,2842.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699225027,4.66236908,2843.8,2841.9,0.00397364]
["bitfinex-derivatives","ETHF0:USTF0",1769699225232,3.43884876,2843.5,2841.9,0.00397364]
["bitfinex-derivatives","ETHF0:USTF0",1769699225531,3.43884876,2843.1,2841.9,0.00397364]
["bitfinex-derivatives","ETHF0:USTF0",1769699226025,28.60429543,2844.1,2840.9,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699226026,1.22352032,2842.2,2840.9,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699226235,3.43884876,2842.4,2840.9,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699226430,6.95984876,2842.8,2841.1,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699226631,3.43884876,2842.6,2840.5,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699226829,3.43884876,2842.2,2840.5,3.43396846]
["bitfinex-derivatives","ETHF0:USTF0",1769699227032,1.22352032,2841.8,2840.5,0.00342946]
["bitfinex-derivatives","ETHF0:USTF0",1769699227334,1.22352032,2841.1,2839.5,6.951539]
["bitfinex-derivatives","ETHF0:USTF0",1769699227531,1.22352032,2841.7,2839.6,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699227740,1.92201264,2842.4,2840.4,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699227741,3.43884876,2842.4,2840.4,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699227928,0.00413871,2842.6,2840.9,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699228430,3.43884876,2842.3,2840.9,3.43379385]
["bitfinex-derivatives","ETHF0:USTF0",1769699228633,0.00413871,2842.6,2841.2,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699228832,3.81484761,2844.0,2840.9,0.00325485]
["bitfinex-derivatives","ETHF0:USTF0",1769699228833,3.43884876,2844.1,2841.9,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699229034,3.43884876,2844.1,2840.9,3.52425485]
["bitfinex-derivatives","ETHF0:USTF0",1769699229035,3.521,2844.8,2842.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699229335,3.43884876,2845.3,2843.2,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699229542,3.43884876,2846.1,2843.9,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699229737,3.43884876,2846.1,2844.1,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699229942,3.44187466,2846.1,2844.3,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699230144,3.43884876,2845.4,2844.1,0.00276886]
["bitfinex-derivatives","ETHF0:USTF0",1769699230344,1.22352032,2845.3,2844.1,0.00276886]
["bitfinex-derivatives","ETHF0:USTF0",1769699230641,1.22352032,2845.1,2844.1,0.00276886]
["bitfinex-derivatives","ETHF0:USTF0",1769699230841,1.22352032,2844.8,2844.1,0.00276886]
["bitfinex-derivatives","ETHF0:USTF0",1769699231037,1.22352032,2844.8,2843.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699231239,3.43884876,2845.4,2843.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699231539,1.22352032,2845.2,2843.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699231842,1.22352032,2845.1,2843.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699232040,1.22352032,2844.9,2843.7,0.00306514]
["bitfinex-derivatives","ETHF0:USTF0",1769699232239,1.22352032,2844.7,2843.7,0.00306514]
["bitfinex-derivatives","ETHF0:USTF0",1769699232641,1.22352032,2844.3,2843.7,0.00306514]
["bitfinex-derivatives","ETHF0:USTF0",1769699232836,1.22352032,2844.2,2843.7,0.00306514]
["bitfinex-derivatives","ETHF0:USTF0",1769699233031,1.22352032,2844.4,2843.7,0.00306514]
["bitfinex-derivatives","ETHF0:USTF0",1769699233233,1.22352032,2843.9,2842.1,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699233541,3.43884876,2844.3,2842.1,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699233940,3.43884876,2844.8,2842.3,3.606729]
["bitfinex-derivatives","ETHF0:USTF0",1769699234140,2.44304196,2844.8,2842.3,3.60923392]
["bitfinex-derivatives","ETHF0:USTF0",1769699234440,0.0041932,2844.8,2842.3,3.60923392]
["bitfinex-derivatives","ETHF0:USTF0",1769699234636,1.22771352,2844.8,2842.3,3.60923392]
["bitfinex-derivatives","ETHF0:USTF0",1769699234840,1.22352032,2844.5,2842.3,3.43304392]
["bitfinex-derivatives","ETHF0:USTF0",1769699235042,0.17605,2844.7,2842.3,3.43304392]
["bitfinex-derivatives","ETHF0:USTF0",1769699235243,1.22352032,2843.9,2842.3,0.00250492]
["bitfinex-derivatives","ETHF0:USTF0",1769699235442,1.22352032,2843.7,2842.3,0.00250492]
["bitfinex-derivatives","ETHF0:USTF0",1769699235638,1.22352032,2843.3,2842.3,0.00250492]
["bitfinex-derivatives","ETHF0:USTF0",1769699235839,1.22352032,2843.2,2842.3,0.00250492]
["bitfinex-derivatives","ETHF0:USTF0",1769699236039,1.22352032,2843.4,2842.3,0.00250492]
["bitfinex-derivatives","ETHF0:USTF0",1769699236445,1.22352032,2842.6,2841.4,6.951539]
["bitfinex-derivatives","ETHF0:USTF0",1769699236642,4.66236908,2843.1,2841.4,6.951539]
["bitfinex-derivatives","ETHF0:USTF0",1769699236840,3.43884876,2843.0,2841.4,6.951539]
["bitfinex-derivatives","ETHF0:USTF0",1769699237140,3.43884876,2842.8,2841.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769699237341,3.44173706,2842.8,2841.4,6.95550748]
["bitfinex-derivatives","ETHF0:USTF0",1769699237645,1.22352032,2842.7,2841.5,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699237838,3.43884876,2843.8,2842.2,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699238037,0.17603,2845.1,2841.4,3.52496848]
["bitfinex-derivatives","ETHF0:USTF0",1769699238038,3.43884876,2844.4,2842.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699238242,3.43884876,2844.9,2842.7,3.606709]
["bitfinex-derivatives","ETHF0:USTF0",1769699238436,3.43884876,2844.5,2842.7,3.606709]
["bitfinex-derivatives","ETHF0:USTF0",1769699238645,1.22352032,2844.2,2842.7,3.606709]
["bitfinex-derivatives","ETHF0:USTF0",1769699238842,3.44233358,2844.2,2842.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699239036,1.22352032,2843.9,2842.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699239248,1.22352032,2843.8,2842.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699239439,3.44233358,2844.2,2842.2,5.671739]
["bitfinex-derivatives","ETHF0:USTF0",1769699239636,3.44233358,2844.2,2842.4,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769699239839,0.00348482,2844.2,2842.5,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699240140,3.43884876,2845.1,2843.4,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699240342,1.92201264,2846.3,2841.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769699240343,3.43884876,2845.6,2843.7,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699240742,3.43884876,2846.4,2844.4,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699240946,3.43884876,2846.4,2844.4,3.606609]
["bitfinex-derivatives","ETHF0:USTF0",1769699241140,4.66236908,2846.2,2844.4,3.61054838]
["bitfinex-derivatives","ETHF0:USTF0",1769699241449,3.43884876,2845.8,2844.4,3.43447838]
["bitfinex-derivatives","ETHF0:USTF0",1769699241750,1.22352032,2845.7,2844.4,0.00393938]
["bitfinex-derivatives","ETHF0:USTF0",1769699242043,1.22352032,2845.3,2844.4,0.00393938]
["bitfinex-derivatives","ETHF0:USTF0",1769699242551,1.22352032,2844.5,2843.3,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699242744,1.22352032,2845.1,2843.3,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699243044,3.43884876,2845.0,2843.3,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699243244,3.43884876,2844.8,2843.3,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699243444,3.43884876,2844.8,2843.3,0.00303911]
["bitfinex-derivatives","ETHF0:USTF0",1769699243647,1.22352032,2844.3,2843.3,0.00303911]
["bitfinex-derivatives","ETHF0:USTF0",1769699243844,1.22611184,2844.3,2843.3,0.00303911]
["bitfinex-derivatives","ETHF0:USTF0",1769699244152,1.22352032,2844.1,2843.3,0.00303911]
["bitfinex-derivatives","ETHF0:USTF0",1769699244449,3.43884876,2845.3,2843.5,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699244758,3.43884876,2845.8,2844.0,3.430539]
["bitfinex-derivatives","ETHF0:USTF0",1769699244950,3.43884876,2845.8,2844.0,3.606629]
["bitfinex-derivatives","ETHF0:USTF0",1769699245248,1.22352032,2845.7,2844.0,3.606629]
["bitfinex-derivatives","ETHF0:USTF0",1769699245444,3.65596735,2846.8,2844.9,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699245650,3.65596735,2846.8,2845.2,3.65995435]
["bitfinex-derivatives","ETHF0:USTF0",1769699245848,3.65596735,2847.3,2845.6,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699246143,3.65596735,2847.3,2844.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769699246144,3.65596735,2847.9,2846.0,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769699246350,3.65596735,2847.9,2845.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769699246351,3.65596735,2847.9,2846.1,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699246543,1.22352032,2847.5,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699246744,1.22352032,2847.0,2846.1,0.00445236]
["bitfinex-derivatives","ETHF0:USTF0",1769699246943,1.22352032,2847.4,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699247147,1.22352032,2847.2,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699247344,1.22352032,2847.3,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699247744,1.22352032,2847.1,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699248048,1.22352032,2847.3,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699248257,1.22352032,2847.1,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699248441,1.22352032,2847.3,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699248639,3.65596735,2847.8,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699248845,1.22352032,2847.4,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699249146,1.22352032,2847.3,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699249352,0.0034717,2847.9,2846.1,3.48838671]
["bitfinex-derivatives","ETHF0:USTF0",1769699249654,3.65596735,2849.0,2847.1,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699249847,3.65596735,2849.7,2847.6,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699250051,1.22352032,2849.5,2847.8,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699250241,3.65596735,2849.2,2847.8,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699250448,1.22352032,2848.2,2846.6,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699250651,0.00290348,2848.2,2846.9,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699251153,0.00290348,2848.2,2846.7,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699251350,1.22352032,2848.1,2846.7,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699251542,1.22352032,2848.0,2846.7,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699251954,1.22352032,2847.7,2846.7,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699252154,1.22352032,2847.8,2846.7,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699252749,0.00290348,2848.2,2846.7,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699253055,1.22352032,2848.0,2846.7,3.48393435]
["bitfinex-derivatives","ETHF0:USTF0",1769699253255,1.22352032,2848.0,2846.8,3.80402957]
["bitfinex-derivatives","ETHF0:USTF0",1769699253452,0.00290348,2848.2,2847.0,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699253660,3.518,2849.1,2845.0,28.149]
["bitfinex-derivatives","ETHF0:USTF0",1769699253661,3.518,2849.1,2847.5,3.80398957]
["bitfinex-derivatives","ETHF0:USTF0",1769699253858,4.80234592,2849.0,2847.5,3.80398957]
["bitfinex-derivatives","ETHF0:USTF0",1769699254050,3.5788256,2848.9,2847.0,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699254358,3.5788256,2849.4,2847.6,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699254654,0.00329405,2849.4,2847.9,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699254855,0.00329405,2849.4,2847.9,5.69110957]
["bitfinex-derivatives","ETHF0:USTF0",1769699255050,0.00329405,2849.4,2845.8,2.84544509]
["bitfinex-derivatives","ETHF0:USTF0",1769699255051,1.22352032,2848.6,2847.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699255244,0.00329405,2849.4,2847.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699255445,1.22352032,2848.3,2847.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699255651,1.22352032,2848.2,2846.8,5.86702957]
["bitfinex-derivatives","ETHF0:USTF0",1769699255855,3.5788256,2848.8,2846.8,5.86702957]
["bitfinex-derivatives","ETHF0:USTF0",1769699256052,3.5788256,2848.8,2846.9,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699256251,1.22352032,2848.2,2846.9,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699256445,3.5788256,2848.8,2846.9,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699256649,1.22352032,2847.7,2846.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769699256844,3.5788256,2848.4,2846.6,3.80403957]
["bitfinex-derivatives","ETHF0:USTF0",1769699257050,3.5788256,2848.9,2846.6,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699257259,3.5788256,2848.8,2847.2,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1769699257447,3.5788256,2848.5,2846.8,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699257653,3.5788256,2847.9,2846.3,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699257952,4.80234592,2847.9,2846.3,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699258151,7.0958256,2848.4,2846.3,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699258458,3.5788256,2848.3,2846.5,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699258754,1.22352032,2847.7,2846.5,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699258958,3.5788256,2848.8,2846.7,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699259162,3.5788256,2848.8,2847.1,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699259452,3.517,2849.6,2846.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699259453,4.80234592,2847.9,2846.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699259653,3.5788256,2847.9,2846.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699259858,1.22352032,2847.4,2846.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699260154,1.22665307,2847.4,2846.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699260355,1.22352032,2847.1,2846.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699260559,1.22352032,2846.5,2846.1,0.00445236]
["bitfinex-derivatives","ETHF0:USTF0",1769699260858,1.22352032,2846.7,2845.7,3.80409957]
["bitfinex-derivatives","ETHF0:USTF0",1769699261057,3.58195835,2847.4,2845.9,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699261861,3.58195835,2847.4,2845.9,3.63120153]
["bitfinex-derivatives","ETHF0:USTF0",1769699262356,0.00313275,2847.4,2845.9,3.80717153]
["bitfinex-derivatives","ETHF0:USTF0",1769699262963,3.5788256,2847.1,2844.9,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699263852,3.5788256,2847.1,2845.0,3.80413957]
["bitfinex-derivatives","ETHF0:USTF0",1769699264058,3.5788256,2847.1,2845.2,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699264256,3.5788256,2847.1,2845.2,3.80412957]
["bitfinex-derivatives","ETHF0:USTF0",1769699264450,3.5788256,2847.1,2845.0,0.00398396]
["bitfinex-derivatives","ETHF0:USTF0",1769699264451,3.5788256,2847.1,2845.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699264651,0.00313275,2847.4,2845.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699264852,3.58195835,2847.4,2845.4,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699265053,3.58195835,2847.4,2845.0,0.00398396]
["bitfinex-derivatives","ETHF0:USTF0",1769699265054,3.5788256,2847.1,2845.0,0.00398396]
["bitfinex-derivatives","ETHF0:USTF0",1769699265254,3.7547456,2846.8,2845.0,0.00398396]
["bitfinex-derivatives","ETHF0:USTF0",1769699265553,3.7547956,2846.1,2843.9,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699265753,3.5788256,2845.9,2843.9,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699265955,3.5788256,2845.9,2843.9,3.80420957]
["bitfinex-derivatives","ETHF0:USTF0",1769699266555,3.5788256,2845.7,2843.9,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1769699268455,3.5788256,2845.7,2843.9,3.80785011]
["bitfinex-derivatives","ETHF0:USTF0",1769699268857,3.7548156,2845.7,2843.9,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1769699270460,3.5788256,2845.7,2844.1,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1769699270767,3.5788256,2845.7,2844.3,3.80417957]
["bitfinex-derivatives","ETHF0:USTF0",1769699270957,3.5788256,2845.7,2843.9,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1769699272163,3.7548156,2845.7,2843.9,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1769699272661,3.5788256,2845.1,2843.9,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1769699272864,3.5788256,2844.7,2842.8,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699273259,3.5788256,2844.7,2843.0,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699273764,3.5819397,2845.1,2843.2,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699274659,3.5819397,2845.1,2843.3,3.62810957]
["bitfinex-derivatives","ETHF0:USTF0",1769699275262,0.0031141,2845.1,2844.2,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699275463,3.44255984,2846.1,2844.2,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699276264,3.44255984,2846.1,2844.3,3.95640451]
["bitfinex-derivatives","ETHF0:USTF0",1769699276566,0.0029771,2846.1,2844.9,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699276767,0.0029771,2846.1,2844.9,3.95636451]
["bitfinex-derivatives","ETHF0:USTF0",1769699277270,0.0029771,2846.1,2844.9,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699277471,3.44553694,2846.1,2844.4,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699277864,0.0029771,2846.1,2844.6,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699278272,3.44553694,2846.1,2844.6,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699278862,3.44553694,2846.1,2843.9,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699279163,3.44553694,2846.1,2844.4,3.95640451]
["bitfinex-derivatives","ETHF0:USTF0",1769699279365,3.44553694,2846.1,2844.6,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699280266,0.0029771,2846.1,2845.1,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699280467,6.96055984,2847.1,2845.3,3.95634451]
["bitfinex-derivatives","ETHF0:USTF0",1769699280669,3.44255984,2847.1,2845.7,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699280972,3.44255984,2847.7,2845.9,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699281166,3.44255984,2847.7,2846.1,3.95629451]
["bitfinex-derivatives","ETHF0:USTF0",1769699281362,3.44255984,2848.2,2846.4,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699281568,3.44255984,2848.2,2846.8,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699281569,0.00378757,2848.2,2846.8,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699281777,0.00378757,2848.2,2846.9,3.95624451]
["bitfinex-derivatives","ETHF0:USTF0",1769699282074,0.00378757,2848.2,2847.0,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699282575,0.00378757,2848.2,2847.3,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699282771,3.44255984,2849.2,2847.5,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699282972,3.44255984,2849.2,2847.3,0.00299363]
["bitfinex-derivatives","ETHF0:USTF0",1769699282973,3.44255984,2850.2,2848.3,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699283273,3.44255984,2850.2,2848.5,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699283865,0.00439905,2850.2,2848.7,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699284066,0.00439905,2850.2,2849.0,3.95611451]
["bitfinex-derivatives","ETHF0:USTF0",1769699284272,0.63028981,2851.3,2849.7,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699284467,0.63028981,2851.3,2849.9,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699284769,4.07284965,2851.3,2849.3,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699285078,4.07284965,2851.3,2849.5,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699285377,3.44255984,2850.9,2848.4,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699285673,3.44255984,2850.7,2848.0,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699285973,3.44255984,2850.7,2848.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769699286271,3.44255984,2850.7,2848.0,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699286272,3.61826984,2850.3,2848.0,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699286578,3.44255984,2850.3,2848.0,0.0032609]
["bitfinex-derivatives","ETHF0:USTF0",1769699286974,3.44255984,2849.8,2848.0,0.0032609]
["bitfinex-derivatives","ETHF0:USTF0",1769699288374,3.44255984,2849.8,2848.0,3.78359541]
["bitfinex-derivatives","ETHF0:USTF0",1769699289180,3.44255984,2851.0,2848.4,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699289478,3.44255984,2851.0,2849.3,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699290075,3.61823984,2850.8,2848.2,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699290477,3.44255984,2850.6,2848.2,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699290776,3.61830984,2849.7,2848.0,0.0032609]
["bitfinex-derivatives","ETHF0:USTF0",1769699291180,3.516,2850.4,2848.0,3.78359541]
["bitfinex-derivatives","ETHF0:USTF0",1769699291374,3.44255984,2850.3,2848.3,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699291575,3.44255984,2850.3,2848.0,0.0032609]
["bitfinex-derivatives","ETHF0:USTF0",1769699291883,3.61829984,2849.8,2848.0,0.0032609]
["bitfinex-derivatives","ETHF0:USTF0",1769699292085,3.44255984,2849.6,2848.0,0.0032609]
["bitfinex-derivatives","ETHF0:USTF0",1769699292270,3.44255984,2849.2,2848.0,0.0032609]
["bitfinex-derivatives","ETHF0:USTF0",1769699292475,3.44529681,2849.2,2848.0,0.0032609]
["bitfinex-derivatives","ETHF0:USTF0",1769699292676,0.00273697,2849.2,2848.0,3.78359541]
["bitfinex-derivatives","ETHF0:USTF0",1769699292983,5.43601264,2851.4,2848.0,3.78359541]
["bitfinex-derivatives","ETHF0:USTF0",1769699292984,4.07284965,2851.3,2849.3,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699293274,3.44255984,2851.1,2849.3,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699293476,3.61821984,2851.1,2848.7,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699293874,3.44583736,2851.1,2849.1,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1769699294076,3.44583736,2851.1,2849.2,3.95610451]
["bitfinex-derivatives","ETHF0:USTF0",1769699294881,0.17569,2850.6,2848.6,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699295072,3.44255984,2850.3,2848.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769699295277,3.44255984,2849.9,2848.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1769699295779,3.44255984,2849.9,2848.1,7.29533451]
["bitfinex-derivatives","ETHF0:USTF0",1769699295973,3.44255984,2849.9,2848.2,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699296379,3.515,2850.9,2848.9,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699296683,3.44255984,2850.8,2849.1,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699296981,0.00327752,2851.1,2849.3,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699297183,0.47985278,2851.3,2850.2,3.95604451]
["bitfinex-derivatives","ETHF0:USTF0",1769699297386,0.47210188,2851.3,2850.2,3.95604451]
["bitfinex-derivatives","ETHF0:USTF0",1769699297779,0.47210188,2851.3,2850.2,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699298179,0.47627275,2851.3,2850.2,3.78302608]
["bitfinex-derivatives","ETHF0:USTF0",1769699298483,3.44255984,2853.1,2850.8,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699298678,3.44255984,2853.1,2850.9,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699298884,3.44255984,2853.1,2851.1,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699299291,3.44703542,2853.1,2851.1,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699299585,0.00447558,2853.1,2851.3,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699299789,0.00447558,2853.1,2851.5,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699300293,3.44255984,2852.8,2850.6,5.84133451]
["bitfinex-derivatives","ETHF0:USTF0",1769699300591,3.44255984,2852.4,2850.6,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699301086,3.44255984,2852.4,2850.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769699301288,3.61813984,2852.4,2850.2,3.78302608]
["bitfinex-derivatives","ETHF0:USTF0",1769699301492,3.44255984,2851.8,2850.2,0.00269157]
["bitfinex-derivatives","ETHF0:USTF0",1769699301699,3.61816984,2851.8,2850.2,0.00269157]
["bitfinex-derivatives","ETHF0:USTF0",1769699302394,0.17562,2851.7,2850.2,0.00269157]
["bitfinex-derivatives","ETHF0:USTF0",1769699302596,3.44255984,2851.6,2850.2,0.00269157]
["bitfinex-derivatives","ETHF0:USTF0",1769699303186,3.44255984,2851.4,2849.2,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699303389,3.44255984,2851.4,2848.9,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1769699303390,3.44255984,2851.0,2848.7,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699303591,3.61826984,2850.3,2848.2,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699303790,3.61826984,2850.2,2848.2,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699303993,3.44255984,2850.2,2848.2,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699304294,3.44646118,2850.2,2848.3,3.95616451]
["bitfinex-derivatives","ETHF0:USTF0",1769699304989,0.00390134,2850.2,2848.8,3.78033451]
["bitfinex-derivatives","ETHF0:USTF0",1769699305193,0.00390134,2850.2,2849.0,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699305392,0.00390134,2850.2,2849.1,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699305789,7.27391405,2851.2,2849.4,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699306096,3.76091405,2851.1,2849.5,5.84654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699307001,0.00344021,2851.1,2849.6,5.84654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699307197,3.76435426,2851.1,2848.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1769699307387,3.76435426,2851.1,2849.6,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699307388,0.00344021,2851.1,2849.6,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699307592,0.00344021,2851.1,2849.8,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699307893,0.00344021,2851.1,2849.9,5.84654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699308091,0.17559,2852.3,2850.0,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699308092,3.76091405,2852.2,2850.0,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699308402,3.76091405,2852.2,2850.0,3.96226011]
["bitfinex-derivatives","ETHF0:USTF0",1769699308591,3.93651405,2852.0,2849.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699308899,3.76091405,2851.8,2849.8,5.84654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699309099,3.76091405,2851.8,2849.4,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769699309100,3.93652405,2851.8,2849.4,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769699309299,3.93653405,2851.6,2849.4,3.96230011]
["bitfinex-derivatives","ETHF0:USTF0",1769699309498,3.93905963,2851.6,2849.5,5.84654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699309705,3.76343963,2851.6,2849.6,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699309897,3.76343963,2851.6,2850.0,3.96226011]
["bitfinex-derivatives","ETHF0:USTF0",1769699310402,3.76343963,2851.6,2850.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699310706,3.76343963,2851.6,2849.5,3.96229011]
["bitfinex-derivatives","ETHF0:USTF0",1769699310897,3.76343963,2851.6,2849.7,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699311405,3.76343963,2851.6,2849.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769699311901,3.76343963,2851.6,2849.9,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699312197,0.00252558,2851.6,2850.3,3.78654011]
["bitfinex-derivatives","ETHF0:USTF0",1769699312397,0.00252558,2851.6,2850.3,3.79082909]
["bitfinex-derivatives","ETHF0:USTF0",1769699313005,0.00252558,2851.6,2850.4,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699313301,3.54042177,2851.6,2850.3,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769699315301,3.53789619,2851.4,2848.9,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699315496,3.53789619,2851.0,2848.9,5.61413522]
["bitfinex-derivatives","ETHF0:USTF0",1769699315900,3.53789619,2851.0,2849.0,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699316095,3.53789619,2851.0,2849.0,3.55412522]
["bitfinex-derivatives","ETHF0:USTF0",1769699316300,3.53789619,2851.0,2849.0,3.381524]
["bitfinex-derivatives","ETHF0:USTF0",1769699316697,3.53789619,2851.0,2849.3,3.55410522]
["bitfinex-derivatives","ETHF0:USTF0",1769699316902,3.53789619,2851.5,2849.8,3.55407522]
["bitfinex-derivatives","ETHF0:USTF0",1769699317399,3.53789619,2851.5,2849.3,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699317703,3.71353619,2851.3,2849.3,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699317912,0.00252558,2851.6,2850.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1769699318209,0.00252558,2851.6,2850.4,1.9926342]
["bitfinex-derivatives","ETHF0:USTF0",1769699318614,0.00252558,2851.6,2849.8,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1769699318907,3.53789619,2851.5,2849.8,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1769699319400,3.53789619,2851.5,2849.9,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1769699320003,3.53789619,2851.5,2849.4,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699320203,3.71354619,2851.3,2849.2,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1769699320503,3.53789619,2850.9,2849.0,3.381524]
["bitfinex-derivatives","ETHF0:USTF0",1769699320903,3.53789619,2850.9,2849.2,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1769699321299,0.17564,2851.4,2849.4,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699321606,3.53789619,2851.4,2849.7,3.55408522]
["bitfinex-derivatives","ETHF0:USTF0",1769699322002,3.53789619,2851.4,2849.7,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1769699322209,3.53789619,2851.4,2849.2,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699322511,3.71353619,2851.4,2849.4,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699322703,3.53789619,2851.2,2849.3,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769699323198,3.53789619,2851.0,2849.0,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1769699323398,3.53789619,2850.3,2849.0,0.00317878]
["bitfinex-derivatives","ETHF0:USTF0",1769699324406,3.71360619,2850.3,2848.4,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769699324913,3.53789619,2851.1,2849.0,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699325206,3.53789619,2851.1,2849.1,3.55412522]
["bitfinex-derivatives","ETHF0:USTF0",1769699325409,3.53789619,2851.1,2849.1,3.55809902]
["bitfinex-derivatives","ETHF0:USTF0",1769699325608,3.53789619,2851.1,2849.5,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699325913,3.53789619,2851.1,2849.7,3.55408522]
["bitfinex-derivatives","ETHF0:USTF0",1769699326407,3.54042177,2851.6,2850.0,3.55406522]
["bitfinex-derivatives","ETHF0:USTF0",1769699326615,3.54042177,2851.6,2850.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1769699326810,3.54042177,2851.6,2849.5,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1769699327005,3.54042177,2851.6,2849.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1769699327210,3.71356619,2850.9,2849.1,0.0039738]
["bitfinex-derivatives","ETHF0:USTF0",1769699327408,3.53789619,2850.7,2849.1,0.0039738]
["bitfinex-derivatives","ETHF0:USTF0",1769699327607,3.53789619,2850.5,2849.1,0.0039738]
["bitfinex-derivatives","ETHF0:USTF0",1769699327927,3.53789619,2850.3,2848.4,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769699328209,3.53789619,2850.1,2848.6,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1769699328617,4.58268,2850.8,2848.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769699328618,3.53789619,2850.8,2848.9,3.55413522]
["bitfinex-derivatives","ETHF0:USTF0",1769699328913,4.86498829,2851.6,2849.4,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699328914,3.53789619,2851.3,2849.4,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699329300,3.53789619,2851.3,2849.7,3.55408522]
["bitfinex-derivatives","ETHF0:USTF0",1769699329703,3.53789619,2851.3,2849.7,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1769699330106,3.53789619,2851.3,2849.7,3.55408522]
["bitfinex-derivatives","ETHF0:USTF0",1769699331217,3.53789619,2851.3,2849.7,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1769699331405,3.53789619,2851.3,2849.8,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1769699332411,3.53789619,2851.0,2848.9,0.00279236]
["bitfinex-derivatives","ETHF0:USTF0",1769699332810,29.30638201,2851.4,2848.9,0.00279236]
["bitfinex-derivatives","ETHF0:USTF0",1769699332811,3.53789619,2850.8,2848.9,3.38113758]
["bitfinex-derivatives","ETHF0:USTF0",1769699333010,3.53789619,2850.8,2849.1,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1769699333213,3.53789619,2850.6,2849.1,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1769699333411,3.71358619,2850.6,2848.9,0.00279236]
["bitfinex-derivatives","ETHF0:USTF0",1769699333613,3.53789619,2850.4,2848.9,0.00279236]
["bitfinex-derivatives","ETHF0:USTF0",1769699333818,3.53789619,2850.2,2848.9,0.00279236]
["bitfinex-derivatives","ETHF0:USTF0",1769699334018,3.53789619,2850.0,2848.9,0.00279236]
["bitfinex-derivatives","ETHF0:USTF0",1769699334219,3.53789619,2850.0,2847.9,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1769699334220,3.53789619,2849.8,2847.9,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1769699334414,3.53789619,2849.8,2847.5,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699334614,7.899,2849.7,2848.1,3.55418522]
["bitfinex-derivatives","ETHF0:USTF0",1769699334911,3.53789619,2850.2,2848.5,3.37834522]
["bitfinex-derivatives","ETHF0:USTF0",1769699335113,3.53789619,2850.1,2848.5,0.17845183]
["bitfinex-derivatives","ETHF0:USTF0",1769699335305,3.53789619,2850.1,2848.5,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1769699335911,3.44613615,2849.9,2848.5,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1769699336112,3.44613615,2849.7,2848.5,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1769699336314,3.513,2849.6,2848.5,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1769699336512,3.44613615,2849.5,2848.5,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1769699336814,3.44613615,2849.5,2847.0,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699337313,3.44613615,2849.3,2847.0,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699337914,3.44613615,2849.3,2847.0,3.6234377]
["bitfinex-derivatives","ETHF0:USTF0",1769699338225,3.44613615,2849.1,2847.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1769699338517,3.62194615,2848.6,2847.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1769699338821,3.44613615,2848.3,2845.9,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699339019,3.44613615,2848.1,2845.7,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769699339221,3.44613615,2847.9,2845.7,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769699339420,3.44613615,2847.7,2845.7,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769699339615,3.44613615,2847.7,2845.5,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699339817,3.44613615,2847.5,2845.5,0.0041755]
["bitfinex-derivatives","ETHF0:USTF0",1769699340012,3.44613615,2847.1,2845.5,0.0041755]
["bitfinex-derivatives","ETHF0:USTF0",1769699340219,3.44613615,2846.8,2844.5,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699340413,3.44613615,2846.6,2844.5,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699340619,3.44613615,2846.3,2844.0,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699340824,3.44613615,2846.3,2844.5,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1769699341011,7.83913615,2846.3,2844.6,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699341215,3.44613615,2846.2,2844.6,3.62238135]
["bitfinex-derivatives","ETHF0:USTF0",1769699341412,3.514,2846.1,2844.6,3.62238135]
["bitfinex-derivatives","ETHF0:USTF0",1769699341614,3.44613615,2846.0,2844.6,3.62238135]
["bitfinex-derivatives","ETHF0:USTF0",1769699341826,3.44613615,2846.9,2844.9,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1769699342020,3.44613615,2846.7,2844.6,3.62238135]
["bitfinex-derivatives","ETHF0:USTF0",1769699342220,3.44613615,2846.5,2844.6,3.62238135]
["bitfinex-derivatives","ETHF0:USTF0",1769699343023,3.44613615,2846.3,2844.6,0.00277262]
["bitfinex-derivatives","ETHF0:USTF0",1769699343222,3.44613615,2846.1,2844.6,0.00277262]
["bitfinex-derivatives","ETHF0:USTF0",1769699343426,3.44613615,2846.9,2844.9,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1769699343624,3.44613615,2846.4,2844.6,0.00277262]
["bitfinex-derivatives","ETHF0:USTF0",1769699343826,3.44613615,2846.0,2844.6,0.00277262]
["bitfinex-derivatives","ETHF0:USTF0",1769699344034,3.44613615,2845.8,2843.6,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699344227,3.44613615,2845.6,2843.6,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699344428,3.44613615,2845.4,2843.6,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699344627,3.44613615,2845.2,2843.1,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699344833,3.62218615,2844.7,2842.1,3.79581873]
["bitfinex-derivatives","ETHF0:USTF0",1769699345027,3.44613615,2844.5,2842.2,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699345226,3.44613615,2844.3,2842.3,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769699345430,3.44613615,2844.3,2842.2,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699345626,3.44613615,2844.1,2842.5,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769699345828,3.44613615,2843.9,2842.5,0.00260102]
["bitfinex-derivatives","ETHF0:USTF0",1769699346031,7.83613615,2843.9,2842.5,0.00260102]
["bitfinex-derivatives","ETHF0:USTF0",1769699346227,3.44613615,2843.7,2842.5,0.00260102]
["bitfinex-derivatives","ETHF0:USTF0",1769699346429,3.44613615,2843.7,2841.2,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699346636,3.44613615,2843.5,2841.2,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699346936,3.44613615,2843.5,2841.2,3.79586873]
["bitfinex-derivatives","ETHF0:USTF0",1769699347433,3.44613615,2843.3,2841.2,3.80013314]
["bitfinex-derivatives","ETHF0:USTF0",1769699347830,3.44613615,2843.3,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699348030,3.44613615,2843.1,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699348730,3.44613615,2842.9,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699348920,7.902,2843.0,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699348921,3.44613615,2842.7,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699349125,3.62231615,2842.7,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699349527,3.44613615,2842.5,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699349930,4.383,2842.4,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699350135,11.34713615,2842.4,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699350332,3.44613615,2842.4,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699351930,3.44613615,2842.2,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699352129,3.44613615,2842.6,2841.2,0.00426441]
["bitfinex-derivatives","ETHF0:USTF0",1769699353026,3.44613615,2842.1,2839.6,3.79596873]
["bitfinex-derivatives","ETHF0:USTF0",1769699353230,0.17621,2842.2,2838.9,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699353231,3.44613615,2841.6,2838.9,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699353430,3.44613615,2841.3,2838.9,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699353625,3.62244615,2840.5,2838.0,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769699353830,29.015,2841.2,2836.5,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769699353831,3.44613615,2840.0,2836.5,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769699354032,3.44613615,2838.6,2834.9,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1769699354338,3.44613615,2836.5,2832.9,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699354541,3.44613615,2836.3,2833.1,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769699354836,3.44613615,2835.8,2832.7,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699355134,3.44613615,2836.3,2834.6,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699355339,3.44613615,2837.3,2834.6,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699355538,3.44613615,2837.1,2834.0,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699355728,3.44613615,2836.5,2833.4,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699355934,3.44613615,2836.5,2832.7,0.06442347]
["bitfinex-derivatives","ETHF0:USTF0",1769699355935,3.44613615,2836.5,2833.8,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699356138,3.44913892,2836.5,2833.8,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699356336,3.24555892,2836.5,2834.0,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699356741,3.24555892,2836.5,2834.2,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699356936,3.24555892,2836.5,2834.3,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699357334,3.24555892,2836.5,2832.8,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699357532,0.00300277,2836.5,2832.8,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699357732,0.00300277,2836.5,2831.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769699357733,0.1766,2835.9,2831.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769699357939,0.1766,2835.9,2829.8,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699357940,0.17672,2834.0,2830.0,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699358239,0.17665,2835.1,2830.7,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699358436,3.44613615,2834.9,2830.9,3.79651873]
["bitfinex-derivatives","ETHF0:USTF0",1769699358641,3.44613615,2834.2,2830.3,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699358835,3.44613615,2833.6,2830.9,0.00292815]
["bitfinex-derivatives","ETHF0:USTF0",1769699359141,3.44613615,2833.0,2830.9,0.00292815]
["bitfinex-derivatives","ETHF0:USTF0",1769699359339,3.44613615,2832.8,2829.8,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699359532,3.44613615,2832.8,2829.2,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769699359533,3.44613615,2832.8,2829.2,3.79661873]
["bitfinex-derivatives","ETHF0:USTF0",1769699359735,3.44613615,2832.6,2829.4,4.43973428]
["bitfinex-derivatives","ETHF0:USTF0",1769699359940,3.44613615,2832.4,2829.4,4.43973428]
["bitfinex-derivatives","ETHF0:USTF0",1769699360143,3.44613615,2832.2,2829.4,4.43973428]
["bitfinex-derivatives","ETHF0:USTF0",1769699360441,3.44613615,2832.0,2829.4,4.44324323]
["bitfinex-derivatives","ETHF0:USTF0",1769699360741,3.44613615,2832.0,2829.7,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699360938,3.44613615,2832.0,2829.9,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699361441,3.44613615,2831.9,2829.9,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699361944,3.44613615,2831.9,2829.4,4.26624323]
["bitfinex-derivatives","ETHF0:USTF0",1769699362334,3.44613615,2831.7,2829.4,4.26624323]
["bitfinex-derivatives","ETHF0:USTF0",1769699362531,3.527,2831.6,2829.4,4.26624323]
["bitfinex-derivatives","ETHF0:USTF0",1769699362834,3.44613615,2831.5,2829.4,4.26624323]
["bitfinex-derivatives","ETHF0:USTF0",1769699363430,3.44613615,2831.4,2829.4,4.26624323]
["bitfinex-derivatives","ETHF0:USTF0",1769699363634,3.44613615,2831.3,2829.4,0.6466345]
["bitfinex-derivatives","ETHF0:USTF0",1769699363835,3.44613615,2831.2,2829.4,0.6466345]
["bitfinex-derivatives","ETHF0:USTF0",1769699364234,3.44613615,2831.8,2829.9,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699364544,0.00434328,2832.2,2830.3,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699364744,0.00434328,2832.2,2829.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769699364745,3.45047943,2832.2,2829.8,3.61960873]
["bitfinex-derivatives","ETHF0:USTF0",1769699364942,3.45047943,2832.2,2829.4,0.6466345]
["bitfinex-derivatives","ETHF0:USTF0",1769699365136,3.44613615,2832.0,2829.4,4.26624323]
["bitfinex-derivatives","ETHF0:USTF0",1769699365343,3.72765715,2831.8,2829.4,4.26624323]
["bitfinex-derivatives","ETHF0:USTF0",1769699365642,3.72765715,2831.6,2829.4,4.26624323]
["bitfinex-derivatives","ETHF0:USTF0",1769699365838,3.72765715,2831.6,2829.4,0.6466345]
["bitfinex-derivatives","ETHF0:USTF0",1769699366145,3.72765715,2831.1,2829.4,0.6466345]
["bitfinex-derivatives","ETHF0:USTF0",1769699366341,3.72765715,2831.1,2829.4,4.44364667]
["bitfinex-derivatives","ETHF0:USTF0",1769699366547,3.72765715,2832.0,2829.4,4.44364667]
["bitfinex-derivatives","ETHF0:USTF0",1769699366752,0.00434328,2832.2,2831.0,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699367048,24.719,2834.3,2831.8,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699367049,3.72765715,2834.2,2831.8,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699367237,3.72765715,2834.2,2832.3,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699367436,0.17664,2835.2,2831.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1769699367437,3.72765715,2835.4,2833.1,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699367735,3.72765715,2835.0,2832.4,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699367937,3.73175366,2835.0,2832.4,3.97677896]
["bitfinex-derivatives","ETHF0:USTF0",1769699368137,3.73175366,2835.0,2832.8,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699368347,0.00409651,2835.0,2833.5,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699368539,3.72765715,2834.9,2832.8,3.97380217]
["bitfinex-derivatives","ETHF0:USTF0",1769699368742,3.72765715,2834.9,2832.8,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699369839,3.72765715,2834.9,2832.8,3.97380217]
["bitfinex-derivatives","ETHF0:USTF0",1769699370034,3.72765715,2834.9,2832.8,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699371143,3.90431715,2834.9,2832.8,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699371348,3.72765715,2834.9,2832.8,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699371643,7.36188714,2836.0,2833.9,3.97373217]
["bitfinex-derivatives","ETHF0:USTF0",1769699371844,3.72765715,2835.9,2834.0,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699372148,3.72765715,2835.9,2833.4,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699372342,3.69698617,2835.7,2833.4,3.79701217]
["bitfinex-derivatives","ETHF0:USTF0",1769699372551,3.69698617,2835.0,2832.5,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699372846,3.69698617,2834.8,2832.5,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699373244,0.17664,2835.3,2832.4,0.00295679]
["bitfinex-derivatives","ETHF0:USTF0",1769699373245,3.69698617,2835.3,2832.9,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699373446,0.00276779,2835.7,2833.6,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769699373642,3.69975396,2835.7,2833.7,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699374040,3.69698617,2835.2,2832.9,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699374250,3.69698617,2835.2,2833.1,3.68307456]
["bitfinex-derivatives","ETHF0:USTF0",1769699374452,3.69698617,2835.2,2833.3,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699374655,3.69975396,2835.7,2833.5,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699374946,0.00409651,2835.4,2833.5,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699375143,3.70108268,2835.4,2833.5,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699375340,0.00276779,2835.7,2833.5,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699375650,3.69975396,2835.7,2833.7,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699376346,3.69698617,2835.0,2833.0,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699376745,3.69698617,2834.8,2833.0,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699376951,3.69698617,2834.8,2832.4,0.00295679]
["bitfinex-derivatives","ETHF0:USTF0",1769699376952,3.87367617,2834.5,2832.5,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699377149,3.69698617,2834.3,2832.4,0.00295679]
["bitfinex-derivatives","ETHF0:USTF0",1769699377351,0.17672,2833.9,2832.4,0.00295679]
["bitfinex-derivatives","ETHF0:USTF0",1769699377550,3.87373617,2833.5,2831.3,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699377852,3.87373617,2833.5,2830.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769699377853,3.87378617,2832.7,2830.7,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699378158,3.69698617,2831.7,2829.7,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699378450,3.87386617,2831.5,2829.4,0.64312555]
["bitfinex-derivatives","ETHF0:USTF0",1769699378649,3.87386617,2831.5,2829.7,0.00307077]
["bitfinex-derivatives","ETHF0:USTF0",1769699378650,3.69698617,2831.5,2829.7,0.00307077]
["bitfinex-derivatives","ETHF0:USTF0",1769699378951,0.00275196,2831.7,2829.7,3.50937533]
["bitfinex-derivatives","ETHF0:USTF0",1769699379153,0.00275196,2831.7,2830.2,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699379651,3.69973813,2831.7,2829.7,0.00307077]
["bitfinex-derivatives","ETHF0:USTF0",1769699379855,3.69698617,2831.6,2829.7,3.50937533]
["bitfinex-derivatives","ETHF0:USTF0",1769699380156,0.00275196,2831.7,2830.2,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699380454,0.00275196,2831.7,2830.5,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699380646,3.532,2833.0,2830.7,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699380850,3.69698617,2834.0,2831.8,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699381261,3.69698617,2833.9,2832.0,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699381468,3.69698617,2834.5,2832.6,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699381662,3.700833,2834.5,2832.6,3.50897645]
["bitfinex-derivatives","ETHF0:USTF0",1769699381966,0.00384683,2834.5,2832.6,3.50897645]
["bitfinex-derivatives","ETHF0:USTF0",1769699382166,3.700833,2834.5,2832.6,3.50897645]
["bitfinex-derivatives","ETHF0:USTF0",1769699382861,0.00409651,2834.0,2832.6,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1769699383165,3.70108268,2834.3,2832.6,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1769699383669,3.69698617,2834.3,2832.6,3.50897645]
["bitfinex-derivatives","ETHF0:USTF0",1769699384061,3.70108268,2834.3,2832.6,3.50897645]
["bitfinex-derivatives","ETHF0:USTF0",1769699384261,0.00409651,2834.0,2832.6,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1769699384564,3.69698617,2834.0,2832.6,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1769699384763,0.00409651,2833.5,2832.6,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1769699385069,3.69698617,2832.8,2830.3,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699385264,3.69698617,2832.7,2830.3,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699385765,3.87790268,2832.4,2830.3,3.50630456]
["bitfinex-derivatives","ETHF0:USTF0",1769699385960,3.87644919,2832.4,2830.3,3.50979457]
["bitfinex-derivatives","ETHF0:USTF0",1769699386262,3.69698617,2831.9,2830.3,0.00349001]
["bitfinex-derivatives","ETHF0:USTF0",1769699386564,0.00264302,2832.4,2829.4,0.82012555]
["bitfinex-derivatives","ETHF0:USTF0",1769699386565,3.87390617,2830.8,2829.4,0.64312555]
["bitfinex-derivatives","ETHF0:USTF0",1769699386760,3.69698617,2831.3,2829.4,4.14943011]
["bitfinex-derivatives","ETHF0:USTF0",1769699386962,3.87383617,2831.8,2829.4,4.14943011]
["bitfinex-derivatives","ETHF0:USTF0",1769699387361,3.87383617,2831.8,2829.4,4.33072793]
["bitfinex-derivatives","ETHF0:USTF0",1769699387555,3.69698617,2831.8,2829.6,3.62588702]
["bitfinex-derivatives","ETHF0:USTF0",1769699387756,3.97939286,2832.4,2830.1,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699387956,3.97939286,2832.4,2830.3,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699387957,3.80257286,2832.4,2830.3,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699388156,3.79992984,2831.9,2829.6,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699388859,3.80257286,2832.4,2830.3,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699389064,0.00264302,2832.4,2830.7,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699389660,0.00264302,2832.4,2831.1,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699389958,3.79992984,2833.1,2831.3,3.62577702]
["bitfinex-derivatives","ETHF0:USTF0",1769699390163,3.79992984,2833.1,2831.3,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699390463,3.534,2833.4,2830.6,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699390464,3.79992984,2832.7,2830.6,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699390861,3.80436921,2832.7,2830.8,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699391064,0.00443937,2832.7,2831.4,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699391269,3.79992984,2833.8,2831.7,3.62575702]
["bitfinex-derivatives","ETHF0:USTF0",1769699391467,3.79992984,2833.8,2831.4,0.00354023]
["bitfinex-derivatives","ETHF0:USTF0",1769699391468,3.79992984,2833.8,2831.9,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699391766,3.534,2833.9,2832.1,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699391966,0.00409651,2833.7,2832.1,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699392159,3.8037094,2833.7,2832.1,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699392360,0.00409651,2833.0,2831.5,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699392558,3.79992984,2833.3,2831.5,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699392768,0.00377956,2833.7,2831.7,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699392966,0.00377956,2833.7,2831.9,3.62573702]
["bitfinex-derivatives","ETHF0:USTF0",1769699393162,0.00409651,2831.7,2829.5,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699393369,3.79992984,2831.8,2829.5,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699393570,3.79992984,2831.6,2829.5,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699393771,3.79992984,2831.6,2829.9,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699394066,3.79992984,2831.6,2829.8,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769699394067,0.00409651,2831.3,2829.4,4.09202257]
["bitfinex-derivatives","ETHF0:USTF0",1769699394370,0.00444975,2831.3,2829.6,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699395171,0.00854626,2831.3,2829.6,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699395372,0.00409651,2831.2,2829.6,3.44889702]
["bitfinex-derivatives","ETHF0:USTF0",1769699395964,0.00444975,2831.3,2829.9,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699396465,0.00444975,2831.3,2829.5,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769699396772,3.45260718,2832.6,2830.6,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699397174,3.45260718,2832.2,2830.1,3.91644096]
["bitfinex-derivatives","ETHF0:USTF0",1769699397573,0.17682,2832.4,2830.1,3.91644096]
["bitfinex-derivatives","ETHF0:USTF0",1769699397574,3.45670369,2831.8,2830.1,3.91644096]
["bitfinex-derivatives","ETHF0:USTF0",1769699397777,0.00409651,2831.6,2830.1,3.91644096]
["bitfinex-derivatives","ETHF0:USTF0",1769699398167,0.00409651,2831.5,2830.1,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699398470,3.45537928,2831.8,2829.5,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699398768,3.45260718,2831.4,2829.5,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699398973,0.00686861,2831.8,2829.9,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699399267,0.0027721,2831.8,2829.9,3.91645096]
["bitfinex-derivatives","ETHF0:USTF0",1769699399469,0.0027721,2831.8,2830.1,3.91643096]
["bitfinex-derivatives","ETHF0:USTF0",1769699399672,0.0027721,2831.8,2830.2,3.91643096]
["bitfinex-derivatives","ETHF0:USTF0",1769699400270,0.00409651,2831.7,2830.2,3.91643096]
["bitfinex-derivatives","ETHF0:USTF0",1769699400477,3.45260718,2831.1,2829.4,0.64731093]
["bitfinex-derivatives","ETHF0:USTF0",1769699400682,0.00409651,2831.2,2829.4,4.38679189]
["bitfinex-derivatives","ETHF0:USTF0",1769699400882,0.00409651,2830.7,2829.4,0.64731093]
["bitfinex-derivatives","ETHF0:USTF0",1769699401375,0.00409651,2830.4,2829.4,0.64731093]
["bitfinex-derivatives","ETHF0:USTF0",1769699401578,0.00409651,2830.7,2829.4,0.64731093]
["bitfinex-derivatives","ETHF0:USTF0",1769699401780,3.45260718,2831.7,2829.6,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699401972,0.0027721,2831.8,2830.2,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699402174,3.45260718,2833.3,2831.2,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699402365,3.45260718,2833.0,2831.2,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699402575,3.62944718,2832.1,2829.7,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699402874,3.45260718,2832.5,2829.8,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699403075,3.45260718,2832.2,2830.1,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699403269,3.63332785,2832.2,2830.1,3.91644096]
["bitfinex-derivatives","ETHF0:USTF0",1769699403475,3.45670369,2832.0,2830.1,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699403668,3.45670369,2832.0,2830.1,2.89108096]
["bitfinex-derivatives","ETHF0:USTF0",1769699403870,0.00409651,2831.9,2830.1,2.89108096]
["bitfinex-derivatives","ETHF0:USTF0",1769699404070,0.00409651,2831.8,2830.1,2.89108096]
["bitfinex-derivatives","ETHF0:USTF0",1769699404275,3.45260718,2831.5,2829.4,0.82431093]
["bitfinex-derivatives","ETHF0:USTF0",1769699404471,3.45260718,2831.5,2829.4,0.64731093]
["bitfinex-derivatives","ETHF0:USTF0",1769699404774,3.45260718,2832.1,2830.0,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769699405271,0.00389067,2832.2,2831.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769699405473,0.00389067,2832.2,2831.2,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769699405778,0.00389067,2832.2,2830.6,3.91641096]
["bitfinex-derivatives","ETHF0:USTF0",1769699405972,0.00389067,2832.2,2830.6,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699406279,3.45260718,2832.1,2829.8,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699406578,3.45260718,2831.1,2829.4,0.64731093]
["bitfinex-derivatives","ETHF0:USTF0",1769699406974,0.00409651,2830.9,2829.4,4.38679189]
["bitfinex-derivatives","ETHF0:USTF0",1769699407175,3.45260718,2831.4,2829.7,3.91646096]
["bitfinex-derivatives","ETHF0:USTF0",1769699407372,3.45260718,2831.4,2829.9,3.91645096]
["bitfinex-derivatives","ETHF0:USTF0",1769699407581,3.45260718,2832.1,2829.9,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699407877,3.45260718,2832.1,2830.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769699408075,3.45649785,2832.2,2830.1,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699408273,3.46059436,2832.2,2830.1,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699408470,0.00409651,2831.8,2830.3,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699408671,3.45260718,2831.9,2830.3,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699408866,0.00409651,2831.7,2830.3,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699409073,0.00409651,2830.9,2829.7,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699409271,3.45260718,2830.7,2829.4,0.64731093]
["bitfinex-derivatives","ETHF0:USTF0",1769699409473,3.45260718,2830.7,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769699409474,3.45670369,2830.1,2827.3,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699409675,2.79607931,2829.8,2826.1,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699409879,0.17702,2829.1,2826.1,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699410072,0.17704,2828.8,2826.0,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769699410269,0.17704,2828.8,2825.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769699410270,3.536,2828.7,2826.1,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699410479,3.536,2828.7,2825.4,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769699410682,0.00439525,2828.7,2826.2,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699410878,3.536,2829.4,2826.2,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699411069,0.17707,2828.4,2825.4,0.0026423]
["bitfinex-derivatives","ETHF0:USTF0",1769699411276,0.00409651,2827.0,2825.4,0.0026423]
["bitfinex-derivatives","ETHF0:USTF0",1769699411571,3.45260718,2826.8,2825.4,0.0026423]
["bitfinex-derivatives","ETHF0:USTF0",1769699411769,3.45260718,2826.8,2825.4,3.74212326]
["bitfinex-derivatives","ETHF0:USTF0",1769699411770,0.00308267,2826.8,2825.4,3.74212326]
["bitfinex-derivatives","ETHF0:USTF0",1769699411968,3.45568985,2826.8,2824.3,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699412178,3.45260718,2826.3,2824.3,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699412375,3.45260718,2825.5,2823.7,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699412570,3.45260718,2825.5,2823.2,0.64949207]
["bitfinex-derivatives","ETHF0:USTF0",1769699412773,3.45260718,2825.5,2823.2,4.38897303]
["bitfinex-derivatives","ETHF0:USTF0",1769699412976,0.00145421,2824.9,2823.2,4.39257176]
["bitfinex-derivatives","ETHF0:USTF0",1769699413168,3.45260718,2825.8,2823.2,4.39257176]
["bitfinex-derivatives","ETHF0:USTF0",1769699413371,3.45260718,2826.4,2823.4,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699413579,3.45260718,2826.2,2823.2,0.6530908]
["bitfinex-derivatives","ETHF0:USTF0",1769699413772,6.33307931,2826.7,2823.2,0.6530908]
["bitfinex-derivatives","ETHF0:USTF0",1769699413773,3.45260718,2825.3,2823.2,0.6530908]
["bitfinex-derivatives","ETHF0:USTF0",1769699414083,3.45260718,2825.1,2823.2,0.6530908]
["bitfinex-derivatives","ETHF0:USTF0",1769699414282,3.45260718,2824.7,2823.2,0.6530908]
["bitfinex-derivatives","ETHF0:USTF0",1769699414580,3.45260718,2825.1,2823.2,4.39257176]
["bitfinex-derivatives","ETHF0:USTF0",1769699414772,3.45260718,2824.6,2823.2,0.6530908]
["bitfinex-derivatives","ETHF0:USTF0",1769699414970,3.45260718,2824.6,2822.1,3.67948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699415370,2.407,2826.0,2821.1,8.40907931]
["bitfinex-derivatives","ETHF0:USTF0",1769699415371,3.45260718,2826.5,2823.6,0.65163659]
["bitfinex-derivatives","ETHF0:USTF0",1769699415574,3.45260718,2826.5,2824.2,0.65163659]
["bitfinex-derivatives","ETHF0:USTF0",1769699415774,3.45260718,2826.5,2823.7,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769699415775,3.45260718,2826.5,2823.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769699416076,3.45260718,2826.5,2823.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769699416379,3.45260718,2828.9,2824.4,2.79607931]
["bitfinex-derivatives","ETHF0:USTF0",1769699416582,3.45260718,2830.2,2827.1,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769699416874,3.45260718,2830.2,2826.1,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769699416875,3.45260718,2829.8,2826.1,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769699417084,3.62958718,2829.8,2826.7,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769699417280,3.45260718,2829.8,2827.1,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699417587,10.96449407,2830.3,2827.7,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699417776,0.00264686,2829.8,2828.6,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699418078,3.45260718,2831.6,2829.3,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699418287,3.45260718,2832.2,2829.5,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699418692,3.54,2833.3,2830.7,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699418880,3.45260718,2834.0,2831.5,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699419074,28.321,2834.6,2830.7,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1769699419075,3.45260718,2833.6,2830.7,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1769699419278,3.62940718,2832.7,2830.7,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1769699419480,3.45260718,2832.7,2830.7,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1769699420078,3.45565684,2832.7,2830.7,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1769699422279,3.63245684,2832.7,2830.7,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1769699422487,3.45260718,2833.9,2830.9,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699422684,3.45260718,2834.7,2832.1,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699422886,3.45260718,2834.7,2832.3,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699423188,3.45260718,2835.3,2832.8,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699423785,3.4568159,2835.3,2833.0,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699424178,3.45260718,2835.1,2832.8,0.00273289]
["bitfinex-derivatives","ETHF0:USTF0",1769699424379,3.45260718,2835.1,2832.8,3.74221385]
["bitfinex-derivatives","ETHF0:USTF0",1769699424588,3.45260718,2835.1,2833.0,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699424889,3.45260718,2835.1,2833.3,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699425183,3.45260718,2836.3,2834.4,3.73948096]
["bitfinex-derivatives","ETHF0:USTF0",1769699425382,3.537,2837.9,2835.0,3.6391147]
["bitfinex-derivatives","ETHF0:USTF0",1769699425383,3.7214932,2837.8,2835.0,3.6391147]
["bitfinex-derivatives","ETHF0:USTF0",1769699425781,3.7214932,2837.5,2835.0,3.6391147]
["bitfinex-derivatives","ETHF0:USTF0",1769699426183,3.7214932,2837.5,2835.2,3.6391147]
["bitfinex-derivatives","ETHF0:USTF0",1769699426383,3.72410386,2837.5,2835.2,3.6391147]
["bitfinex-derivatives","ETHF0:USTF0",1769699426581,3.90060386,2837.5,2835.0,0.0033881]
["bitfinex-derivatives","ETHF0:USTF0",1769699426880,3.7214932,2837.4,2835.0,3.6425028]
["bitfinex-derivatives","ETHF0:USTF0",1769699428290,3.7214932,2836.4,2835.0,0.0033881]
["bitfinex-derivatives","ETHF0:USTF0",1769699428889,3.7214932,2836.3,2834.3,3.6391147]
["bitfinex-derivatives","ETHF0:USTF0",1769699429085,3.8980332,2836.8,2834.3,3.6391147]
["bitfinex-derivatives","ETHF0:USTF0",1769699429487,3.8980332,2836.8,2834.7,3.6391147]
["bitfinex-derivatives","ETHF0:USTF0",1769699429684,3.7214932,2836.8,2834.7,3.6391147]
["bitfinex-derivatives","ETHF0:USTF0",1769699429882,3.7214932,2836.8,2834.8,4.29074856]
["bitfinex-derivatives","ETHF0:USTF0",1769699430178,3.7214932,2835.9,2834.5,0.00389311]
["bitfinex-derivatives","ETHF0:USTF0",1769699430379,3.8981132,2835.6,2832.9,3.6391147]
["bitfinex-derivatives","ETHF0:USTF0",1769699430593,3.8981132,2835.6,2833.5,0.0038892]
["bitfinex-derivatives","ETHF0:USTF0",1769699430987,3.8981132,2835.6,2833.5,0.65552306]
["bitfinex-derivatives","ETHF0:USTF0",1769699431295,3.7214932,2835.4,2833.5,0.0038892]
["bitfinex-derivatives","ETHF0:USTF0",1769699431481,3.7214932,2835.1,2833.5,0.0038892]
["bitfinex-derivatives","ETHF0:USTF0",1769699431686,3.8981432,2835.1,2833.5,0.0038892]
["bitfinex-derivatives","ETHF0:USTF0",1769699432287,3.7214932,2833.6,2830.8,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699432487,3.7214932,2833.6,2831.3,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699432695,3.7214932,2833.6,2831.9,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699433087,3.7214932,2833.6,2832.5,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699433392,3.60678765,2834.3,2832.5,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699433591,3.60678765,2834.3,2831.9,3.74055221]
["bitfinex-derivatives","ETHF0:USTF0",1769699433788,3.60678765,2834.3,2832.1,4.3882164]
["bitfinex-derivatives","ETHF0:USTF0",1769699434089,3.60678765,2834.3,2831.9,0.00396967]
["bitfinex-derivatives","ETHF0:USTF0",1769699434292,3.60678765,2833.5,2831.9,0.00396967]
["bitfinex-derivatives","ETHF0:USTF0",1769699435596,3.60678765,2833.3,2830.5,3.91351254]
["bitfinex-derivatives","ETHF0:USTF0",1769699435781,3.60678765,2833.3,2830.9,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699435986,3.78354765,2833.3,2830.9,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699436193,3.78354765,2833.3,2831.2,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699436393,3.78354765,2833.3,2831.0,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699436690,3.78354765,2833.3,2831.2,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699436890,3.78626998,2833.3,2831.2,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699437093,3.78626998,2833.3,2831.2,4.3882164]
["bitfinex-derivatives","ETHF0:USTF0",1769699437288,3.78626998,2833.3,2830.9,0.00347914]
["bitfinex-derivatives","ETHF0:USTF0",1769699437494,3.78626998,2833.3,2831.1,4.3882164]
["bitfinex-derivatives","ETHF0:USTF0",1769699437895,3.60950998,2833.3,2831.2,4.3882164]
["bitfinex-derivatives","ETHF0:USTF0",1769699438088,0.00272233,2833.3,2831.9,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699438287,0.00272233,2833.3,2831.8,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699438490,0.00272233,2833.3,2831.7,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699438695,0.00272233,2833.3,2831.9,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699438897,0.00272233,2833.3,2832.1,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699439093,3.60678765,2834.7,2832.8,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699439595,3.60678765,2834.7,2832.3,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699439799,3.60678765,2834.5,2832.5,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699439988,3.60678765,2834.5,2832.6,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699440390,3.61063511,2834.5,2832.9,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699440597,0.00384746,2834.5,2833.2,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699440996,0.00384746,2834.5,2833.7,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699441297,0.00384746,2834.5,2833.4,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699441593,0.00384746,2834.5,2833.2,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699441791,0.00384746,2834.5,2833.3,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699441987,0.00384746,2834.5,2833.6,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699442292,3.60678765,2835.5,2833.3,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699442494,3.60678765,2836.1,2833.8,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699442791,3.60678765,2836.1,2833.7,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769699442792,3.60678765,2836.1,2833.9,3.91330254]
["bitfinex-derivatives","ETHF0:USTF0",1769699443095,3.534,2836.2,2834.3,3.91328254]
["bitfinex-derivatives","ETHF0:USTF0",1769699443297,3.60951375,2836.1,2834.3,3.91328254]
["bitfinex-derivatives","ETHF0:USTF0",1769699443494,3.60951375,2836.1,2833.8,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699443797,3.60951375,2836.1,2834.3,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699443998,3.60678765,2835.9,2833.8,4.3882164]
["bitfinex-derivatives","ETHF0:USTF0",1769699444206,3.60678765,2835.9,2828.3,44.64879179]
["bitfinex-derivatives","ETHF0:USTF0",1769699444207,3.78345765,2834.8,2832.6,3.74005512]
["bitfinex-derivatives","ETHF0:USTF0",1769699444406,3.60678765,2834.4,2832.6,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1769699444812,3.60678765,2834.4,2832.9,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699445306,3.60678765,2834.4,2833.1,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699445508,3.60678765,2834.4,2832.9,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699445807,3.60678765,2834.4,2833.0,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699446003,3.60678765,2834.4,2832.6,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1769699446211,3.78348765,2834.2,2832.6,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1769699446398,3.60678765,2833.4,2830.6,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699446706,3.60678765,2833.4,2831.5,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699446901,3.60678765,2833.9,2831.7,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699447410,3.60678765,2834.7,2832.6,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699447602,3.61025628,2833.9,2832.1,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699447798,3.61025628,2833.9,2831.6,0.00332868]
["bitfinex-derivatives","ETHF0:USTF0",1769699447799,3.60678765,2833.3,2831.6,0.00332868]
["bitfinex-derivatives","ETHF0:USTF0",1769699448195,3.60678765,2833.0,2831.6,0.00332868]
["bitfinex-derivatives","ETHF0:USTF0",1769699448401,0.00346863,2833.9,2829.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769699448402,3.60678765,2832.3,2830.3,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699448802,3.60678765,2832.3,2830.4,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699449003,3.60678765,2832.3,2830.3,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699449203,3.78361765,2832.3,2830.3,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699449506,3.60678765,2832.3,2830.3,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699449707,3.60678765,2832.3,2830.8,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699450210,3.60678765,2832.3,2830.3,3.74031861]
["bitfinex-derivatives","ETHF0:USTF0",1769699450702,3.60678765,2832.9,2830.9,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699450910,3.60678765,2832.9,2830.9,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699451612,3.60678765,2832.9,2831.1,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699452014,3.60678765,2832.9,2831.2,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699452212,3.60678765,2832.9,2831.2,4.3882164]
["bitfinex-derivatives","ETHF0:USTF0",1769699452410,0.00346863,2833.9,2832.5,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699452611,0.00346863,2833.9,2832.8,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699452806,0.00346863,2833.9,2832.6,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699453011,3.60678765,2835.0,2833.2,4.3882164]
["bitfinex-derivatives","ETHF0:USTF0",1769699453420,3.60678765,2835.0,2832.7,5.80958254]
["bitfinex-derivatives","ETHF0:USTF0",1769699454014,3.60678765,2835.0,2833.0,4.3882164]
["bitfinex-derivatives","ETHF0:USTF0",1769699454208,0.00388681,2835.0,2833.8,4.3882164]
["bitfinex-derivatives","ETHF0:USTF0",1769699454416,3.60678765,2836.0,2834.9,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699454611,3.60678765,2836.0,2834.3,3.73658254]
["bitfinex-derivatives","ETHF0:USTF0",1769699454815,3.60678765,2836.0,2834.8,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699455118,28.61866929,2837.8,2834.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769699455119,3.60678765,2837.1,2835.9,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699455416,3.59641521,2837.6,2836.3,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699455710,3.59895884,2837.1,2835.4,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699455917,3.59895884,2837.1,2835.4,3.58621884]
["bitfinex-derivatives","ETHF0:USTF0",1769699456311,0.00254363,2837.1,2835.6,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699456505,0.00254363,2837.1,2835.7,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699456708,0.00254363,2837.1,2835.9,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699457023,0.00254363,2837.1,2836.1,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699457210,0.00254363,2837.1,2836.0,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699457405,0.00254363,2837.1,2835.9,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699457617,0.00254363,2837.1,2835.5,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699457818,0.00254363,2837.1,2836.3,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699458011,3.59641521,2837.7,2836.3,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699458208,3.59641521,2837.7,2836.4,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699458422,3.59641521,2837.7,2835.4,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699458610,3.59641521,2837.7,2835.5,0.65163386]
["bitfinex-derivatives","ETHF0:USTF0",1769699458810,3.59641521,2837.7,2835.5,4.23342125]
["bitfinex-derivatives","ETHF0:USTF0",1769699459011,3.59641521,2837.7,2835.7,4.23342125]
["bitfinex-derivatives","ETHF0:USTF0",1769699459209,3.59941635,2837.7,2835.7,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699459521,0.00300114,2837.7,2836.2,4.23342125]
["bitfinex-derivatives","ETHF0:USTF0",1769699459719,3.59641521,2837.5,2833.1,8.89592346]
["bitfinex-derivatives","ETHF0:USTF0",1769699459921,3.59641521,2836.6,2833.2,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699460122,3.59641521,2836.4,2833.3,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699460422,3.59641521,2836.1,2832.8,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699460724,3.59641521,2835.7,2832.8,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1769699460916,3.59641521,2835.5,2832.8,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1769699461316,3.59641521,2835.5,2832.8,3.58599231]
["bitfinex-derivatives","ETHF0:USTF0",1769699461516,3.59641521,2835.5,2832.8,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1769699461820,3.59641521,2835.5,2832.8,3.58599231]
["bitfinex-derivatives","ETHF0:USTF0",1769699462210,3.59641521,2835.5,2832.8,3.59042376]
["bitfinex-derivatives","ETHF0:USTF0",1769699462414,3.59641521,2835.5,2833.4,3.58621884]
["bitfinex-derivatives","ETHF0:USTF0",1769699462717,3.59641521,2835.5,2832.9,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699463513,7.13341521,2835.5,2832.8,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1769699463715,3.59641521,2835.3,2832.8,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1769699464319,3.59641521,2835.3,2832.8,3.58599231]
["bitfinex-derivatives","ETHF0:USTF0",1769699464521,3.59641521,2835.3,2833.4,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699464719,0.00385827,2835.7,2833.9,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699464919,2.60027348,2835.9,2833.9,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699465919,2.60333012,2835.9,2833.9,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699466424,2.60333012,2835.9,2832.9,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699466620,2.60333012,2835.9,2833.5,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699466918,0.00305664,2835.9,2834.0,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699467126,3.59641521,2837.1,2834.5,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699467324,3.59641521,2837.1,2834.7,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699467514,3.59641521,2837.1,2834.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1769699467515,3.59641521,2837.6,2834.9,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699467913,3.59641521,2837.6,2835.4,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699468112,3.59641521,2837.4,2834.9,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699468322,3.59641521,2837.4,2835.4,0.00393616]
["bitfinex-derivatives","ETHF0:USTF0",1769699470330,3.59641521,2837.4,2835.4,3.58572355]
["bitfinex-derivatives","ETHF0:USTF0",1769699470518,3.59641521,2837.4,2835.7,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699471228,0.00265897,2837.6,2836.2,3.58621884]
["bitfinex-derivatives","ETHF0:USTF0",1769699471527,0.00265897,2837.6,2835.4,0.00393616]
["bitfinex-derivatives","ETHF0:USTF0",1769699471528,0.00265897,2837.6,2835.6,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699471717,0.00265897,2837.6,2835.4,0.00393616]
["bitfinex-derivatives","ETHF0:USTF0",1769699471718,0.00265897,2837.6,2836.0,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699471919,0.00265897,2837.6,2836.1,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699472119,0.00265897,2837.6,2836.3,3.58621884]
["bitfinex-derivatives","ETHF0:USTF0",1769699472320,0.00265897,2837.6,2836.3,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699472614,0.64312555,2838.7,2837.2,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699473021,0.64312555,2838.7,2837.7,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699473323,3.59641521,2840.6,2838.2,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699473625,3.6004845,2840.6,2838.2,3.58474672]
["bitfinex-derivatives","ETHF0:USTF0",1769699474512,3.6004845,2840.6,2838.4,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699474714,3.6004845,2840.6,2838.7,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699474715,0.00406929,2840.6,2838.7,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699474925,3.6004845,2840.6,2838.7,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699475120,0.00406929,2840.6,2838.9,3.58621884]
["bitfinex-derivatives","ETHF0:USTF0",1769699475324,0.00406929,2840.6,2838.9,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699475632,0.17641,2839.0,2837.1,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699475924,3.59641521,2839.3,2837.1,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699476121,3.59641521,2839.3,2837.2,3.58621884]
["bitfinex-derivatives","ETHF0:USTF0",1769699476318,3.59641521,2839.3,2837.3,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699476524,7.886,2840.5,2837.3,3.58524852]
["bitfinex-derivatives","ETHF0:USTF0",1769699476525,3.77282521,2839.0,2837.3,3.58524852]
["bitfinex-derivatives","ETHF0:USTF0",1769699477027,3.59641521,2838.4,2837.3,0.00346113]
["bitfinex-derivatives","ETHF0:USTF0",1769699477322,0.1765,2837.5,2835.7,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699477526,3.77291521,2837.5,2835.7,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699477728,3.77291521,2837.5,2835.9,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699478126,3.59641521,2837.5,2835.9,3.58625856]
["bitfinex-derivatives","ETHF0:USTF0",1769699478521,3.59641521,2837.5,2836.1,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699479016,3.59641521,2837.3,2835.9,0.00447117]
["bitfinex-derivatives","ETHF0:USTF0",1769699479322,3.59641521,2837.8,2835.9,3.58625856]
["bitfinex-derivatives","ETHF0:USTF0",1769699479922,3.59641521,2837.8,2836.1,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699480330,3.59641521,2838.3,2836.4,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699480528,3.59641521,2838.1,2836.1,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699480723,3.59641521,2837.0,2835.9,0.00447117]
["bitfinex-derivatives","ETHF0:USTF0",1769699480925,3.77295521,2836.9,2835.9,0.00447117]
["bitfinex-derivatives","ETHF0:USTF0",1769699481223,3.59641521,2837.6,2835.9,0.00447117]
["bitfinex-derivatives","ETHF0:USTF0",1769699481428,3.59641521,2837.6,2836.0,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699481623,3.59641521,2838.1,2836.2,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699482024,0.00388961,2838.4,2836.6,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699482227,3.60030482,2838.4,2836.6,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699482425,3.77675482,2838.4,2836.0,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699482731,3.77286521,2838.2,2836.0,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699482931,3.59641521,2838.0,2836.0,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699483131,0.00388961,2838.4,2836.0,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699483132,3.77289521,2837.8,2836.0,3.58621884]
["bitfinex-derivatives","ETHF0:USTF0",1769699483332,3.77289521,2837.8,2836.1,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699483532,3.77289521,2837.8,2836.4,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699483735,3.77289521,2837.8,2836.3,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699483933,3.59641521,2837.8,2836.3,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699484133,3.59641521,2837.8,2836.1,3.58178739]
["bitfinex-derivatives","ETHF0:USTF0",1769699484337,3.59641521,2837.8,2836.6,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699484531,3.59641521,2838.3,2836.6,3.58621884]
["bitfinex-derivatives","ETHF0:USTF0",1769699484730,3.59641521,2838.3,2837.1,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699484932,0.00388961,2838.4,2837.1,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699485232,3.60030482,2838.4,2836.0,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699485430,3.75490521,2838.2,2836.1,3.42309106]
["bitfinex-derivatives","ETHF0:USTF0",1769699485632,0.00388961,2838.4,2836.1,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699485833,0.00388961,2838.4,2837.0,3.59518961]
["bitfinex-derivatives","ETHF0:USTF0",1769699486034,0.00388961,2838.4,2837.0,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699486233,0.00388961,2838.4,2837.2,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699486430,3.75879482,2838.4,2836.3,3.59522961]
["bitfinex-derivatives","ETHF0:USTF0",1769699486629,3.93523482,2838.4,2836.6,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699486826,0.00388961,2838.4,2837.3,3.42309106]
["bitfinex-derivatives","ETHF0:USTF0",1769699487031,3.75879482,2838.4,2836.8,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699487536,3.75879482,2838.4,2836.8,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699487732,3.75879482,2838.4,2836.9,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699487934,3.75879482,2838.4,2836.6,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699488139,3.75879482,2838.4,2836.6,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699488436,0.00388961,2838.4,2836.9,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699488740,0.00388961,2838.4,2837.1,3.42309106]
["bitfinex-derivatives","ETHF0:USTF0",1769699489034,0.00388961,2838.4,2836.7,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699489339,0.00388961,2838.4,2836.9,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699489527,3.75879482,2838.4,2836.8,0.00443145]
["bitfinex-derivatives","ETHF0:USTF0",1769699489845,3.75490521,2837.9,2836.0,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699490034,3.75879482,2838.4,2836.3,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699490242,3.93523482,2838.4,2836.3,3.42309106]
["bitfinex-derivatives","ETHF0:USTF0",1769699490439,3.93523482,2838.4,2836.5,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699490734,3.93135521,2838.3,2836.5,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699490936,3.75490521,2837.2,2835.9,0.00447117]
["bitfinex-derivatives","ETHF0:USTF0",1769699491139,3.75490521,2836.7,2835.1,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699491845,3.75490521,2836.7,2834.1,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769699492039,3.75490521,2836.4,2834.2,3.41865961]
["bitfinex-derivatives","ETHF0:USTF0",1769699492240,3.75490521,2836.2,2834.2,3.42313911]
["bitfinex-derivatives","ETHF0:USTF0",1769699492440,3.93149521,2836.0,2834.2,3.42313911]
["bitfinex-derivatives","ETHF0:USTF0",1769699492938,3.68756019,2835.6,2834.2,0.0044795]
["bitfinex-derivatives","ETHF0:USTF0",1769699493242,3.68756019,2836.1,2834.2,3.70736299]
["bitfinex-derivatives","ETHF0:USTF0",1769699493446,0.00293123,2836.4,2834.4,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699493743,3.86706142,2836.4,2834.4,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699494336,3.69049142,2836.4,2834.4,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699494540,3.69049142,2836.4,2834.4,3.87957349]
["bitfinex-derivatives","ETHF0:USTF0",1769699494741,3.68756019,2836.2,2834.4,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699494941,0.17658,2836.1,2834.4,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699495137,3.86416019,2835.8,2834.2,0.0044795]
["bitfinex-derivatives","ETHF0:USTF0",1769699495341,3.86416019,2835.8,2834.2,3.70736299]
["bitfinex-derivatives","ETHF0:USTF0",1769699495647,3.68756019,2835.8,2834.2,3.70736299]
["bitfinex-derivatives","ETHF0:USTF0",1769699496036,3.68756019,2836.3,2834.2,3.70736299]
["bitfinex-derivatives","ETHF0:USTF0",1769699496437,3.86421019,2835.1,2833.2,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699496644,3.86423019,2834.8,2833.2,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699497548,3.68756019,2835.5,2833.2,3.70575793]
["bitfinex-derivatives","ETHF0:USTF0",1769699497951,3.86420019,2835.3,2833.2,3.70575793]
["bitfinex-derivatives","ETHF0:USTF0",1769699498156,3.68756019,2835.3,2833.2,3.70575793]
["bitfinex-derivatives","ETHF0:USTF0",1769699498445,3.68756019,2835.3,2833.4,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699498650,7.39417019,2835.8,2833.6,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699498852,3.68756019,2835.7,2833.6,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699499045,3.68756019,2835.7,2833.8,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699499245,3.53,2835.8,2834.0,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699499440,3.53,2835.8,2834.0,3.87959349]
["bitfinex-derivatives","ETHF0:USTF0",1769699499644,3.68756019,2835.7,2834.0,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699500149,3.86415019,2836.1,2834.0,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699500351,3.68756019,2835.9,2834.0,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699500658,3.68756019,2835.7,2834.0,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699501445,3.68756019,2836.2,2834.0,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699501646,3.68756019,2836.2,2834.3,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699503343,3.86414019,2836.2,2834.3,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699503542,3.86414019,2836.2,2833.2,0.00287444]
["bitfinex-derivatives","ETHF0:USTF0",1769699503543,0.00293123,2836.4,2834.5,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699503753,0.00293123,2836.4,2834.5,3.87956349]
["bitfinex-derivatives","ETHF0:USTF0",1769699503955,3.69049142,2836.4,2834.5,3.87956349]
["bitfinex-derivatives","ETHF0:USTF0",1769699504453,3.86706142,2836.4,2833.9,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699504660,3.69049142,2836.4,2834.4,3.87957349]
["bitfinex-derivatives","ETHF0:USTF0",1769699505357,0.00293123,2836.4,2834.6,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699505656,0.00293123,2836.4,2833.2,2.79802108]
["bitfinex-derivatives","ETHF0:USTF0",1769699505657,3.86706142,2836.4,2833.9,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699506051,3.86706142,2836.4,2834.2,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699506257,3.68756019,2836.2,2834.2,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699506649,3.68756019,2836.2,2834.2,3.87958349]
["bitfinex-derivatives","ETHF0:USTF0",1769699506851,0.00293123,2836.4,2834.6,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699507056,3.69049142,2836.4,2834.6,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699507353,3.86706142,2836.4,2834.6,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699507560,3.68756019,2836.2,2834.6,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699507946,3.68756019,2835.8,2834.0,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699508649,3.68756019,2836.3,2834.3,3.87958349]
["bitfinex-derivatives","ETHF0:USTF0",1769699509557,3.68756019,2836.3,2834.6,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699509761,0.17950123,2836.4,2833.4,2.79514664]
["bitfinex-derivatives","ETHF0:USTF0",1769699509762,0.00293123,2836.4,2834.8,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699510063,0.00293123,2836.4,2835.0,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699510855,0.00293123,2836.4,2835.5,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699511054,3.68756019,2837.5,2835.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769699511258,3.68756019,2837.5,2836.0,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699512054,3.69038728,2837.5,2836.0,3.70560058]
["bitfinex-derivatives","ETHF0:USTF0",1769699512256,3.69038728,2837.5,2836.0,0.00271709]
["bitfinex-derivatives","ETHF0:USTF0",1769699512553,0.17653,2837.0,2836.0,0.00271709]
["bitfinex-derivatives","ETHF0:USTF0",1769699512858,3.86409019,2837.0,2835.0,3.87953349]
["bitfinex-derivatives","ETHF0:USTF0",1769699513356,3.68756019,2836.8,2835.0,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699513557,3.86413019,2836.4,2834.5,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699513961,3.86413019,2836.4,2834.5,3.70623124]
["bitfinex-derivatives","ETHF0:USTF0",1769699514355,3.68756019,2836.4,2834.5,3.70623124]
["bitfinex-derivatives","ETHF0:USTF0",1769699514556,3.68756019,2836.9,2835.1,3.87953349]
["bitfinex-derivatives","ETHF0:USTF0",1769699514966,4.292,2837.2,2835.5,3.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1769699515262,3.68756019,2837.4,2835.5,3.87950349]
["bitfinex-derivatives","ETHF0:USTF0",1769699515657,0.00282709,2837.5,2836.1,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769699515863,0.00282709,2837.5,2836.4,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699516761,0.00282709,2837.5,2835.8,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699516963,0.00282709,2837.5,2836.0,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699517656,0.00282709,2837.5,2836.3,3.68586977]
["bitfinex-derivatives","ETHF0:USTF0",1769699517862,3.47470783,2838.6,2836.7,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699518263,3.531,2838.8,2836.9,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699518664,3.47470783,2838.7,2836.9,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699518859,0.00360428,2838.7,2836.9,3.51325967]
["bitfinex-derivatives","ETHF0:USTF0",1769699519960,3.47831211,2838.7,2836.9,3.51325967]
["bitfinex-derivatives","ETHF0:USTF0",1769699520161,3.65473211,2838.7,2836.9,3.51325967]
["bitfinex-derivatives","ETHF0:USTF0",1769699520653,3.47470783,2838.3,2836.9,0.0039599]
["bitfinex-derivatives","ETHF0:USTF0",1769699520857,3.47470783,2838.1,2836.9,0.0039599]
["bitfinex-derivatives","ETHF0:USTF0",1769699521265,3.47470783,2837.5,2835.3,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699521567,3.47470783,2837.1,2835.3,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699522353,3.47470783,2836.8,2835.3,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1769699522560,3.65124783,2836.8,2835.3,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1769699522958,3.65126783,2836.5,2835.3,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1769699523265,3.65126783,2836.5,2833.0,8.89592346]
["bitfinex-derivatives","ETHF0:USTF0",1769699523266,3.65128783,2836.1,2834.2,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699523466,3.47470783,2835.9,2834.2,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699523767,3.47470783,2835.5,2833.6,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699523962,3.47470783,2835.5,2832.9,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769699523963,3.65134783,2835.3,2833.1,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699524162,3.47470783,2834.6,2833.1,0.00419775]
["bitfinex-derivatives","ETHF0:USTF0",1769699524472,3.47470783,2834.4,2832.5,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699525160,3.47470783,2834.4,2831.5,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699525363,3.47470783,2834.1,2831.5,3.51252915]
["bitfinex-derivatives","ETHF0:USTF0",1769699525570,3.47470783,2833.6,2831.5,3.51252915]
["bitfinex-derivatives","ETHF0:USTF0",1769699526260,3.47470783,2833.4,2831.5,0.00322938]
["bitfinex-derivatives","ETHF0:USTF0",1769699526458,3.47470783,2832.4,2829.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769699526764,3.47470783,2831.6,2829.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769699526961,3.47470783,2830.7,2827.8,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699527169,3.47470783,2830.2,2827.3,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699527462,3.47470783,2829.8,2827.3,3.51178824]
["bitfinex-derivatives","ETHF0:USTF0",1769699528062,3.47470783,2829.8,2827.3,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1769699528264,3.531,2830.1,2825.5,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699528265,3.47470783,2829.1,2825.5,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699528457,3.65174783,2828.8,2825.5,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699528764,3.47470783,2828.3,2824.9,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699528956,3.532,2828.2,2825.1,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699529155,3.47470783,2828.1,2825.1,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699529368,3.47927589,2828.1,2825.1,3.51363282]
["bitfinex-derivatives","ETHF0:USTF0",1769699529865,3.47470783,2827.9,2825.1,3.51363282]
["bitfinex-derivatives","ETHF0:USTF0",1769699530165,3.47470783,2827.7,2825.1,3.51363282]
["bitfinex-derivatives","ETHF0:USTF0",1769699530669,0.00456806,2828.1,2825.1,3.51363282]
["bitfinex-derivatives","ETHF0:USTF0",1769699530868,3.47927589,2828.1,2825.1,3.51363282]
["bitfinex-derivatives","ETHF0:USTF0",1769699531162,0.00456806,2828.1,2825.1,3.51363282]
["bitfinex-derivatives","ETHF0:USTF0",1769699531367,0.00456806,2828.1,2825.6,3.68653977]
["bitfinex-derivatives","ETHF0:USTF0",1769699531665,3.47470783,2829.3,2825.8,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699532069,3.47470783,2829.3,2826.1,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699532363,3.47470783,2829.5,2826.1,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699532564,0.00330845,2829.5,2826.1,3.68650977]
["bitfinex-derivatives","ETHF0:USTF0",1769699532766,3.47801628,2829.5,2826.1,3.68650977]
["bitfinex-derivatives","ETHF0:USTF0",1769699533270,3.47470783,2829.3,2826.1,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699533862,3.47470783,2828.5,2825.2,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699534070,3.47470783,2828.2,2825.2,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699534265,3.47470783,2828.0,2825.2,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699534467,3.65182783,2827.6,2824.7,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699534768,3.47470783,2827.4,2824.7,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699534965,3.47470783,2826.5,2823.2,3.96243955]
["bitfinex-derivatives","ETHF0:USTF0",1769699535266,3.65192783,2826.0,2823.2,3.96243955]
["bitfinex-derivatives","ETHF0:USTF0",1769699535467,3.47470783,2825.8,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769699535665,3.47470783,2825.6,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769699535873,3.47470783,2825.4,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769699536172,0.17725,2825.5,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769699536173,3.47470783,2825.2,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769699536571,3.47778386,2825.2,2823.2,0.45758398]
["bitfinex-derivatives","ETHF0:USTF0",1769699536768,3.47470783,2824.5,2821.1,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699536966,3.47470783,2824.3,2821.1,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699537167,3.47470783,2824.3,2820.2,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769699537379,3.47470783,2823.0,2820.0,0.01003065]
["bitfinex-derivatives","ETHF0:USTF0",1769699537671,3.47470783,2822.5,2820.0,0.01003065]
["bitfinex-derivatives","ETHF0:USTF0",1769699537861,3.47470783,2822.3,2818.0,3.71572]
["bitfinex-derivatives","ETHF0:USTF0",1769699538169,0.00359397,2822.5,2818.0,3.71572]
["bitfinex-derivatives","ETHF0:USTF0",1769699538170,3.47470783,2822.0,2818.5,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769699538375,3.47470783,2822.0,2819.4,0.0143637]
["bitfinex-derivatives","ETHF0:USTF0",1769699538666,0.00359397,2822.5,2818.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769699538667,0.00359397,2822.5,2820.9,0.0143637]
["bitfinex-derivatives","ETHF0:USTF0",1769699538973,3.4783018,2822.5,2820.9,0.00443863]
["bitfinex-derivatives","ETHF0:USTF0",1769699539266,0.00359397,2822.5,2821.0,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699539467,7.01470783,2823.7,2821.6,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699539669,3.47470783,2823.7,2821.6,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699539966,3.47470783,2823.7,2820.9,0.00443863]
["bitfinex-derivatives","ETHF0:USTF0",1769699540168,3.47470783,2823.0,2820.9,0.00443863]
["bitfinex-derivatives","ETHF0:USTF0",1769699540372,3.47470783,2822.6,2819.3,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699540573,3.47470783,2821.8,2818.3,9.84544641]
["bitfinex-derivatives","ETHF0:USTF0",1769699540872,3.65220783,2821.5,2818.0,3.68700977]
["bitfinex-derivatives","ETHF0:USTF0",1769699541067,3.47470783,2821.3,2818.5,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699541472,3.47470783,2821.3,2819.8,0.0143637]
["bitfinex-derivatives","ETHF0:USTF0",1769699541473,0.00274769,2821.3,2819.8,0.0143637]
["bitfinex-derivatives","ETHF0:USTF0",1769699541668,0.00274769,2821.3,2819.9,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699541970,3.47470783,2822.4,2820.2,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699542166,3.65211783,2823.0,2820.7,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699542371,3.47470783,2823.6,2820.7,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699542970,3.65599331,2823.6,2820.7,3.51250523]
["bitfinex-derivatives","ETHF0:USTF0",1769699543367,3.47470783,2823.3,2821.1,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699543776,3.47470783,2823.3,2821.5,0.0143637]
["bitfinex-derivatives","ETHF0:USTF0",1769699543972,3.47470783,2823.3,2821.4,0.0143637]
["bitfinex-derivatives","ETHF0:USTF0",1769699544167,3.47470783,2823.3,2821.5,0.0143637]
["bitfinex-derivatives","ETHF0:USTF0",1769699544368,0.00391548,2823.6,2822.1,0.0143637]
["bitfinex-derivatives","ETHF0:USTF0",1769699544570,3.47470783,2822.9,2819.2,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699544765,3.47470783,2821.8,2819.2,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699544967,3.47470783,2822.4,2820.0,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699545167,3.47470783,2823.3,2820.4,3.50929977]
["bitfinex-derivatives","ETHF0:USTF0",1769699545362,3.47470783,2823.3,2819.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769699545363,0.00391548,2823.6,2821.6,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699545562,3.60332942,2824.5,2822.3,2.79514664]
["bitfinex-derivatives","ETHF0:USTF0",1769699545773,3.60332942,2824.5,2822.3,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699545971,3.60332942,2824.5,2822.4,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699546172,3.60332942,2824.5,2821.7,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699546367,3.60332942,2824.2,2821.7,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699546572,3.6072449,2823.8,2821.5,0.00336487]
["bitfinex-derivatives","ETHF0:USTF0",1769699546779,3.60332942,2823.1,2821.5,0.00336487]
["bitfinex-derivatives","ETHF0:USTF0",1769699546982,3.60332942,2822.7,2820.5,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699547274,3.60332942,2822.0,2819.9,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699547475,3.78079942,2822.0,2819.3,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699547974,3.78082942,2821.6,2818.9,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699548174,3.60601202,2821.6,2819.2,3.89169755]
["bitfinex-derivatives","ETHF0:USTF0",1769699548677,0.0026826,2821.6,2820.1,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699548974,3.60332942,2822.7,2820.4,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699549176,3.60332942,2822.7,2820.4,3.89161755]
["bitfinex-derivatives","ETHF0:USTF0",1769699549372,3.60332942,2822.7,2820.6,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699549774,3.6072449,2822.7,2820.0,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699549975,3.78079942,2822.0,2819.4,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699550271,3.60332942,2821.8,2819.4,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699550573,3.60332942,2821.8,2819.4,3.89168755]
["bitfinex-derivatives","ETHF0:USTF0",1769699550771,3.60332942,2821.8,2819.4,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699551173,3.60332942,2821.8,2819.6,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699551373,3.60332942,2822.6,2820.4,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699551574,0.00404446,2822.7,2821.0,3.71405755]
["bitfinex-derivatives","ETHF0:USTF0",1769699551772,3.60332942,2823.3,2821.0,3.71669424]
["bitfinex-derivatives","ETHF0:USTF0",1769699551969,3.6072449,2823.2,2821.0,3.71669424]
["bitfinex-derivatives","ETHF0:USTF0",1769699552174,3.78071942,2823.2,2821.0,3.71669424]
["bitfinex-derivatives","ETHF0:USTF0",1769699552377,3.6297138,2822.3,2821.0,0.00263669]
["bitfinex-derivatives","ETHF0:USTF0",1769699552676,3.6297138,2822.0,2819.9,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699553183,3.6297138,2821.4,2818.7,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699553378,3.6297138,2821.9,2819.5,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699553583,3.6297138,2821.9,2819.5,4.10302179]
["bitfinex-derivatives","ETHF0:USTF0",1769699553783,3.6297138,2821.9,2819.7,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699554081,3.6297138,2823.5,2820.9,4.10293179]
["bitfinex-derivatives","ETHF0:USTF0",1769699554275,3.6297138,2823.5,2821.1,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699554575,3.6297138,2823.7,2821.1,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699554777,3.6297138,2823.7,2821.5,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699554974,0.00436434,2823.7,2821.9,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699555171,3.6297138,2825.1,2822.6,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699555483,3.6297138,2826.0,2823.1,4.10280179]
["bitfinex-derivatives","ETHF0:USTF0",1769699555680,3.6297138,2825.1,2823.1,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699555879,3.8069838,2825.1,2823.1,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699556074,0.00391548,2824.9,2823.1,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699556277,3.8069838,2825.1,2822.5,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699556278,3.6297138,2824.8,2822.5,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699556478,3.6297138,2824.8,2821.5,0.18016205]
["bitfinex-derivatives","ETHF0:USTF0",1769699556479,3.6297138,2823.8,2821.6,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699557084,3.8070138,2824.7,2821.9,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699557389,3.8070138,2824.7,2821.9,4.10287179]
["bitfinex-derivatives","ETHF0:USTF0",1769699557684,3.6297138,2824.5,2821.9,4.10287179]
["bitfinex-derivatives","ETHF0:USTF0",1769699558082,3.8070438,2824.2,2821.9,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699558381,3.6297138,2824.2,2822.2,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699558585,3.6297138,2824.2,2822.2,4.10285179]
["bitfinex-derivatives","ETHF0:USTF0",1769699558882,3.6297138,2823.2,2821.5,0.00267205]
["bitfinex-derivatives","ETHF0:USTF0",1769699559185,3.8071238,2823.0,2821.5,0.00267205]
["bitfinex-derivatives","ETHF0:USTF0",1769699559482,3.63264759,2823.0,2821.5,0.00267205]
["bitfinex-derivatives","ETHF0:USTF0",1769699559687,0.00293379,2823.0,2821.5,3.92807384]
["bitfinex-derivatives","ETHF0:USTF0",1769699559883,0.00293379,2823.0,2821.7,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699560081,3.6297138,2824.3,2821.7,4.10288179]
["bitfinex-derivatives","ETHF0:USTF0",1769699560385,3.63362928,2824.3,2821.7,4.10288179]
["bitfinex-derivatives","ETHF0:USTF0",1769699560682,3.6297138,2824.1,2821.7,4.10288179]
["bitfinex-derivatives","ETHF0:USTF0",1769699560887,3.6297138,2823.6,2821.5,0.00267205]
["bitfinex-derivatives","ETHF0:USTF0",1769699561086,3.63341354,2823.6,2821.5,0.00267205]
["bitfinex-derivatives","ETHF0:USTF0",1769699561282,3.6297138,2822.9,2821.5,0.00267205]
["bitfinex-derivatives","ETHF0:USTF0",1769699561786,0.00369974,2823.6,2817.7,6.36020821]
["bitfinex-derivatives","ETHF0:USTF0",1769699561787,3.6297138,2822.2,2820.3,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699562084,3.6297138,2822.7,2820.6,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699562485,3.6297138,2822.7,2820.8,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699562691,3.6297138,2823.5,2820.8,3.92905356]
["bitfinex-derivatives","ETHF0:USTF0",1769699562885,3.6297138,2823.5,2821.2,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699563277,3.6297138,2823.5,2821.7,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699563582,0.00369974,2823.6,2821.7,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699563785,0.00369974,2823.6,2821.9,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699563989,0.00369974,2823.6,2821.9,4.10287179]
["bitfinex-derivatives","ETHF0:USTF0",1769699564191,0.00369974,2823.6,2822.1,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699564802,0.00391548,2823.5,2821.5,7.47140179]
["bitfinex-derivatives","ETHF0:USTF0",1769699565090,3.63341354,2823.6,2821.6,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699565506,3.6297138,2822.5,2820.8,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1769699566093,3.6297138,2822.2,2820.8,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1769699566292,3.8071338,2822.7,2820.8,3.92905356]
["bitfinex-derivatives","ETHF0:USTF0",1769699566793,3.6297138,2822.4,2820.8,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1769699567089,3.6297138,2822.4,2820.8,3.92905356]
["bitfinex-derivatives","ETHF0:USTF0",1769699567492,3.6297138,2822.4,2820.8,0.00365177]
["bitfinex-derivatives","ETHF0:USTF0",1769699567793,0.00369974,2823.6,2819.4,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699567794,0.00391548,2821.0,2819.4,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699567996,3.6297138,2821.8,2819.8,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699568199,3.6297138,2821.8,2820.0,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699568594,0.00438122,2821.8,2820.5,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699568791,0.00438122,2821.8,2820.0,0.00282298]
["bitfinex-derivatives","ETHF0:USTF0",1769699568995,0.00438122,2821.8,2820.3,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699569195,0.00438122,2821.8,2820.5,4.10296179]
["bitfinex-derivatives","ETHF0:USTF0",1769699570101,0.00438122,2821.8,2820.7,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699571004,3.6297138,2822.5,2820.7,4.10295179]
["bitfinex-derivatives","ETHF0:USTF0",1769699571198,3.1297138,2822.5,2820.7,4.10295179]
["bitfinex-derivatives","ETHF0:USTF0",1769699571402,0.17738,2823.5,2821.1,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699571606,3.546,2823.9,2821.5,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699571794,1.87764651,2825.1,2821.7,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699572004,1.87764651,2825.1,2823.0,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699572005,0.00432073,2825.1,2823.0,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699572206,0.00432073,2825.1,2823.8,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699572396,0.17716,2826.9,2824.0,4.10274179]
["bitfinex-derivatives","ETHF0:USTF0",1769699572598,0.17716,2826.9,2824.2,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699573097,3.6297138,2827.1,2824.4,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699573304,3.63376654,2827.1,2824.9,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699573603,3.81091654,2827.1,2824.9,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699573804,0.00391548,2826.4,2824.9,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699574104,3.6297138,2826.6,2824.2,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699574309,3.63376654,2827.1,2824.8,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699574505,0.00391548,2826.7,2824.1,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699574706,0.00405274,2827.1,2825.1,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769699575010,3.6297138,2828.3,2825.9,3.92540179]
["bitfinex-derivatives","ETHF0:USTF0",1769699575401,0.00391548,2828.0,2825.9,4.10262179]
["bitfinex-derivatives","ETHF0:USTF0",1769699575704,3.52685208,2828.0,2826.1,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699575905,3.52685208,2828.5,2826.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699576103,3.52685208,2829.0,2826.6,3.6763177]
["bitfinex-derivatives","ETHF0:USTF0",1769699576405,3.52685208,2828.5,2826.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699576602,3.53076756,2828.5,2826.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699576808,0.00391548,2828.1,2826.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699577111,0.00391548,2827.8,2826.2,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699577312,0.00391548,2827.7,2826.2,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699577809,0.00391548,2827.5,2826.2,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699578018,0.00274917,2828.1,2826.4,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699578311,0.00274917,2828.1,2826.9,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699578702,0.00391548,2827.9,2826.9,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699579107,0.00274917,2828.1,2826.9,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699579302,7.07285208,2829.4,2827.1,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699579508,3.52685208,2829.3,2827.1,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699579713,0.00391548,2828.7,2827.1,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699580016,0.00391548,2828.6,2827.1,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699580204,0.00391548,2828.2,2827.1,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699580513,3.52685208,2830.4,2827.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699580707,3.52685208,2829.6,2827.2,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699581206,0.00391548,2829.1,2827.2,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699581400,0.00355495,2829.1,2827.2,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699581600,3.52685208,2830.1,2828.0,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699581805,3.52685208,2831.2,2828.6,3.6761977]
["bitfinex-derivatives","ETHF0:USTF0",1769699582011,3.52685208,2831.2,2828.8,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699582410,3.52685208,2831.0,2828.8,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699582604,3.53048289,2831.0,2828.8,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699582799,3.53048289,2831.0,2829.0,3.6761777]
["bitfinex-derivatives","ETHF0:USTF0",1769699583008,3.52685208,2832.2,2829.3,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699583204,3.52685208,2832.2,2829.8,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699583407,0.45313978,2832.5,2830.2,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699583608,0.45313978,2832.5,2830.4,3.6760877]
["bitfinex-derivatives","ETHF0:USTF0",1769699583908,0.45313978,2832.5,2830.6,3.6760677]
["bitfinex-derivatives","ETHF0:USTF0",1769699584114,3.52685208,2834.9,2831.5,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699584310,3.52685208,2834.7,2831.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699584510,3.52685208,2834.0,2831.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699584712,3.52685208,2833.6,2831.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699585118,0.00391548,2833.1,2831.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699585313,3.52685208,2833.6,2831.5,0.00340896]
["bitfinex-derivatives","ETHF0:USTF0",1769699585507,3.52685208,2833.0,2831.5,0.00340896]
["bitfinex-derivatives","ETHF0:USTF0",1769699585815,3.53076756,2833.0,2831.5,0.00340896]
["bitfinex-derivatives","ETHF0:USTF0",1769699586120,0.00391548,2831.6,2830.4,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699586317,3.52685208,2832.2,2829.8,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699586526,3.541,2833.7,2829.8,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699586527,3.52685208,2832.0,2829.8,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699587015,0.00391548,2831.9,2829.8,3.50230574]
["bitfinex-derivatives","ETHF0:USTF0",1769699587215,3.53076756,2831.7,2829.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769699587413,0.00391548,2831.2,2829.8,3.50230574]
["bitfinex-derivatives","ETHF0:USTF0",1769699587615,0.00391548,2831.0,2829.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1769699587821,0.00391548,2831.1,2829.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1769699588006,0.00391548,2831.0,2829.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1769699588312,0.00391548,2831.5,2830.0,3.6761077]
["bitfinex-derivatives","ETHF0:USTF0",1769699588515,0.00410278,2832.0,2830.3,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699588723,0.00410278,2832.0,2830.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699589112,0.00410278,2832.0,2830.0,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699589309,0.00391548,2831.5,2830.0,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699589509,3.53076756,2831.2,2829.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1769699589715,0.00391548,2830.8,2829.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1769699589910,3.52685208,2831.0,2829.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1769699590121,0.00391548,2830.5,2829.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1769699590325,0.00391548,2830.4,2829.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1769699590625,0.00391548,2829.9,2828.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699590820,3.52685208,2830.4,2827.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769699590821,3.52685208,2830.4,2828.1,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699591026,3.52685208,2829.7,2827.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769699591422,3.52685208,2829.7,2827.7,3.6762577]
["bitfinex-derivatives","ETHF0:USTF0",1769699591423,0.00391548,2829.5,2827.7,3.6762577]
["bitfinex-derivatives","ETHF0:USTF0",1769699591627,0.00253208,2829.7,2828.0,3.6762377]
["bitfinex-derivatives","ETHF0:USTF0",1769699592627,0.00253208,2829.7,2828.5,3.6762077]
["bitfinex-derivatives","ETHF0:USTF0",1769699593128,3.52938416,2829.7,2828.0,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699593520,0.00391548,2829.4,2828.0,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699593724,3.52685208,2829.6,2827.7,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769699593725,0.00391548,2829.1,2827.7,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769699593922,0.00391548,2829.2,2827.6,3.54209019]
["bitfinex-derivatives","ETHF0:USTF0",1769699594118,0.00391548,2828.8,2827.6,0.00309019]
["bitfinex-derivatives","ETHF0:USTF0",1769699594323,3.52685208,2829.4,2827.6,3.50223789]
["bitfinex-derivatives","ETHF0:USTF0",1769699594530,0.00391548,2829.3,2827.6,3.50223789]
["bitfinex-derivatives","ETHF0:USTF0",1769699594737,0.00253208,2829.7,2827.8,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699595023,0.00253208,2829.7,2827.6,0.00309019]
["bitfinex-derivatives","ETHF0:USTF0",1769699595024,3.52685208,2829.3,2827.6,3.50223789]
["bitfinex-derivatives","ETHF0:USTF0",1769699595230,0.00391548,2828.9,2827.6,3.50223789]
["bitfinex-derivatives","ETHF0:USTF0",1769699595533,0.00391548,2828.7,2827.6,0.00309019]
["bitfinex-derivatives","ETHF0:USTF0",1769699595730,3.53076756,2828.5,2827.6,0.00309019]
["bitfinex-derivatives","ETHF0:USTF0",1769699595925,0.00391548,2828.2,2826.5,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699596424,3.52685208,2829.4,2826.9,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769699596627,0.00253208,2829.7,2827.6,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699596827,0.00391548,2828.5,2827.6,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1769699597027,0.00391548,2828.7,2827.6,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1769699597233,0.00391548,2828.3,2827.6,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1769699597733,3.52685208,2828.9,2827.6,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1769699597930,3.52685208,2828.7,2826.5,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699598234,3.52685208,2828.7,2826.7,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699598431,3.52685208,2829.3,2827.0,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699598732,0.00253208,2829.7,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769699598733,3.52938416,2829.7,2827.8,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699598927,3.52938416,2829.7,2827.8,3.50192887]
["bitfinex-derivatives","ETHF0:USTF0",1769699599230,3.70637416,2829.7,2827.8,0.00278117]
["bitfinex-derivatives","ETHF0:USTF0",1769699600335,3.52685208,2829.1,2827.8,0.00278117]
["bitfinex-derivatives","ETHF0:USTF0",1769699600535,3.52685208,2828.6,2826.2,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699600733,3.70390208,2828.6,2826.2,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699601233,0.00253208,2829.7,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769699601234,3.52685208,2828.0,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769699601533,3.539,2829.1,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769699601534,3.52685208,2827.7,2826.0,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1769699601731,3.53142537,2827.7,2826.0,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1769699602533,3.52685208,2827.2,2826.0,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1769699602835,3.53142537,2827.7,2826.0,3.50263463]
["bitfinex-derivatives","ETHF0:USTF0",1769699603028,3.53142537,2827.7,2826.0,3.67985463]
["bitfinex-derivatives","ETHF0:USTF0",1769699603631,0.00457329,2827.7,2826.2,3.6763477]
["bitfinex-derivatives","ETHF0:USTF0",1769699604343,0.00457329,2827.7,2826.5,3.4991477]
["bitfinex-derivatives","ETHF0:USTF0",1769699604537,3.52685208,2828.9,2826.8,3.6763077]
["bitfinex-derivatives","ETHF0:USTF0",1769699605236,3.52685208,2828.9,2826.3,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699605438,3.64105165,2828.5,2826.1,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769699605641,3.64419368,2828.9,2826.3,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699605826,3.64419368,2828.9,2827.1,3.61561564]
["bitfinex-derivatives","ETHF0:USTF0",1769699606043,0.00314203,2828.9,2827.2,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699606340,3.64105165,2830.0,2828.4,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769699606544,3.64105165,2830.6,2828.5,3.61552564]
["bitfinex-derivatives","ETHF0:USTF0",1769699606839,3.64105165,2830.2,2827.9,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699607136,3.64105165,2830.0,2827.9,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699607330,3.64105165,2829.8,2828.1,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699607530,0.00335316,2830.2,2828.1,3.61554564]
["bitfinex-derivatives","ETHF0:USTF0",1769699607731,0.00335316,2830.2,2827.9,0.00410242]
["bitfinex-derivatives","ETHF0:USTF0",1769699607732,0.00335316,2830.2,2828.5,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699607926,3.64440481,2830.2,2828.1,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699608140,3.64440481,2830.2,2828.1,3.61554564]
["bitfinex-derivatives","ETHF0:USTF0",1769699608338,3.64440481,2830.2,2828.3,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699608642,3.64440481,2830.2,2828.3,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769699608829,3.64440481,2830.2,2827.9,0.00410242]
["bitfinex-derivatives","ETHF0:USTF0",1769699608830,0.00335316,2830.2,2828.7,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699609134,3.64105165,2830.1,2828.0,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699609531,3.64105165,2830.1,2828.2,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769699610338,3.64105165,2830.1,2828.2,3.61554564]
["bitfinex-derivatives","ETHF0:USTF0",1769699611132,3.81801165,2830.1,2827.9,0.00410242]
["bitfinex-derivatives","ETHF0:USTF0",1769699611334,3.81801165,2830.1,2827.9,3.44256806]
["bitfinex-derivatives","ETHF0:USTF0",1769699611637,3.64105165,2830.1,2828.3,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769699611836,0.00335316,2830.2,2828.7,3.43846564]
["bitfinex-derivatives","ETHF0:USTF0",1769699612036,0.00335316,2830.2,2828.7,3.61550564]
["bitfinex-derivatives","ETHF0:USTF0",1769699612232,0.00335316,2830.2,2828.8,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769699612936,3.53860044,2830.2,2828.2,3.63354882]
["bitfinex-derivatives","ETHF0:USTF0",1769699613134,3.53524728,2830.0,2827.9,0.00410242]
["bitfinex-derivatives","ETHF0:USTF0",1769699613337,3.71221728,2830.0,2827.9,3.46057124]
["bitfinex-derivatives","ETHF0:USTF0",1769699613540,3.53524728,2830.0,2828.0,3.63355882]
["bitfinex-derivatives","ETHF0:USTF0",1769699614334,3.71224728,2829.4,2827.9,0.00410242]
["bitfinex-derivatives","ETHF0:USTF0",1769699614537,3.53524728,2829.4,2827.9,0.00410242]
["bitfinex-derivatives","ETHF0:USTF0",1769699614737,3.53524728,2829.9,2828.1,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699614926,3.53524728,2829.9,2828.1,3.63354882]
["bitfinex-derivatives","ETHF0:USTF0",1769699615932,3.71221728,2829.9,2827.9,0.00410242]
["bitfinex-derivatives","ETHF0:USTF0",1769699616333,3.53524728,2829.7,2827.9,0.00410242]
["bitfinex-derivatives","ETHF0:USTF0",1769699616527,0.17701,2829.3,2827.9,0.00410242]
["bitfinex-derivatives","ETHF0:USTF0",1769699616840,3.53524728,2828.9,2826.7,3.71617]
["bitfinex-derivatives","ETHF0:USTF0",1769699617028,3.53524728,2828.7,2826.7,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699617230,3.53524728,2828.4,2826.1,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699617435,3.71231728,2828.4,2826.1,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699617634,3.539,2829.1,2826.1,0.00325371]
["bitfinex-derivatives","ETHF0:USTF0",1769699617635,3.71234728,2827.9,2826.1,0.00325371]
["bitfinex-derivatives","ETHF0:USTF0",1769699617837,3.53963554,2827.9,2826.1,3.63692253]
["bitfinex-derivatives","ETHF0:USTF0",1769699618050,3.53963554,2827.9,2826.1,0.00325371]
["bitfinex-derivatives","ETHF0:USTF0",1769699618340,3.53963554,2827.9,2826.1,3.63693253]
["bitfinex-derivatives","ETHF0:USTF0",1769699618944,3.53963554,2827.9,2826.1,0.00325371]
["bitfinex-derivatives","ETHF0:USTF0",1769699619139,3.53524728,2827.7,2826.1,0.00325371]
["bitfinex-derivatives","ETHF0:USTF0",1769699620338,3.53524728,2827.3,2826.1,0.00325371]
["bitfinex-derivatives","ETHF0:USTF0",1769699620535,3.71238728,2827.3,2825.1,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699621332,3.71238728,2827.3,2825.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769699621638,3.71238728,2827.3,2825.2,0.18093932]
["bitfinex-derivatives","ETHF0:USTF0",1769699622040,3.53524728,2827.1,2825.2,0.00366932]
["bitfinex-derivatives","ETHF0:USTF0",1769699622245,3.53524728,2827.1,2825.3,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699622539,3.53524728,2827.1,2825.2,0.00366932]
["bitfinex-derivatives","ETHF0:USTF0",1769699622741,3.53524728,2827.1,2825.4,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699622941,3.53524728,2827.8,2825.6,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699623138,3.53524728,2827.6,2825.5,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769699623338,3.53524728,2827.6,2825.2,0.00366932]
["bitfinex-derivatives","ETHF0:USTF0",1769699623540,3.71236728,2827.6,2825.2,0.00366932]
["bitfinex-derivatives","ETHF0:USTF0",1769699623936,3.53524728,2827.6,2825.9,3.63368882]
["bitfinex-derivatives","ETHF0:USTF0",1769699624245,3.53524728,2827.6,2825.9,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699624445,3.53524728,2827.6,2826.1,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699624648,0.00438826,2827.9,2826.1,3.63367882]
["bitfinex-derivatives","ETHF0:USTF0",1769699624848,3.53963554,2827.9,2826.1,3.63367882]
["bitfinex-derivatives","ETHF0:USTF0",1769699625051,3.53963554,2827.9,2825.5,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699626147,3.53524728,2827.6,2825.5,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699626345,3.53524728,2827.6,2825.7,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699626642,3.53524728,2827.0,2825.2,0.00366932]
["bitfinex-derivatives","ETHF0:USTF0",1769699627246,3.71240728,2827.0,2825.2,0.00366932]
["bitfinex-derivatives","ETHF0:USTF0",1769699627845,3.71241728,2826.8,2825.2,0.00366932]
["bitfinex-derivatives","ETHF0:USTF0",1769699628549,3.71241728,2826.8,2823.5,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1769699628550,3.71244728,2826.3,2824.0,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699628748,3.53524728,2826.1,2824.0,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699629639,3.53524728,2826.1,2824.0,3.4590769]
["bitfinex-derivatives","ETHF0:USTF0",1769699630052,3.53524728,2826.1,2824.3,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699630345,3.53524728,2826.8,2824.7,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699631252,3.71241728,2826.8,2824.7,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699631453,3.71242728,2826.6,2824.2,3.45646882]
["bitfinex-derivatives","ETHF0:USTF0",1769699631844,3.53524728,2826.4,2824.4,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769699632045,3.53524728,2826.4,2824.4,3.63378882]
["bitfinex-derivatives","ETHF0:USTF0",1769699632349,3.71243728,2826.4,2824.4,3.63378882]
["bitfinex-derivatives","ETHF0:USTF0",1769699632644,3.53524728,2826.4,2824.0,0.00260808]
["bitfinex-derivatives","ETHF0:USTF0",1769699632849,0.00438826,2827.9,2824.0,0.00260808]
["bitfinex-derivatives","ETHF0:USTF0",1769699632850,3.71248728,2825.6,2824.0,0.00260808]
["bitfinex-derivatives","ETHF0:USTF0",1769699633055,3.71248728,2825.6,2823.2,3.9096086]
["bitfinex-derivatives","ETHF0:USTF0",1769699633256,3.53524728,2824.9,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769699633445,3.71256728,2824.4,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769699633751,3.53524728,2824.4,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769699633951,3.5397443,2824.4,2823.2,0.45757009]
["bitfinex-derivatives","ETHF0:USTF0",1769699634552,0.00449702,2824.4,2823.2,0.45757009]
["bitfinex-derivatives","ETHF0:USTF0",1769699634850,3.5397443,2824.4,2823.2,0.45757009]
["bitfinex-derivatives","ETHF0:USTF0",1769699637947,3.5278692,2823.9,2820.5,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699638863,3.5278692,2823.6,2821.3,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769699639058,3.5278692,2823.4,2821.3,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699639850,3.5278692,2822.9,2820.7,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699640548,3.5278692,2822.9,2820.7,3.59223539]
["bitfinex-derivatives","ETHF0:USTF0",1769699640853,3.5278692,2822.9,2821.2,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699641460,3.5278692,2822.9,2820.6,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699641650,3.5278692,2822.9,2821.1,3.59220539]
["bitfinex-derivatives","ETHF0:USTF0",1769699642057,3.5278692,2822.9,2820.6,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699642247,3.5278692,2822.8,2820.8,3.59222539]
["bitfinex-derivatives","ETHF0:USTF0",1769699642565,3.5278692,2821.8,2820.5,0.00415865]
["bitfinex-derivatives","ETHF0:USTF0",1769699642851,3.7053792,2821.3,2818.5,6.95868539]
["bitfinex-derivatives","ETHF0:USTF0",1769699643057,3.5278692,2821.1,2818.6,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699643261,3.5278692,2820.9,2818.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769699643754,3.53067843,2820.9,2818.5,3.54752581]
["bitfinex-derivatives","ETHF0:USTF0",1769699643952,3.5278692,2820.5,2818.5,0.00352581]
["bitfinex-derivatives","ETHF0:USTF0",1769699644950,0.17759,2820.1,2817.5,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699645157,3.5278692,2820.0,2817.7,3.42367141]
["bitfinex-derivatives","ETHF0:USTF0",1769699645358,3.5278692,2820.6,2818.3,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699645652,3.5278692,2820.6,2818.3,3.59238539]
["bitfinex-derivatives","ETHF0:USTF0",1769699646355,3.5278692,2820.6,2818.3,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699646749,3.5278692,2820.4,2817.7,3.42367141]
["bitfinex-derivatives","ETHF0:USTF0",1769699647053,3.5278692,2820.0,2817.7,0.00898602]
["bitfinex-derivatives","ETHF0:USTF0",1769699647358,3.5278692,2820.0,2817.7,3.42367141]
["bitfinex-derivatives","ETHF0:USTF0",1769699647656,3.5278692,2820.5,2818.3,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699648057,3.5278692,2820.5,2818.3,3.4188364]
["bitfinex-derivatives","ETHF0:USTF0",1769699648249,3.5278692,2820.5,2818.3,0.00415101]
["bitfinex-derivatives","ETHF0:USTF0",1769699648453,3.5278692,2820.3,2818.3,0.00415101]
["bitfinex-derivatives","ETHF0:USTF0",1769699648764,3.5278692,2820.3,2818.3,3.4188364]
["bitfinex-derivatives","ETHF0:USTF0",1769699649448,3.5278692,2820.8,2818.3,3.4188364]
["bitfinex-derivatives","ETHF0:USTF0",1769699649761,0.00280923,2820.9,2818.8,3.59235539]
["bitfinex-derivatives","ETHF0:USTF0",1769699650654,3.53067843,2820.9,2818.8,3.59235539]
["bitfinex-derivatives","ETHF0:USTF0",1769699651263,0.00280923,2820.9,2819.4,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699651454,0.00280923,2820.9,2819.4,3.59231539]
["bitfinex-derivatives","ETHF0:USTF0",1769699651953,0.00280923,2820.9,2819.4,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699652557,3.5278692,2822.0,2819.4,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699652756,3.5278692,2822.0,2819.9,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699653662,3.53099035,2822.0,2819.9,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699654454,3.53099035,2822.0,2819.0,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699654655,3.7053592,2821.7,2819.0,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699654962,3.5278692,2821.5,2819.2,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699655753,3.5278692,2821.5,2819.2,3.59232539]
["bitfinex-derivatives","ETHF0:USTF0",1769699655952,3.53099035,2822.0,2819.9,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699656156,0.00312115,2822.0,2820.1,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699656356,0.00312115,2822.0,2820.3,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769699656657,3.5278692,2821.9,2820.3,0.00362515]
["bitfinex-derivatives","ETHF0:USTF0",1769699656862,0.1774,2823.1,2820.4,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699657362,0.17741,2822.9,2820.4,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699657563,3.72542,2822.8,2820.4,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699657864,0.00413115,2822.8,2820.4,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699658161,0.00413115,2822.8,2820.6,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699658463,0.00413115,2822.8,2821.1,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769699658652,3.548,2824.0,2821.6,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699658856,1.93361622,2825.4,2821.9,3.59215539]
["bitfinex-derivatives","ETHF0:USTF0",1769699658857,3.5278692,2824.3,2821.9,3.59215539]
["bitfinex-derivatives","ETHF0:USTF0",1769699659159,3.548,2824.4,2821.9,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699659160,3.5278692,2824.0,2821.9,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699659360,3.5278692,2823.8,2821.9,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699659662,0.00383306,2823.8,2822.2,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699659960,3.5278692,2825.0,2822.8,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699660362,3.5278692,2824.9,2822.8,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699660551,3.5278692,2824.9,2821.3,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699660758,3.5278692,2824.1,2821.9,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699660954,3.5278692,2824.1,2821.9,3.59215539]
["bitfinex-derivatives","ETHF0:USTF0",1769699661564,3.5278692,2824.0,2821.9,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699661859,3.7052392,2823.6,2821.3,3.41805944]
["bitfinex-derivatives","ETHF0:USTF0",1769699662064,3.5278692,2823.2,2821.3,3.41805944]
["bitfinex-derivatives","ETHF0:USTF0",1769699662357,3.5278692,2823.7,2822.0,3.59214539]
["bitfinex-derivatives","ETHF0:USTF0",1769699662559,3.5278692,2824.2,2822.0,3.59214539]
["bitfinex-derivatives","ETHF0:USTF0",1769699662759,3.5278692,2824.7,2822.6,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699662964,0.00299325,2824.9,2822.8,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699663161,0.00299325,2824.9,2823.0,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699663362,0.00299325,2824.9,2823.0,3.59208539]
["bitfinex-derivatives","ETHF0:USTF0",1769699664263,3.53086245,2824.9,2823.0,3.59208539]
["bitfinex-derivatives","ETHF0:USTF0",1769699664664,0.00299325,2824.9,2823.3,3.59206539]
["bitfinex-derivatives","ETHF0:USTF0",1769699664863,0.00299325,2824.9,2823.5,3.41468539]
["bitfinex-derivatives","ETHF0:USTF0",1769699665258,0.00299325,2824.9,2823.7,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699665667,0.00299325,2824.9,2823.9,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699665863,3.66784434,2826.5,2824.1,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699666064,3.66784434,2826.7,2824.3,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699666263,3.66784434,2827.9,2825.3,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699666666,3.66784434,2827.3,2825.3,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699666969,3.67046934,2827.3,2825.3,3.74508934]
["bitfinex-derivatives","ETHF0:USTF0",1769699667667,0.002625,2827.3,2825.6,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699668165,0.002625,2827.3,2825.8,3.91789004]
["bitfinex-derivatives","ETHF0:USTF0",1769699668468,3.66784434,2828.3,2825.3,0.0044193]
["bitfinex-derivatives","ETHF0:USTF0",1769699668469,3.66784434,2828.3,2826.2,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699668664,3.66784434,2829.0,2826.2,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699668965,3.66784434,2828.4,2826.4,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699669262,3.66784434,2828.4,2825.9,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699669467,3.66784434,2828.0,2825.9,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699669665,3.66784434,2827.1,2825.3,0.0044193]
["bitfinex-derivatives","ETHF0:USTF0",1769699669867,3.66784434,2827.1,2825.4,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699670160,3.66784434,2828.0,2825.3,0.0044193]
["bitfinex-derivatives","ETHF0:USTF0",1769699670363,3.66784434,2825.9,2823.4,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699670562,3.66784434,2825.6,2823.4,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699670760,3.84511434,2825.2,2822.8,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699670962,3.66784434,2824.8,2822.2,3.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1769699671366,3.66784434,2824.2,2822.2,0.00440779]
["bitfinex-derivatives","ETHF0:USTF0",1769699671568,3.66784434,2824.0,2822.2,0.00440779]
["bitfinex-derivatives","ETHF0:USTF0",1769699671768,3.66784434,2824.0,2822.2,3.74507783]
["bitfinex-derivatives","ETHF0:USTF0",1769699671962,3.66784434,2824.6,2822.2,3.74507783]
["bitfinex-derivatives","ETHF0:USTF0",1769699672973,3.84514434,2824.6,2822.2,3.74507783]
["bitfinex-derivatives","ETHF0:USTF0",1769699673671,3.62329774,2824.4,2822.2,3.74507783]
["bitfinex-derivatives","ETHF0:USTF0",1769699673966,3.62329774,2824.1,2822.2,3.74507783]
["bitfinex-derivatives","ETHF0:USTF0",1769699674357,3.62329774,2824.5,2822.2,3.74507783]
["bitfinex-derivatives","ETHF0:USTF0",1769699675572,0.00410485,2824.8,2822.2,3.74507783]
["bitfinex-derivatives","ETHF0:USTF0",1769699675573,3.62740259,2824.8,2822.4,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699676167,7.17240259,2824.8,2822.6,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699676371,3.62740259,2824.8,2822.6,3.91126512]
["bitfinex-derivatives","ETHF0:USTF0",1769699677076,0.00410485,2824.8,2823.2,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699677273,3.62329774,2825.9,2823.7,3.91119512]
["bitfinex-derivatives","ETHF0:USTF0",1769699677573,3.62329774,2826.7,2823.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699677774,3.62329774,2826.5,2823.9,3.91117512]
["bitfinex-derivatives","ETHF0:USTF0",1769699678167,3.62329774,2826.3,2823.9,3.91117512]
["bitfinex-derivatives","ETHF0:USTF0",1769699678974,3.545,2826.2,2823.9,3.91117512]
["bitfinex-derivatives","ETHF0:USTF0",1769699679175,3.545,2826.1,2823.9,3.91117512]
["bitfinex-derivatives","ETHF0:USTF0",1769699679672,3.62329774,2826.0,2823.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699679867,3.62329774,2825.9,2823.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699680068,3.545,2825.8,2823.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699680264,3.62329774,2825.7,2823.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699680475,3.62329774,2825.7,2823.4,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699680769,3.545,2825.6,2823.4,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699680976,3.62329774,2825.5,2823.4,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699681186,3.80057774,2825.1,2822.4,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699682171,3.80057774,2825.1,2822.4,3.91127512]
["bitfinex-derivatives","ETHF0:USTF0",1769699682380,3.80058774,2824.9,2822.4,3.91127512]
["bitfinex-derivatives","ETHF0:USTF0",1769699682671,3.62329774,2824.7,2822.4,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699682880,3.80060774,2824.5,2822.4,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699683169,3.62329774,2824.1,2822.2,0.00440779]
["bitfinex-derivatives","ETHF0:USTF0",1769699683375,3.62329774,2823.9,2822.2,0.00440779]
["bitfinex-derivatives","ETHF0:USTF0",1769699683576,3.62329774,2823.5,2821.1,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699683777,3.62329774,2823.3,2821.1,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699684372,3.62329774,2823.1,2821.1,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699684575,3.62329774,2823.1,2821.1,3.91481371]
["bitfinex-derivatives","ETHF0:USTF0",1769699684781,3.62329774,2823.0,2821.1,3.73729371]
["bitfinex-derivatives","ETHF0:USTF0",1769699685480,3.62329774,2822.5,2820.6,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699685680,3.62329774,2822.5,2819.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699685871,3.62329774,2821.9,2819.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699686071,3.80076774,2821.9,2819.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699686271,3.62329774,2821.7,2819.4,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699686468,3.80369676,2821.7,2819.4,3.73821041]
["bitfinex-derivatives","ETHF0:USTF0",1769699686681,3.62329774,2820.7,2818.3,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699686973,3.62329774,2820.5,2818.3,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699687275,3.62329774,2820.5,2818.7,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699687475,3.62329774,2820.5,2818.2,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699687673,3.62329774,2820.5,2818.2,3.73654055]
["bitfinex-derivatives","ETHF0:USTF0",1769699687868,3.546,2820.4,2818.2,3.73654055]
["bitfinex-derivatives","ETHF0:USTF0",1769699688080,3.62329774,2820.5,2818.4,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699688375,3.62329774,2821.1,2818.6,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699688579,3.546,2821.0,2818.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699688769,3.62329774,2820.9,2818.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699688972,3.62329774,2820.7,2818.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699690082,3.62329774,2820.5,2818.9,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699690277,3.62329774,2820.3,2818.3,3.73383512]
["bitfinex-derivatives","ETHF0:USTF0",1769699690482,3.62329774,2820.3,2818.2,0.00270543]
["bitfinex-derivatives","ETHF0:USTF0",1769699690483,3.62329774,2820.1,2818.2,0.00270543]
["bitfinex-derivatives","ETHF0:USTF0",1769699690679,3.62329774,2819.7,2818.2,0.00270543]
["bitfinex-derivatives","ETHF0:USTF0",1769699690880,3.62329774,2819.5,2818.2,0.00270543]
["bitfinex-derivatives","ETHF0:USTF0",1769699691080,3.62329774,2819.3,2817.7,0.00898602]
["bitfinex-derivatives","ETHF0:USTF0",1769699691286,3.62329774,2819.3,2817.7,3.74282114]
["bitfinex-derivatives","ETHF0:USTF0",1769699691979,3.62329774,2818.9,2816.9,0.65596128]
["bitfinex-derivatives","ETHF0:USTF0",1769699692181,3.62329774,2818.7,2816.9,4.39295078]
["bitfinex-derivatives","ETHF0:USTF0",1769699692481,3.62329774,2818.5,2816.9,0.65911566]
["bitfinex-derivatives","ETHF0:USTF0",1769699692682,3.548,2818.4,2816.9,4.39295078]
["bitfinex-derivatives","ETHF0:USTF0",1769699692982,3.62329774,2818.4,2816.9,0.65911566]
["bitfinex-derivatives","ETHF0:USTF0",1769699693377,3.62329774,2818.4,2816.9,4.39295078]
["bitfinex-derivatives","ETHF0:USTF0",1769699693581,3.62329774,2818.8,2816.9,4.39295078]
["bitfinex-derivatives","ETHF0:USTF0",1769699694378,3.62329774,2818.8,2816.9,0.65911566]
["bitfinex-derivatives","ETHF0:USTF0",1769699694578,3.62329774,2818.6,2816.9,0.65911566]
["bitfinex-derivatives","ETHF0:USTF0",1769699695083,3.80097774,2818.6,2816.9,0.65911566]
["bitfinex-derivatives","ETHF0:USTF0",1769699695278,3.739805,2818.1,2815.6,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699695480,3.739805,2817.5,2815.6,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699696283,3.74440506,2817.5,2815.6,3.70304828]
["bitfinex-derivatives","ETHF0:USTF0",1769699696483,3.739805,2816.9,2814.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699696683,3.739805,2816.8,2814.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699696887,3.739805,2816.6,2814.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699697087,3.739805,2816.4,2814.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699697287,3.739805,2816.4,2814.4,3.87832706]
["bitfinex-derivatives","ETHF0:USTF0",1769699698086,7.289805,2816.3,2813.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699698390,3.739805,2816.0,2813.2,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699698577,3.739805,2815.5,2813.2,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699698882,3.739805,2814.7,2810.8,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699699083,3.739805,2814.5,2812.1,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699699289,3.739805,2814.5,2812.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699699489,3.917755,2814.5,2811.5,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699699788,3.739805,2814.5,2811.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699699988,3.739805,2814.3,2811.9,3.70415344]
["bitfinex-derivatives","ETHF0:USTF0",1769699700189,0.00400215,2815.5,2812.7,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699700376,3.739805,2815.4,2812.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699700581,3.74380715,2815.5,2812.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699700776,0.00400215,2815.5,2813.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699700981,0.00400215,2815.5,2813.9,3.49772809]
["bitfinex-derivatives","ETHF0:USTF0",1769699701482,3.74380715,2815.5,2813.9,3.49772809]
["bitfinex-derivatives","ETHF0:USTF0",1769699702190,3.74380715,2815.5,2813.9,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1769699702693,0.00400215,2815.5,2813.9,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1769699702887,3.74380715,2815.5,2813.9,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1769699703388,3.74380715,2815.5,2813.5,3.07064809]
["bitfinex-derivatives","ETHF0:USTF0",1769699703983,0.00400215,2815.5,2813.5,3.24864809]
["bitfinex-derivatives","ETHF0:USTF0",1769699704289,3.74380715,2815.5,2813.5,0.00432997]
["bitfinex-derivatives","ETHF0:USTF0",1769699704492,3.739805,2815.1,2811.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769699704794,3.739805,2815.0,2812.9,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1769699704982,3.74380715,2815.5,2813.4,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769699705184,0.00400215,2815.5,2813.7,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769699705383,3.739805,2816.7,2814.6,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699705798,3.739805,2816.7,2814.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699705991,3.739805,2818.1,2815.1,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699706192,3.739805,2817.9,2815.3,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699706392,3.74363645,2817.9,2815.8,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699707296,3.74363645,2817.9,2815.8,3.87823706]
["bitfinex-derivatives","ETHF0:USTF0",1769699707485,3.74363645,2817.9,2816.0,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699708093,0.00383145,2817.9,2816.3,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699708399,3.739805,2819.2,2816.8,3.87816706]
["bitfinex-derivatives","ETHF0:USTF0",1769699708599,3.739805,2819.6,2817.0,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699708783,3.739805,2819.6,2817.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699709091,3.739805,2819.4,2817.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699709293,3.739805,2819.1,2817.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699709492,3.739805,2818.7,2816.3,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699709990,3.74432586,2818.7,2816.5,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699710199,3.74432586,2818.7,2816.7,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699710387,3.74432586,2818.7,2816.3,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1769699710388,0.00452086,2818.7,2816.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699710594,0.00452086,2818.7,2817.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699710791,3.739805,2820.9,2817.9,3.87809706]
["bitfinex-derivatives","ETHF0:USTF0",1769699710994,3.739805,2820.9,2818.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699711289,3.739805,2821.8,2818.8,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699711495,3.739805,2821.8,2819.0,3.87802706]
["bitfinex-derivatives","ETHF0:USTF0",1769699711691,3.74438659,2821.8,2819.7,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699711999,0.00458159,2821.8,2820.0,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699712291,0.00458159,2821.8,2820.0,3.87796706]
["bitfinex-derivatives","ETHF0:USTF0",1769699712698,3.739805,2823.1,2820.5,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699712893,3.739805,2823.1,2820.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699713191,0.17731,2824.6,2820.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699713392,3.739805,2824.5,2821.5,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699713597,3.739805,2824.5,2821.8,3.87785706]
["bitfinex-derivatives","ETHF0:USTF0",1769699713891,3.739805,2824.5,2822.7,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699713892,0.00448281,2824.5,2822.7,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699714083,3.739805,2825.5,2822.7,3.87779706]
["bitfinex-derivatives","ETHF0:USTF0",1769699714283,3.739805,2824.9,2822.7,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699714693,3.739805,2823.6,2821.6,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699715094,0.00383145,2822.8,2821.6,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1769699715299,3.739805,2823.1,2821.6,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1769699715599,0.00383145,2823.0,2821.6,3.70413581]
["bitfinex-derivatives","ETHF0:USTF0",1769699715893,3.74794507,2823.6,2821.6,3.70413581]
["bitfinex-derivatives","ETHF0:USTF0",1769699716100,0.00383145,2823.2,2821.6,3.70413581]
["bitfinex-derivatives","ETHF0:USTF0",1769699716301,3.739805,2823.2,2821.6,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1769699716600,0.00383145,2823.1,2821.6,3.70413581]
["bitfinex-derivatives","ETHF0:USTF0",1769699716803,0.00383145,2822.8,2821.6,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1769699717004,0.00383145,2822.9,2821.6,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1769699717296,0.00383145,2822.4,2821.6,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1769699717499,3.739805,2822.6,2821.6,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1769699717693,0.00383145,2822.2,2821.6,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1769699717895,0.00383145,2822.0,2821.6,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1769699718090,0.00383145,2821.7,2820.0,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699718291,3.739805,2821.8,2818.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699718798,3.739805,2822.1,2818.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699719000,3.739805,2822.1,2819.6,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699719197,3.739805,2822.8,2819.8,3.87797706]
["bitfinex-derivatives","ETHF0:USTF0",1769699719702,3.739805,2822.8,2820.0,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699719902,3.739805,2822.8,2820.2,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699720399,3.55,2823.4,2819.7,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699720400,3.739805,2821.6,2819.7,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699720595,0.00321952,2821.6,2819.7,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699720794,3.74302452,2821.6,2819.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699721006,3.739805,2821.1,2818.9,3.70458048]
["bitfinex-derivatives","ETHF0:USTF0",1769699721304,3.739805,2819.8,2817.9,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699721805,3.739805,2819.8,2817.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699722001,3.55,2820.3,2817.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699722002,3.739805,2819.2,2817.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699722391,3.74400464,2819.2,2817.4,3.7032039]
["bitfinex-derivatives","ETHF0:USTF0",1769699722601,0.00419964,2819.2,2817.6,3.87811706]
["bitfinex-derivatives","ETHF0:USTF0",1769699722792,3.739805,2818.5,2817.4,0.00282684]
["bitfinex-derivatives","ETHF0:USTF0",1769699723105,0.00419964,2819.2,2817.4,3.7032039]
["bitfinex-derivatives","ETHF0:USTF0",1769699723303,0.00419964,2819.2,2817.6,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699723500,0.17753,2821.0,2817.4,0.00282684]
["bitfinex-derivatives","ETHF0:USTF0",1769699723501,3.739805,2821.0,2818.4,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699723699,3.739805,2821.0,2818.8,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699723899,3.739805,2823.5,2820.1,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699724107,3.739805,2823.0,2820.1,3.87796706]
["bitfinex-derivatives","ETHF0:USTF0",1769699724292,3.739805,2822.1,2820.1,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699724497,3.74363645,2821.9,2819.6,3.70037706]
["bitfinex-derivatives","ETHF0:USTF0",1769699724696,3.74363645,2821.9,2819.2,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1769699724697,3.74363645,2820.9,2819.2,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1769699724990,3.739805,2820.9,2819.2,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1769699725195,0.00383145,2820.4,2819.2,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1769699725404,0.00383145,2820.5,2819.2,3.54746993]
["bitfinex-derivatives","ETHF0:USTF0",1769699725592,3.77785357,2821.3,2819.2,3.54746993]
["bitfinex-derivatives","ETHF0:USTF0",1769699726097,3.55,2821.4,2819.2,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1769699726098,3.77785357,2820.4,2819.2,0.00372471]
["bitfinex-derivatives","ETHF0:USTF0",1769699726298,3.77785357,2820.4,2818.0,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699726299,3.77785357,2819.9,2818.0,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699726493,3.77785357,2821.0,2818.0,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699726699,3.77785357,2820.8,2818.2,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699726903,3.77785357,2820.7,2818.7,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699727305,0.00301274,2820.7,2819.1,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699727807,3.78086631,2820.7,2818.7,3.54774183]
["bitfinex-derivatives","ETHF0:USTF0",1769699728199,3.78086631,2820.7,2818.7,0.00399661]
["bitfinex-derivatives","ETHF0:USTF0",1769699729011,3.78086631,2820.7,2818.7,3.54774183]
["bitfinex-derivatives","ETHF0:USTF0",1769699729307,3.77785357,2820.4,2818.7,0.00399661]
["bitfinex-derivatives","ETHF0:USTF0",1769699729508,3.77785357,2820.2,2817.7,3.72147522]
["bitfinex-derivatives","ETHF0:USTF0",1769699729809,3.77785357,2820.2,2818.3,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699730100,3.77785357,2820.2,2818.4,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699730296,7.33086631,2820.7,2818.6,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699730494,3.77785357,2820.6,2818.6,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699730700,3.77785357,2820.6,2818.9,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699730901,3.77785357,2821.7,2819.6,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699731094,3.77785357,2821.7,2819.8,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699731308,3.77785357,2821.7,2819.3,7.09374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699731511,3.95534357,2821.7,2819.3,7.09374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699731708,3.77785357,2821.7,2819.4,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699732008,3.78218605,2821.7,2819.4,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699732307,3.78218605,2821.7,2819.4,3.54763509]
["bitfinex-derivatives","ETHF0:USTF0",1769699732511,0.00433248,2821.7,2820.0,3.54374522]
["bitfinex-derivatives","ETHF0:USTF0",1769699732712,0.00433248,2821.7,2820.0,3.72133522]
["bitfinex-derivatives","ETHF0:USTF0",1769699733014,3.64811148,2821.7,2820.1,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699733211,3.64811148,2821.7,2819.7,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699733505,3.82560148,2821.7,2819.4,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699733721,3.64811148,2821.7,2819.4,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699734005,3.64811148,2821.7,2819.3,7.04141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699734211,3.64811148,2821.7,2819.4,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699734602,3.64811148,2821.7,2819.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769699734807,3.643779,2821.3,2819.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769699735107,3.821309,2821.1,2818.9,3.49483177]
["bitfinex-derivatives","ETHF0:USTF0",1769699735611,3.643779,2820.9,2818.9,3.49483177]
["bitfinex-derivatives","ETHF0:USTF0",1769699736206,3.643779,2820.7,2818.9,0.00341668]
["bitfinex-derivatives","ETHF0:USTF0",1769699736514,3.643779,2821.3,2818.9,3.49483177]
["bitfinex-derivatives","ETHF0:USTF0",1769699736701,3.643779,2821.1,2818.9,0.00341668]
["bitfinex-derivatives","ETHF0:USTF0",1769699736899,3.643779,2820.5,2818.9,0.00341668]
["bitfinex-derivatives","ETHF0:USTF0",1769699737309,3.643779,2820.3,2818.9,0.00341668]
["bitfinex-derivatives","ETHF0:USTF0",1769699737710,3.643779,2819.7,2817.3,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699737902,3.821389,2819.7,2817.3,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699738098,3.821389,2819.7,2817.5,3.49530496]
["bitfinex-derivatives","ETHF0:USTF0",1769699738405,3.643779,2819.5,2817.5,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699738608,0.17764,2819.3,2817.5,0.00274473]
["bitfinex-derivatives","ETHF0:USTF0",1769699738801,3.821439,2819.0,2817.5,0.00274473]
["bitfinex-derivatives","ETHF0:USTF0",1769699739008,3.643779,2818.8,2817.1,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699739207,3.643779,2818.8,2817.0,3.94455487]
["bitfinex-derivatives","ETHF0:USTF0",1769699739515,3.643779,2818.8,2817.0,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769699739900,3.643779,2818.8,2817.3,3.49530496]
["bitfinex-derivatives","ETHF0:USTF0",1769699740207,3.643779,2819.4,2817.6,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699740409,3.643779,2819.4,2817.3,3.49958432]
["bitfinex-derivatives","ETHF0:USTF0",1769699740603,0.18100696,2819.5,2817.3,0.00427936]
["bitfinex-derivatives","ETHF0:USTF0",1769699740604,0.17766,2818.9,2817.3,0.00427936]
["bitfinex-derivatives","ETHF0:USTF0",1769699740914,3.643779,2818.8,2817.3,0.00427936]
["bitfinex-derivatives","ETHF0:USTF0",1769699741414,3.643779,2817.8,2815.9,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699741615,3.821519,2817.8,2815.9,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699741816,3.643779,2817.8,2816.2,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699742017,3.643779,2817.8,2816.4,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699742210,3.643779,2817.5,2815.4,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699742411,3.821559,2817.1,2815.4,3.49431488]
["bitfinex-derivatives","ETHF0:USTF0",1769699742609,3.643779,2817.1,2815.5,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699742810,3.643779,2817.1,2815.4,3.49431488]
["bitfinex-derivatives","ETHF0:USTF0",1769699743209,3.643779,2817.1,2815.9,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699743516,3.64799549,2817.5,2816.0,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699743820,3.821599,2816.4,2815.4,0.00289979]
["bitfinex-derivatives","ETHF0:USTF0",1769699744317,3.643779,2816.4,2815.4,0.00678966]
["bitfinex-derivatives","ETHF0:USTF0",1769699744513,3.643779,2816.4,2814.5,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699744712,3.643779,2816.4,2814.9,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699745016,3.64799549,2817.5,2815.8,3.49530496]
["bitfinex-derivatives","ETHF0:USTF0",1769699745214,3.64799549,2817.5,2815.8,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699745517,3.64799549,2817.5,2816.3,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699745817,3.64799549,2817.5,2816.2,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699746218,3.821469,2818.5,2816.2,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699746414,3.643779,2818.5,2816.4,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699746615,3.552,2819.6,2817.1,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699746916,3.643779,2819.5,2817.8,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699747116,3.643779,2820.1,2818.0,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699747312,0.00361896,2820.1,2818.4,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699747520,3.643779,2821.2,2819.2,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699747818,3.643779,2821.2,2819.4,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699748220,3.643779,2821.2,2819.7,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699748420,3.643779,2821.2,2818.6,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699748616,3.643779,2820.9,2818.8,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699748825,3.64721056,2821.2,2818.6,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699749120,3.64721056,2821.2,2819.3,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699749523,3.64721056,2821.2,2819.5,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699749724,3.64721056,2821.2,2819.7,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699750221,3.64721056,2821.2,2819.8,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699750428,0.00343156,2821.2,2820.0,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699750719,28.61209728,2822.8,2820.0,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699750720,3.643779,2823.6,2820.5,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699750922,3.643779,2823.4,2820.5,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699751125,3.821159,2823.4,2820.5,3.66897509]
["bitfinex-derivatives","ETHF0:USTF0",1769699751422,3.643779,2823.2,2821.1,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699751718,3.643779,2823.2,2821.5,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699751719,0.0026593,2823.2,2821.5,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699751922,0.0026593,2823.2,2822.0,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699752122,0.0026593,2823.2,2822.1,3.49530496]
["bitfinex-derivatives","ETHF0:USTF0",1769699752324,3.643779,2823.7,2822.6,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699752621,3.643779,2823.7,2822.4,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699752825,3.643779,2823.7,2822.3,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699753118,3.643779,2824.7,2822.1,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699753419,3.64811436,2824.7,2822.0,3.49580902]
["bitfinex-derivatives","ETHF0:USTF0",1769699753613,3.64811436,2824.7,2822.1,3.49141509]
["bitfinex-derivatives","ETHF0:USTF0",1769699753815,3.643779,2824.3,2822.0,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1769699754016,0.17733,2824.2,2822.0,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1769699754218,3.643779,2824.1,2822.0,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1769699754418,3.643779,2824.0,2822.0,3.49969889]
["bitfinex-derivatives","ETHF0:USTF0",1769699754620,3.643779,2824.0,2822.0,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1769699755027,3.643779,2824.0,2822.0,3.49580902]
["bitfinex-derivatives","ETHF0:USTF0",1769699755224,3.643779,2824.0,2822.2,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699755414,3.643779,2824.0,2822.1,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699755731,3.643779,2824.0,2822.0,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1769699756123,3.52731237,2823.8,2822.0,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1769699756323,3.52731237,2823.6,2822.0,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1769699756522,3.52731237,2823.4,2820.9,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699756724,3.52731237,2823.4,2820.1,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699756923,3.70470237,2823.2,2820.5,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699757120,3.70473237,2822.7,2820.1,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699757328,3.70475237,2822.5,2820.1,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699757529,3.52731237,2822.3,2820.1,0.00251163]
["bitfinex-derivatives","ETHF0:USTF0",1769699757931,3.52731237,2822.2,2820.1,0.00251163]
["bitfinex-derivatives","ETHF0:USTF0",1769699758429,0.17747,2822.0,2820.1,0.00251163]
["bitfinex-derivatives","ETHF0:USTF0",1769699758625,3.70482237,2821.4,2818.8,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699758827,3.52731237,2821.4,2819.0,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699759025,3.52731237,2821.4,2819.3,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699759523,3.52731237,2821.4,2819.9,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699759718,3.52731237,2821.4,2820.2,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699759922,3.52731237,2821.4,2820.2,0.00313735]
["bitfinex-derivatives","ETHF0:USTF0",1769699760321,3.52731237,2821.0,2818.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769699760522,3.70488237,2820.4,2818.0,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699760924,2.82926349,2821.4,2817.5,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699760925,3.70491237,2819.9,2817.5,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699761120,3.52731237,2819.9,2817.5,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699761336,3.52983442,2819.9,2818.1,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699761633,1.90747315,2822.3,2818.1,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699761634,3.52731237,2821.0,2819.0,3.30738462]
["bitfinex-derivatives","ETHF0:USTF0",1769699761820,3.52731237,2821.0,2819.0,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699762025,3.52731237,2821.0,2819.2,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699762227,3.52731237,2821.0,2818.5,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699762533,3.52731237,2820.1,2818.0,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699762833,0.00383401,2820.1,2818.2,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699763026,0.00383401,2820.1,2818.9,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699763327,3.53114638,2820.1,2819.6,0.00388987]
["bitfinex-derivatives","ETHF0:USTF0",1769699763525,3.53114638,2820.1,2817.6,2.82926349]
["bitfinex-derivatives","ETHF0:USTF0",1769699763526,3.53114638,2820.1,2818.3,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699764138,3.53114638,2820.1,2817.6,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699764335,3.52731237,2819.3,2817.1,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699764630,3.70495237,2819.3,2817.1,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699764840,3.52731237,2819.0,2817.1,0.00279657]
["bitfinex-derivatives","ETHF0:USTF0",1769699765045,3.52731237,2818.8,2817.1,0.00279657]
["bitfinex-derivatives","ETHF0:USTF0",1769699765221,3.52731237,2818.1,2816.0,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699765421,3.52731237,2817.9,2815.7,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769699765626,3.52731237,2817.9,2816.2,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699765826,3.52731237,2818.6,2816.2,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699766023,3.52731237,2818.6,2816.5,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699766234,3.5305799,2818.6,2816.6,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769699766433,3.52731237,2818.1,2816.5,0.00283806]
["bitfinex-derivatives","ETHF0:USTF0",1769699766635,3.5305799,2818.6,2816.5,3.30633281]
["bitfinex-derivatives","ETHF0:USTF0",1769699766931,3.70500237,2818.4,2816.5,0.00283806]
["bitfinex-derivatives","ETHF0:USTF0",1769699767133,3.52731237,2818.1,2816.5,0.00283806]
["bitfinex-derivatives","ETHF0:USTF0",1769699767340,3.52731237,2817.4,2814.8,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699767637,3.52731237,2817.2,2814.8,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699768035,3.70508237,2817.2,2814.8,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699768232,3.52731237,2816.8,2814.8,0.00265312]
["bitfinex-derivatives","ETHF0:USTF0",1769699768427,3.52731237,2816.8,2814.8,3.48406787]
["bitfinex-derivatives","ETHF0:USTF0",1769699769037,3.52731237,2817.4,2815.4,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699769925,3.52731237,2817.4,2815.7,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699770125,3.52731237,2817.9,2815.9,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769699770334,3.52731237,2817.9,2815.9,3.48134475]
["bitfinex-derivatives","ETHF0:USTF0",1769699770930,3.52731237,2817.9,2816.2,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699771138,3.52731237,2817.7,2815.3,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769699771333,3.52731237,2817.7,2815.5,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699771641,3.52731237,2818.2,2816.6,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699772149,0.00326753,2818.6,2817.4,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699772357,3.52731237,2819.9,2817.9,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699772636,2.82926349,2821.8,2817.4,0.00371927]
["bitfinex-derivatives","ETHF0:USTF0",1769699772637,3.52731237,2820.4,2818.3,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699772836,3.52731237,2820.2,2817.7,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699773233,3.52731237,2820.2,2817.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769699773434,3.52731237,2819.9,2817.6,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699773638,3.52731237,2819.9,2817.6,3.48123475]
["bitfinex-derivatives","ETHF0:USTF0",1769699773938,3.52731237,2819.9,2818.0,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699775248,3.52731237,2819.9,2817.6,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699775449,3.52731237,2819.9,2817.8,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699775641,3.52731237,2819.9,2818.1,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699776332,3.52731237,2819.7,2817.5,6.85549475]
["bitfinex-derivatives","ETHF0:USTF0",1769699776840,0.00430458,2820.2,2817.4,0.00371927]
["bitfinex-derivatives","ETHF0:USTF0",1769699777143,3.52731237,2819.1,2817.4,0.00371927]
["bitfinex-derivatives","ETHF0:USTF0",1769699777452,3.52731237,2819.0,2817.4,0.00371927]
["bitfinex-derivatives","ETHF0:USTF0",1769699777939,3.52731237,2819.0,2816.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769699777940,3.52731237,2818.5,2816.3,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699778146,0.17761,2819.7,2817.0,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769699778343,3.52731237,2818.9,2816.6,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699778542,3.52731237,2818.6,2816.4,3.48131475]
["bitfinex-derivatives","ETHF0:USTF0",1769699778841,3.52731237,2818.6,2816.4,3.48406851]
["bitfinex-derivatives","ETHF0:USTF0",1769699779046,3.52731237,2818.6,2816.4,0.00275376]
["bitfinex-derivatives","ETHF0:USTF0",1769699779341,3.52731237,2818.2,2816.4,0.00275376]
["bitfinex-derivatives","ETHF0:USTF0",1769699779549,3.52985397,2818.2,2816.4,3.30624851]
["bitfinex-derivatives","ETHF0:USTF0",1769699779737,0.0025416,2818.2,2816.9,3.48127475]
["bitfinex-derivatives","ETHF0:USTF0",1769699780338,0.0025416,2818.2,2816.4,3.30624851]
["bitfinex-derivatives","ETHF0:USTF0",1769699780539,3.52985397,2818.2,2816.4,0.00275376]
["bitfinex-derivatives","ETHF0:USTF0",1769699781344,3.52985397,2818.2,2816.4,0.18057376]
["bitfinex-derivatives","ETHF0:USTF0",1769699781546,3.52985397,2818.2,2816.4,3.48406851]
["bitfinex-derivatives","ETHF0:USTF0",1769699781852,3.52985397,2818.2,2816.6,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699782154,3.52985397,2818.2,2816.4,0.00275376]
["bitfinex-derivatives","ETHF0:USTF0",1769699782342,0.0025416,2818.2,2817.1,3.48126475]
["bitfinex-derivatives","ETHF0:USTF0",1769699782543,7.07931237,2819.4,2817.7,3.48122475]
["bitfinex-derivatives","ETHF0:USTF0",1769699782746,3.52731237,2819.3,2817.7,3.48122475]
["bitfinex-derivatives","ETHF0:USTF0",1769699783247,3.52731237,2819.1,2816.5,3.48130475]
["bitfinex-derivatives","ETHF0:USTF0",1769699783449,3.52731237,2818.4,2816.5,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699783954,3.52731237,2818.8,2816.7,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699784252,3.52731237,2820.2,2818.4,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699784949,3.52731237,2820.2,2817.6,8.46426349]
["bitfinex-derivatives","ETHF0:USTF0",1769699784950,3.70491237,2820.0,2817.8,3.30349475]
["bitfinex-derivatives","ETHF0:USTF0",1769699785249,3.70949391,2820.0,2817.8,3.30742959]
["bitfinex-derivatives","ETHF0:USTF0",1769699785451,3.70949391,2820.0,2817.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1769699785452,3.64906843,2819.5,2817.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1769699785748,0.00458154,2820.0,2817.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1769699785749,3.64906843,2818.8,2817.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1769699786145,3.64906843,2819.9,2817.8,3.75143562]
["bitfinex-derivatives","ETHF0:USTF0",1769699786551,3.64906843,2819.9,2818.0,3.56977078]
["bitfinex-derivatives","ETHF0:USTF0",1769699786741,0.00458154,2820.0,2818.4,3.56977078]
["bitfinex-derivatives","ETHF0:USTF0",1769699786941,3.64906843,2821.3,2819.4,3.56977078]
["bitfinex-derivatives","ETHF0:USTF0",1769699787159,3.64906843,2821.8,2819.8,3.74737078]
["bitfinex-derivatives","ETHF0:USTF0",1769699787345,3.64906843,2821.8,2819.9,3.56977078]
["bitfinex-derivatives","ETHF0:USTF0",1769699787540,3.64906843,2821.8,2820.1,3.74735078]
["bitfinex-derivatives","ETHF0:USTF0",1769699787742,3.64906843,2821.8,2820.1,3.56977078]
["bitfinex-derivatives","ETHF0:USTF0",1769699787942,3.65253246,2821.8,2820.1,3.57420738]
["bitfinex-derivatives","ETHF0:USTF0",1769699788649,3.65253246,2821.8,2820.1,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1769699788846,3.65253246,2821.8,2820.2,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769699789044,3.65253246,2821.8,2820.1,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1769699789245,3.64906843,2820.8,2818.7,3.74744078]
["bitfinex-derivatives","ETHF0:USTF0",1769699790143,3.64906843,2820.8,2818.7,3.75126574]
["bitfinex-derivatives","ETHF0:USTF0",1769699790656,3.64906843,2820.8,2818.7,0.00382496]
["bitfinex-derivatives","ETHF0:USTF0",1769699790847,3.82661843,2820.8,2818.7,0.00382496]
["bitfinex-derivatives","ETHF0:USTF0",1769699791146,3.64906843,2820.6,2818.7,0.00382496]
["bitfinex-derivatives","ETHF0:USTF0",1769699791352,3.64906843,2820.2,2818.7,0.00382496]
["bitfinex-derivatives","ETHF0:USTF0",1769699791553,3.64906843,2819.5,2817.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769699792061,3.64906843,2819.5,2817.4,3.56977078]
["bitfinex-derivatives","ETHF0:USTF0",1769699792553,3.6529249,2819.5,2817.4,3.57282778]
["bitfinex-derivatives","ETHF0:USTF0",1769699792943,0.00385647,2819.5,2818.1,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699793141,0.17763,2819.4,2817.4,0.003057]
["bitfinex-derivatives","ETHF0:USTF0",1769699793356,3.70159468,2819.3,2817.4,0.003057]
["bitfinex-derivatives","ETHF0:USTF0",1769699793542,0.00385647,2819.5,2817.4,0.003057]
["bitfinex-derivatives","ETHF0:USTF0",1769699793543,3.87925468,2818.9,2817.4,0.003057]
["bitfinex-derivatives","ETHF0:USTF0",1769699793944,0.00385647,2819.5,2816.5,5.82055584]
["bitfinex-derivatives","ETHF0:USTF0",1769699793945,3.87929468,2818.3,2816.5,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699794553,0.17767,2818.8,2816.1,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699794747,3.70159468,2818.3,2816.1,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699794947,3.70159468,2818.3,2816.1,3.56370921]
["bitfinex-derivatives","ETHF0:USTF0",1769699795148,3.70159468,2817.7,2816.1,3.56370921]
["bitfinex-derivatives","ETHF0:USTF0",1769699795350,3.70159468,2817.2,2816.1,0.00396337]
["bitfinex-derivatives","ETHF0:USTF0",1769699795651,3.70509369,2817.2,2816.1,0.00396337]
["bitfinex-derivatives","ETHF0:USTF0",1769699795849,0.00349901,2817.2,2816.1,0.00396337]
["bitfinex-derivatives","ETHF0:USTF0",1769699796151,3.70159468,2818.5,2816.4,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699796348,3.70159468,2818.5,2816.7,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699796547,3.552,2819.1,2816.7,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699796548,3.70159468,2819.0,2816.7,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699796744,3.70159468,2819.0,2817.2,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699796943,3.70159468,2819.5,2817.5,3.73749584]
["bitfinex-derivatives","ETHF0:USTF0",1769699797148,0.0038955,2819.5,2818.2,3.73745584]
["bitfinex-derivatives","ETHF0:USTF0",1769699797360,3.70159468,2821.1,2819.0,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699797551,3.552,2821.5,2819.4,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699797749,3.70159468,2821.4,2819.4,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699798053,3.70159468,2820.8,2818.5,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699798262,3.70572845,2820.8,2818.5,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699799051,3.70572845,2820.8,2819.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769699799249,0.00413377,2820.8,2819.0,3.73739584]
["bitfinex-derivatives","ETHF0:USTF0",1769699799749,3.70572845,2820.8,2818.5,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699800157,3.70572845,2820.8,2818.9,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699800358,3.70572845,2820.8,2819.1,3.73739584]
["bitfinex-derivatives","ETHF0:USTF0",1769699800655,3.70572845,2820.8,2818.5,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699800853,3.70572845,2820.8,2818.5,3.73742584]
["bitfinex-derivatives","ETHF0:USTF0",1769699801260,3.70159468,2820.2,2818.2,3.56338277]
["bitfinex-derivatives","ETHF0:USTF0",1769699801756,3.70159468,2820.2,2818.3,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769699801949,3.70572845,2820.8,2818.4,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699802151,3.70572845,2820.8,2819.0,3.73739584]
["bitfinex-derivatives","ETHF0:USTF0",1769699802457,3.70572845,2820.8,2818.5,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699802751,3.70159468,2820.6,2818.5,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699802957,3.87915468,2820.6,2818.5,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699804655,3.70159468,2820.4,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769699804849,3.70159468,2820.1,2818.2,0.00363693]
["bitfinex-derivatives","ETHF0:USTF0",1769699805050,3.87922468,2819.5,2818.2,0.00363693]
["bitfinex-derivatives","ETHF0:USTF0",1769699805859,3.70159468,2819.5,2818.2,0.00363693]
["bitfinex-derivatives","ETHF0:USTF0",1769699807364,3.70159468,2820.6,2818.9,3.73740584]
["bitfinex-derivatives","ETHF0:USTF0",1769699807568,3.70159468,2820.6,2818.9,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699807753,3.70159468,2820.6,2819.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769699807960,3.70159468,2821.6,2819.6,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699808263,3.70159468,2821.6,2819.7,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769699808459,3.70159468,2822.1,2820.3,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699808660,3.70159468,2822.1,2820.5,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699808858,3.70159468,2822.1,2820.5,3.73730584]
["bitfinex-derivatives","ETHF0:USTF0",1769699809164,3.70159468,2822.7,2820.7,3.73729584]
["bitfinex-derivatives","ETHF0:USTF0",1769699809362,3.70159468,2823.7,2821.4,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699809554,0.00369653,2822.7,2821.4,3.73724584]
["bitfinex-derivatives","ETHF0:USTF0",1769699809859,3.70529121,2822.7,2820.8,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699810564,3.70159468,2822.5,2820.7,0.00425371]
["bitfinex-derivatives","ETHF0:USTF0",1769699810866,3.70159468,2821.7,2819.7,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699811064,3.87908468,2821.7,2819.7,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699811264,3.70159468,2820.6,2818.5,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699811461,3.70159468,2820.6,2818.5,3.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1769699811854,3.70558188,2820.6,2818.5,3.73992056]
["bitfinex-derivatives","ETHF0:USTF0",1769699812160,3.70159468,2820.4,2818.5,3.56223056]
["bitfinex-derivatives","ETHF0:USTF0",1769699812558,3.70159468,2819.8,2818.5,0.00248472]
["bitfinex-derivatives","ETHF0:USTF0",1769699812759,3.70159468,2818.7,2816.4,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699813151,3.70159468,2818.6,2816.4,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699813351,3.70159468,2818.6,2816.8,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699813556,3.70159468,2819.1,2816.8,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699813757,3.70524123,2819.1,2816.8,3.56419405]
["bitfinex-derivatives","ETHF0:USTF0",1769699813956,3.70159468,2818.9,2816.8,3.56419405]
["bitfinex-derivatives","ETHF0:USTF0",1769699814156,0.00364655,2819.1,2816.8,3.56419405]
["bitfinex-derivatives","ETHF0:USTF0",1769699814452,0.00364655,2819.1,2817.1,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699814651,0.00364655,2819.1,2817.1,3.73751584]
["bitfinex-derivatives","ETHF0:USTF0",1769699815260,0.00364655,2819.1,2817.1,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699815261,3.51994342,2819.1,2817.1,3.55974584]
["bitfinex-derivatives","ETHF0:USTF0",1769699815559,0.17767,2818.8,2816.8,0.00444821]
["bitfinex-derivatives","ETHF0:USTF0",1769699815760,3.51629687,2818.7,2816.8,0.00444821]
["bitfinex-derivatives","ETHF0:USTF0",1769699815964,3.69396687,2818.7,2816.8,0.00444821]
["bitfinex-derivatives","ETHF0:USTF0",1769699817067,3.51629687,2818.7,2816.8,3.4450698]
["bitfinex-derivatives","ETHF0:USTF0",1769699818067,3.51629687,2818.3,2816.8,0.00444821]
["bitfinex-derivatives","ETHF0:USTF0",1769699818260,3.51629687,2818.1,2815.8,3.61848159]
["bitfinex-derivatives","ETHF0:USTF0",1769699818760,3.51629687,2817.9,2815.8,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699818958,3.69402687,2817.9,2815.8,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699819158,3.69402687,2817.9,2815.8,3.44356462]
["bitfinex-derivatives","ETHF0:USTF0",1769699820265,3.551,2818.0,2815.8,0.00294303]
["bitfinex-derivatives","ETHF0:USTF0",1769699820266,3.51629687,2817.7,2815.8,0.00294303]
["bitfinex-derivatives","ETHF0:USTF0",1769699820468,3.51629687,2817.4,2815.8,0.00294303]
["bitfinex-derivatives","ETHF0:USTF0",1769699820665,3.51629687,2818.2,2815.8,3.44356462]
["bitfinex-derivatives","ETHF0:USTF0",1769699820857,3.51629687,2817.4,2815.8,0.00294303]
["bitfinex-derivatives","ETHF0:USTF0",1769699821055,3.51629687,2817.2,2815.8,0.00294303]
["bitfinex-derivatives","ETHF0:USTF0",1769699821256,3.51629687,2817.0,2815.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769699821459,3.51629687,2816.8,2814.7,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699821669,3.51629687,2817.3,2815.1,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699822158,3.51629687,2817.3,2815.6,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699822366,0.0044783,2817.3,2815.6,3.44424335]
["bitfinex-derivatives","ETHF0:USTF0",1769699822558,3.52077517,2817.3,2815.6,3.44424335]
["bitfinex-derivatives","ETHF0:USTF0",1769699823061,3.52077517,2817.3,2815.6,0.00362176]
["bitfinex-derivatives","ETHF0:USTF0",1769699823265,3.51629687,2816.7,2814.6,6.99162159]
["bitfinex-derivatives","ETHF0:USTF0",1769699823458,0.0044783,2817.3,2813.5,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699823459,3.51629687,2816.2,2813.5,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699823656,3.51629687,2816.0,2813.5,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699824069,3.51629687,2815.8,2813.5,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699824266,3.51629687,2815.6,2813.5,3.44492083]
["bitfinex-derivatives","ETHF0:USTF0",1769699824567,3.51629687,2815.3,2813.5,3.44492083]
["bitfinex-derivatives","ETHF0:USTF0",1769699824768,3.51629687,2815.3,2813.5,0.00429924]
["bitfinex-derivatives","ETHF0:USTF0",1769699824769,0.17792,2814.9,2813.5,0.00429924]
["bitfinex-derivatives","ETHF0:USTF0",1769699824960,3.69422687,2814.8,2812.5,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699825156,3.51629687,2814.8,2812.5,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699825364,3.51629687,2814.8,2812.9,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699825562,3.51961519,2815.3,2813.4,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699826064,0.1795,2815.2,2813.4,3.44439543]
["bitfinex-derivatives","ETHF0:USTF0",1769699826262,3.51629687,2816.5,2814.8,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769699826469,3.51629687,2816.5,2814.8,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699826667,3.69410687,2816.5,2814.2,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699826871,3.51629687,2816.3,2814.2,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699827072,3.51629687,2816.0,2813.5,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699827274,3.51629687,2815.6,2813.5,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699827465,3.51629687,2815.1,2813.4,0.00377384]
["bitfinex-derivatives","ETHF0:USTF0",1769699827665,3.51629687,2814.8,2813.4,0.00377384]
["bitfinex-derivatives","ETHF0:USTF0",1769699828070,3.51629687,2815.5,2813.5,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699828569,3.52013079,2816.0,2814.1,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699828963,0.00383392,2816.0,2814.1,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699829170,0.00383392,2816.0,2814.6,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699829368,3.51629687,2817.6,2815.6,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699829673,3.51629687,2818.1,2815.6,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699829970,3.51629687,2818.0,2815.8,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699830169,3.51629687,2817.6,2815.8,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699830375,3.51629687,2817.3,2815.8,0.0044697]
["bitfinex-derivatives","ETHF0:USTF0",1769699830668,3.69408687,2817.0,2814.8,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699831069,3.51629687,2817.5,2815.2,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699831276,3.51629687,2817.5,2815.9,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699831469,0.00288693,2817.6,2815.9,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699831672,0.00288693,2817.6,2815.9,3.44385081]
["bitfinex-derivatives","ETHF0:USTF0",1769699831865,3.5191838,2817.6,2815.9,0.00322922]
["bitfinex-derivatives","ETHF0:USTF0",1769699832065,3.5191838,2817.6,2816.0,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699832469,3.51629687,2817.1,2815.0,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699832667,3.69407687,2817.1,2815.0,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699833373,3.5191838,2817.6,2815.3,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699833573,3.51629687,2817.4,2815.3,3.44467057]
["bitfinex-derivatives","ETHF0:USTF0",1769699833772,3.51629687,2817.2,2815.3,3.44467057]
["bitfinex-derivatives","ETHF0:USTF0",1769699834075,3.69406687,2817.2,2815.3,3.44467057]
["bitfinex-derivatives","ETHF0:USTF0",1769699834377,3.51629687,2817.0,2815.3,3.44467057]
["bitfinex-derivatives","ETHF0:USTF0",1769699834573,3.51629687,2816.8,2815.3,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1769699834871,3.51629687,2817.1,2815.3,3.44467057]
["bitfinex-derivatives","ETHF0:USTF0",1769699835474,3.51629687,2817.1,2815.4,3.61850159]
["bitfinex-derivatives","ETHF0:USTF0",1769699835972,3.51629687,2816.5,2814.4,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699836178,3.69410687,2816.5,2814.4,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699836677,3.51629687,2816.5,2814.4,3.61857159]
["bitfinex-derivatives","ETHF0:USTF0",1769699836978,3.51629687,2816.5,2814.6,3.61855159]
["bitfinex-derivatives","ETHF0:USTF0",1769699837170,3.5191838,2817.6,2814.8,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699837370,3.5191838,2817.6,2815.5,3.61849159]
["bitfinex-derivatives","ETHF0:USTF0",1769699837567,3.51629687,2817.4,2815.5,3.44399753]
["bitfinex-derivatives","ETHF0:USTF0",1769699837974,3.69405687,2817.4,2815.5,3.44399753]
["bitfinex-derivatives","ETHF0:USTF0",1769699838278,0.00288693,2817.6,2815.5,0.00337594]
["bitfinex-derivatives","ETHF0:USTF0",1769699838279,3.69407687,2817.0,2815.5,0.00337594]
["bitfinex-derivatives","ETHF0:USTF0",1769699838669,3.51629687,2817.0,2815.5,3.44399753]
["bitfinex-derivatives","ETHF0:USTF0",1769699838864,3.51629687,2817.5,2815.5,3.44399753]
["bitfinex-derivatives","ETHF0:USTF0",1769699839070,3.51629687,2817.5,2816.0,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699839269,0.00288693,2817.6,2816.5,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699839472,3.51629687,2818.5,2816.7,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699840279,3.555,2819.3,2816.2,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699840280,3.51629687,2818.3,2816.2,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699840481,3.51967403,2818.3,2816.2,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699840672,3.51967403,2818.3,2816.4,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699840972,3.51967403,2818.3,2816.8,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699841292,0.00337716,2818.3,2817.1,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699841781,0.00337716,2818.3,2815.5,0.00337594]
["bitfinex-derivatives","ETHF0:USTF0",1769699841782,0.00337716,2818.3,2816.6,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699841979,3.51967403,2818.3,2816.1,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699842477,3.51629687,2817.5,2815.5,0.00337594]
["bitfinex-derivatives","ETHF0:USTF0",1769699842674,3.51629687,2816.6,2814.2,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1769699842872,3.51629687,2816.4,2813.5,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699843071,3.51629687,2816.4,2813.9,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699843674,3.51629687,2816.4,2813.9,3.44343678]
["bitfinex-derivatives","ETHF0:USTF0",1769699844369,3.51629687,2815.7,2813.9,3.44343678]
["bitfinex-derivatives","ETHF0:USTF0",1769699844572,3.51879478,2815.7,2814.1,3.44062159]
["bitfinex-derivatives","ETHF0:USTF0",1769699845173,0.00249791,2815.7,2814.2,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1769699845370,0.00249791,2815.7,2813.9,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1769699845371,3.6518295,2815.7,2813.9,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1769699845680,3.6518295,2815.7,2813.9,3.461197]
["bitfinex-derivatives","ETHF0:USTF0",1769699846277,0.00249791,2815.7,2814.1,3.45838181]
["bitfinex-derivatives","ETHF0:USTF0",1769699846579,0.00249791,2815.7,2814.5,3.63632181]
["bitfinex-derivatives","ETHF0:USTF0",1769699846879,3.64933159,2817.2,2815.2,3.63628181]
["bitfinex-derivatives","ETHF0:USTF0",1769699847387,3.64933159,2817.2,2814.7,3.45838181]
["bitfinex-derivatives","ETHF0:USTF0",1769699847684,3.64933159,2817.2,2814.8,3.45838181]
["bitfinex-derivatives","ETHF0:USTF0",1769699847867,3.64933159,2816.9,2814.0,3.63635181]
["bitfinex-derivatives","ETHF0:USTF0",1769699848072,3.64933159,2816.9,2814.2,3.45838181]
["bitfinex-derivatives","ETHF0:USTF0",1769699848469,3.64933159,2816.7,2814.2,3.45838181]
["bitfinex-derivatives","ETHF0:USTF0",1769699848778,3.64933159,2816.5,2814.4,3.63632181]
["bitfinex-derivatives","ETHF0:USTF0",1769699849074,3.64933159,2816.5,2814.4,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769699849480,3.64933159,2816.5,2814.3,3.45838181]
["bitfinex-derivatives","ETHF0:USTF0",1769699849682,3.64933159,2816.5,2815.0,3.45838181]
["bitfinex-derivatives","ETHF0:USTF0",1769699849873,3.64933159,2817.0,2815.0,3.45838181]
["bitfinex-derivatives","ETHF0:USTF0",1769699850074,3.64933159,2817.0,2814.5,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769699850275,3.82711159,2817.0,2814.5,3.63632181]
["bitfinex-derivatives","ETHF0:USTF0",1769699850475,3.64933159,2817.0,2814.9,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769699850670,3.64933159,2817.0,2815.3,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769699850885,3.64933159,2817.0,2815.2,3.45838181]
["bitfinex-derivatives","ETHF0:USTF0",1769699851382,3.64933159,2817.0,2815.0,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769699851584,3.64933159,2817.0,2815.2,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769699851983,3.64933159,2817.0,2814.5,3.63632181]
["bitfinex-derivatives","ETHF0:USTF0",1769699852384,3.64933159,2817.0,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769699852880,3.82711159,2817.0,2814.6,3.8790923]
["bitfinex-derivatives","ETHF0:USTF0",1769699853078,3.64933159,2817.0,2815.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769699853487,3.64933159,2817.0,2815.6,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769699853783,3.64933159,2817.0,2815.0,3.8790723]
["bitfinex-derivatives","ETHF0:USTF0",1769699853985,3.64933159,2817.0,2815.0,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769699854584,3.58382909,2816.7,2814.3,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769699854881,0.00408213,2817.2,2814.0,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699854882,3.76165909,2816.3,2814.0,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699855084,3.58382909,2816.1,2813.9,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1769699855482,3.58382909,2816.1,2814.2,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1769699855683,3.58382909,2816.1,2814.2,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699855873,3.58382909,2816.1,2814.8,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769699856076,3.555,2816.2,2814.8,3.8790823]
["bitfinex-derivatives","ETHF0:USTF0",1769699856379,3.58382909,2816.0,2813.9,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1769699857292,3.555,2816.2,2813.0,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769699857293,3.553,2815.6,2813.0,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769699857594,3.58382909,2815.2,2813.4,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769699858084,3.58382909,2815.2,2813.2,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699858388,3.58382909,2814.8,2813.2,0.00269291]
["bitfinex-derivatives","ETHF0:USTF0",1769699858887,7.31774909,2814.8,2813.2,0.00269291]
["bitfinex-derivatives","ETHF0:USTF0",1769699859082,3.58382909,2814.5,2812.0,3.8792623]
["bitfinex-derivatives","ETHF0:USTF0",1769699859386,3.58382909,2814.3,2812.0,3.8792623]
["bitfinex-derivatives","ETHF0:USTF0",1769699859684,3.76177909,2814.3,2812.1,3.8792523]
["bitfinex-derivatives","ETHF0:USTF0",1769699860079,3.58382909,2814.3,2812.2,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699860282,3.58382909,2813.8,2811.0,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1769699860485,3.58382909,2813.8,2810.7,0.6623278]
["bitfinex-derivatives","ETHF0:USTF0",1769699860486,3.58382909,2812.3,2809.7,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1769699860687,3.58382909,2811.9,2809.7,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1769699861078,3.58382909,2811.9,2809.0,3.9794523]
["bitfinex-derivatives","ETHF0:USTF0",1769699861389,3.58382909,2811.9,2809.0,0.28128408]
["bitfinex-derivatives","ETHF0:USTF0",1769699861390,3.58382909,2811.5,2809.0,0.28128408]
["bitfinex-derivatives","ETHF0:USTF0",1769699861685,3.58382909,2811.5,2809.3,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769699861881,3.58382909,2811.5,2809.6,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699862492,3.58382909,2811.5,2809.0,3.80415638]
["bitfinex-derivatives","ETHF0:USTF0",1769699862689,3.58382909,2811.5,2809.0,3.98243638]
["bitfinex-derivatives","ETHF0:USTF0",1769699862988,3.58382909,2811.5,2809.6,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699863184,3.58382909,2811.5,2809.5,3.8794123]
["bitfinex-derivatives","ETHF0:USTF0",1769699863385,3.58831668,2811.9,2809.8,3.8793923]
["bitfinex-derivatives","ETHF0:USTF0",1769699863581,3.58831668,2811.9,2809.8,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699863994,3.58831668,2811.9,2809.1,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699864491,3.58831668,2811.9,2809.4,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699864892,3.58831668,2811.9,2809.0,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699865187,3.58382909,2811.6,2809.0,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699865589,3.58382909,2811.4,2809.0,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699865798,3.58382909,2810.6,2807.9,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769699866091,3.58382909,2810.1,2807.4,3.8795523]
["bitfinex-derivatives","ETHF0:USTF0",1769699866390,3.58382909,2809.9,2807.9,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699866596,3.58382909,2811.3,2808.3,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699866793,3.58382909,2811.1,2808.5,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1769699867184,3.58382909,2811.1,2809.0,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1769699867388,3.76198909,2811.1,2808.4,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1769699867598,3.76198909,2811.1,2808.4,3.8794823]
["bitfinex-derivatives","ETHF0:USTF0",1769699867892,3.58382909,2810.9,2808.4,3.8794823]
["bitfinex-derivatives","ETHF0:USTF0",1769699868088,3.58382909,2810.9,2808.5,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1769699868392,3.58382909,2810.0,2808.3,0.00357919]
["bitfinex-derivatives","ETHF0:USTF0",1769699868694,3.58382909,2809.8,2808.3,0.00357919]
["bitfinex-derivatives","ETHF0:USTF0",1769699868993,3.58382909,2809.8,2808.3,0.10657327]
["bitfinex-derivatives","ETHF0:USTF0",1769699869290,3.58382909,2810.3,2808.8,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699869482,3.58643705,2811.3,2809.6,3.8794123]
["bitfinex-derivatives","ETHF0:USTF0",1769699869681,3.58643705,2811.3,2809.6,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699869884,3.58643705,2811.3,2809.1,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699869885,3.58643705,2811.3,2809.1,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699870091,3.58643705,2811.3,2808.3,0.00357919]
["bitfinex-derivatives","ETHF0:USTF0",1769699870386,3.76199909,2810.9,2808.3,0.00357919]
["bitfinex-derivatives","ETHF0:USTF0",1769699870589,3.58382909,2810.6,2808.3,0.00357919]
["bitfinex-derivatives","ETHF0:USTF0",1769699870788,3.58382909,2810.4,2808.3,3.70474149]
["bitfinex-derivatives","ETHF0:USTF0",1769699871089,3.58382909,2810.4,2807.0,7.5011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699871298,3.58382909,2809.5,2807.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1769699871487,3.76211909,2809.0,2807.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1769699871688,3.76212909,2808.8,2807.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1769699871888,3.58382909,2808.4,2807.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1769699872090,3.58382909,2808.2,2806.0,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699872699,3.08188969,2807.7,2805.5,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699872889,3.26025969,2807.7,2805.5,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699873084,3.08188969,2807.5,2805.5,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699873290,3.08188969,2807.4,2805.5,3.70448974]
["bitfinex-derivatives","ETHF0:USTF0",1769699873594,0.00418386,2808.4,2806.1,3.80415638]
["bitfinex-derivatives","ETHF0:USTF0",1769699873595,3.08188969,2807.9,2806.1,3.80415638]
["bitfinex-derivatives","ETHF0:USTF0",1769699873784,3.08188969,2807.9,2806.1,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699874093,3.26024969,2807.9,2805.6,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699874298,3.25943344,2807.7,2805.6,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699874686,3.08106344,2808.2,2806.6,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699874893,3.08106344,2808.2,2806.4,3.7011623]
["bitfinex-derivatives","ETHF0:USTF0",1769699875189,3.0852473,2808.4,2806.7,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699875392,3.0852473,2808.4,2806.4,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699875791,3.0853997,2808.0,2806.2,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699876094,0.00418386,2808.4,2806.7,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699876302,3.08155173,2808.4,2806.4,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699876596,3.08155173,2808.4,2806.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699876796,0.00418386,2808.4,2807.1,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699876989,0.00418386,2808.4,2807.6,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699877185,0.00418386,2808.4,2807.6,3.67733538]
["bitfinex-derivatives","ETHF0:USTF0",1769699877390,0.17823,2809.9,2807.8,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699877599,0.17823,2809.9,2808.0,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699877796,0.17823,2809.9,2808.0,3.77697829]
["bitfinex-derivatives","ETHF0:USTF0",1769699878091,0.17823,2809.9,2808.2,3.77697829]
["bitfinex-derivatives","ETHF0:USTF0",1769699878295,0.18181702,2809.9,2808.2,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699878608,0.18181702,2809.9,2808.3,3.77697829]
["bitfinex-derivatives","ETHF0:USTF0",1769699878898,0.17824,2809.8,2808.3,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699879091,0.17824,2809.7,2807.7,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699879301,0.17824,2809.7,2807.6,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1769699879302,0.00358702,2809.9,2808.1,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699879486,3.27986125,2809.0,2807.6,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1769699879685,0.17824,2809.8,2807.7,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699879897,3.34147931,2809.8,2807.9,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699880090,0.17825,2809.6,2807.9,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699880292,0.00358702,2809.9,2807.6,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1769699880501,0.17826,2809.5,2807.6,0.10634525]
["bitfinex-derivatives","ETHF0:USTF0",1769699880794,3.34505633,2809.9,2807.6,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1769699881094,6.71982633,2809.9,2807.6,0.10634525]
["bitfinex-derivatives","ETHF0:USTF0",1769699881300,0.17825,2809.6,2807.9,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699881496,0.17825,2809.6,2807.6,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1769699881497,0.00358702,2809.9,2808.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699881687,1.95862599,2813.0,2807.6,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1769699881688,3.16323931,2811.6,2809.3,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699881890,3.16323931,2811.6,2807.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769699881891,3.16681341,2812.7,2810.1,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699882200,3.16681341,2812.6,2810.4,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699882492,0.1781,2811.9,2809.5,3.85223421]
["bitfinex-derivatives","ETHF0:USTF0",1769699882694,0.00313245,2811.9,2810.5,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699882892,3.16681341,2814.2,2811.4,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699883096,0.1,2814.0,2811.9,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699883495,0.1,2814.0,2812.1,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699883703,3.16681341,2813.6,2811.2,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699883999,0.18233099,2813.6,2811.2,3.67786168]
["bitfinex-derivatives","ETHF0:USTF0",1769699884191,3.46748958,2813.4,2811.2,3.67786168]
["bitfinex-derivatives","ETHF0:USTF0",1769699884393,3.46748958,2812.8,2811.2,0.00387747]
["bitfinex-derivatives","ETHF0:USTF0",1769699884798,3.64553958,2812.8,2811.2,0.00387747]
["bitfinex-derivatives","ETHF0:USTF0",1769699884993,3.64553958,2812.8,2809.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769699884994,3.46748958,2812.0,2810.1,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699885201,3.64558958,2812.0,2810.1,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699885501,3.64558958,2812.0,2810.3,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699885702,0.1781,2811.9,2810.3,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699885898,0.17802,2813.3,2810.5,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699886098,3.52842488,2813.0,2810.7,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699886394,3.70646488,2813.0,2810.7,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699886705,0.17806,2812.6,2810.5,3.67744417]
["bitfinex-derivatives","ETHF0:USTF0",1769699887002,3.70651488,2812.2,2810.5,0.00345996]
["bitfinex-derivatives","ETHF0:USTF0",1769699887199,0.17809,2812.1,2810.5,0.00345996]
["bitfinex-derivatives","ETHF0:USTF0",1769699887592,3.563,2812.6,2810.5,3.78043825]
["bitfinex-derivatives","ETHF0:USTF0",1769699887797,3.52842488,2812.8,2810.9,3.77697829]
["bitfinex-derivatives","ETHF0:USTF0",1769699888097,2.90399368,2812.1,2810.5,0.00345996]
["bitfinex-derivatives","ETHF0:USTF0",1769699888304,0.17808,2812.4,2810.5,3.67744417]
["bitfinex-derivatives","ETHF0:USTF0",1769699888498,0.17808,2812.4,2810.7,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699888809,6.64401368,2813.3,2811.4,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699889007,2.90399368,2813.2,2811.4,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699889204,3.08203368,2812.9,2810.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699889399,2.90399368,2812.9,2810.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699889706,0.17808,2812.3,2810.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699889901,2.90399368,2812.5,2810.5,0.00345996]
["bitfinex-derivatives","ETHF0:USTF0",1769699890106,0.1781,2812.0,2810.5,0.00345996]
["bitfinex-derivatives","ETHF0:USTF0",1769699890403,5.52062599,2813.3,2809.4,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699890404,0.17815,2811.2,2809.4,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699890701,2.95917303,2810.3,2808.2,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699891206,0.1783,2808.8,2806.5,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699891507,3.13437763,2808.1,2805.7,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699891693,3.13437763,2808.1,2806.0,3.77697829]
["bitfinex-derivatives","ETHF0:USTF0",1769699891900,2.95602763,2808.7,2806.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699892102,0.17833,2808.4,2806.8,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699892310,0.18100011,2808.4,2806.8,3.67732086]
["bitfinex-derivatives","ETHF0:USTF0",1769699892495,0.18100011,2808.4,2807.2,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699892696,0.00267011,2808.4,2807.6,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699892896,0.00267011,2808.4,2807.8,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699893106,3.562,2810.3,2808.1,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699893402,28.96524219,2811.2,2806.8,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1769699893403,3.28080051,2811.5,2808.7,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699893596,0.17813,2811.5,2809.2,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699894007,0.18170595,2811.5,2809.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699894203,3.01308526,2811.5,2809.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699894506,0.17815,2811.2,2809.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699894806,3.01308526,2811.5,2809.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699895006,0.17816,2811.0,2809.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699895201,3.01308526,2811.5,2809.2,0.00452719]
["bitfinex-derivatives","ETHF0:USTF0",1769699895500,0.00357595,2811.5,2809.4,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699895708,0.18171595,2811.5,2809.9,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699895904,0.00357595,2811.5,2810.2,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699896108,0.00357595,2811.5,2810.5,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699896400,3.06335308,2812.7,2810.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699896998,0.17808,2812.3,2810.6,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699897197,0.17808,2812.3,2810.0,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699897198,3.06636652,2812.3,2810.0,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699897403,0.00301344,2812.3,2810.8,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699897805,0.00301344,2812.3,2811.4,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699898103,0.17809,2812.2,2811.4,0.00432609]
["bitfinex-derivatives","ETHF0:USTF0",1769699898304,29.06524219,2814.0,2811.4,3.6783103]
["bitfinex-derivatives","ETHF0:USTF0",1769699898305,3.30842777,2813.6,2811.4,3.6783103]
["bitfinex-derivatives","ETHF0:USTF0",1769699898611,3.563,2813.5,2812.0,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699898799,3.563,2813.5,2812.5,3.67398421]
["bitfinex-derivatives","ETHF0:USTF0",1769699899002,3.47107638,2813.5,2813.2,0.10299408]
["bitfinex-derivatives","ETHF0:USTF0",1769699899310,3.47107638,2813.5,2812.1,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1769699899609,0.00299257,2813.5,2812.7,3.77697829]
["bitfinex-derivatives","ETHF0:USTF0",1769699899810,0.00299257,2813.5,2812.2,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1769699900110,0.17801,2813.4,2812.2,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1769699900407,3.553,2813.3,2811.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769699900602,0.17812,2811.7,2811.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769699900802,7.382,2813.2,2811.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769699901109,3.562,2813.3,2812.1,3.79775045]
["bitfinex-derivatives","ETHF0:USTF0",1769699901306,0.00299257,2813.5,2812.7,3.79775045]
["bitfinex-derivatives","ETHF0:USTF0",1769699901604,3.562,2814.7,2811.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769699901605,3.562,2814.7,2813.3,3.79775045]
["bitfinex-derivatives","ETHF0:USTF0",1769699901805,2.089,2815.6,2813.3,3.79775045]
["bitfinex-derivatives","ETHF0:USTF0",1769699902005,3.562,2816.0,2814.4,3.73906358]
["bitfinex-derivatives","ETHF0:USTF0",1769699902207,3.562,2816.0,2815.3,3.73906358]
["bitfinex-derivatives","ETHF0:USTF0",1769699902414,3.5658804,2816.0,2815.3,3.74202714]
["bitfinex-derivatives","ETHF0:USTF0",1769699902710,3.5658804,2816.0,2815.5,2.08943766]
["bitfinex-derivatives","ETHF0:USTF0",1769699903013,3.5658804,2816.0,2815.3,1.84796356]
["bitfinex-derivatives","ETHF0:USTF0",1769699903615,0.17777,2817.3,2815.3,1.84796356]
["bitfinex-derivatives","ETHF0:USTF0",1769699903916,1.76699966,2817.7,2815.3,1.84796356]
["bitfinex-derivatives","ETHF0:USTF0",1769699904412,1.91294749,2816.9,2815.3,1.84796356]
["bitfinex-derivatives","ETHF0:USTF0",1769699904715,0.17782,2816.4,2815.3,1.84796356]
["bitfinex-derivatives","ETHF0:USTF0",1769699905006,0.17783,2816.3,2815.3,1.84796356]
["bitfinex-derivatives","ETHF0:USTF0",1769699905407,0.00408877,2816.9,2815.4,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699906406,0.1778,2816.8,2815.4,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699906713,0.00408877,2816.9,2815.4,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699906908,0.17773,2817.8,2815.4,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699907816,0.18031892,2817.8,2815.4,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699908506,0.00258892,2817.8,2816.1,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699908705,10.24293023,2819.9,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769699908706,2.15740173,2819.9,2816.3,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699908906,2.15740173,2819.9,2816.5,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699909115,0.6623278,2820.0,2817.0,3.70066531]
["bitfinex-derivatives","ETHF0:USTF0",1769699909308,0.6623278,2820.0,2816.7,2.84334583]
["bitfinex-derivatives","ETHF0:USTF0",1769699909309,0.6623278,2820.0,2817.2,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699909505,0.6623278,2820.0,2817.7,3.70062531]
["bitfinex-derivatives","ETHF0:USTF0",1769699909703,28.472,2821.7,2818.2,3.70058531]
["bitfinex-derivatives","ETHF0:USTF0",1769699909910,28.472,2821.7,2818.4,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699910315,0.17746,2822.2,2819.2,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699910508,0.17739,2823.2,2819.9,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699910711,0.00384239,2823.2,2820.3,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699910915,2.80644553,2823.2,2820.3,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699911105,0.17747,2822.0,2820.3,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699911409,3.557,2821.9,2820.3,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699911712,3.557,2821.9,2820.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1769699911920,0.17753,2821.1,2820.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1769699912215,0.00412467,2821.1,2820.1,3.52288531]
["bitfinex-derivatives","ETHF0:USTF0",1769699912514,3.556,2823.3,2820.4,2.84334583]
["bitfinex-derivatives","ETHF0:USTF0",1769699912714,0.17732,2824.3,2820.9,3.85170892]
["bitfinex-derivatives","ETHF0:USTF0",1769699912916,0.17732,2824.3,2821.1,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699913111,0.17732,2824.3,2821.3,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699913308,0.18140712,2824.3,2821.3,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699913508,0.18140712,2824.3,2821.3,3.85168892]
["bitfinex-derivatives","ETHF0:USTF0",1769699913709,0.18140712,2824.3,2821.3,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699913710,2.81859627,2824.3,2821.3,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699914117,0.17738,2823.4,2821.3,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699914317,2.84396398,2823.5,2821.3,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699914505,2.84396398,2823.0,2821.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1769699914713,0.17744,2822.5,2821.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1769699916119,3.555,2822.9,2821.1,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699916420,2.84396398,2822.6,2821.0,1.01339041]
["bitfinex-derivatives","ETHF0:USTF0",1769699916614,0.17749,2821.7,2821.0,0.63324041]
["bitfinex-derivatives","ETHF0:USTF0",1769699916822,0.17749,2821.7,2819.9,3.6772124]
["bitfinex-derivatives","ETHF0:USTF0",1769699916823,2.21466741,2821.7,2819.9,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1769699917021,2.11088838,2821.5,2819.9,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1769699917525,0.17753,2821.1,2819.9,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1769699918018,0.00394384,2821.7,2819.9,3.6772124]
["bitfinex-derivatives","ETHF0:USTF0",1769699918417,2.11483222,2821.7,2819.9,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1769699918609,0.17753,2821.1,2819.9,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1769699918817,0.17753,2821.0,2819.9,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1769699919017,0.17753,2821.0,2817.7,2.84334583]
["bitfinex-derivatives","ETHF0:USTF0",1769699919018,0.17757,2820.3,2818.8,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699919320,0.00394384,2821.7,2819.1,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699919523,0.00394384,2821.7,2819.7,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699919824,3.553,2822.2,2820.1,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699920412,0.17746,2822.1,2820.1,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699920825,0.18040672,2822.1,2820.1,3.67677359]
["bitfinex-derivatives","ETHF0:USTF0",1769699921034,0.17747,2822.0,2820.1,3.67677359]
["bitfinex-derivatives","ETHF0:USTF0",1769699921333,0.00294672,2822.1,2820.1,3.67677359]
["bitfinex-derivatives","ETHF0:USTF0",1769699921722,0.18040672,2822.1,2820.1,3.67677359]
["bitfinex-derivatives","ETHF0:USTF0",1769699921924,0.17751,2821.3,2820.1,3.67677359]
["bitfinex-derivatives","ETHF0:USTF0",1769699922126,0.00294672,2822.1,2820.1,3.67677359]
["bitfinex-derivatives","ETHF0:USTF0",1769699922326,0.17751,2821.4,2820.1,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1769699922727,3.552,2822.0,2820.1,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1769699923433,3.72947,2822.0,2820.1,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1769699923819,3.552,2822.0,2820.1,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1769699924027,0.00294672,2822.1,2820.1,0.18018467]
["bitfinex-derivatives","ETHF0:USTF0",1769699924225,0.00294672,2822.1,2820.1,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1769699924528,0.00294672,2822.1,2820.2,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699924737,0.17749,2821.7,2820.2,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699925032,0.00294672,2822.1,2820.2,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699925231,2.2597145,2821.9,2820.1,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1769699925426,0.17753,2821.0,2820.1,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1769699925626,2.25711983,2821.3,2819.5,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699925928,2.25711983,2821.9,2819.5,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699926136,2.25711983,2821.7,2819.5,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699926431,0.17753,2821.0,2819.5,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699926629,0.17754,2820.8,2819.5,3.67829119]
["bitfinex-derivatives","ETHF0:USTF0",1769699926831,3.551,2820.9,2819.5,0.00411227]
["bitfinex-derivatives","ETHF0:USTF0",1769699927034,0.17757,2820.4,2819.5,0.00411227]
["bitfinex-derivatives","ETHF0:USTF0",1769699927434,0.17758,2820.3,2819.5,0.00411227]
["bitfinex-derivatives","ETHF0:USTF0",1769699927828,0.17753,2821.0,2819.5,3.67829119]
["bitfinex-derivatives","ETHF0:USTF0",1769699928036,0.00294672,2822.1,2819.5,3.85591119]
["bitfinex-derivatives","ETHF0:USTF0",1769699928427,2.22982014,2822.1,2819.5,3.67829119]
["bitfinex-derivatives","ETHF0:USTF0",1769699928630,0.17754,2821.0,2819.5,3.67829119]
["bitfinex-derivatives","ETHF0:USTF0",1769699928837,0.17754,2820.9,2819.5,3.67829119]
["bitfinex-derivatives","ETHF0:USTF0",1769699929037,0.17749,2821.6,2819.5,3.67829119]
["bitfinex-derivatives","ETHF0:USTF0",1769699929638,2.20177627,2821.7,2819.5,3.67829119]
["bitfinex-derivatives","ETHF0:USTF0",1769699929840,0.17755,2820.7,2819.5,3.67829119]
["bitfinex-derivatives","ETHF0:USTF0",1769699930446,5.75177627,2820.7,2818.5,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699930742,0.17758,2820.3,2818.5,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699931244,0.17753,2821.0,2818.5,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699931544,3.72752,2821.2,2819.0,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699931842,3.55,2821.2,2819.0,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699932041,3.553,2821.1,2819.0,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699932347,0.17762,2819.6,2818.4,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699932549,0.18052596,2819.6,2818.4,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699932950,0.00290596,2819.6,2818.4,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699933146,3.55,2821.2,2818.4,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699933340,0.17754,2820.8,2818.4,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699933546,0.17754,2820.8,2818.7,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699933745,2.04952748,2821.1,2818.7,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699933948,0.1776,2819.9,2818.7,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699934244,0.00270911,2819.9,2818.7,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699934444,2.05223659,2820.8,2818.7,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699934642,3.55,2821.2,2818.8,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769699934842,3.55,2821.2,2819.5,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699935048,1.99645424,2822.7,2820.0,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699935247,1.99645424,2822.6,2820.0,3.67417892]
["bitfinex-derivatives","ETHF0:USTF0",1769699935553,0.17746,2822.1,2820.0,3.85515917]
["bitfinex-derivatives","ETHF0:USTF0",1769699935945,0.17747,2822.0,2820.0,3.67756917]
["bitfinex-derivatives","ETHF0:USTF0",1769699936146,0.17744,2822.5,2820.0,3.67756917]
["bitfinex-derivatives","ETHF0:USTF0",1769699936452,1.99898317,2822.6,2820.0,3.67756917]
["bitfinex-derivatives","ETHF0:USTF0",1769699936643,0.17995893,2822.6,2820.0,3.67756917]
["bitfinex-derivatives","ETHF0:USTF0",1769699936844,0.17744,2822.5,2820.0,3.67756917]
["bitfinex-derivatives","ETHF0:USTF0",1769699937057,0.17744,2822.5,2820.0,3.85515917]
["bitfinex-derivatives","ETHF0:USTF0",1769699937350,0.17744,2822.5,2820.4,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699937751,0.00252893,2822.6,2820.4,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699938149,0.00252893,2822.6,2820.8,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699938451,1.92952001,2823.8,2821.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699938749,3.55,2824.2,2822.0,3.95049964]
["bitfinex-derivatives","ETHF0:USTF0",1769699939055,0.1,2824.7,2822.5,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699939247,0.1,2824.7,2822.5,3.95045964]
["bitfinex-derivatives","ETHF0:USTF0",1769699939447,0.10265017,2824.7,2822.5,3.95408688]
["bitfinex-derivatives","ETHF0:USTF0",1769699939742,3.95551835,2824.6,2822.5,3.77665688]
["bitfinex-derivatives","ETHF0:USTF0",1769699939944,0.17732,2824.4,2822.5,3.77665688]
["bitfinex-derivatives","ETHF0:USTF0",1769699940144,3.55,2824.3,2822.5,3.77665688]
["bitfinex-derivatives","ETHF0:USTF0",1769699940345,0.10265017,2824.7,2822.5,3.77665688]
["bitfinex-derivatives","ETHF0:USTF0",1769699940549,3.549,2824.6,2822.5,3.77665688]
["bitfinex-derivatives","ETHF0:USTF0",1769699940755,0.10265017,2824.7,2822.5,3.95408688]
["bitfinex-derivatives","ETHF0:USTF0",1769699941056,3.95423001,2824.6,2822.5,3.77665688]
["bitfinex-derivatives","ETHF0:USTF0",1769699941249,0.17732,2824.4,2822.5,3.77665688]
["bitfinex-derivatives","ETHF0:USTF0",1769699941455,0.10265017,2824.7,2822.5,3.77665688]
["bitfinex-derivatives","ETHF0:USTF0",1769699942159,3.549,2825.9,2823.8,3.95037964]
["bitfinex-derivatives","ETHF0:USTF0",1769699942344,0.65596128,2826.2,2824.0,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699942551,0.17726,2825.3,2824.0,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699942858,2.0280935,2824.7,2822.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699943049,3.549,2824.6,2822.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699943248,3.549,2824.5,2822.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699943445,0.0034649,2824.7,2822.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699943750,3.5514649,2824.7,2822.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699944058,2.0280935,2824.5,2822.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699944354,0.17732,2824.3,2822.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699944549,0.17735,2824.0,2822.5,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1769699944856,3.90035,2824.0,2822.5,3.77665688]
["bitfinex-derivatives","ETHF0:USTF0",1769699945054,0.17735,2824.0,2822.5,3.77665688]
["bitfinex-derivatives","ETHF0:USTF0",1769699945352,3.548,2824.0,2822.5,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1769699945553,3.548,2824.0,2818.8,7.2554575]
["bitfinex-derivatives","ETHF0:USTF0",1769699945554,2.11499234,2823.5,2820.5,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699945860,0.17742,2822.8,2820.5,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699946063,5.66299234,2822.7,2820.5,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699946256,0.17745,2822.3,2820.5,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699946454,2.11499234,2822.3,2820.5,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699946652,7.269,2822.2,2820.5,0.00254733]
["bitfinex-derivatives","ETHF0:USTF0",1769699946856,2.11499234,2822.1,2820.5,0.00254733]
["bitfinex-derivatives","ETHF0:USTF0",1769699947059,2.09667343,2821.9,2820.5,0.00254733]
["bitfinex-derivatives","ETHF0:USTF0",1769699947560,3.548,2821.8,2820.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699947760,0.00319402,2822.3,2820.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699947959,7.268,2822.2,2820.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699948163,3.55119402,2822.3,2820.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699948463,3.72864402,2822.3,2820.5,3.77557697]
["bitfinex-derivatives","ETHF0:USTF0",1769699948659,3.55119402,2822.3,2820.5,3.77557697]
["bitfinex-derivatives","ETHF0:USTF0",1769699949057,0.00319402,2822.3,2820.5,3.77557697]
["bitfinex-derivatives","ETHF0:USTF0",1769699949253,0.00319402,2822.3,2820.7,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699949454,2.07508682,2823.7,2820.9,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699949660,3.548,2823.6,2821.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699949965,7.265,2823.6,2821.2,3.95054964]
["bitfinex-derivatives","ETHF0:USTF0",1769699950259,3.548,2823.8,2821.4,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699950455,0.00334171,2823.8,2821.7,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699950661,3.55134171,2823.8,2821.7,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699950852,3.72870171,2823.8,2821.7,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699951055,2.25188646,2823.8,2821.7,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699951254,7.264,2823.7,2821.7,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699951453,0.17739,2823.2,2820.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699951660,7.263,2823.1,2820.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699951849,7.263,2823.0,2820.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699952055,0.17739,2823.2,2820.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699952250,0.1774,2823.1,2820.9,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699952452,0.17741,2822.9,2820.9,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699952664,0.17737,2823.6,2820.9,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699952954,2.07118475,2823.7,2820.9,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699952955,0.17742,2822.8,2820.9,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699953555,0.17738,2823.5,2821.1,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699953753,0.00334171,2823.8,2821.1,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699953951,0.00334171,2823.8,2821.8,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699954348,2.06245205,2823.8,2821.8,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699954554,0.17738,2823.4,2821.8,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699954856,3.713,2823.3,2821.8,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699955064,0.17738,2823.4,2821.8,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699955357,0.00334171,2823.8,2821.8,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699955551,0.00334171,2823.8,2822.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699955959,0.00334171,2823.8,2822.6,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699956162,2.05658308,2825.4,2822.9,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699956462,0.17731,2824.5,2822.9,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699957065,0.18081486,2824.5,2822.9,3.77602963]
["bitfinex-derivatives","ETHF0:USTF0",1769699957464,0.00350486,2824.5,2822.9,3.77602963]
["bitfinex-derivatives","ETHF0:USTF0",1769699957662,3.548,2825.2,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699957859,2.69513092,2826.2,2823.4,3.95039964]
["bitfinex-derivatives","ETHF0:USTF0",1769699957860,7.257,2825.5,2823.4,3.95039964]
["bitfinex-derivatives","ETHF0:USTF0",1769699958061,0.17725,2825.4,2823.4,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699958259,2.0426745,2825.5,2823.4,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699958456,3.97219451,2826.0,2823.4,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699958656,0.17723,2825.8,2823.4,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699959162,0.17726,2825.4,2823.7,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699959768,5.65305004,2825.2,2823.0,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699960075,0.1773,2824.7,2823.0,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699960270,0.1773,2824.6,2823.0,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699960572,0.17726,2825.3,2823.0,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699960774,2.10005004,2825.0,2823.0,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699960971,0.17726,2825.3,2823.0,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699961172,0.17727,2825.2,2823.0,3.95042964]
["bitfinex-derivatives","ETHF0:USTF0",1769699961373,0.17727,2825.2,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699961668,2.06996543,2825.9,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699961868,2.06996543,2825.6,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699962368,0.17729,2824.9,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699962583,3.702,2824.8,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699962768,0.17727,2825.2,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699962969,2.17039859,2825.0,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699963171,0.1773,2824.6,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699963365,0.17727,2825.1,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699963565,0.17728,2825.0,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699963771,3.546,2825.3,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699963974,0.17731,2824.6,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699964275,3.546,2824.5,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699964466,1.95822382,2825.7,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699964769,0.17728,2825.0,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699964962,3.546,2824.9,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699965161,0.1773,2824.8,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699965371,2.17039859,2825.5,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699965574,0.17727,2825.2,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699965760,0.17728,2825.0,2823.2,3.77302964]
["bitfinex-derivatives","ETHF0:USTF0",1769699965960,0.00399985,2826.0,2823.7,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699966164,7.242,2825.9,2823.7,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699966364,0.17728,2825.0,2823.7,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699966777,7.241,2824.9,2823.7,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699966975,0.17728,2825.0,2823.7,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699967169,0.00399985,2826.0,2823.7,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699967576,0.00399985,2826.0,2824.1,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699967771,0.00399985,2826.0,2824.5,3.7808969]
["bitfinex-derivatives","ETHF0:USTF0",1769699967976,0.45313978,2826.3,2824.8,3.7808769]
["bitfinex-derivatives","ETHF0:USTF0",1769699968170,0.45313978,2826.3,2824.8,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699968374,0.17721,2826.2,2824.8,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699968677,3.546,2826.1,2824.8,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699968870,0.00354028,2826.1,2824.8,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699969071,0.45313978,2826.3,2824.8,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699969468,0.17713,2827.4,2825.1,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769699969662,3.72314,2827.3,2825.2,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699969875,3.546,2827.2,2825.2,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699970069,0.17716,2827.0,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699970265,0.00296991,2827.2,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699970874,0.00296991,2827.2,2825.2,3.7851971]
["bitfinex-derivatives","ETHF0:USTF0",1769699971073,0.18010991,2827.2,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699971276,0.00296991,2827.2,2825.5,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699971474,0.00296991,2827.2,2825.7,3.6035869]
["bitfinex-derivatives","ETHF0:USTF0",1769699972174,0.17718,2826.7,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699972382,0.00296991,2827.2,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699973380,3.61895473,2827.0,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699973580,0.17716,2827.0,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699973780,7.222,2826.9,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699973975,0.17718,2826.6,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699974374,0.18010991,2827.2,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699974770,7.22,2827.1,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699974970,0.17718,2826.6,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699975172,3.544,2826.6,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699975370,0.18010991,2827.2,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699975371,3.675,2826.8,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699975581,3.544,2826.7,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699975774,3.544,2826.6,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699976075,3.72119,2826.5,2825.2,3.6079271]
["bitfinex-derivatives","ETHF0:USTF0",1769699976278,3.72119,2826.5,2824.2,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699976279,3.44116095,2826.0,2824.2,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699976478,3.553,2826.3,2823.6,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699976479,3.553,2825.5,2823.6,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699976678,0.17725,2825.4,2823.6,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699977271,0.17721,2826.1,2823.6,3.66400413]
["bitfinex-derivatives","ETHF0:USTF0",1769699977476,3.44498946,2826.7,2823.8,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1769699977681,7.39418,2826.6,2823.9,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699977882,3.44498946,2826.8,2824.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699978185,3.44498946,2826.1,2824.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699978380,3.675,2826.0,2824.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699978683,7.39622,2825.9,2824.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699978886,0.17725,2825.5,2824.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699979181,3.544,2825.7,2824.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699980174,3.674,2825.6,2824.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699980383,3.43753988,2825.5,2823.6,3.66400413]
["bitfinex-derivatives","ETHF0:USTF0",1769699980582,0.17727,2825.1,2823.6,3.66400413]
["bitfinex-derivatives","ETHF0:USTF0",1769699980783,0.00406485,2825.1,2823.6,3.66400413]
["bitfinex-derivatives","ETHF0:USTF0",1769699981384,3.544,2825.0,2823.6,3.66400413]
["bitfinex-derivatives","ETHF0:USTF0",1769699981585,6.92892726,2825.0,2823.6,0.00430972]
["bitfinex-derivatives","ETHF0:USTF0",1769699981784,0.1773,2824.6,2823.6,0.00430972]
["bitfinex-derivatives","ETHF0:USTF0",1769699981986,3.38492726,2824.8,2823.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699982181,0.17733,2824.2,2823.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699982586,7.216,2824.8,2823.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699982783,3.544,2824.7,2823.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699983082,0.17729,2824.9,2823.1,3.66426404]
["bitfinex-derivatives","ETHF0:USTF0",1769699983292,3.544,2824.8,2823.1,3.66426404]
["bitfinex-derivatives","ETHF0:USTF0",1769699983485,7.215,2824.8,2823.1,3.66426404]
["bitfinex-derivatives","ETHF0:USTF0",1769699983887,3.67,2824.7,2823.1,3.66426404]
["bitfinex-derivatives","ETHF0:USTF0",1769699984183,0.00406485,2825.1,2823.1,3.66426404]
["bitfinex-derivatives","ETHF0:USTF0",1769699984685,0.00406485,2825.1,2823.2,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1769699984883,0.00406485,2825.1,2823.3,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699985390,0.17729,2824.9,2823.3,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699986680,0.00406485,2825.1,2823.3,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699986881,0.17724,2825.6,2823.5,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699987086,0.1772,2826.3,2824.0,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699987280,0.1772,2826.3,2824.2,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699987485,7.208,2826.7,2824.2,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699987788,0.17726,2825.3,2824.2,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699987981,0.17725,2825.6,2824.2,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699988379,0.17725,2825.5,2824.2,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699988583,3.544,2825.9,2824.2,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699988878,3.544,2825.8,2824.2,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699989186,0.17726,2825.3,2824.2,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699989593,0.17727,2825.2,2824.2,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699990281,3.661,2825.5,2823.1,0.00456963]
["bitfinex-derivatives","ETHF0:USTF0",1769699990282,10.77434464,2825.1,2823.1,0.00456963]
["bitfinex-derivatives","ETHF0:USTF0",1769699990477,0.17731,2824.5,2823.1,0.00456963]
["bitfinex-derivatives","ETHF0:USTF0",1769699990683,0.17998974,2824.5,2823.1,0.00456963]
["bitfinex-derivatives","ETHF0:USTF0",1769699990883,0.17732,2824.4,2823.1,0.00456963]
["bitfinex-derivatives","ETHF0:USTF0",1769699991084,0.00267974,2824.5,2823.1,0.00456963]
["bitfinex-derivatives","ETHF0:USTF0",1769699991280,0.17737,2823.6,2823.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769699991480,3.57202438,2824.5,2823.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769699991686,3.56934464,2824.3,2823.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769699992193,11.16506928,2824.2,2823.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769699992389,0.17737,2823.6,2823.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769699992891,0.17737,2823.6,2823.1,3.65970404]
["bitfinex-derivatives","ETHF0:USTF0",1769699993081,3.662,2823.9,2822.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699993082,0.17739,2823.2,2822.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699993286,3.56934464,2823.8,2822.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699993287,0.17741,2823.0,2822.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699993483,3.56934464,2823.8,2822.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699993691,3.8394,2823.1,2822.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699993883,0.1774,2823.1,2822.1,3.65969441]
["bitfinex-derivatives","ETHF0:USTF0",1769699994085,0.17737,2823.5,2822.1,3.6622773]
["bitfinex-derivatives","ETHF0:USTF0",1769699994493,3.662,2823.6,2822.1,3.6622773]
["bitfinex-derivatives","ETHF0:USTF0",1769699994991,0.1774,2823.1,2822.1,3.6622773]
["bitfinex-derivatives","ETHF0:USTF0",1769699995189,0.17736,2823.8,2822.1,3.6622773]
["bitfinex-derivatives","ETHF0:USTF0",1769699995396,3.72236,2823.8,2822.1,3.6622773]
["bitfinex-derivatives","ETHF0:USTF0",1769699995694,0.17738,2823.4,2822.1,3.6622773]
["bitfinex-derivatives","ETHF0:USTF0",1769699996283,3.661,2823.6,2822.1,3.6622773]
["bitfinex-derivatives","ETHF0:USTF0",1769699996489,0.17741,2822.9,2822.1,0.00258289]
["bitfinex-derivatives","ETHF0:USTF0",1769699996689,3.47449147,2824.2,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769699996889,3.66,2823.5,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769699997196,0.17738,2823.4,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769699997393,3.47449147,2823.6,2822.1,0.00258289]
["bitfinex-derivatives","ETHF0:USTF0",1769699997591,0.17742,2822.8,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769699997794,3.47449147,2823.9,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769699997795,3.545,2823.6,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769699997990,3.47449147,2823.5,2822.1,0.00258289]
["bitfinex-derivatives","ETHF0:USTF0",1769699998193,0.1774,2823.0,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769699998391,0.17738,2823.4,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769699998699,0.17739,2823.3,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769699998887,0.17739,2823.2,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769699999090,0.17741,2822.9,2822.1,0.00258289]
["bitfinex-derivatives","ETHF0:USTF0",1769699999386,0.17743,2822.6,2822.1,0.00258289]
["bitfinex-derivatives","ETHF0:USTF0",1769699999591,0.17738,2823.4,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769699999884,0.17739,2823.3,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769700000294,0.17739,2823.2,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769700000691,7.202,2823.7,2822.1,3.47987897]
["bitfinex-derivatives","ETHF0:USTF0",1769700000692,3.47449147,2823.4,2822.1,0.00258289]
["bitfinex-derivatives","ETHF0:USTF0",1769700000891,0.17742,2822.8,2822.1,0.00258289]
["bitfinex-derivatives","ETHF0:USTF0",1769700001088,10.67349147,2823.3,2822.1,0.00258289]
["bitfinex-derivatives","ETHF0:USTF0",1769700001289,3.47449147,2822.8,2821.2,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700001486,10.752,2823.3,2821.2,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700001487,0.17741,2823.0,2821.2,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700001690,0.17744,2822.5,2821.2,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700001889,3.47449147,2823.5,2821.2,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700002090,0.17736,2823.7,2821.4,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700002298,0.17736,2823.7,2821.4,3.48124981]
["bitfinex-derivatives","ETHF0:USTF0",1769700002299,3.47449147,2823.6,2821.4,3.48124981]
["bitfinex-derivatives","ETHF0:USTF0",1769700002495,3.47449147,2823.2,2821.4,3.48124981]
["bitfinex-derivatives","ETHF0:USTF0",1769700002688,3.553,2823.6,2821.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769700002689,0.17748,2821.8,2821.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769700002890,0.17751,2821.4,2820.4,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700003491,0.17753,2821.1,2818.6,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700003794,0.1805779,2821.1,2818.6,3.47997277]
["bitfinex-derivatives","ETHF0:USTF0",1769700004096,0.17755,2820.8,2818.6,3.47997277]
["bitfinex-derivatives","ETHF0:USTF0",1769700004487,0.17755,2820.7,2818.6,3.47997277]
["bitfinex-derivatives","ETHF0:USTF0",1769700004687,0.17757,2820.4,2818.6,3.47997277]
["bitfinex-derivatives","ETHF0:USTF0",1769700005087,0.17757,2820.3,2818.6,3.47997277]
["bitfinex-derivatives","ETHF0:USTF0",1769700006501,0.17759,2820.1,2818.6,3.47997277]
["bitfinex-derivatives","ETHF0:USTF0",1769700006803,3.547,2820.5,2818.6,3.47997277]
["bitfinex-derivatives","ETHF0:USTF0",1769700006993,7.02149147,2820.5,2818.6,3.47997277]
["bitfinex-derivatives","ETHF0:USTF0",1769700007195,0.17762,2819.5,2818.6,3.47997277]
["bitfinex-derivatives","ETHF0:USTF0",1769700007807,3.47449147,2820.4,2818.6,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1769700007808,0.17765,2819.1,2818.6,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1769700008008,0.18153405,2819.1,2818.6,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1769700008204,0.17761,2819.8,2818.7,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700008393,3.548,2820.2,2818.7,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700008593,3.47449147,2820.8,2818.7,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700008801,3.548,2820.7,2818.7,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700008997,0.17757,2820.4,2818.7,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700009308,0.17758,2820.2,2818.7,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700009507,3.47838533,2820.4,2818.7,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700009702,0.1776,2819.9,2818.6,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1769700009913,0.17762,2819.6,2818.6,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1769700010604,0.17762,2819.6,2818.2,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700010605,3.47449147,2819.3,2817.3,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700010906,3.65217147,2818.7,2817.0,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769700011106,0.17771,2818.1,2817.0,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769700011701,0.18048881,2818.1,2817.0,0.45638372]
["bitfinex-derivatives","ETHF0:USTF0",1769700012207,0.17773,2817.8,2816.3,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700012505,0.17776,2817.4,2814.7,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700012805,3.47449147,2817.2,2814.7,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700013011,3.47449147,2817.0,2814.7,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700013309,0.17781,2816.6,2814.7,3.48055041]
["bitfinex-derivatives","ETHF0:USTF0",1769700013500,3.55,2816.5,2814.7,3.48055041]
["bitfinex-derivatives","ETHF0:USTF0",1769700013698,3.47449147,2817.0,2814.7,3.48055041]
["bitfinex-derivatives","ETHF0:USTF0",1769700013904,3.55,2816.9,2814.7,3.48055041]
["bitfinex-derivatives","ETHF0:USTF0",1769700014098,3.633,2817.1,2814.7,3.48055041]
["bitfinex-derivatives","ETHF0:USTF0",1769700014099,3.47449147,2818.0,2814.7,3.48055041]
["bitfinex-derivatives","ETHF0:USTF0",1769700014298,3.55,2818.0,2815.3,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700014507,3.72772,2818.0,2815.3,3.65518608]
["bitfinex-derivatives","ETHF0:USTF0",1769700014712,0.17772,2818.0,2815.3,3.65518608]
["bitfinex-derivatives","ETHF0:USTF0",1769700015323,0.17773,2817.9,2815.3,3.65518608]
["bitfinex-derivatives","ETHF0:USTF0",1769700015914,3.47449147,2818.0,2815.3,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700016113,3.55377881,2818.1,2815.3,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700017320,0.17774,2817.7,2815.3,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700017621,0.17774,2817.7,2815.3,3.65517608]
["bitfinex-derivatives","ETHF0:USTF0",1769700018316,0.17774,2817.7,2815.5,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700018518,0.17774,2817.7,2815.5,3.65517608]
["bitfinex-derivatives","ETHF0:USTF0",1769700018716,0.00277881,2818.1,2816.0,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700018920,0.28200263,2820.3,2814.7,0.00325433]
["bitfinex-derivatives","ETHF0:USTF0",1769700018921,0.17764,2819.2,2816.4,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700019217,0.1776,2820.0,2817.5,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769700019417,3.47449147,2820.2,2817.6,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700019621,3.47449147,2820.6,2817.6,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700019814,0.1776,2819.9,2817.6,3.48186724]
["bitfinex-derivatives","ETHF0:USTF0",1769700020010,3.47449147,2820.2,2817.6,3.65960724]
["bitfinex-derivatives","ETHF0:USTF0",1769700020213,0.17761,2819.8,2817.6,3.65960724]
["bitfinex-derivatives","ETHF0:USTF0",1769700020415,0.17761,2819.7,2817.6,3.48186724]
["bitfinex-derivatives","ETHF0:USTF0",1769700021219,0.17762,2819.6,2817.6,3.48186724]
["bitfinex-derivatives","ETHF0:USTF0",1769700022717,0.17764,2819.4,2817.6,3.48186724]
["bitfinex-derivatives","ETHF0:USTF0",1769700022918,0.17765,2819.2,2817.6,3.48186724]
["bitfinex-derivatives","ETHF0:USTF0",1769700023918,0.1776,2819.9,2817.6,3.48186724]
["bitfinex-derivatives","ETHF0:USTF0",1769700024119,0.18065515,2820.6,2818.2,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700024524,0.18065515,2820.6,2818.2,3.65499608]
["bitfinex-derivatives","ETHF0:USTF0",1769700024824,0.00309515,2820.6,2818.8,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700025121,3.47449147,2822.3,2819.6,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700025323,0.17752,2821.1,2819.6,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700025725,3.60181417,2821.6,2819.6,3.47729608]
["bitfinex-derivatives","ETHF0:USTF0",1769700026024,0.17754,2820.8,2819.6,3.48080572]
["bitfinex-derivatives","ETHF0:USTF0",1769700026221,3.552,2821.5,2819.6,3.48080572]
["bitfinex-derivatives","ETHF0:USTF0",1769700026222,0.17755,2820.7,2819.6,3.48080572]
["bitfinex-derivatives","ETHF0:USTF0",1769700026424,0.17757,2820.3,2819.6,0.00350964]
["bitfinex-derivatives","ETHF0:USTF0",1769700026628,0.17762,2819.7,2818.6,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700027028,0.17757,2820.5,2818.6,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700027220,7.15281417,2821.1,2818.6,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700027417,0.17753,2821.1,2818.8,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700027727,0.17753,2821.1,2818.8,3.5275363]
["bitfinex-derivatives","ETHF0:USTF0",1769700027925,0.17754,2820.9,2818.8,3.5275363]
["bitfinex-derivatives","ETHF0:USTF0",1769700029726,0.18159135,2821.6,2818.8,3.5275363]
["bitfinex-derivatives","ETHF0:USTF0",1769700029931,0.00410135,2821.6,2819.5,3.70263481]
["bitfinex-derivatives","ETHF0:USTF0",1769700030420,0.00410135,2821.6,2819.5,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700030618,0.00410135,2821.6,2820.0,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700030825,3.551,2822.9,2821.0,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700031026,10.84298377,2823.7,2821.4,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700031321,0.17735,2823.9,2821.4,3.70251481]
["bitfinex-derivatives","ETHF0:USTF0",1769700031523,3.551,2824.2,2821.4,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700031524,3.77920417,2823.3,2821.4,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700031726,0.00322164,2823.3,2821.4,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700031929,3.60181417,2824.1,2822.1,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1769700032125,0.17729,2824.9,2822.2,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700032321,0.17729,2824.9,2822.6,3.52501481]
["bitfinex-derivatives","ETHF0:USTF0",1769700032718,3.77324469,2825.7,2822.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700032920,3.55,2826.2,2823.5,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700033222,0.00317958,2825.7,2823.8,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700033631,0.17728,2825.0,2823.8,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700033835,0.00317958,2825.7,2823.8,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700034230,0.00317958,2825.7,2824.0,3.86545568]
["bitfinex-derivatives","ETHF0:USTF0",1769700034437,0.45313978,2826.3,2824.4,3.86543568]
["bitfinex-derivatives","ETHF0:USTF0",1769700034734,0.17713,2827.4,2824.4,3.86543568]
["bitfinex-derivatives","ETHF0:USTF0",1769700034932,3.77308469,2828.2,2824.6,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700035131,7.14500469,2828.8,2825.6,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769700035331,0.17705,2828.7,2825.7,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700035929,0.17705,2828.7,2825.6,6.36782787]
["bitfinex-derivatives","ETHF0:USTF0",1769700035930,0.00325681,2828.8,2826.6,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700036136,0.17694,2830.4,2827.1,3.86525568]
["bitfinex-derivatives","ETHF0:USTF0",1769700036433,0.17694,2830.4,2827.3,3.86524568]
["bitfinex-derivatives","ETHF0:USTF0",1769700036640,3.59600469,2830.0,2827.3,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700036827,3.59600469,2829.8,2827.3,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700037031,0.0026623,2829.8,2827.3,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700037240,3.59600469,2829.4,2827.3,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700037739,3.59600469,2829.6,2827.3,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700038234,3.59600469,2829.4,2827.3,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700038436,3.59600469,2829.2,2826.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700038746,3.77304469,2828.8,2826.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700039335,3.77309469,2828.0,2826.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700039543,3.59600469,2828.7,2826.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700040436,3.77305469,2828.7,2826.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700040638,3.59600469,2828.7,2826.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700040842,3.59600469,2828.7,2824.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769700040843,3.59600469,2827.6,2825.6,3.69093833]
["bitfinex-derivatives","ETHF0:USTF0",1769700041037,3.59984189,2827.6,2825.6,3.69093833]
["bitfinex-derivatives","ETHF0:USTF0",1769700041342,0.0038372,2827.6,2825.6,3.69093833]
["bitfinex-derivatives","ETHF0:USTF0",1769700041535,3.59600469,2829.1,2826.0,3.86532568]
["bitfinex-derivatives","ETHF0:USTF0",1769700041843,3.545,2829.0,2826.0,3.86532568]
["bitfinex-derivatives","ETHF0:USTF0",1769700042037,2.079,2829.9,2825.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769700042038,3.545,2829.9,2826.8,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700042240,7.14100469,2829.9,2827.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700042549,24.817,2831.1,2827.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700042550,3.77302469,2829.1,2827.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700042734,0.17702,2829.1,2827.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700042934,3.77302469,2829.1,2827.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700043436,3.59600469,2829.6,2827.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700043643,0.17697,2829.9,2827.0,3.86526568]
["bitfinex-derivatives","ETHF0:USTF0",1769700043842,3.59600469,2830.2,2827.5,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700044336,3.59600469,2829.7,2827.5,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700044536,3.59600469,2829.6,2827.5,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700045139,3.77301469,2829.3,2827.5,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700045340,3.544,2829.7,2827.5,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700045341,3.59600469,2829.1,2827.5,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700045543,3.77302469,2829.1,2827.5,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700046240,0.17702,2829.1,2827.5,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700046541,3.59600469,2829.6,2827.5,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700046748,0.00363176,2830.2,2827.7,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700046938,0.00363176,2830.2,2827.7,3.69233584]
["bitfinex-derivatives","ETHF0:USTF0",1769700047748,0.00363176,2830.2,2828.7,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700048041,0.17689,2831.2,2828.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700048244,3.543,2831.7,2828.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700048245,0.17692,2830.8,2828.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700048441,3.59600469,2831.6,2828.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700048643,0.17689,2831.3,2828.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700048947,3.59600469,2831.2,2828.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700049343,0.00334536,2831.3,2828.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700049535,0.00334536,2831.3,2829.1,3.86513568]
["bitfinex-derivatives","ETHF0:USTF0",1769700049941,3.59600469,2832.8,2830.0,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700050238,0.17677,2833.1,2830.5,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700050437,3.77272469,2834.0,2831.1,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700050640,0.17671,2834.2,2831.8,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700050840,3.59600469,2835.4,2831.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700051146,3.59600469,2835.7,2832.6,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700051334,3.77642782,2835.4,2832.6,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700051535,3.59600469,2835.0,2832.6,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700052237,3.59600469,2835.0,2831.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700052443,3.59600469,2834.4,2831.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700052638,0.17671,2834.1,2831.9,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700052840,3.59600469,2833.5,2831.8,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1769700053039,3.77275469,2833.5,2831.8,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1769700053338,3.59600469,2833.5,2831.8,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1769700053741,3.59600469,2833.3,2831.8,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1769700054039,3.60024878,2833.3,2831.8,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1769700054239,0.00424409,2833.3,2831.8,3.69183241]
["bitfinex-derivatives","ETHF0:USTF0",1769700054944,3.59600469,2835.5,2832.3,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700055148,3.77264469,2835.3,2832.3,3.68811568]
["bitfinex-derivatives","ETHF0:USTF0",1769700055442,3.64603541,2835.9,2832.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700055646,3.64603541,2835.3,2831.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700055840,3.64603541,2834.5,2831.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700056036,3.64603541,2834.3,2831.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700056243,3.64603541,2834.0,2831.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700056442,0.17671,2834.1,2831.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700056649,3.65060124,2835.3,2832.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700057142,3.64603541,2835.1,2832.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700057741,3.64603541,2834.9,2832.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700057937,7.18403541,2834.8,2832.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700058141,3.64603541,2834.8,2832.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700058535,3.537,2834.7,2832.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700058752,3.537,2835.2,2832.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700059043,0.00456583,2835.3,2833.6,3.61792084]
["bitfinex-derivatives","ETHF0:USTF0",1769700059551,3.65060124,2835.3,2833.6,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700059749,3.537,2835.2,2833.6,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700060150,3.64603541,2835.1,2833.0,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700060654,3.64603541,2834.9,2833.0,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700060848,3.64603541,2834.7,2832.1,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700061056,3.64603541,2834.5,2832.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700061239,0.00456583,2835.3,2831.8,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1769700061240,0.00456583,2835.3,2833.5,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700061441,0.00456583,2835.3,2833.6,3.61792084]
["bitfinex-derivatives","ETHF0:USTF0",1769700061647,0.00456583,2835.3,2834.0,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700061949,0.17647,2837.9,2835.3,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700062150,3.82247541,2838.5,2836.2,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700062360,3.64603541,2837.2,2834.7,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700062554,3.64603541,2836.8,2834.7,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700062755,3.64850891,2836.8,2834.7,3.44529898]
["bitfinex-derivatives","ETHF0:USTF0",1769700062956,3.536,2836.7,2834.7,3.44529898]
["bitfinex-derivatives","ETHF0:USTF0",1769700063254,3.82259541,2836.6,2834.7,0.00411814]
["bitfinex-derivatives","ETHF0:USTF0",1769700063449,0.0024735,2836.8,2834.7,3.62196898]
["bitfinex-derivatives","ETHF0:USTF0",1769700063754,3.5374735,2836.8,2834.7,3.62196898]
["bitfinex-derivatives","ETHF0:USTF0",1769700063950,3.535,2836.7,2834.7,3.62196898]
["bitfinex-derivatives","ETHF0:USTF0",1769700064150,0.0024735,2836.8,2834.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700064356,3.82247541,2838.5,2835.9,3.61778084]
["bitfinex-derivatives","ETHF0:USTF0",1769700064557,3.64603541,2838.1,2835.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700064849,3.64603541,2838.0,2835.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700065042,3.64850664,2838.0,2835.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700065243,0.00440935,2838.0,2836.6,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700066450,3.65044476,2838.0,2834.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769700066650,0.17649,2837.7,2835.5,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700066852,3.82252541,2837.6,2835.5,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700067356,3.65044476,2838.0,2835.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769700067650,0.00440935,2838.0,2835.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700067850,0.00440935,2838.0,2836.2,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700068056,0.00440935,2838.0,2836.5,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700068246,0.00440935,2838.0,2836.5,3.61774084]
["bitfinex-derivatives","ETHF0:USTF0",1769700068552,0.45313978,2838.8,2837.3,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700068852,0.17633,2840.2,2837.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700069158,3.70833,2840.2,2837.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700069353,0.00247123,2839.6,2837.9,3.4441272]
["bitfinex-derivatives","ETHF0:USTF0",1769700069656,3.8275139,2840.2,2837.9,3.4441272]
["bitfinex-derivatives","ETHF0:USTF0",1769700069860,3.64603541,2840.0,2837.9,3.4441272]
["bitfinex-derivatives","ETHF0:USTF0",1769700070054,0.00267726,2840.2,2837.9,3.4441272]
["bitfinex-derivatives","ETHF0:USTF0",1769700070256,0.00267726,2840.2,2838.8,3.61759084]
["bitfinex-derivatives","ETHF0:USTF0",1769700070553,3.64603541,2841.7,2839.2,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700070758,7.17803541,2841.8,2839.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700070956,3.64603541,2841.7,2839.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700071259,3.82234541,2840.5,2838.0,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700071552,3.64603541,2840.8,2838.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700071755,0.00357079,2840.5,2838.4,3.61762084]
["bitfinex-derivatives","ETHF0:USTF0",1769700071949,0.00604202,2840.5,2838.4,3.61762084]
["bitfinex-derivatives","ETHF0:USTF0",1769700072252,0.00604202,2840.5,2837.9,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1769700072253,3.64603541,2839.9,2837.9,3.4441272]
["bitfinex-derivatives","ETHF0:USTF0",1769700072458,3.64603541,2840.4,2837.9,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1769700072657,0.00357079,2840.5,2837.9,3.4441272]
["bitfinex-derivatives","ETHF0:USTF0",1769700072952,0.00357079,2840.5,2838.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700073149,0.00357079,2840.5,2838.4,3.61762084]
["bitfinex-derivatives","ETHF0:USTF0",1769700073354,0.17633,2840.2,2838.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700073545,3.64603541,2840.4,2838.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700073752,0.00247123,2840.0,2838.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700073956,0.00247123,2840.1,2838.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700074253,0.00247123,2839.9,2838.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700074553,0.00247123,2839.8,2838.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700074852,3.64850664,2840.0,2837.9,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1769700075051,3.64850664,2840.0,2837.9,3.4441272]
["bitfinex-derivatives","ETHF0:USTF0",1769700075246,0.00247123,2840.0,2837.9,3.4441272]
["bitfinex-derivatives","ETHF0:USTF0",1769700075452,0.00357079,2840.5,2838.5,3.61761084]
["bitfinex-derivatives","ETHF0:USTF0",1769700076046,0.00357079,2840.5,2839.4,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700076247,0.00357079,2840.5,2837.9,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1769700076248,3.64603541,2841.7,2839.6,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700076453,3.82227541,2841.7,2839.1,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700076752,3.529,2841.8,2839.5,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700077052,3.529,2841.7,2839.5,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700077254,3.64603541,2841.2,2838.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700077554,3.64603541,2841.0,2838.9,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700077853,3.53147123,2841.3,2838.9,3.61759084]
["bitfinex-derivatives","ETHF0:USTF0",1769700078056,0.00247123,2841.3,2838.9,3.61759084]
["bitfinex-derivatives","ETHF0:USTF0",1769700078258,3.53147123,2841.2,2838.9,3.61759084]
["bitfinex-derivatives","ETHF0:USTF0",1769700078561,0.00247123,2841.1,2839.1,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700078760,0.17626,2841.3,2839.1,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700078951,3.82229541,2841.3,2839.1,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700079160,0.00247123,2840.5,2839.1,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700079347,0.00247123,2840.5,2837.9,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1769700079348,3.64603541,2840.0,2838.1,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700079552,3.528,2841.2,2838.1,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700079553,3.82238541,2839.9,2838.1,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700079755,3.64603541,2839.3,2837.9,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1769700079957,3.64603541,2838.9,2837.9,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1769700080256,0.00247123,2838.9,2837.0,3.3671272]
["bitfinex-derivatives","ETHF0:USTF0",1769700080459,0.00247123,2838.7,2837.0,3.3671272]
["bitfinex-derivatives","ETHF0:USTF0",1769700080662,0.00335459,2839.3,2837.0,3.5436472]
["bitfinex-derivatives","ETHF0:USTF0",1769700080856,0.00247123,2838.6,2837.0,3.2901272]
["bitfinex-derivatives","ETHF0:USTF0",1769700081061,0.00247123,2838.5,2837.0,3.2901272]
["bitfinex-derivatives","ETHF0:USTF0",1769700081258,3.64603541,2838.4,2835.1,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769700081461,0.17648,2837.8,2835.1,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769700081665,3.70449,2837.7,2835.1,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769700081858,3.64603541,2837.6,2835.1,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769700082056,7.17403541,2837.7,2835.1,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769700082264,7.17403541,2837.7,2835.8,0.45686428]
["bitfinex-derivatives","ETHF0:USTF0",1769700082265,3.82257541,2836.9,2835.8,0.45686428]
["bitfinex-derivatives","ETHF0:USTF0",1769700082558,3.64603541,2836.3,2833.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1769700082752,7.074,2836.8,2833.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1769700082753,3.64603541,2836.1,2833.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1769700082953,3.82261541,2836.1,2833.6,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700083154,0.00247123,2835.7,2833.6,3.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1769700083353,0.00328772,2835.7,2833.6,3.36702885]
["bitfinex-derivatives","ETHF0:USTF0",1769700083554,3.82266541,2835.5,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700083766,3.528,2835.4,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700084056,0.00247123,2835.6,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700084258,0.00328772,2835.7,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700084557,0.00328772,2835.7,2833.8,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769700084955,3.82253541,2837.5,2834.5,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769700085157,3.82253541,2837.5,2834.6,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769700085468,3.82253541,2837.5,2834.7,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700085763,3.45360332,2837.2,2834.7,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700085960,3.45360332,2837.2,2833.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769700085961,3.45360332,2836.5,2833.8,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700086161,3.45360332,2836.5,2833.8,3.79613354]
["bitfinex-derivatives","ETHF0:USTF0",1769700086359,3.529,2836.4,2833.8,3.79613354]
["bitfinex-derivatives","ETHF0:USTF0",1769700086559,3.45360332,2836.3,2833.8,3.79613354]
["bitfinex-derivatives","ETHF0:USTF0",1769700086755,3.529,2836.2,2833.8,3.79613354]
["bitfinex-derivatives","ETHF0:USTF0",1769700086956,0.17655,2836.7,2834.0,3.79611354]
["bitfinex-derivatives","ETHF0:USTF0",1769700087157,3.529,2836.8,2834.3,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700087357,3.45360332,2837.5,2834.5,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700087567,3.45360332,2837.0,2834.5,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700088060,3.45360332,2836.8,2834.5,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700088366,0.00419605,2837.2,2835.3,3.79603354]
["bitfinex-derivatives","ETHF0:USTF0",1769700088564,0.00419605,2837.2,2835.5,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700088959,0.00247123,2836.4,2834.7,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700089265,3.45360332,2836.9,2834.7,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700089464,3.45360332,2836.6,2834.7,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700089762,0.00247123,2836.5,2834.7,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700089958,0.00247123,2836.3,2834.7,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700090164,3.529,2836.5,2834.7,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700090362,0.00247123,2836.1,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700090570,6.98260332,2836.6,2834.0,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700090756,3.45360332,2836.6,2834.3,3.79610354]
["bitfinex-derivatives","ETHF0:USTF0",1769700090960,3.63012332,2837.1,2834.3,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700091273,3.45360332,2836.7,2834.6,3.61940354]
["bitfinex-derivatives","ETHF0:USTF0",1769700091767,0.00247123,2835.4,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700091967,3.63025332,2835.0,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700092160,3.53,2834.9,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700092365,3.53,2834.8,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700092566,0.00247123,2834.3,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700093165,0.00247123,2833.9,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700093358,0.00247123,2834.2,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700093561,0.00247123,2833.8,2833.6,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1769700093761,0.00247123,2833.7,2832.8,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700093963,0.00247123,2834.1,2832.8,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700094164,3.51866598,2834.5,2831.8,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700094465,3.69537598,2834.2,2831.8,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700094662,7.04866598,2834.1,2831.8,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700094971,0.17671,2834.2,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700095362,0.17918123,2834.2,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700095563,0.17671,2834.2,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700095866,0.00247123,2833.9,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700096065,0.17672,2833.9,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700096262,0.00247123,2833.7,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700096459,0.17672,2833.9,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700096867,0.00247123,2833.7,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700097060,0.17673,2833.7,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700097462,0.17921123,2833.6,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700097667,0.17674,2833.6,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700097967,0.00247123,2833.5,2831.8,3.44409628]
["bitfinex-derivatives","ETHF0:USTF0",1769700098276,0.1767,2834.3,2832.2,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700098464,0.1767,2834.3,2832.2,3.61652059]
["bitfinex-derivatives","ETHF0:USTF0",1769700099065,0.17922636,2835.0,2832.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700099370,0.17669,2834.4,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700099563,0.1767,2834.3,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700099764,3.51866598,2834.6,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700099962,0.17672,2833.9,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700100167,0.00247123,2833.8,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700100372,0.17672,2833.9,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700100672,0.00247123,2833.9,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700101171,3.51866598,2834.6,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700101374,0.00247123,2834.0,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700101671,0.00247123,2834.1,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700101872,0.17672,2834.0,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700102073,0.00247123,2833.6,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700102465,0.00247123,2833.5,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700102672,0.00247123,2833.4,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700102870,0.00247123,2833.8,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700103374,0.00247123,2833.7,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700103572,0.00247123,2833.9,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700103772,3.53447123,2834.1,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700103971,0.00247123,2833.9,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700104175,3.51866598,2834.6,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700104176,0.17671,2834.1,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700104372,3.51866598,2834.5,2832.7,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700104576,3.51866598,2834.5,2831.8,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769700104577,0.17675,2833.5,2832.1,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700105171,0.17922123,2833.5,2832.1,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700105375,0.00247123,2833.2,2832.1,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700105672,0.17674,2833.6,2831.8,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769700105873,0.17679,2832.8,2831.8,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769700106075,0.17994444,2832.8,2831.8,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769700106376,0.17681,2832.5,2831.8,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769700106574,0.00247123,2832.0,2831.8,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769700106780,3.51866598,2832.7,2830.6,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700107080,0.17687,2831.6,2830.1,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700107374,0.17687,2831.5,2830.1,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700107873,0.00247123,2831.1,2830.1,3.44267648]
["bitfinex-derivatives","ETHF0:USTF0",1769700108179,3.533,2831.4,2830.1,3.44267648]
["bitfinex-derivatives","ETHF0:USTF0",1769700108371,0.17689,2831.2,2830.1,0.00297589]
["bitfinex-derivatives","ETHF0:USTF0",1769700108677,3.533,2831.4,2830.1,3.44267648]
["bitfinex-derivatives","ETHF0:USTF0",1769700108879,0.17683,2832.2,2830.1,3.44267648]
["bitfinex-derivatives","ETHF0:USTF0",1769700109071,6.57280958,2832.2,2830.1,3.44267648]
["bitfinex-derivatives","ETHF0:USTF0",1769700109275,0.00247123,2831.3,2830.1,3.44267648]
["bitfinex-derivatives","ETHF0:USTF0",1769700109485,0.17688,2831.4,2830.1,3.44267648]
["bitfinex-derivatives","ETHF0:USTF0",1769700109979,0.00247123,2831.0,2830.1,3.44267648]
["bitfinex-derivatives","ETHF0:USTF0",1769700110181,0.00247123,2830.9,2830.1,3.44267648]
["bitfinex-derivatives","ETHF0:USTF0",1769700110377,3.534,2831.3,2830.1,3.44267648]
["bitfinex-derivatives","ETHF0:USTF0",1769700110681,0.00247123,2830.4,2830.1,0.00297589]
["bitfinex-derivatives","ETHF0:USTF0",1769700110875,0.00247123,2830.3,2830.1,0.00297589]
["bitfinex-derivatives","ETHF0:USTF0",1769700111075,0.00296765,2830.4,2827.8,2.80335033]
["bitfinex-derivatives","ETHF0:USTF0",1769700111677,0.17689,2831.3,2828.6,2.80335033]
["bitfinex-derivatives","ETHF0:USTF0",1769700111979,0.17689,2831.2,2828.6,2.80335033]
["bitfinex-derivatives","ETHF0:USTF0",1769700112370,5.29669351,2832.2,2828.8,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769700112577,0.17687,2831.6,2829.5,0.45562045]
["bitfinex-derivatives","ETHF0:USTF0",1769700112773,0.0038756,2832.2,2829.8,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769700112972,0.0038756,2832.2,2830.2,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700113170,3.535,2833.4,2830.6,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700113387,0.17675,2833.4,2830.9,3.61661059]
["bitfinex-derivatives","ETHF0:USTF0",1769700113681,3.71171,2834.1,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700113876,3.535,2834.1,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700114073,0.17673,2833.8,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700114274,0.17675,2833.5,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700114479,2.91435496,2833.9,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700114673,0.17678,2833.0,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700114885,0.17679,2832.8,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700115282,0.17674,2833.6,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700115586,0.17676,2833.3,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700115777,0.17677,2833.2,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700116773,3.03031817,2833.8,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700116975,0.17672,2834.0,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700117378,3.71172,2834.0,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700117977,3.05865117,2833.9,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700118281,3.535,2834.0,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700118282,0.17672,2834.0,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700118481,0.17674,2833.7,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700118686,3.535,2833.9,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700119580,6.58894581,2833.9,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700119784,3.05394581,2833.8,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700120083,3.05394581,2833.6,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700120287,0.17677,2833.1,2831.4,3.43970059]
["bitfinex-derivatives","ETHF0:USTF0",1769700120487,3.05394581,2833.0,2830.8,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700120782,0.17683,2832.2,2830.8,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700120974,0.17681,2832.6,2830.8,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700121483,3.534,2833.4,2830.8,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700121679,0.17678,2833.0,2830.8,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700121987,3.03234535,2833.7,2831.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700122189,3.03234535,2833.5,2831.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700122489,0.17682,2832.4,2831.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700122786,0.17682,2832.3,2831.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700122984,6.57038458,2832.5,2830.6,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700123185,3.03538458,2831.9,2829.6,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700123388,0.17693,2830.7,2829.6,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700123587,0.17693,2830.7,2829.5,0.45562045]
["bitfinex-derivatives","ETHF0:USTF0",1769700123893,3.535,2831.5,2829.5,3.98573778]
["bitfinex-derivatives","ETHF0:USTF0",1769700124079,0.17691,2830.9,2829.5,3.98573778]
["bitfinex-derivatives","ETHF0:USTF0",1769700124276,3.03538458,2831.2,2829.5,0.45562045]
["bitfinex-derivatives","ETHF0:USTF0",1769700124480,3.03538458,2831.0,2829.5,0.45562045]
["bitfinex-derivatives","ETHF0:USTF0",1769700124689,0.17696,2830.2,2829.0,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700125190,0.17699,2829.6,2828.0,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700125385,0.177,2829.5,2828.0,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700125584,0.18023356,2829.5,2828.0,3.53445608]
["bitfinex-derivatives","ETHF0:USTF0",1769700125990,2.93035667,2829.3,2827.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700126286,0.17705,2828.7,2827.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700126499,0.17707,2828.4,2826.5,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700126785,2.92601792,2828.6,2825.1,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1769700126786,0.17709,2828.0,2826.0,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700126988,0.17703,2828.9,2826.0,3.53380326]
["bitfinex-derivatives","ETHF0:USTF0",1769700127188,1.95920461,2829.5,2826.4,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700127189,3.53923356,2829.5,2826.4,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700127384,0.00323356,2829.5,2827.2,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700127994,3.536,2829.4,2827.2,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700128284,3.536,2829.4,2826.0,0.00368593]
["bitfinex-derivatives","ETHF0:USTF0",1769700128285,2.88964782,2828.5,2826.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700128679,0.17708,2828.1,2826.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700129996,3.71408,2828.1,2826.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700130197,0.17708,2828.1,2826.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700130389,3.537,2828.4,2826.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700130696,3.71407,2828.4,2826.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700130896,2.99701055,2828.3,2826.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700131092,2.99701055,2828.1,2826.0,0.00368593]
["bitfinex-derivatives","ETHF0:USTF0",1769700131285,0.17713,2827.4,2826.0,0.00368593]
["bitfinex-derivatives","ETHF0:USTF0",1769700131486,0.17994937,2827.4,2826.0,0.00368593]
["bitfinex-derivatives","ETHF0:USTF0",1769700131689,0.00281937,2827.4,2826.0,3.53380326]
["bitfinex-derivatives","ETHF0:USTF0",1769700132496,0.17994937,2827.4,2826.0,3.53380326]
["bitfinex-derivatives","ETHF0:USTF0",1769700133197,0.17714,2827.3,2826.0,3.53380326]
["bitfinex-derivatives","ETHF0:USTF0",1769700133392,0.00281937,2827.4,2826.0,3.53380326]
["bitfinex-derivatives","ETHF0:USTF0",1769700133994,0.17709,2828.1,2826.0,3.53380326]
["bitfinex-derivatives","ETHF0:USTF0",1769700134196,0.17709,2828.0,2826.0,3.53380326]
["bitfinex-derivatives","ETHF0:USTF0",1769700134493,0.1771,2827.9,2826.0,3.53380326]
["bitfinex-derivatives","ETHF0:USTF0",1769700134692,0.17704,2828.8,2826.0,3.53380326]
["bitfinex-derivatives","ETHF0:USTF0",1769700134999,0.17708,2828.3,2826.0,3.53380326]
["bitfinex-derivatives","ETHF0:USTF0",1769700135300,0.00386578,2828.8,2826.0,3.53380326]
["bitfinex-derivatives","ETHF0:USTF0",1769700135491,0.00386578,2828.8,2826.4,3.70730733]
["bitfinex-derivatives","ETHF0:USTF0",1769700136101,0.17698,2829.8,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700136290,0.17699,2829.6,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700136491,0.177,2829.5,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700136798,0.177,2829.4,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700137190,0.17990648,2829.4,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700137502,0.17703,2829.0,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700137692,0.17704,2828.9,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700138095,0.00290648,2829.4,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700138593,0.00290648,2829.4,2827.5,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700138797,0.00290648,2829.4,2827.5,3.70723733]
["bitfinex-derivatives","ETHF0:USTF0",1769700139396,0.00290648,2829.4,2827.5,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700139590,0.17991648,2829.4,2827.5,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700140793,0.00290648,2829.4,2827.5,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700141609,3.28086991,2829.4,2827.5,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700141899,0.00290648,2829.4,2827.5,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700142401,0.17702,2829.2,2827.5,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700142701,3.28086991,2829.4,2827.5,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700143000,0.17707,2828.4,2827.0,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700143302,0.17709,2828.1,2826.1,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700143901,3.539,2828.7,2826.3,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700144297,0.17705,2828.7,2826.3,3.70731733]
["bitfinex-derivatives","ETHF0:USTF0",1769700144600,0.17702,2829.2,2826.7,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700144994,0.17702,2829.2,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700145493,3.27704751,2829.4,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700145701,0.17706,2828.5,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700146202,3.539,2828.9,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700146805,0.17705,2828.7,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700147299,0.17705,2828.6,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700148102,3.28180534,2828.7,2826.9,3.53011733]
["bitfinex-derivatives","ETHF0:USTF0",1769700148306,3.28180534,2828.7,2826.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769700148307,0.1771,2828.0,2826.1,3.43361711]
["bitfinex-derivatives","ETHF0:USTF0",1769700148500,0.17707,2828.3,2826.1,3.43361711]
["bitfinex-derivatives","ETHF0:USTF0",1769700149597,3.25746093,2828.4,2826.1,3.43361711]
["bitfinex-derivatives","ETHF0:USTF0",1769700149800,3.54,2828.6,2826.1,3.43361711]
["bitfinex-derivatives","ETHF0:USTF0",1769700149801,0.17712,2827.5,2826.1,3.43361711]
["bitfinex-derivatives","ETHF0:USTF0",1769700151000,0.17713,2827.4,2826.1,3.43361711]
["bitfinex-derivatives","ETHF0:USTF0",1769700151307,0.17714,2827.2,2826.0,3.43730304]
["bitfinex-derivatives","ETHF0:USTF0",1769700151898,0.00318241,2827.4,2826.0,3.43730304]
["bitfinex-derivatives","ETHF0:USTF0",1769700152095,0.18031241,2827.4,2826.0,3.43730304]
["bitfinex-derivatives","ETHF0:USTF0",1769700153096,0.18031241,2827.4,2826.0,3.5154763]
["bitfinex-derivatives","ETHF0:USTF0",1769700153296,3.72031241,2827.4,2826.0,3.5154763]
["bitfinex-derivatives","ETHF0:USTF0",1769700154103,0.18031241,2827.4,2826.0,3.5154763]
["bitfinex-derivatives","ETHF0:USTF0",1769700155609,0.17716,2826.9,2826.0,0.00368593]
["bitfinex-derivatives","ETHF0:USTF0",1769700156010,0.00318241,2827.4,2826.0,3.5154763]
["bitfinex-derivatives","ETHF0:USTF0",1769700156314,0.18031241,2827.4,2826.0,3.5154763]
["bitfinex-derivatives","ETHF0:USTF0",1769700157207,0.17714,2827.3,2826.0,3.5154763]
["bitfinex-derivatives","ETHF0:USTF0",1769700157411,0.17716,2827.0,2826.0,3.5154763]
["bitfinex-derivatives","ETHF0:USTF0",1769700158310,0.00318241,2827.4,2826.0,3.5154763]
["bitfinex-derivatives","ETHF0:USTF0",1769700158816,0.17705,2828.7,2826.2,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700159026,0.17708,2828.3,2826.6,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700159220,3.41175915,2828.7,2826.6,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700159520,3.41175915,2828.5,2826.6,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700159710,6.96173782,2828.5,2826.6,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700160019,0.17709,2828.0,2826.6,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700160221,0.1771,2827.9,2826.6,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700162623,3.541,2829.0,2827.0,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700162826,2.13295105,2829.8,2827.5,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700163020,5.49697105,2830.3,2827.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700163220,0.17697,2830.0,2828.1,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700163422,1.95597105,2830.6,2828.1,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700163423,0.17694,2830.5,2828.1,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700163624,0.0028105,2830.5,2828.3,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700163928,0.0028105,2830.5,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700164128,0.17691,2830.9,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700164425,3.42300472,2830.6,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700164726,0.17698,2829.8,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700165125,0.00397867,2829.6,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700165327,0.00402451,2829.8,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700165525,1.95597105,2830.9,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700165733,6.98077856,2831.1,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700166029,0.17694,2830.4,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700166226,0.17695,2830.3,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700166624,0.179604,2830.3,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700167135,0.002654,2830.3,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700168332,3.54,2831.6,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700168526,0.1769,2831.1,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700168926,0.17693,2830.6,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700169135,0.18053921,2830.6,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700169432,0.00360921,2830.6,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700169633,0.00360921,2830.6,2828.8,3.68883037]
["bitfinex-derivatives","ETHF0:USTF0",1769700169836,0.18053921,2830.6,2828.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700170635,0.18053921,2830.6,2829.0,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700170636,0.00360921,2830.6,2829.0,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700170836,3.54,2831.7,2829.0,3.68882037]
["bitfinex-derivatives","ETHF0:USTF0",1769700171142,0.17691,2831.0,2829.0,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700171439,0.17691,2831.0,2829.2,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700171631,0.17686,2831.7,2829.2,3.68880037]
["bitfinex-derivatives","ETHF0:USTF0",1769700171935,0.00274329,2831.7,2829.2,3.68880037]
["bitfinex-derivatives","ETHF0:USTF0",1769700172331,3.51750645,2831.7,2829.2,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700172635,0.1769,2831.0,2829.2,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700172932,0.17960329,2831.7,2829.2,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700173137,0.00274329,2831.7,2829.8,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700173634,0.00274329,2831.7,2829.8,3.68877037]
["bitfinex-derivatives","ETHF0:USTF0",1769700174536,0.17682,2832.4,2830.2,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700174832,3.51194797,2833.0,2830.2,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700175025,3.539,2833.0,2830.7,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700175231,3.71578,2833.0,2830.7,3.51179037]
["bitfinex-derivatives","ETHF0:USTF0",1769700175431,0.00397867,2832.4,2830.7,3.51599428]
["bitfinex-derivatives","ETHF0:USTF0",1769700175632,3.50686407,2832.2,2830.7,3.51599428]
["bitfinex-derivatives","ETHF0:USTF0",1769700175932,3.50686407,2832.8,2830.7,3.51599428]
["bitfinex-derivatives","ETHF0:USTF0",1769700176130,0.17682,2832.4,2830.7,3.51599428]
["bitfinex-derivatives","ETHF0:USTF0",1769700176635,0.0039405,2833.0,2830.9,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700176930,0.0039405,2833.0,2831.1,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700177329,0.00397867,2832.8,2831.1,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700177635,0.00791917,2833.0,2831.1,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700177838,0.0039405,2833.0,2831.4,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700178334,0.00397867,2832.8,2831.4,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700178534,0.0039405,2833.0,2831.4,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700179229,0.00791917,2833.0,2831.4,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700179430,0.00397867,2832.9,2831.4,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700179640,0.00397867,2832.6,2831.4,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700180028,0.0039405,2833.0,2831.4,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700180228,0.00397867,2832.3,2831.4,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700180736,3.5288631,2833.0,2831.9,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700180737,0.0039405,2833.0,2831.9,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700180939,3.5249226,2834.3,2832.1,3.76150339]
["bitfinex-derivatives","ETHF0:USTF0",1769700181230,3.5249226,2834.3,2830.7,0.00420391]
["bitfinex-derivatives","ETHF0:USTF0",1769700181231,3.5249226,2834.3,2832.3,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700181433,3.5249226,2834.3,2830.7,0.00420391]
["bitfinex-derivatives","ETHF0:USTF0",1769700181434,3.537,2834.4,2832.8,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700181637,3.537,2835.5,2833.3,3.76143339]
["bitfinex-derivatives","ETHF0:USTF0",1769700181828,3.537,2835.5,2833.3,3.76468508]
["bitfinex-derivatives","ETHF0:USTF0",1769700181829,3.54085801,2835.5,2833.3,3.76468508]
["bitfinex-derivatives","ETHF0:USTF0",1769700182029,3.5249226,2835.4,2833.3,3.76468508]
["bitfinex-derivatives","ETHF0:USTF0",1769700182427,3.5249226,2834.8,2833.3,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1769700182632,3.7015926,2834.8,2833.3,3.58792508]
["bitfinex-derivatives","ETHF0:USTF0",1769700182935,0.17667,2834.8,2833.3,3.58792508]
["bitfinex-derivatives","ETHF0:USTF0",1769700183241,3.5249226,2835.2,2833.3,3.58792508]
["bitfinex-derivatives","ETHF0:USTF0",1769700183736,7.2375726,2835.1,2833.3,3.58792508]
["bitfinex-derivatives","ETHF0:USTF0",1769700184333,3.7015726,2835.0,2833.3,3.58792508]
["bitfinex-derivatives","ETHF0:USTF0",1769700184635,3.7016226,2834.3,2833.3,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1769700184934,3.7016526,2833.9,2831.5,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700185138,0.17673,2833.9,2831.5,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700185533,3.71273,2833.9,2831.5,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700185730,3.71273,2833.9,2831.5,3.58865933]
["bitfinex-derivatives","ETHF0:USTF0",1769700185927,0.17675,2833.4,2831.5,3.58865933]
["bitfinex-derivatives","ETHF0:USTF0",1769700186135,0.00355013,2833.4,2831.8,3.76152339]
["bitfinex-derivatives","ETHF0:USTF0",1769700186337,0.00355013,2833.4,2832.0,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700189534,3.535,2835.0,2832.7,3.76146339]
["bitfinex-derivatives","ETHF0:USTF0",1769700189938,0.17667,2834.8,2832.9,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700190542,0.17967777,2834.8,2832.9,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700191041,3.5249226,2834.6,2832.9,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700191242,3.5249226,2834.6,2831.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700191243,3.5249226,2833.5,2831.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700191540,3.5249226,2833.5,2831.5,0.00398594]
["bitfinex-derivatives","ETHF0:USTF0",1769700191541,0.17679,2832.8,2831.5,0.00398594]
["bitfinex-derivatives","ETHF0:USTF0",1769700191737,0.18124595,2832.8,2831.5,0.00398594]
["bitfinex-derivatives","ETHF0:USTF0",1769700191939,0.00445595,2832.8,2831.5,3.58865933]
["bitfinex-derivatives","ETHF0:USTF0",1769700193740,3.7017326,2832.5,2831.5,0.00398594]
["bitfinex-derivatives","ETHF0:USTF0",1769700193944,0.17681,2832.5,2831.5,0.00398594]
["bitfinex-derivatives","ETHF0:USTF0",1769700194142,0.00445595,2832.8,2831.5,3.58865933]
["bitfinex-derivatives","ETHF0:USTF0",1769700194445,0.18124595,2832.8,2831.5,3.58865933]
["bitfinex-derivatives","ETHF0:USTF0",1769700194644,0.00445595,2832.8,2831.5,3.58865933]
["bitfinex-derivatives","ETHF0:USTF0",1769700194833,0.00445595,2832.8,2831.5,3.76552933]
["bitfinex-derivatives","ETHF0:USTF0",1769700195340,0.00445595,2832.8,2831.7,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700195539,0.17673,2833.7,2831.7,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700195747,3.5249226,2834.0,2831.7,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700195944,0.1767,2834.2,2832.2,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700196243,0.17667,2834.8,2832.8,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700196433,0.00255537,2834.8,2833.1,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700198240,0.17667,2834.7,2833.1,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700198438,0.17668,2834.6,2833.1,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700198833,0.00255537,2834.8,2833.1,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700199034,3.52747797,2834.8,2833.1,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700199234,3.5249226,2834.5,2832.0,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700199947,0.17667,2834.7,2832.2,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700200138,0.17667,2834.7,2832.4,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700200535,0.17668,2834.5,2832.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700200745,3.7016026,2834.5,2832.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700200934,3.7016326,2834.1,2832.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700201339,0.17671,2834.1,2832.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700201539,3.71068,2834.6,2832.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700201740,3.7016126,2834.4,2832.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700201956,0.17674,2833.7,2831.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700202649,0.17676,2833.4,2831.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700202841,0.17677,2833.2,2831.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700203846,0.17678,2833.0,2831.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700204150,0.17674,2833.7,2831.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700204354,3.7016626,2833.7,2831.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700204549,3.5249226,2833.5,2831.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700204743,0.17677,2833.2,2831.6,3.58467339]
["bitfinex-derivatives","ETHF0:USTF0",1769700204948,0.17677,2833.2,2829.8,2.15719048]
["bitfinex-derivatives","ETHF0:USTF0",1769700204949,3.5249226,2831.8,2829.7,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769700205652,3.48223875,2832.2,2830.0,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769700205847,3.4862967,2832.2,2830.0,0.18084405]
["bitfinex-derivatives","ETHF0:USTF0",1769700206042,3.48223875,2832.0,2830.0,0.00388405]
["bitfinex-derivatives","ETHF0:USTF0",1769700206248,3.65907875,2832.0,2830.0,0.00388405]
["bitfinex-derivatives","ETHF0:USTF0",1769700206954,3.65907875,2832.0,2830.1,3.50451153]
["bitfinex-derivatives","ETHF0:USTF0",1769700207352,0.00405795,2832.2,2830.5,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769700207656,3.65899875,2833.3,2830.9,3.50451153]
["bitfinex-derivatives","ETHF0:USTF0",1769700207843,3.48223875,2833.8,2831.5,3.50451153]
["bitfinex-derivatives","ETHF0:USTF0",1769700208043,3.48223875,2834.7,2832.2,3.68134153]
["bitfinex-derivatives","ETHF0:USTF0",1769700208248,3.48223875,2834.5,2832.2,3.50451153]
["bitfinex-derivatives","ETHF0:USTF0",1769700208451,0.17675,2833.5,2832.2,3.50451153]
["bitfinex-derivatives","ETHF0:USTF0",1769700208655,0.00295737,2833.5,2832.2,3.50858024]
["bitfinex-derivatives","ETHF0:USTF0",1769700209656,0.1767,2834.4,2832.2,3.50858024]
["bitfinex-derivatives","ETHF0:USTF0",1769700209856,0.1767,2834.3,2832.2,3.68541024]
["bitfinex-derivatives","ETHF0:USTF0",1769700210061,3.48223875,2834.1,2832.2,3.50858024]
["bitfinex-derivatives","ETHF0:USTF0",1769700210356,0.17674,2833.7,2832.2,3.50858024]
["bitfinex-derivatives","ETHF0:USTF0",1769700210556,0.17674,2833.6,2832.2,3.50858024]
["bitfinex-derivatives","ETHF0:USTF0",1769700210753,0.00313608,2833.7,2832.2,0.00406871]
["bitfinex-derivatives","ETHF0:USTF0",1769700210754,3.48537483,2833.7,2832.2,0.00406871]
["bitfinex-derivatives","ETHF0:USTF0",1769700210956,3.66211483,2833.7,2832.2,0.00406871]
["bitfinex-derivatives","ETHF0:USTF0",1769700211257,3.48223875,2833.3,2832.2,0.00406871]
["bitfinex-derivatives","ETHF0:USTF0",1769700211461,0.17683,2832.2,2830.7,3.50451153]
["bitfinex-derivatives","ETHF0:USTF0",1769700211760,0.17679,2832.8,2830.7,3.50451153]
["bitfinex-derivatives","ETHF0:USTF0",1769700211954,0.17679,2832.8,2830.7,3.68143153]
["bitfinex-derivatives","ETHF0:USTF0",1769700212161,3.65898875,2833.5,2830.9,3.50451153]
["bitfinex-derivatives","ETHF0:USTF0",1769700212458,3.83438958,2833.4,2831.1,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700212962,0.17676,2833.3,2831.1,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700213159,3.83438958,2833.3,2831.1,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700213857,3.65762958,2833.1,2831.1,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700214359,3.65762958,2833.5,2831.1,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700214563,0.17678,2833.0,2831.1,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700215961,3.65762958,2833.5,2831.1,3.81112636]
["bitfinex-derivatives","ETHF0:USTF0",1769700216163,3.65762958,2833.5,2831.3,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700216353,0.17674,2833.6,2831.7,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700216555,0.17674,2833.6,2831.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769700216556,0.00313608,2833.7,2832.0,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700216761,1.98148923,2834.4,2832.0,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700216762,3.65762958,2834.5,2832.5,3.81103636]
["bitfinex-derivatives","ETHF0:USTF0",1769700216957,0.17666,2834.9,2832.9,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700217156,0.17666,2834.9,2833.0,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700217361,0.17667,2834.8,2833.0,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700217669,0.17977195,2834.8,2833.0,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700217868,0.00310195,2834.8,2833.0,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700218065,0.00310195,2834.8,2833.0,3.81100636]
["bitfinex-derivatives","ETHF0:USTF0",1769700218261,3.65762958,2834.7,2833.0,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700218767,3.65762958,2834.1,2832.6,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700218963,3.65762958,2833.9,2832.6,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700219161,0.17675,2833.4,2832.1,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700219363,0.17672,2834.0,2832.1,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700219560,3.83434958,2834.0,2832.1,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700219765,3.65762958,2833.8,2832.1,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700221055,3.65762958,2833.8,2832.0,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769700221056,3.65762958,2833.1,2832.0,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769700223264,3.83439958,2833.2,2832.0,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769700224360,3.534,2834.0,2832.0,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769700224361,3.65762958,2832.9,2832.0,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769700224562,9.06255272,2834.0,2830.9,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700224563,3.83443958,2832.5,2830.9,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700224762,3.65762958,2832.0,2830.5,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700225369,0.17683,2832.1,2830.5,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700225581,0.18085384,2832.1,2830.5,3.63723993]
["bitfinex-derivatives","ETHF0:USTF0",1769700225871,3.65762958,2831.6,2830.5,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1769700226570,3.83848342,2832.1,2830.5,3.63723993]
["bitfinex-derivatives","ETHF0:USTF0",1769700227068,3.66165342,2832.1,2830.5,3.63723993]
["bitfinex-derivatives","ETHF0:USTF0",1769700228070,0.00402384,2832.1,2830.5,3.63723993]
["bitfinex-derivatives","ETHF0:USTF0",1769700228267,0.17678,2833.0,2830.5,3.63723993]
["bitfinex-derivatives","ETHF0:USTF0",1769700228568,0.17678,2833.0,2831.0,3.81113636]
["bitfinex-derivatives","ETHF0:USTF0",1769700228770,3.65762958,2833.1,2831.2,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700228968,3.65762958,2833.6,2831.4,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769700229166,3.65762958,2833.6,2831.5,3.81110636]
["bitfinex-derivatives","ETHF0:USTF0",1769700229371,0.00398377,2833.6,2831.7,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700229770,3.65762958,2832.3,2830.5,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1769700229964,0.17681,2832.5,2830.5,3.63723993]
["bitfinex-derivatives","ETHF0:USTF0",1769700230177,3.65762958,2832.8,2830.5,3.63723993]
["bitfinex-derivatives","ETHF0:USTF0",1769700230370,3.65762958,2832.8,2830.5,3.81416993]
["bitfinex-derivatives","ETHF0:USTF0",1769700230669,3.65762958,2832.8,2830.7,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700230982,3.83448958,2831.7,2830.5,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1769700231873,3.65762958,2832.3,2830.5,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1769700232074,3.83447958,2831.9,2830.5,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1769700232777,3.65762958,2831.6,2830.5,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1769700232976,3.66173816,2831.6,2830.5,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1769700233684,3.66173816,2831.6,2830.2,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700233685,3.65762958,2830.9,2829.7,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700233971,0.00410858,2831.6,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769700233972,3.83454958,2830.8,2829.2,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700234383,3.65762958,2830.8,2829.2,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700234890,0.1769,2831.1,2829.2,3.63810056]
["bitfinex-derivatives","ETHF0:USTF0",1769700235175,3.65762958,2831.3,2829.4,3.63423636]
["bitfinex-derivatives","ETHF0:USTF0",1769700235880,0.00410858,2831.6,2830.6,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700236067,3.52309376,2833.0,2830.8,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700236269,3.52309376,2832.4,2830.8,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700236477,3.52309376,2832.1,2830.1,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700236870,3.69994376,2831.9,2830.1,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700237074,3.69995376,2831.7,2829.6,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700237273,3.69995376,2831.7,2829.6,3.83077084]
["bitfinex-derivatives","ETHF0:USTF0",1769700237478,3.52309376,2831.7,2829.8,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700238072,3.52309376,2831.7,2829.8,3.83077084]
["bitfinex-derivatives","ETHF0:USTF0",1769700239676,3.69998376,2831.3,2829.3,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700241178,3.52309376,2830.7,2829.2,0.0038642]
["bitfinex-derivatives","ETHF0:USTF0",1769700241373,3.52309376,2830.5,2829.2,0.0038642]
["bitfinex-derivatives","ETHF0:USTF0",1769700241570,3.52309376,2831.0,2829.2,3.65765504]
["bitfinex-derivatives","ETHF0:USTF0",1769700241769,0.00420708,2831.9,2829.9,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700241983,0.00420708,2831.9,2829.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769700241984,0.00420708,2831.9,2830.1,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700242178,0.00420708,2831.9,2830.7,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700242580,3.52309376,2833.1,2831.0,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700242783,3.52309376,2833.7,2831.4,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700243079,3.52309376,2833.7,2829.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1769700243080,3.52309376,2833.7,2831.6,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700243271,3.69983376,2833.7,2831.6,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700243480,3.52309376,2833.5,2831.6,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700243682,0.17677,2833.2,2831.6,0.00295392]
["bitfinex-derivatives","ETHF0:USTF0",1769700243881,3.52309376,2833.1,2831.6,0.00295392]
["bitfinex-derivatives","ETHF0:USTF0",1769700244285,3.52309376,2833.1,2831.6,3.65674476]
["bitfinex-derivatives","ETHF0:USTF0",1769700244480,0.00440952,2833.5,2831.6,3.65674476]
["bitfinex-derivatives","ETHF0:USTF0",1769700244784,0.00440952,2833.5,2832.2,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700244986,3.52750328,2833.5,2832.2,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700245180,3.52750328,2833.5,2831.6,0.00295392]
["bitfinex-derivatives","ETHF0:USTF0",1769700245490,3.70425328,2833.5,2831.6,0.00295392]
["bitfinex-derivatives","ETHF0:USTF0",1769700246489,3.52750328,2833.5,2831.6,3.65674476]
["bitfinex-derivatives","ETHF0:USTF0",1769700246682,0.00440952,2833.5,2832.0,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700247184,3.546,2834.6,2831.6,0.00295392]
["bitfinex-derivatives","ETHF0:USTF0",1769700247185,3.52309376,2835.0,2832.9,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700247383,0.17663,2835.4,2833.2,3.83055084]
["bitfinex-derivatives","ETHF0:USTF0",1769700247384,3.69972376,2835.4,2833.2,3.83055084]
["bitfinex-derivatives","ETHF0:USTF0",1769700247588,7.4814262,2836.6,2833.7,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700247589,3.52309376,2836.1,2833.7,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700248190,3.70338374,2836.1,2833.7,3.83504855]
["bitfinex-derivatives","ETHF0:USTF0",1769700249096,3.52680374,2836.1,2834.0,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700249993,3.52309376,2835.8,2833.7,0.00452771]
["bitfinex-derivatives","ETHF0:USTF0",1769700250194,3.52309376,2835.5,2833.7,0.00452771]
["bitfinex-derivatives","ETHF0:USTF0",1769700250486,3.52309376,2835.3,2833.7,0.00452771]
["bitfinex-derivatives","ETHF0:USTF0",1769700250689,3.52309376,2835.8,2833.8,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700250886,3.69969376,2835.8,2833.8,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700251186,3.52309376,2835.6,2833.8,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700251384,3.52309376,2835.3,2833.7,0.00452771]
["bitfinex-derivatives","ETHF0:USTF0",1769700251988,0.17665,2835.1,2833.7,0.00452771]
["bitfinex-derivatives","ETHF0:USTF0",1769700252187,3.52309376,2835.0,2833.7,0.00452771]
["bitfinex-derivatives","ETHF0:USTF0",1769700252691,3.52309376,2835.7,2833.7,3.65831855]
["bitfinex-derivatives","ETHF0:USTF0",1769700253592,3.52309376,2835.3,2833.7,0.00452771]
["bitfinex-derivatives","ETHF0:USTF0",1769700254097,3.52309376,2835.1,2833.7,0.00452771]
["bitfinex-derivatives","ETHF0:USTF0",1769700254285,3.52309376,2834.6,2832.7,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700254587,3.52309376,2833.9,2831.6,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700254788,3.52309376,2833.7,2831.6,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700255089,3.69982376,2833.7,2831.6,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700255286,3.52309376,2833.3,2831.6,3.65706106]
["bitfinex-derivatives","ETHF0:USTF0",1769700255492,3.52309376,2832.9,2831.6,0.00327022]
["bitfinex-derivatives","ETHF0:USTF0",1769700255883,3.52309376,2832.9,2831.1,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700255884,3.52309376,2832.6,2830.6,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700256283,0.17681,2832.5,2830.6,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700256488,3.52309376,2832.6,2830.6,3.83071084]
["bitfinex-derivatives","ETHF0:USTF0",1769700256694,3.52309376,2833.1,2830.8,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700256994,3.52309376,2833.1,2831.3,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700257491,3.69983376,2833.6,2831.3,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700257691,3.69983376,2833.6,2831.3,3.83067084]
["bitfinex-derivatives","ETHF0:USTF0",1769700257883,3.69983376,2833.6,2831.5,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700258083,0.00379363,2833.7,2831.8,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769700258283,3.70362739,2833.7,2831.9,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700258989,3.52309376,2833.5,2831.4,3.83066084]
["bitfinex-derivatives","ETHF0:USTF0",1769700259185,3.52309376,2833.5,2831.5,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769700259392,0.00379363,2833.7,2831.9,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700259887,3.52688739,2833.7,2831.9,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700260089,3.52309376,2833.2,2831.4,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700260294,3.52309376,2833.0,2831.4,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700260590,0.00379363,2833.7,2830.8,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1769700260591,3.52309376,2832.8,2830.8,3.65766277]
["bitfinex-derivatives","ETHF0:USTF0",1769700260789,3.52309376,2832.3,2830.8,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1769700261389,3.52309376,2833.4,2830.9,3.83070084]
["bitfinex-derivatives","ETHF0:USTF0",1769700261795,3.52309376,2833.2,2830.9,3.83070084]
["bitfinex-derivatives","ETHF0:USTF0",1769700262002,3.69986376,2833.2,2830.9,3.83070084]
["bitfinex-derivatives","ETHF0:USTF0",1769700262297,3.69987376,2833.0,2830.9,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700263901,3.69987376,2833.0,2830.8,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1769700263902,3.52309376,2833.0,2831.1,3.83069084]
["bitfinex-derivatives","ETHF0:USTF0",1769700264294,3.52309376,2833.5,2831.3,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700264497,3.52309376,2833.0,2831.3,3.65379084]
["bitfinex-derivatives","ETHF0:USTF0",1769700264794,3.52309376,2833.0,2830.8,3.83457277]
["bitfinex-derivatives","ETHF0:USTF0",1769700266197,3.64875904,2832.4,2830.8,3.65766277]
["bitfinex-derivatives","ETHF0:USTF0",1769700266401,3.64875904,2832.1,2830.8,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1769700266595,3.82561904,2831.7,2829.9,7.0105928]
["bitfinex-derivatives","ETHF0:USTF0",1769700266791,3.82561904,2831.7,2830.0,3.4765928]
["bitfinex-derivatives","ETHF0:USTF0",1769700267697,3.82978061,2831.7,2830.0,3.47918816]
["bitfinex-derivatives","ETHF0:USTF0",1769700267897,3.82564904,2831.3,2830.0,0.00259536]
["bitfinex-derivatives","ETHF0:USTF0",1769700268099,3.64875904,2830.6,2828.9,3.4765928]
["bitfinex-derivatives","ETHF0:USTF0",1769700268501,3.64875904,2831.3,2829.1,3.4765928]
["bitfinex-derivatives","ETHF0:USTF0",1769700268704,3.65292061,2831.7,2829.6,3.6535828]
["bitfinex-derivatives","ETHF0:USTF0",1769700268998,0.00416157,2831.7,2830.3,3.4765928]
["bitfinex-derivatives","ETHF0:USTF0",1769700269192,3.64875904,2832.7,2830.7,3.4765928]
["bitfinex-derivatives","ETHF0:USTF0",1769700269393,3.82552904,2833.2,2830.9,3.6535028]
["bitfinex-derivatives","ETHF0:USTF0",1769700270099,3.64875904,2833.7,2831.4,3.4765928]
["bitfinex-derivatives","ETHF0:USTF0",1769700270398,3.65290918,2833.7,2831.7,3.6534528]
["bitfinex-derivatives","ETHF0:USTF0",1769700270604,3.65290918,2833.7,2831.7,3.6562794]
["bitfinex-derivatives","ETHF0:USTF0",1769700270901,3.65290918,2833.7,2831.9,3.6534328]
["bitfinex-derivatives","ETHF0:USTF0",1769700271199,0.00415014,2833.7,2832.1,3.4765928]
["bitfinex-derivatives","ETHF0:USTF0",1769700271397,0.00415014,2833.7,2831.7,0.0028266]
["bitfinex-derivatives","ETHF0:USTF0",1769700271398,3.64875904,2833.4,2831.7,0.0028266]
["bitfinex-derivatives","ETHF0:USTF0",1769700271597,3.82552904,2833.2,2831.7,0.0028266]
["bitfinex-derivatives","ETHF0:USTF0",1769700272499,3.63078214,2833.7,2831.7,3.53697498]
["bitfinex-derivatives","ETHF0:USTF0",1769700272701,3.80752214,2833.7,2831.7,3.53697498]
["bitfinex-derivatives","ETHF0:USTF0",1769700273204,3.63078214,2833.7,2831.7,3.53697498]
["bitfinex-derivatives","ETHF0:USTF0",1769700273503,0.00415014,2833.7,2832.0,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700274298,0.00415014,2833.7,2832.2,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700275307,3.63078214,2833.7,2831.7,3.53697498]
["bitfinex-derivatives","ETHF0:USTF0",1769700275804,0.00415014,2833.7,2832.2,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700276100,0.00415014,2833.7,2832.5,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700276305,3.626632,2834.8,2832.5,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700276494,3.626632,2835.6,2832.7,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700276701,3.626632,2835.4,2833.3,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700277098,3.626632,2835.4,2833.5,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700277403,3.626632,2835.2,2833.5,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700279208,3.803342,2834.1,2832.2,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700279504,3.803362,2833.9,2832.2,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700279702,3.803362,2833.9,2831.7,3.53697498]
["bitfinex-derivatives","ETHF0:USTF0",1769700279703,3.626632,2833.9,2831.7,3.53697498]
["bitfinex-derivatives","ETHF0:USTF0",1769700280106,3.626632,2833.9,2831.7,3.71383498]
["bitfinex-derivatives","ETHF0:USTF0",1769700280301,3.626632,2834.4,2832.2,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700280502,3.626632,2834.4,2832.4,3.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769700280709,3.626632,2834.9,2832.9,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700281013,1.63019102,2835.4,2833.3,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700281210,3.71062,2835.7,2833.7,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700281609,0.17654,2836.9,2834.3,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769700281804,0.17654,2836.9,2834.6,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700282000,0.00378768,2836.9,2834.6,3.53795247]
["bitfinex-derivatives","ETHF0:USTF0",1769700282302,0.00378768,2836.9,2835.1,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700282613,0.00378768,2836.9,2835.3,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700282806,0.00378768,2836.9,2835.3,3.71077838]
["bitfinex-derivatives","ETHF0:USTF0",1769700283706,0.00378768,2836.9,2835.3,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700284712,3.63041968,2836.9,2835.3,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700284913,0.00378768,2836.9,2835.3,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700286606,3.63041968,2836.9,2834.7,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700286810,3.626632,2836.6,2834.7,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700287817,3.626632,2836.3,2834.6,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1769700288315,3.626632,2836.1,2834.6,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1769700288811,3.626632,2835.7,2834.6,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1769700289016,3.626632,2835.5,2834.6,0.00296573]
["bitfinex-derivatives","ETHF0:USTF0",1769700289606,3.626632,2836.0,2834.6,0.00296573]
["bitfinex-derivatives","ETHF0:USTF0",1769700290317,3.626632,2836.0,2834.6,3.53711411]
["bitfinex-derivatives","ETHF0:USTF0",1769700291014,0.00378768,2836.9,2835.0,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700291612,0.00378768,2836.9,2835.0,3.71079838]
["bitfinex-derivatives","ETHF0:USTF0",1769700291808,0.00378768,2836.9,2835.4,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700292010,0.17648,2837.8,2835.8,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700292216,0.17645,2838.4,2835.8,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700292411,0.17645,2838.4,2835.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1769700292412,0.17645,2838.4,2836.4,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700292618,3.803082,2838.4,2836.4,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700292828,0.45313978,2838.8,2836.4,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700292829,3.803102,2838.0,2836.4,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700293041,3.803122,2837.7,2835.9,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700293425,0.17649,2837.6,2835.9,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700293736,3.803142,2837.3,2835.9,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700293935,3.626632,2836.6,2834.7,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700294126,3.803192,2836.6,2834.7,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700295129,0.17656,2836.6,2834.7,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700295336,3.7419052,2836.6,2834.7,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700296034,3.7419352,2836.1,2834.7,3.53414838]
["bitfinex-derivatives","ETHF0:USTF0",1769700296332,3.7419352,2836.0,2834.6,0.00296573]
["bitfinex-derivatives","ETHF0:USTF0",1769700296537,3.74584567,2836.0,2834.6,0.00296573]
["bitfinex-derivatives","ETHF0:USTF0",1769700296836,3.5653452,2835.9,2834.6,0.00296573]
["bitfinex-derivatives","ETHF0:USTF0",1769700297335,0.00391047,2836.0,2834.6,3.7725293]
["bitfinex-derivatives","ETHF0:USTF0",1769700297735,3.5653452,2837.4,2835.1,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700297934,3.5653452,2837.4,2835.3,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700298234,3.7418552,2837.4,2835.3,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700298437,3.5653452,2837.4,2835.3,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700298634,3.5653452,2836.8,2835.3,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700300036,0.17655,2836.7,2835.3,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700300226,3.5653452,2836.4,2834.7,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700300432,3.5653452,2836.9,2834.7,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700300630,0.17654,2836.8,2834.7,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700301134,0.17655,2836.7,2834.7,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700301333,0.00273488,2837.4,2835.4,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700301640,0.00273488,2837.4,2836.1,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700301833,3.5653452,2838.7,2836.5,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700302032,3.5653452,2838.5,2836.5,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700302229,0.45313978,2838.8,2836.9,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700302536,0.17637,2839.6,2837.5,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700302737,0.1764,2839.0,2837.5,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700302935,3.7417452,2839.0,2837.5,3.77402986]
["bitfinex-derivatives","ETHF0:USTF0",1769700303136,3.56947966,2839.6,2837.5,3.77402986]
["bitfinex-derivatives","ETHF0:USTF0",1769700303331,3.74584966,2839.6,2837.5,3.77402986]
["bitfinex-derivatives","ETHF0:USTF0",1769700303533,3.5653452,2839.5,2837.5,3.77402986]
["bitfinex-derivatives","ETHF0:USTF0",1769700304229,3.5653452,2839.2,2837.5,0.00446629]
["bitfinex-derivatives","ETHF0:USTF0",1769700304432,3.5653452,2839.0,2837.5,3.77402986]
["bitfinex-derivatives","ETHF0:USTF0",1769700304736,3.5653452,2837.5,2835.8,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700305139,3.475,2838.1,2835.1,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769700305140,3.5653452,2837.3,2835.3,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700305339,3.5653452,2836.9,2834.7,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700305537,3.7418852,2836.9,2834.7,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700305839,3.74643205,2836.9,2834.7,3.77234206]
["bitfinex-derivatives","ETHF0:USTF0",1769700306036,0.18108685,2836.9,2834.7,3.77234206]
["bitfinex-derivatives","ETHF0:USTF0",1769700306342,3.74643205,2836.9,2834.7,3.77234206]
["bitfinex-derivatives","ETHF0:USTF0",1769700306539,0.18108685,2836.9,2834.7,3.77234206]
["bitfinex-derivatives","ETHF0:USTF0",1769700306734,0.00454685,2836.9,2835.1,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700306945,0.00454685,2836.9,2835.1,3.94620357]
["bitfinex-derivatives","ETHF0:USTF0",1769700307130,0.00454685,2836.9,2835.4,3.94619357]
["bitfinex-derivatives","ETHF0:USTF0",1769700307333,0.00454685,2836.9,2835.4,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700307535,3.56989205,2836.9,2834.9,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700307730,3.5653452,2836.6,2834.9,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700308047,3.7419052,2836.6,2834.9,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700309445,10.5763452,2836.6,2834.7,0.00277849]
["bitfinex-derivatives","ETHF0:USTF0",1769700309746,3.5653452,2835.5,2833.6,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700310638,3.7419652,2835.5,2833.6,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700310837,3.7419652,2835.5,2833.6,3.77255294]
["bitfinex-derivatives","ETHF0:USTF0",1769700311546,3.5653452,2836.0,2833.6,3.77255294]
["bitfinex-derivatives","ETHF0:USTF0",1769700311748,3.5653452,2836.0,2833.9,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700312144,3.5653452,2836.0,2833.9,3.94628357]
["bitfinex-derivatives","ETHF0:USTF0",1769700312350,3.5653452,2835.7,2833.9,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700312549,3.5653452,2835.1,2833.6,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1769700312754,3.7420152,2834.8,2833.6,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1769700312947,3.74633765,2834.8,2833.6,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1769700313141,3.7420352,2834.4,2832.4,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700313347,0.00432245,2834.8,2833.3,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700313548,0.00432245,2834.8,2833.3,3.94632357]
["bitfinex-derivatives","ETHF0:USTF0",1769700314046,0.00432245,2834.8,2833.3,3.77394895]
["bitfinex-derivatives","ETHF0:USTF0",1769700316957,0.00432245,2834.8,2833.3,4.12394895]
["bitfinex-derivatives","ETHF0:USTF0",1769700318254,3.56966765,2834.8,2833.3,4.12394895]
["bitfinex-derivatives","ETHF0:USTF0",1769700318659,0.00432245,2834.8,2833.3,4.12394895]
["bitfinex-derivatives","ETHF0:USTF0",1769700318954,3.56966765,2834.8,2833.3,4.12394895]
["bitfinex-derivatives","ETHF0:USTF0",1769700319260,3.5653452,2834.5,2833.3,0.35438538]
["bitfinex-derivatives","ETHF0:USTF0",1769700319551,0.00432245,2834.8,2833.3,0.35438538]
["bitfinex-derivatives","ETHF0:USTF0",1769700319552,3.56966765,2834.8,2833.3,0.35438538]
["bitfinex-derivatives","ETHF0:USTF0",1769700320059,3.5653452,2834.6,2833.3,0.35438538]
["bitfinex-derivatives","ETHF0:USTF0",1769700320454,3.7420252,2834.6,2833.3,0.35438538]
["bitfinex-derivatives","ETHF0:USTF0",1769700320662,0.00432245,2834.8,2832.4,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700320663,3.5653452,2834.4,2832.4,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700321261,3.5653452,2834.4,2832.4,3.94637357]
["bitfinex-derivatives","ETHF0:USTF0",1769700321559,0.00432245,2834.8,2833.1,3.76956357]
["bitfinex-derivatives","ETHF0:USTF0",1769700321859,0.00432245,2834.8,2833.1,3.77291263]
["bitfinex-derivatives","ETHF0:USTF0",1769700322066,0.00432245,2834.8,2833.1,3.94968263]
["bitfinex-derivatives","ETHF0:USTF0",1769700322854,3.5653452,2834.6,2833.1,3.77291263]
["bitfinex-derivatives","ETHF0:USTF0",1769700323065,3.7420252,2834.7,2833.1,0.00334906]
["bitfinex-derivatives","ETHF0:USTF0",1769700323253,3.7420352,2834.5,2833.1,0.00334906]
["bitfinex-derivatives","ETHF0:USTF0",1769700323559,0.17669,2834.4,2833.1,0.00334906]
["bitfinex-derivatives","ETHF0:USTF0",1769700324555,3.7420352,2834.4,2833.1,0.00334906]
["bitfinex-derivatives","ETHF0:USTF0",1769700324761,3.5653452,2834.1,2833.1,0.00334906]
["bitfinex-derivatives","ETHF0:USTF0",1769700324953,3.7420552,2834.1,2833.1,0.00334906]
["bitfinex-derivatives","ETHF0:USTF0",1769700325559,3.4261176,2834.3,2833.1,0.00334906]
["bitfinex-derivatives","ETHF0:USTF0",1769700325763,3.4261176,2834.1,2832.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769700326056,0.1767,2834.3,2832.4,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700326855,10.3771176,2834.6,2832.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769700327052,0.00432245,2834.8,2832.4,3.47442824]
["bitfinex-derivatives","ETHF0:USTF0",1769700327462,3.60711005,2834.8,2832.9,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700327758,0.00432245,2834.8,2833.3,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700327952,0.00432245,2834.8,2833.8,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700328153,0.00432245,2834.8,2833.5,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700328154,3.6027376,2835.6,2834.0,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700328355,3.4261176,2835.6,2834.0,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700328661,0.17663,2835.5,2834.0,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700328964,3.6027476,2835.5,2834.0,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700329263,3.60564382,2835.5,2834.0,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700329661,3.4261176,2835.3,2833.3,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700330353,3.6027676,2835.1,2833.3,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700330858,3.42901382,2835.5,2833.3,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700331059,0.00289622,2835.5,2833.7,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700331258,3.532,2836.7,2834.4,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700331556,3.532,2836.7,2832.4,0.0024803]
["bitfinex-derivatives","ETHF0:USTF0",1769700331557,3.4261176,2836.6,2834.8,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700331757,0.17657,2836.3,2834.8,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700331968,3.532,2836.7,2834.8,3.47194794]
["bitfinex-derivatives","ETHF0:USTF0",1769700332356,3.54846094,2836.6,2834.8,0.00311253]
["bitfinex-derivatives","ETHF0:USTF0",1769700332558,3.54846094,2836.1,2834.8,0.00311253]
["bitfinex-derivatives","ETHF0:USTF0",1769700332754,3.54846094,2835.6,2833.8,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700332954,3.54846094,2835.3,2833.8,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700333267,3.72512094,2834.9,2833.3,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700333971,3.72512094,2834.9,2833.3,3.5843786]
["bitfinex-derivatives","ETHF0:USTF0",1769700335067,0.17666,2834.9,2833.3,3.5843786]
["bitfinex-derivatives","ETHF0:USTF0",1769700335270,3.72509094,2835.3,2833.3,3.5843786]
["bitfinex-derivatives","ETHF0:USTF0",1769700335660,3.54846094,2835.2,2833.3,3.5843786]
["bitfinex-derivatives","ETHF0:USTF0",1769700335859,3.72508094,2835.6,2833.3,3.5843786]
["bitfinex-derivatives","ETHF0:USTF0",1769700336061,3.532,2835.9,2833.7,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700336268,3.532,2835.9,2834.4,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700336567,3.398,2837.2,2835.1,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700336763,7.08046094,2837.3,2833.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769700336764,3.532,2837.3,2835.5,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700337261,7.25697094,2837.3,2835.5,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700337463,3.70851,2837.3,2835.5,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700337970,0.17654,2836.9,2835.5,3.58461535]
["bitfinex-derivatives","ETHF0:USTF0",1769700338167,0.17655,2836.8,2835.5,3.58461535]
["bitfinex-derivatives","ETHF0:USTF0",1769700338369,3.53559946,2837.3,2835.5,0.00143639]
["bitfinex-derivatives","ETHF0:USTF0",1769700338370,0.17657,2836.4,2835.5,0.00143639]
["bitfinex-derivatives","ETHF0:USTF0",1769700338564,3.54846094,2836.4,2834.5,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700338768,0.17659,2836.0,2834.5,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700339162,3.72505094,2836.0,2834.5,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700339369,0.17662,2835.5,2833.6,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700339576,3.72508094,2835.5,2833.6,3.58475959]
["bitfinex-derivatives","ETHF0:USTF0",1769700340266,0.17665,2835.1,2833.6,3.58475959]
["bitfinex-derivatives","ETHF0:USTF0",1769700340473,0.0027332,2835.1,2833.6,3.58475959]
["bitfinex-derivatives","ETHF0:USTF0",1769700340864,3.72784414,2835.1,2833.6,3.58475959]
["bitfinex-derivatives","ETHF0:USTF0",1769700341265,3.54846094,2835.0,2833.6,0.00447685]
["bitfinex-derivatives","ETHF0:USTF0",1769700341469,3.54846094,2834.6,2833.6,0.00447685]
["bitfinex-derivatives","ETHF0:USTF0",1769700341862,3.54846094,2834.5,2833.6,0.00447685]
["bitfinex-derivatives","ETHF0:USTF0",1769700342078,3.72516094,2834.3,2832.4,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700342574,3.54846094,2834.1,2832.4,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700342774,3.72518094,2834.0,2832.4,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700342983,3.54846094,2834.4,2832.4,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700343271,3.54846094,2834.4,2832.4,3.58313332]
["bitfinex-derivatives","ETHF0:USTF0",1769700344382,3.72516094,2834.2,2832.4,3.58313332]
["bitfinex-derivatives","ETHF0:USTF0",1769700346772,3.54846094,2834.2,2832.4,3.58313332]
["bitfinex-derivatives","ETHF0:USTF0",1769700347074,5.51569175,2834.9,2832.4,0.00285058]
["bitfinex-derivatives","ETHF0:USTF0",1769700347075,3.54846094,2833.3,2832.4,0.00285058]
["bitfinex-derivatives","ETHF0:USTF0",1769700347471,3.54846094,2833.9,2832.4,0.00285058]
["bitfinex-derivatives","ETHF0:USTF0",1769700347677,3.54846094,2833.9,2832.4,3.58313332]
["bitfinex-derivatives","ETHF0:USTF0",1769700348187,3.54846094,2834.4,2832.4,3.58313332]
["bitfinex-derivatives","ETHF0:USTF0",1769700348385,3.54846094,2833.9,2832.4,0.00285058]
["bitfinex-derivatives","ETHF0:USTF0",1769700348680,3.54846094,2833.5,2832.4,0.00285058]
["bitfinex-derivatives","ETHF0:USTF0",1769700348879,0.17674,2833.6,2832.4,0.00285058]
["bitfinex-derivatives","ETHF0:USTF0",1769700349478,3.72520094,2833.6,2832.4,0.00285058]
["bitfinex-derivatives","ETHF0:USTF0",1769700350089,3.54846094,2834.3,2832.4,3.58313332]
["bitfinex-derivatives","ETHF0:USTF0",1769700350487,3.72516094,2834.3,2832.4,3.58313332]
["bitfinex-derivatives","ETHF0:USTF0",1769700351390,3.54846094,2834.8,2832.4,3.58313332]
["bitfinex-derivatives","ETHF0:USTF0",1769700351783,3.72513094,2834.8,2832.4,3.75994332]
["bitfinex-derivatives","ETHF0:USTF0",1769700351989,3.54846094,2834.6,2832.4,3.75994332]
["bitfinex-derivatives","ETHF0:USTF0",1769700352592,0.17668,2834.7,2832.4,3.75994332]
["bitfinex-derivatives","ETHF0:USTF0",1769700352894,3.72514094,2834.7,2832.4,3.75994332]
["bitfinex-derivatives","ETHF0:USTF0",1769700353695,3.54846094,2834.5,2832.4,3.75994332]
["bitfinex-derivatives","ETHF0:USTF0",1769700354094,0.17668,2834.6,2832.4,3.75994332]
["bitfinex-derivatives","ETHF0:USTF0",1769700354292,3.54846094,2834.9,2832.9,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700354489,0.0027332,2835.1,2832.9,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700354690,0.0027332,2835.1,2833.6,3.58028274]
["bitfinex-derivatives","ETHF0:USTF0",1769700356592,0.0027332,2835.1,2833.8,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700356796,3.60256236,2836.3,2834.4,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769700357003,3.70956,2836.5,2834.5,3.83532829]
["bitfinex-derivatives","ETHF0:USTF0",1769700357497,3.533,2836.5,2834.5,3.83532829]
["bitfinex-derivatives","ETHF0:USTF0",1769700357795,3.533,2836.5,2834.5,3.66230285]
["bitfinex-derivatives","ETHF0:USTF0",1769700357796,3.60256236,2836.1,2834.5,3.66230285]
["bitfinex-derivatives","ETHF0:USTF0",1769700357991,0.17661,2835.7,2834.5,0.00365456]
["bitfinex-derivatives","ETHF0:USTF0",1769700358198,3.60256236,2835.6,2834.5,0.00365456]
["bitfinex-derivatives","ETHF0:USTF0",1769700358389,0.17661,2835.7,2834.5,0.00365456]
["bitfinex-derivatives","ETHF0:USTF0",1769700358595,3.60256236,2835.9,2834.5,3.66230285]
["bitfinex-derivatives","ETHF0:USTF0",1769700358792,3.60256236,2835.7,2834.5,0.00365456]
["bitfinex-derivatives","ETHF0:USTF0",1769700358990,0.1766,2835.8,2834.5,3.66230285]
["bitfinex-derivatives","ETHF0:USTF0",1769700359396,3.77916236,2835.8,2834.5,3.66230285]
["bitfinex-derivatives","ETHF0:USTF0",1769700359592,3.77916236,2835.8,2834.5,0.00365456]
["bitfinex-derivatives","ETHF0:USTF0",1769700360799,3.60256236,2835.1,2833.2,7.19164829]
["bitfinex-derivatives","ETHF0:USTF0",1769700360992,3.77916236,2835.9,2833.5,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700361194,3.77916236,2835.9,2833.7,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700361690,0.17663,2835.4,2833.7,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700361892,3.60256236,2835.8,2833.7,3.663068]
["bitfinex-derivatives","ETHF0:USTF0",1769700362089,0.17659,2836.1,2833.9,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700362497,0.17659,2836.1,2834.1,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700362688,0.00291226,2836.5,2834.5,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700363202,3.60256236,2837.4,2835.5,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700363493,3.77904236,2837.8,2835.5,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700363689,3.60256236,2837.8,2835.5,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700363892,0.17649,2837.6,2835.5,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700364089,3.60256236,2836.8,2834.9,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700364292,3.60256236,2836.4,2834.9,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700364491,3.60256236,2836.1,2834.3,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700364693,3.77915236,2836.1,2834.3,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700364894,0.00291226,2835.9,2834.3,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700365192,3.60256236,2836.7,2834.3,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700365399,3.60256236,2836.5,2834.6,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700365695,3.60256236,2836.8,2834.6,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700365893,5.58625411,2837.5,2835.0,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700366097,3.60256236,2837.5,2835.4,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700366702,3.60256236,2836.9,2835.0,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700367401,0.00441727,2837.6,2835.3,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700367605,0.00441727,2837.6,2835.8,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700367902,0.00441727,2837.6,2835.8,3.83907438]
["bitfinex-derivatives","ETHF0:USTF0",1769700368099,3.60256236,2838.7,2836.3,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700368300,3.60256236,2838.7,2836.5,3.83520829]
["bitfinex-derivatives","ETHF0:USTF0",1769700368604,3.77900236,2838.5,2836.5,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700368896,3.60256236,2839.0,2836.5,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700369100,7.13706608,2839.0,2836.9,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700369301,3.77897236,2838.9,2836.9,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700369501,0.00350372,2839.0,2836.9,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700369693,0.00350372,2839.0,2837.1,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700369897,0.00350372,2839.0,2837.6,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700370106,3.60606608,2839.0,2837.6,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700370303,0.17642,2838.8,2836.7,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700370499,3.60256236,2838.6,2836.7,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700370807,0.00350372,2839.0,2837.0,3.83517829]
["bitfinex-derivatives","ETHF0:USTF0",1769700371203,0.00641598,2839.0,2837.0,3.83517829]
["bitfinex-derivatives","ETHF0:USTF0",1769700371396,0.00350372,2839.0,2837.0,3.83517829]
["bitfinex-derivatives","ETHF0:USTF0",1769700371705,0.00350372,2839.0,2836.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1769700371706,3.70733,2840.2,2837.6,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700372002,3.60256236,2840.3,2838.2,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700372194,3.60256236,2840.1,2838.2,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700372399,3.60256236,2839.9,2838.2,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700372601,3.53,2840.3,2837.7,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700372602,3.60256236,2839.6,2837.7,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700372806,0.00348798,2839.6,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700373004,0.00641598,2839.5,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700373204,0.00348798,2839.6,2837.9,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700373808,0.00348798,2839.6,2838.1,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700374011,3.77886236,2840.7,2837.7,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1769700374012,3.77886236,2840.7,2838.4,3.83508829]
["bitfinex-derivatives","ETHF0:USTF0",1769700374300,7.13256236,2841.1,2838.7,3.83506829]
["bitfinex-derivatives","ETHF0:USTF0",1769700374502,3.60256236,2840.8,2838.7,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700374702,0.00641598,2840.2,2838.7,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700374907,3.60256236,2839.7,2838.2,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700375411,0.00641598,2839.1,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700375611,0.00641598,2839.3,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700375801,3.56547834,2839.7,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700376107,0.00440048,2840.2,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700376108,0.17637,2839.6,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700376499,3.529,2840.0,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700376898,0.17638,2839.4,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700377902,3.77894236,2839.4,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700378098,3.60256236,2839.8,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700379103,3.60256236,2839.4,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700379298,0.17638,2839.4,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700380001,3.60256236,2839.9,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700380704,0.00440048,2840.2,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700380705,3.60256236,2839.3,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700381210,3.77896236,2839.1,2837.7,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1769700381404,3.77896236,2839.1,2837.7,3.66253533]
["bitfinex-derivatives","ETHF0:USTF0",1769700382607,6.33530654,2840.1,2836.8,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769700382608,3.60256236,2838.5,2836.8,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700382807,2.79830654,2839.4,2836.0,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700382808,3.60256236,2838.1,2836.0,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700383003,3.77903236,2838.0,2836.0,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700383312,3.77907236,2837.3,2836.0,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700383506,3.77907236,2837.3,2835.6,7.18664829]
["bitfinex-derivatives","ETHF0:USTF0",1769700383712,3.7815404,2837.3,2835.7,3.65864829]
["bitfinex-derivatives","ETHF0:USTF0",1769700384300,3.60256236,2837.1,2835.6,0.00442814]
["bitfinex-derivatives","ETHF0:USTF0",1769700384504,3.77908236,2837.1,2835.6,0.00442814]
["bitfinex-derivatives","ETHF0:USTF0",1769700384709,3.60256236,2836.6,2835.6,0.00442814]
["bitfinex-derivatives","ETHF0:USTF0",1769700385413,3.77912236,2836.6,2834.7,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700385910,3.60256236,2836.6,2834.7,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700386109,3.65884703,2837.0,2834.7,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700386300,3.65884703,2837.0,2834.7,3.75708795]
["bitfinex-derivatives","ETHF0:USTF0",1769700386508,3.65884703,2836.8,2834.7,3.75708795]
["bitfinex-derivatives","ETHF0:USTF0",1769700386803,3.83541703,2836.4,2834.7,3.75708795]
["bitfinex-derivatives","ETHF0:USTF0",1769700387113,3.65884703,2836.8,2834.7,3.93375795]
["bitfinex-derivatives","ETHF0:USTF0",1769700387408,0.17652,2837.2,2834.9,3.93022992]
["bitfinex-derivatives","ETHF0:USTF0",1769700387713,3.70552,2837.2,2834.9,3.93022992]
["bitfinex-derivatives","ETHF0:USTF0",1769700388100,3.65884703,2837.1,2834.9,3.93022992]
["bitfinex-derivatives","ETHF0:USTF0",1769700388609,0.00246804,2837.3,2835.1,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700388610,7.19031507,2837.3,2835.1,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700388808,3.65884703,2837.2,2835.1,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700390010,0.00246804,2837.3,2835.4,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700390318,0.00246804,2837.3,2836.1,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700390505,3.70542,2838.7,2836.6,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700390704,3.65884703,2838.6,2836.6,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700391213,3.65884703,2838.4,2836.6,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700391712,3.66209704,2838.4,2836.6,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700392209,3.65884703,2838.1,2835.7,3.75356992]
["bitfinex-derivatives","ETHF0:USTF0",1769700392408,3.65884703,2838.1,2836.1,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700392713,0.00325001,2838.4,2836.3,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700393407,0.00325001,2838.4,2836.7,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700393708,3.59034305,2838.4,2836.7,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700394014,0.00325001,2838.4,2836.7,3.44963934]
["bitfinex-derivatives","ETHF0:USTF0",1769700394213,3.59034305,2838.4,2836.7,3.44963934]
["bitfinex-derivatives","ETHF0:USTF0",1769700394602,0.17645,2838.3,2836.7,3.44963934]
["bitfinex-derivatives","ETHF0:USTF0",1769700394807,0.17645,2838.3,2836.7,0.00289733]
["bitfinex-derivatives","ETHF0:USTF0",1769700394808,3.76354304,2838.3,2836.7,0.00289733]
["bitfinex-derivatives","ETHF0:USTF0",1769700395008,3.58709304,2837.7,2836.7,0.00289733]
["bitfinex-derivatives","ETHF0:USTF0",1769700395410,7.11609304,2837.7,2836.7,0.00289733]
["bitfinex-derivatives","ETHF0:USTF0",1769700395715,3.58709304,2837.4,2835.8,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700396212,7.11609304,2837.4,2835.8,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700396407,3.58709304,2837.4,2835.8,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700396612,0.00325001,2838.4,2836.2,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700396812,0.00325001,2838.4,2836.3,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769700397012,0.00325001,2838.4,2836.4,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700397214,0.00325001,2838.4,2836.4,3.62331201]
["bitfinex-derivatives","ETHF0:USTF0",1769700397414,3.59034305,2838.4,2836.4,3.62331201]
["bitfinex-derivatives","ETHF0:USTF0",1769700398013,0.00325001,2838.4,2836.6,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700398514,3.58709304,2839.7,2837.8,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700398906,3.58709304,2839.7,2837.3,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700399108,3.58709304,2839.2,2837.3,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700399422,3.58709304,2839.0,2837.3,3.45081024]
["bitfinex-derivatives","ETHF0:USTF0",1769700399817,0.00318844,2839.2,2837.3,0.00406823]
["bitfinex-derivatives","ETHF0:USTF0",1769700399818,3.76354304,2838.3,2837.3,0.00406823]
["bitfinex-derivatives","ETHF0:USTF0",1769700400315,3.58709304,2838.2,2836.4,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700400620,3.76357304,2837.8,2836.4,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700400819,3.76359304,2837.5,2835.6,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700401314,3.58709304,2838.0,2835.6,3.62335201]
["bitfinex-derivatives","ETHF0:USTF0",1769700401521,3.58709304,2837.9,2835.6,3.62792663]
["bitfinex-derivatives","ETHF0:USTF0",1769700401719,3.58709304,2837.6,2835.6,3.45131663]
["bitfinex-derivatives","ETHF0:USTF0",1769700401921,3.58709304,2837.4,2835.6,3.45131663]
["bitfinex-derivatives","ETHF0:USTF0",1769700402518,0.17653,2837.1,2835.6,3.45131663]
["bitfinex-derivatives","ETHF0:USTF0",1769700402719,3.58709304,2837.0,2835.6,3.45131663]
["bitfinex-derivatives","ETHF0:USTF0",1769700403924,0.17908286,2837.1,2835.6,3.45131663]
["bitfinex-derivatives","ETHF0:USTF0",1769700403925,3.70808286,2837.1,2835.6,3.45131663]
["bitfinex-derivatives","ETHF0:USTF0",1769700404219,7.2951759,2837.1,2835.6,3.45131663]
["bitfinex-derivatives","ETHF0:USTF0",1769700404825,3.58709304,2837.0,2835.6,3.45131663]
["bitfinex-derivatives","ETHF0:USTF0",1769700405234,3.58709304,2837.0,2835.6,0.00457462]
["bitfinex-derivatives","ETHF0:USTF0",1769700405426,3.58709304,2836.4,2834.6,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700406422,3.58709304,2836.2,2834.6,3.44970326]
["bitfinex-derivatives","ETHF0:USTF0",1769700406822,3.58709304,2836.7,2834.6,3.44970326]
["bitfinex-derivatives","ETHF0:USTF0",1769700407032,0.17653,2837.0,2834.6,3.44970326]
["bitfinex-derivatives","ETHF0:USTF0",1769700407230,3.53155286,2837.1,2834.6,3.62638326]
["bitfinex-derivatives","ETHF0:USTF0",1769700407231,3.76363304,2836.9,2834.6,3.62638326]
["bitfinex-derivatives","ETHF0:USTF0",1769700407524,3.58709304,2836.7,2834.6,3.62638326]
["bitfinex-derivatives","ETHF0:USTF0",1769700407722,3.53155286,2837.1,2834.6,3.62638326]
["bitfinex-derivatives","ETHF0:USTF0",1769700407723,3.58709304,2836.2,2834.6,3.44970326]
["bitfinex-derivatives","ETHF0:USTF0",1769700408424,3.58709304,2835.8,2834.6,0.00296125]
["bitfinex-derivatives","ETHF0:USTF0",1769700408923,0.1766,2835.9,2832.1,9.04471088]
["bitfinex-derivatives","ETHF0:USTF0",1769700408924,3.58709304,2835.1,2833.2,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700409430,1.9862269,2835.8,2833.2,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700409431,3.58709304,2834.8,2833.2,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700409622,3.58709304,2834.3,2832.4,3.44674201]
["bitfinex-derivatives","ETHF0:USTF0",1769700410026,3.59125021,2834.3,2832.4,3.44977886]
["bitfinex-derivatives","ETHF0:USTF0",1769700411032,3.58709304,2834.0,2832.4,3.44977886]
["bitfinex-derivatives","ETHF0:USTF0",1769700411333,0.00415717,2834.3,2832.4,3.44977886]
["bitfinex-derivatives","ETHF0:USTF0",1769700412232,3.59125021,2834.3,2832.4,3.44977886]
["bitfinex-derivatives","ETHF0:USTF0",1769700412627,3.59125021,2834.3,2832.4,0.00303685]
["bitfinex-derivatives","ETHF0:USTF0",1769700412929,3.58709304,2834.1,2832.4,3.44977886]
["bitfinex-derivatives","ETHF0:USTF0",1769700413131,3.59125021,2834.3,2832.4,3.44977886]
["bitfinex-derivatives","ETHF0:USTF0",1769700414129,7.12225021,2834.3,2832.4,3.44977886]
["bitfinex-derivatives","ETHF0:USTF0",1769700414431,3.59125021,2834.3,2832.4,3.44977886]
["bitfinex-derivatives","ETHF0:USTF0",1769700415329,0.00415717,2834.3,2832.4,3.44977886]
["bitfinex-derivatives","ETHF0:USTF0",1769700416332,0.00415717,2834.3,2832.7,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700416534,0.00415717,2834.3,2832.9,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700417934,0.17658,2836.3,2834.1,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700418135,3.64426214,2835.9,2834.1,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700418532,3.64426214,2836.4,2834.1,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700418846,0.00453776,2836.4,2834.7,3.85511513]
["bitfinex-derivatives","ETHF0:USTF0",1769700419036,0.00453776,2836.4,2834.7,3.85851005]
["bitfinex-derivatives","ETHF0:USTF0",1769700420340,3.64426214,2837.3,2835.2,3.85508513]
["bitfinex-derivatives","ETHF0:USTF0",1769700420530,3.64426214,2837.7,2835.7,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700421534,3.64426214,2838.2,2836.0,3.85503513]
["bitfinex-derivatives","ETHF0:USTF0",1769700421740,0.00301511,2837.7,2836.2,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700422530,0.00301511,2837.7,2836.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700423240,0.00301511,2837.7,2834.7,0.29137388]
["bitfinex-derivatives","ETHF0:USTF0",1769700423441,3.64727725,2837.7,2835.3,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700424040,3.64727725,2837.7,2835.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700424239,0.00301511,2837.7,2836.1,3.85502513]
["bitfinex-derivatives","ETHF0:USTF0",1769700424545,3.64426214,2838.7,2836.7,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700424848,3.64426214,2838.7,2836.7,3.85499513]
["bitfinex-derivatives","ETHF0:USTF0",1769700425041,3.64426214,2838.7,2836.7,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700425242,0.17643,2838.6,2836.7,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700425445,3.82070214,2838.4,2836.7,3.68261411]
["bitfinex-derivatives","ETHF0:USTF0",1769700425644,3.82072214,2838.1,2836.7,3.68261411]
["bitfinex-derivatives","ETHF0:USTF0",1769700426146,0.00441731,2838.6,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700426349,3.64426214,2839.4,2837.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700426545,3.53,2839.8,2837.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700426745,7.17426214,2839.8,2837.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700426949,3.64426214,2839.7,2837.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700427246,3.82062214,2839.7,2837.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700427441,0.1764,2839.1,2837.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700427649,3.64426214,2839.6,2837.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700428355,3.82064214,2839.4,2837.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700428648,3.64426214,2839.3,2837.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700428852,3.64426214,2839.1,2837.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700429059,7.17426214,2839.1,2837.5,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700429451,3.64426214,2839.0,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700429746,3.64426214,2838.2,2836.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1769700430456,3.64426214,2838.9,2836.7,3.68261411]
["bitfinex-derivatives","ETHF0:USTF0",1769700430848,3.64426214,2838.9,2837.0,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700431657,3.82067214,2838.9,2837.0,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700431854,3.64426214,2838.7,2837.0,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700432460,3.64426214,2838.7,2836.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1769700432658,3.64426214,2838.5,2836.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1769700432958,3.64426214,2838.3,2836.7,3.68261411]
["bitfinex-derivatives","ETHF0:USTF0",1769700433157,0.1764,2839.1,2837.0,3.85496513]
["bitfinex-derivatives","ETHF0:USTF0",1769700433358,0.1764,2839.1,2837.2,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700434258,0.17641,2838.9,2837.2,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700434852,3.302,2839.6,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700434853,0.17645,2838.3,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700435052,3.82071214,2838.3,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700435247,3.82071214,2838.2,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700435456,3.64426214,2838.1,2836.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1769700435757,3.64426214,2838.1,2836.7,3.68261411]
["bitfinex-derivatives","ETHF0:USTF0",1769700437152,3.64426214,2838.1,2836.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1769700437352,0.17648,2837.9,2836.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1769700437554,3.82074214,2837.9,2836.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1769700438050,3.64426214,2838.7,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700438859,3.64426214,2838.4,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700439060,3.82070214,2838.4,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700439760,0.17645,2838.3,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700440158,3.82071214,2838.3,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700440359,0.17645,2838.3,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700440952,3.82071214,2838.3,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700441661,3.64426214,2838.6,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700441964,0.17644,2838.5,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700442465,3.82070214,2838.5,2836.8,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700443358,3.82067214,2839.0,2836.8,3.85498513]
["bitfinex-derivatives","ETHF0:USTF0",1769700443559,3.82067214,2839.0,2837.0,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700443860,0.17644,2838.5,2837.0,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700444061,3.82070214,2838.5,2837.0,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700444257,3.64426214,2838.4,2836.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1769700444463,0.17648,2837.9,2836.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1769700444664,3.64426214,2837.7,2836.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1769700444854,3.64426214,2837.3,2835.6,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700445455,3.49752207,2837.1,2835.6,3.67844513]
["bitfinex-derivatives","ETHF0:USTF0",1769700445663,0.00383269,2837.7,2835.9,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700445966,0.00383269,2837.7,2835.9,3.43294666]
["bitfinex-derivatives","ETHF0:USTF0",1769700446153,3.50135476,2837.7,2836.3,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700446867,0.00383269,2837.7,2836.3,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700447160,7.02652207,2839.0,2836.9,3.60635369]
["bitfinex-derivatives","ETHF0:USTF0",1769700447360,7.02652207,2839.0,2835.9,0.00312297]
["bitfinex-derivatives","ETHF0:USTF0",1769700447361,7.02652207,2839.0,2837.1,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700447677,3.49752207,2838.9,2837.1,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700447965,3.49752207,2838.7,2837.1,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700448160,0.17643,2838.6,2837.1,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700448364,0.004527,2838.7,2837.1,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700448566,3.50204907,2838.7,2837.1,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700448763,3.67396207,2838.5,2837.1,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700448962,3.49752207,2838.2,2836.7,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700449359,3.67398207,2838.2,2836.3,3.60639369]
["bitfinex-derivatives","ETHF0:USTF0",1769700449764,3.70446,2838.2,2836.3,3.60639369]
["bitfinex-derivatives","ETHF0:USTF0",1769700449971,3.67398207,2838.2,2836.3,3.60639369]
["bitfinex-derivatives","ETHF0:USTF0",1769700450365,0.004527,2838.7,2836.7,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700450668,0.004527,2838.7,2837.0,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700450866,0.004527,2838.7,2837.0,3.60635369]
["bitfinex-derivatives","ETHF0:USTF0",1769700452367,3.50204907,2838.7,2837.0,3.60635369]
["bitfinex-derivatives","ETHF0:USTF0",1769700452969,3.50204907,2838.7,2837.0,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700453169,3.69839369,2838.4,2837.0,3.42982369]
["bitfinex-derivatives","ETHF0:USTF0",1769700453366,0.004527,2838.7,2835.9,3.69711947]
["bitfinex-derivatives","ETHF0:USTF0",1769700453367,3.69839369,2837.6,2835.9,3.69711947]
["bitfinex-derivatives","ETHF0:USTF0",1769700453973,3.528,2837.8,2835.9,3.87370947]
["bitfinex-derivatives","ETHF0:USTF0",1769700454367,7.22639369,2837.8,2835.9,3.87370947]
["bitfinex-derivatives","ETHF0:USTF0",1769700454673,3.69839369,2838.2,2836.2,3.8705765]
["bitfinex-derivatives","ETHF0:USTF0",1769700454873,0.17645,2838.3,2836.5,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700455075,3.87484369,2838.2,2836.5,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700455571,3.69839369,2838.1,2836.5,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700455765,3.87487369,2837.8,2836.0,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700455969,3.87489369,2837.6,2836.0,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700456167,3.69839369,2837.4,2836.0,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700456672,3.69839369,2837.2,2835.9,0.00312297]
["bitfinex-derivatives","ETHF0:USTF0",1769700456876,3.87494369,2836.6,2835.2,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700457472,3.69839369,2837.1,2835.2,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700457670,7.646975,2837.0,2835.2,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700457869,3.70237419,2837.0,2835.2,3.69774015]
["bitfinex-derivatives","ETHF0:USTF0",1769700458070,3.87890419,2837.0,2835.2,3.69774015]
["bitfinex-derivatives","ETHF0:USTF0",1769700458269,3.69839369,2836.5,2835.2,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769700458475,3.87495369,2836.5,2835.2,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769700458977,3.87498369,2836.0,2834.3,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700459373,1.9862269,2836.6,2834.5,3.8706765]
["bitfinex-derivatives","ETHF0:USTF0",1769700459674,3.69839369,2836.4,2834.7,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700460082,3.69839369,2836.3,2834.7,3.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1769700460275,3.69839369,2836.8,2834.7,3.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1769700460876,10.52139369,2836.8,2834.7,3.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1769700461173,0.1805105,2837.0,2834.7,3.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1769700461370,6.824,2836.9,2834.7,3.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1769700461572,6.824,2836.8,2834.7,3.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1769700461775,3.87890419,2837.0,2834.7,3.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1769700461975,0.0039805,2837.0,2835.0,3.8706465]
["bitfinex-derivatives","ETHF0:USTF0",1769700462679,3.87890419,2837.0,2835.0,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700464778,3.70237419,2837.0,2834.7,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769700464979,2.1627669,2836.8,2834.7,3.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1769700465173,3.291,2836.7,2834.7,3.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1769700465479,6.821,2836.9,2834.7,3.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1769700465874,10.51939369,2836.9,2834.7,3.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1769700466181,3.69839369,2836.9,2834.7,3.8740245]
["bitfinex-derivatives","ETHF0:USTF0",1769700466372,10.52139369,2836.9,2834.9,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700466573,0.0039805,2837.0,2835.3,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700466768,0.0039805,2837.0,2835.3,3.8706265]
["bitfinex-derivatives","ETHF0:USTF0",1769700466981,0.0039805,2837.0,2835.3,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700467375,0.0039805,2837.0,2835.6,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700467580,3.70237419,2837.0,2835.6,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700469087,3.70237419,2837.0,2834.9,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700469479,3.69839369,2836.6,2834.9,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700470376,0.17656,2836.5,2834.9,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700470982,3.87495369,2836.5,2834.9,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700471186,3.87500369,2835.7,2834.7,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769700471380,3.87500369,2835.7,2834.0,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700471381,3.537,2836.6,2833.2,3.6939965]
["bitfinex-derivatives","ETHF0:USTF0",1769700471586,3.76800111,2838.3,2833.5,2.79819789]
["bitfinex-derivatives","ETHF0:USTF0",1769700471781,3.76800111,2838.1,2835.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769700471975,3.76800111,2838.1,2835.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769700472180,7.46636699,2838.0,2836.4,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769700472378,3.76800111,2838.5,2836.4,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769700472587,3.76800111,2838.3,2836.4,0.18042863]
["bitfinex-derivatives","ETHF0:USTF0",1769700472987,3.76800111,2838.1,2836.4,0.18042863]
["bitfinex-derivatives","ETHF0:USTF0",1769700473380,0.00319216,2838.5,2837.1,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769700473585,7.46636699,2838.3,2836.4,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1769700473781,0.00319216,2838.5,2836.4,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1769700473782,7.46636699,2838.2,2836.4,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1769700474091,7.46636699,2838.4,2837.1,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769700474482,0.00319216,2838.5,2837.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769700474786,7.46955915,2838.5,2837.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769700475184,7.46955915,2838.5,2836.4,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1769700475379,7.46955915,2838.5,2836.8,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769700476280,7.46955915,2838.5,2836.4,0.284042]
["bitfinex-derivatives","ETHF0:USTF0",1769700476281,7.46955915,2838.5,2836.9,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769700476487,3.76784312,2838.4,2836.9,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769700476877,3.76784312,2838.2,2836.9,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769700477080,7.46636699,2838.1,2836.9,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769700477285,3.76784312,2838.0,2836.4,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1769700477486,3.76784312,2837.9,2836.4,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1769700477984,3.76784312,2837.7,2836.4,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1769700478394,6.82519216,2838.5,2835.4,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1769700478395,3.76784312,2837.5,2835.4,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1769700478594,3.76784312,2837.5,2835.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769700478887,11.23034148,2837.4,2835.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769700479085,3.76784312,2837.4,2835.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769700479287,7.46249836,2837.3,2835.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769700479488,7.46249836,2837.3,2835.8,0.17934956]
["bitfinex-derivatives","ETHF0:USTF0",1769700479686,7.46249836,2837.2,2835.8,0.17934956]
["bitfinex-derivatives","ETHF0:USTF0",1769700479987,3.76784312,2837.1,2835.8,0.17934956]
["bitfinex-derivatives","ETHF0:USTF0",1769700480381,7.46249836,2837.0,2835.8,0.17934956]
["bitfinex-derivatives","ETHF0:USTF0",1769700481186,3.529,2838.2,2834.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769700481187,3.76784312,2836.9,2835.1,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769700481389,3.76784312,2836.9,2834.4,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769700481585,3.76784312,2836.7,2834.4,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769700481985,3.76784312,2836.5,2834.6,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769700482184,3.77169762,2836.5,2834.6,0.18033923]
["bitfinex-derivatives","ETHF0:USTF0",1769700482385,7.46249836,2836.4,2834.6,0.18033923]
["bitfinex-derivatives","ETHF0:USTF0",1769700482593,3.76784312,2836.3,2834.6,0.18033923]
["bitfinex-derivatives","ETHF0:USTF0",1769700482889,3.76784312,2836.3,2834.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1769700483088,3.76784312,2836.1,2834.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1769700483590,3.76784312,2835.9,2834.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1769700483989,3.76784312,2835.7,2834.6,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1769700484182,3.76784312,2835.7,2833.4,0.27884694]
["bitfinex-derivatives","ETHF0:USTF0",1769700484386,7.46249836,2836.1,2833.4,0.27884694]
["bitfinex-derivatives","ETHF0:USTF0",1769700484387,3.94446312,2835.5,2833.5,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700484584,3.76784312,2835.4,2833.5,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700484780,3.76784312,2835.3,2833.5,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700484985,3.76784312,2835.0,2832.7,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769700485181,3.76784312,2835.0,2832.7,0.18065507]
["bitfinex-derivatives","ETHF0:USTF0",1769700485385,3.76784312,2834.8,2832.7,0.18065507]
["bitfinex-derivatives","ETHF0:USTF0",1769700485788,3.76784312,2834.6,2832.7,0.18065507]
["bitfinex-derivatives","ETHF0:USTF0",1769700486184,3.76784312,2834.4,2832.7,0.18065507]
["bitfinex-derivatives","ETHF0:USTF0",1769700486388,3.77069509,2834.4,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700486692,3.76784312,2834.2,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700487090,11.23034148,2834.1,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700487396,3.76784312,2834.1,2832.8,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769700487589,7.46249836,2834.0,2832.8,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769700487895,3.76784312,2833.9,2832.8,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769700488090,7.46249836,2834.0,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700488292,7.46249836,2833.8,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700488495,3.76784312,2834.1,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700488893,3.76784312,2833.9,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700489198,3.76784312,2833.7,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700489394,3.76784312,2834.2,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700489789,7.46249836,2834.1,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700489991,7.46249836,2834.1,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700490193,0.00285197,2834.4,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700490397,11.23034148,2834.3,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700490992,7.46249836,2834.3,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700491194,3.76784312,2834.2,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700491603,7.46249836,2834.1,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700491895,7.46249836,2834.3,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700492403,11.23034148,2834.3,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700492903,3.76784312,2834.2,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700493196,3.76784312,2834.0,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700493599,3.76784312,2833.8,2832.8,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769700493898,7.46249836,2833.7,2832.8,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769700494098,3.76784312,2834.3,2833.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700494296,3.76784312,2834.2,2833.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700494602,3.76784312,2834.2,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700494802,3.76784312,2834.0,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700495405,3.76784312,2833.8,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700495802,3.76784312,2833.6,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700496304,11.23034148,2833.5,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700496507,3.76784312,2833.5,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700496691,3.76784312,2833.3,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700497204,3.76784312,2833.2,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700497602,7.46249836,2833.1,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700498302,11.23034148,2833.1,2832.7,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1769700498501,3.76784312,2833.0,2832.1,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769700498797,3.76784312,2833.0,2830.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769700498798,3.76784312,2833.0,2831.5,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769700498997,3.76784312,2832.8,2831.5,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769700499199,3.74298221,2833.4,2832.0,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769700499404,3.74298221,2833.4,2831.7,0.04972182]
["bitfinex-derivatives","ETHF0:USTF0",1769700499702,7.46249836,2833.3,2832.3,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769700500201,7.46249836,2833.3,2832.4,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769700500912,3.76784312,2834.2,2833.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700501099,10.77086597,2834.2,2833.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700501398,3.75338768,2834.1,2832.5,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769700501901,3.75338768,2833.9,2832.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769700502311,3.75338768,2833.7,2832.0,0.02891087]
["bitfinex-derivatives","ETHF0:USTF0",1769700502604,3.75338768,2833.7,2832.2,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769700502798,3.75338768,2833.5,2831.7,0.18110138]
["bitfinex-derivatives","ETHF0:USTF0",1769700502999,3.70894232,2833.3,2831.7,0.00424138]
["bitfinex-derivatives","ETHF0:USTF0",1769700503311,3.70894232,2833.1,2831.7,0.00424138]
["bitfinex-derivatives","ETHF0:USTF0",1769700503804,3.532,2833.6,2830.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769700503805,3.70682163,2832.8,2830.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769700503997,3.70682163,2832.6,2830.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769700504197,3.70682163,2832.2,2830.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769700504605,3.70682163,2832.0,2830.1,0.12204299]
["bitfinex-derivatives","ETHF0:USTF0",1769700504803,0.00333635,2832.0,2830.6,0.12204299]
["bitfinex-derivatives","ETHF0:USTF0",1769700505204,7.0063592,2832.0,2831.4,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769700505514,3.70776772,2832.9,2831.4,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769700505808,3.70776772,2832.9,2831.5,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769700506110,3.70776772,2832.9,2830.1,0.0036531]
["bitfinex-derivatives","ETHF0:USTF0",1769700506111,6.6436792,2832.8,2831.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769700506305,0.00371279,2832.8,2831.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769700506511,6.6436792,2832.7,2831.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769700508310,6.6436792,2832.7,2832.0,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769700508604,5.33073026,2832.8,2832.3,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769700508809,4.20418239,2832.8,2832.3,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769700509009,4.20418239,2832.8,2831.8,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769700509207,4.20418239,2832.8,2831.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1769700509208,3.8078067,2832.8,2831.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1769700509716,3.81062015,2832.8,2831.1,3.53671045]
["bitfinex-derivatives","ETHF0:USTF0",1769700510013,3.81062015,2832.8,2832.0,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769700510501,3.81062015,2832.8,2832.1,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769700511812,3.45408015,2832.8,2832.3,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769700512016,3.04201015,2832.8,2832.3,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769700512211,2.66025015,2832.8,2832.3,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769700512410,1.89370015,2832.8,2832.3,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769700512603,1.52799015,2832.8,2832.3,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769700513108,0.77439015,2832.8,2831.1,3.53671045]
["bitfinex-derivatives","ETHF0:USTF0",1769700513304,1.5e-07,2832.8,2831.1,3.53671045]
["bitfinex-derivatives","ETHF0:USTF0",1769700513708,3.58394715,2833.9,2831.4,2.8000654]
["bitfinex-derivatives","ETHF0:USTF0",1769700514106,3.58394715,2834.7,2833.8,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769700514510,3.58394715,2834.7,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700514812,3.58667902,2834.7,2833.3,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700515110,3.58667902,2834.7,2833.5,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700515510,3.58667902,2834.7,2833.2,0.0040846]
["bitfinex-derivatives","ETHF0:USTF0",1769700515910,0.00273187,2834.7,2833.2,0.0040846]
["bitfinex-derivatives","ETHF0:USTF0",1769700516118,0.00273187,2834.7,2833.8,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769700517113,0.00273187,2834.7,2833.2,0.1808546]
["bitfinex-derivatives","ETHF0:USTF0",1769700517819,29.11282739,2836.3,2833.2,0.0040846]
["bitfinex-derivatives","ETHF0:USTF0",1769700518018,3.58394715,2836.7,2834.9,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1769700518209,3.58394715,2836.7,2835.0,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1769700518407,3.58394715,2836.7,2835.3,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1769700518807,3.58827011,2836.7,2835.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769700519112,2.96e-06,2836.7,2835.3,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1769700519319,2.96e-06,2836.7,2836.1,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769700520218,2.96e-06,2836.7,2835.3,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1769700520418,3.58395011,2836.7,2835.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769700521423,3.58395011,2836.7,2835.3,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1769700522916,2.96e-06,2836.7,2835.3,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1769700523110,2.96e-06,2836.7,2835.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769700524726,2.96e-06,2836.7,2835.3,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1769700525025,2.96e-06,2836.7,2835.5,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769700525322,2.96e-06,2836.7,2835.3,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1769700526025,3.58394715,2838.0,2835.5,2.8000654]
["bitfinex-derivatives","ETHF0:USTF0",1769700526222,3.58394715,2838.4,2835.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1769700526422,3.58394715,2838.9,2837.5,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1769700527121,3.58749691,2838.9,2837.5,0.18069159]
["bitfinex-derivatives","ETHF0:USTF0",1769700528318,3.58749691,2838.9,2837.5,0.00420159]
["bitfinex-derivatives","ETHF0:USTF0",1769700528319,0.00354976,2838.9,2837.5,0.00420159]
["bitfinex-derivatives","ETHF0:USTF0",1769700528524,9.76e-06,2838.9,2838.1,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769700529131,3.58395691,2838.9,2837.5,0.00420159]
["bitfinex-derivatives","ETHF0:USTF0",1769700532737,3.58395691,2838.9,2836.6,3.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769700533236,3.58395691,2838.9,2836.8,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769700533736,3.58395691,2838.9,2836.8,0.00393986]
["bitfinex-derivatives","ETHF0:USTF0",1769700533931,3.58395691,2838.9,2837.2,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769700534131,3.58395691,2838.9,2836.8,0.00393986]
["bitfinex-derivatives","ETHF0:USTF0",1769700534330,9.76e-06,2838.9,2836.8,0.00393986]
["bitfinex-derivatives","ETHF0:USTF0",1769700534841,9.76e-06,2838.9,2838.5,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1769700535536,9.76e-06,2838.9,2837.9,0.60148367]
["bitfinex-derivatives","ETHF0:USTF0",1769700535931,9.76e-06,2838.9,2837.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769700536332,9.76e-06,2838.9,2836.8,0.00393986]
["bitfinex-derivatives","ETHF0:USTF0",1769700536534,9.76e-06,2838.9,2836.8,0.18047986]
["bitfinex-derivatives","ETHF0:USTF0",1769700536938,9.76e-06,2838.9,2836.9,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769700537139,9.76e-06,2838.9,2837.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769700538030,3.74440325,2838.7,2836.8,0.00393986]
["bitfinex-derivatives","ETHF0:USTF0",1769700538738,3.74440325,2838.7,2836.9,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769700539144,3.74440325,2838.7,2837.0,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769700539747,3.74440325,2838.7,2837.1,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769700539944,3.74440325,2838.7,2837.2,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769700540746,1.96801222,2841.5,2838.8,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700541042,3.528,2842.7,2838.8,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700541043,3.528,2842.7,2839.8,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700541242,9.13504068,2844.0,2840.2,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700541438,3.528,2843.3,2839.9,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1769700541639,0.17619,2842.5,2839.9,3.78647761]
["bitfinex-derivatives","ETHF0:USTF0",1769700542048,0.17621,2842.1,2839.9,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1769700542449,0.28538818,2842.7,2839.9,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1769700542653,3.47309716,2841.5,2838.7,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1769700542945,3.64934716,2841.5,2838.7,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1769700543248,3.47309716,2841.5,2839.4,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1769700543650,3.47309716,2841.5,2839.4,0.17994868]
["bitfinex-derivatives","ETHF0:USTF0",1769700544651,3.47309716,2841.3,2839.4,0.00357868]
["bitfinex-derivatives","ETHF0:USTF0",1769700544946,3.47706203,2841.3,2836.6,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700545246,3.47309716,2839.8,2836.6,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700545547,3.47309716,2839.6,2836.6,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700545741,3.47309716,2839.4,2836.1,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700545946,3.64948716,2839.2,2835.3,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700546251,3.47309716,2839.0,2835.3,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700546448,3.47309716,2838.8,2835.3,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700546954,3.47309716,2838.8,2835.3,3.78383064]
["bitfinex-derivatives","ETHF0:USTF0",1769700547155,3.47309716,2838.6,2835.3,3.78383064]
["bitfinex-derivatives","ETHF0:USTF0",1769700548147,3.527,2838.5,2835.3,3.78383064]
["bitfinex-derivatives","ETHF0:USTF0",1769700548447,3.47309716,2838.4,2835.3,3.78383064]
["bitfinex-derivatives","ETHF0:USTF0",1769700552154,3.47309716,2837.3,2835.2,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1769700552350,1.97714719,2838.4,2835.2,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1769700552351,3.47309716,2837.1,2835.2,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1769700552659,3.47656364,2837.1,2835.2,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1769700552860,3.47309716,2836.9,2835.2,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1769700553251,3.47309716,2836.9,2833.9,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700553545,3.47309716,2836.5,2833.6,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700553955,3.47309716,2836.5,2833.6,3.78394064]
["bitfinex-derivatives","ETHF0:USTF0",1769700554154,3.47309716,2836.4,2833.6,3.78394064]
["bitfinex-derivatives","ETHF0:USTF0",1769700554352,3.47309716,2836.4,2833.6,3.78793664]
["bitfinex-derivatives","ETHF0:USTF0",1769700555059,3.47309716,2836.4,2834.2,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700555558,3.47309716,2836.4,2834.6,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700556156,3.47309716,2836.4,2834.6,3.78387064]
["bitfinex-derivatives","ETHF0:USTF0",1769700556365,3.47309716,2836.4,2834.8,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700556658,3.47309716,2837.0,2834.8,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700557058,0.00346648,2837.1,2833.6,0.003996]
["bitfinex-derivatives","ETHF0:USTF0",1769700557059,3.64970716,2835.7,2833.6,0.003996]
["bitfinex-derivatives","ETHF0:USTF0",1769700557256,3.64972716,2835.5,2833.6,0.003996]
["bitfinex-derivatives","ETHF0:USTF0",1769700557457,3.528,2835.6,2833.6,0.0002832]
["bitfinex-derivatives","ETHF0:USTF0",1769700557458,3.47309716,2835.1,2833.6,0.0002832]
["bitfinex-derivatives","ETHF0:USTF0",1769700558060,3.47309716,2835.0,2833.6,0.0002832]
["bitfinex-derivatives","ETHF0:USTF0",1769700558357,3.47309716,2834.9,2833.6,0.0002832]
["bitfinex-derivatives","ETHF0:USTF0",1769700558663,3.47577675,2834.9,2833.6,0.0002832]
["bitfinex-derivatives","ETHF0:USTF0",1769700558863,3.47577675,2834.9,2830.8,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700559057,3.47309716,2834.5,2831.7,3.78406064]
["bitfinex-derivatives","ETHF0:USTF0",1769700559457,3.47309716,2834.5,2831.3,0.2873759]
["bitfinex-derivatives","ETHF0:USTF0",1769700559458,3.47309716,2836.4,2834.1,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700559764,3.47309716,2836.4,2834.4,3.78389064]
["bitfinex-derivatives","ETHF0:USTF0",1769700560063,3.47309716,2836.4,2834.6,3.78388064]
["bitfinex-derivatives","ETHF0:USTF0",1769700560458,3.47309716,2835.4,2831.8,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700560657,3.54027369,2836.4,2832.4,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769700560658,3.47309716,2835.2,2832.4,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769700560865,3.64975716,2835.0,2831.7,3.78406064]
["bitfinex-derivatives","ETHF0:USTF0",1769700561059,3.47309716,2834.8,2831.8,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769700561354,3.47309716,2834.8,2831.8,3.78405064]
["bitfinex-derivatives","ETHF0:USTF0",1769700561550,3.47309716,2834.6,2831.9,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700561754,3.47309716,2834.6,2831.8,0.00327384]
["bitfinex-derivatives","ETHF0:USTF0",1769700561962,3.47309716,2834.5,2832.2,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700562461,3.47309716,2834.5,2832.6,3.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1769700562860,3.47309716,2834.5,2832.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769700563062,3.47309716,2834.5,2832.5,3.78400064]
["bitfinex-derivatives","ETHF0:USTF0",1769700563460,3.47309716,2834.5,2831.8,3.61047448]
["bitfinex-derivatives","ETHF0:USTF0",1769700564260,3.47309716,2834.3,2831.8,3.61047448]
["bitfinex-derivatives","ETHF0:USTF0",1769700564463,3.47309716,2834.2,2831.8,3.61047448]
["bitfinex-derivatives","ETHF0:USTF0",1769700565269,3.47309716,2834.2,2831.9,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769700566457,3.47309716,2834.2,2832.0,3.92231331]
["bitfinex-derivatives","ETHF0:USTF0",1769700566661,3.64305352,2834.0,2832.1,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769700566968,3.64305352,2834.0,2832.2,3.92230331]
["bitfinex-derivatives","ETHF0:USTF0",1769700567461,3.64305352,2834.0,2832.3,3.74547331]
["bitfinex-derivatives","ETHF0:USTF0",1769700567968,3.64305352,2834.0,2831.9,3.92231331]
["bitfinex-derivatives","ETHF0:USTF0",1769700568176,3.64305352,2834.0,2832.1,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769700568670,3.64305352,2834.0,2832.2,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769700569465,3.64305352,2834.0,2832.3,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769700570261,3.64305352,2834.0,2832.4,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769700570463,3.64305352,2834.0,2832.4,3.92228331]
["bitfinex-derivatives","ETHF0:USTF0",1769700571170,3.64305352,2834.0,2832.4,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769700571365,0.00395742,2834.3,2832.6,3.74547331]
["bitfinex-derivatives","ETHF0:USTF0",1769700571670,3.64701094,2834.3,2832.9,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700572873,3.64701094,2834.3,2832.2,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769700573072,3.64701094,2834.3,2832.6,3.71948818]
["bitfinex-derivatives","ETHF0:USTF0",1769700573258,3.64701094,2834.3,2833.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700573460,0.00395742,2834.3,2833.3,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769700574463,3.69068569,2834.3,2832.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769700574661,3.69068569,2834.3,2832.5,3.71948818]
["bitfinex-derivatives","ETHF0:USTF0",1769700574960,3.68672827,2835.9,2833.6,3.71948818]
["bitfinex-derivatives","ETHF0:USTF0",1769700575163,3.68672827,2835.9,2833.8,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769700575466,3.68672827,2835.9,2833.6,3.71948818]
["bitfinex-derivatives","ETHF0:USTF0",1769700575864,3.68672827,2835.9,2834.1,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769700575865,3.690775,2835.9,2834.1,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769700576666,3.690775,2835.9,2833.6,3.72350862]
["bitfinex-derivatives","ETHF0:USTF0",1769700576871,3.68672827,2835.5,2833.7,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769700577372,3.68672827,2835.5,2833.7,3.89621818]
["bitfinex-derivatives","ETHF0:USTF0",1769700577770,3.68672827,2835.5,2833.7,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769700579765,3.68672827,2835.5,2833.7,3.89621818]
["bitfinex-derivatives","ETHF0:USTF0",1769700580370,3.68672827,2835.5,2833.7,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769700580570,3.68672827,2835.5,2833.7,3.89621818]
["bitfinex-derivatives","ETHF0:USTF0",1769700580977,3.68672827,2835.5,2833.6,0.00402044]
["bitfinex-derivatives","ETHF0:USTF0",1769700580978,3.68672827,2835.5,2833.8,3.89621818]
["bitfinex-derivatives","ETHF0:USTF0",1769700581167,1.49972709,2837.6,2834.0,3.71948818]
["bitfinex-derivatives","ETHF0:USTF0",1769700581365,3.68672827,2838.1,2836.7,3.89602818]
["bitfinex-derivatives","ETHF0:USTF0",1769700581571,3.68672827,2838.5,2836.8,3.89602818]
["bitfinex-derivatives","ETHF0:USTF0",1769700581771,3.68672827,2838.5,2837.2,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769700581972,3.68672827,2839.0,2837.2,3.89599818]
["bitfinex-derivatives","ETHF0:USTF0",1769700582264,3.69020838,2839.0,2837.2,3.72352218]
["bitfinex-derivatives","ETHF0:USTF0",1769700582470,3.69020838,2839.0,2837.6,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1769700582672,0.00348011,2839.0,2838.0,3.89594818]
["bitfinex-derivatives","ETHF0:USTF0",1769700583072,3.69020838,2839.0,2837.3,3.71948818]
["bitfinex-derivatives","ETHF0:USTF0",1769700583274,3.69020838,2839.0,2837.3,3.89599818]
["bitfinex-derivatives","ETHF0:USTF0",1769700583773,3.69020838,2839.0,2837.3,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769700584069,3.69020838,2839.0,2837.2,0.004034]
["bitfinex-derivatives","ETHF0:USTF0",1769700584976,3.69020838,2839.0,2837.3,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769700585475,3.69020838,2839.0,2837.2,0.004034]
["bitfinex-derivatives","ETHF0:USTF0",1769700586878,3.69020838,2839.0,2837.2,0.180544]
["bitfinex-derivatives","ETHF0:USTF0",1769700590571,3.69020838,2839.0,2837.2,0.004034]
["bitfinex-derivatives","ETHF0:USTF0",1769700592085,3.68672827,2838.6,2836.4,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769700592380,3.68672827,2838.6,2836.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1769700592572,3.86315827,2838.6,2836.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1769700592775,3.86315827,2838.6,2836.3,3.70757]
["bitfinex-derivatives","ETHF0:USTF0",1769700593077,3.86315827,2838.6,2836.3,3.71181444]
["bitfinex-derivatives","ETHF0:USTF0",1769700593469,3.86315827,2838.6,2836.4,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769700595077,3.86315827,2838.6,2836.4,3.71948818]
["bitfinex-derivatives","ETHF0:USTF0",1769700595284,3.68672827,2838.6,2836.3,0.00424444]
["bitfinex-derivatives","ETHF0:USTF0",1769700595478,3.55820307,2838.3,2836.3,0.00424444]
["bitfinex-derivatives","ETHF0:USTF0",1769700595679,3.55820307,2838.3,2836.3,3.54404382]
["bitfinex-derivatives","ETHF0:USTF0",1769700595877,3.73465307,2838.3,2836.3,0.18081444]
["bitfinex-derivatives","ETHF0:USTF0",1769700596583,3.55820307,2838.1,2836.3,0.00424444]
["bitfinex-derivatives","ETHF0:USTF0",1769700596781,3.529,2838.6,2835.7,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1769700596782,3.73467307,2837.9,2835.7,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1769700597280,3.55820307,2837.7,2835.7,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1769700597882,3.55820307,2837.7,2835.7,0.17998859]
["bitfinex-derivatives","ETHF0:USTF0",1769700598680,3.73468307,2837.7,2835.7,0.17998859]
["bitfinex-derivatives","ETHF0:USTF0",1769700599082,3.55820307,2837.5,2835.7,0.17998859]
["bitfinex-derivatives","ETHF0:USTF0",1769700600290,3.73470307,2837.5,2835.7,0.00337859]
["bitfinex-derivatives","ETHF0:USTF0",1769700600985,3.55820307,2837.3,2835.7,0.00337859]
["bitfinex-derivatives","ETHF0:USTF0",1769700601180,0.27896108,2838.0,2824.5,33.91421008]
["bitfinex-derivatives","ETHF0:USTF0",1769700601181,3.55820307,2836.6,2834.7,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1769700601778,3.73475307,2836.6,2834.3,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700602087,3.73477307,2836.3,2834.1,6.33344425]
["bitfinex-derivatives","ETHF0:USTF0",1769700602280,3.55820307,2836.1,2834.3,0.00332917]
["bitfinex-derivatives","ETHF0:USTF0",1769700602477,3.55820307,2836.1,2834.3,3.71981855]
["bitfinex-derivatives","ETHF0:USTF0",1769700602879,3.55820307,2836.1,2834.3,0.18001917]
["bitfinex-derivatives","ETHF0:USTF0",1769700603075,3.73480307,2835.9,2834.3,0.00332917]
["bitfinex-derivatives","ETHF0:USTF0",1769700603283,3.55820307,2835.4,2832.9,3.71657938]
["bitfinex-derivatives","ETHF0:USTF0",1769700603682,3.55820307,2835.2,2832.9,3.71657938]
["bitfinex-derivatives","ETHF0:USTF0",1769700604083,3.73487307,2834.8,2832.5,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700604388,3.73487307,2834.8,2832.5,3.54364208]
["bitfinex-derivatives","ETHF0:USTF0",1769700604588,3.73487307,2834.8,2832.5,3.72045208]
["bitfinex-derivatives","ETHF0:USTF0",1769700605179,3.73487307,2834.8,2832.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769700605482,3.55820307,2834.8,2833.4,3.71654938]
["bitfinex-derivatives","ETHF0:USTF0",1769700605687,3.55820307,2834.8,2833.0,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700605886,3.55820307,2834.8,2832.6,3.71659938]
["bitfinex-derivatives","ETHF0:USTF0",1769700606489,3.73487307,2834.8,2832.5,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1769700607190,3.55820307,2834.6,2832.5,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1769700607390,3.56127414,2834.6,2832.5,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1769700607587,0.1767,2834.3,2832.5,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1769700607887,3.55820307,2834.2,2832.5,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1769700608087,3.55820307,2834.2,2832.6,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700608792,3.55820307,2834.2,2832.5,0.1806527]
["bitfinex-derivatives","ETHF0:USTF0",1769700609291,3.55820307,2834.2,2832.5,3.72045208]
["bitfinex-derivatives","ETHF0:USTF0",1769700609695,3.56127414,2834.6,2832.8,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700609881,3.55820307,2835.0,2833.7,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769700610084,3.55820307,2835.0,2833.8,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769700610283,3.55820307,2835.0,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700610988,3.56118982,2835.0,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700611180,3.56118982,2835.0,2832.8,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700611385,3.56118982,2835.0,2832.8,3.71658938]
["bitfinex-derivatives","ETHF0:USTF0",1769700611690,3.73783982,2835.0,2832.8,3.71658938]
["bitfinex-derivatives","ETHF0:USTF0",1769700611886,3.55820307,2834.8,2832.8,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700612079,3.73488307,2834.6,2832.5,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1769700612289,3.73488307,2834.6,2832.5,3.54364208]
["bitfinex-derivatives","ETHF0:USTF0",1769700612995,3.55820307,2836.9,2835.5,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769700613186,3.55820307,2836.9,2835.5,3.71641938]
["bitfinex-derivatives","ETHF0:USTF0",1769700613386,3.55820307,2838.0,2835.5,3.71641938]
["bitfinex-derivatives","ETHF0:USTF0",1769700613787,3.55820307,2838.0,2835.7,3.71640938]
["bitfinex-derivatives","ETHF0:USTF0",1769700613989,3.738647,2838.0,2835.7,0.00330582]
["bitfinex-derivatives","ETHF0:USTF0",1769700614291,3.55820307,2837.8,2835.7,0.00330582]
["bitfinex-derivatives","ETHF0:USTF0",1769700614788,3.55820307,2837.4,2835.7,0.00330582]
["bitfinex-derivatives","ETHF0:USTF0",1769700615789,3.55820307,2837.2,2834.9,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1769700616290,3.55820307,2837.2,2834.9,3.71645938]
["bitfinex-derivatives","ETHF0:USTF0",1769700616686,3.55820307,2837.2,2834.9,3.71987594]
["bitfinex-derivatives","ETHF0:USTF0",1769700616888,3.537,2837.9,2834.9,0.00341656]
["bitfinex-derivatives","ETHF0:USTF0",1769700616889,3.55820307,2837.0,2834.9,0.00341656]
["bitfinex-derivatives","ETHF0:USTF0",1769700617095,3.55820307,2836.6,2834.9,0.00341656]
["bitfinex-derivatives","ETHF0:USTF0",1769700620190,3.55446795,2836.6,2834.9,0.00341656]
["bitfinex-derivatives","ETHF0:USTF0",1769700620391,0.17656,2836.5,2834.9,0.00341656]
["bitfinex-derivatives","ETHF0:USTF0",1769700620993,0.18044393,2838.0,2835.6,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700621195,0.00397393,2838.0,2836.0,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769700621990,0.00397393,2838.0,2835.6,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700622188,3.73468307,2837.9,2835.6,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700622395,3.55820307,2837.6,2835.5,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769700623294,3.73470307,2837.6,2835.5,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769700623700,3.55820307,2837.6,2835.2,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700623897,3.55820307,2837.6,2836.4,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769700624094,0.00397393,2838.0,2836.5,3.71635938]
["bitfinex-derivatives","ETHF0:USTF0",1769700624398,0.00397393,2838.0,2836.6,3.71634938]
["bitfinex-derivatives","ETHF0:USTF0",1769700624597,0.00397393,2838.0,2836.6,3.53979938]
["bitfinex-derivatives","ETHF0:USTF0",1769700624794,0.00397393,2838.0,2837.0,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769700625000,0.00397393,2838.0,2837.0,3.72075289]
["bitfinex-derivatives","ETHF0:USTF0",1769700625194,3.81231304,2839.6,2837.0,3.72075289]
["bitfinex-derivatives","ETHF0:USTF0",1769700625396,0.17639,2839.2,2837.0,3.72075289]
["bitfinex-derivatives","ETHF0:USTF0",1769700625695,0.17641,2839.0,2837.0,0.00443351]
["bitfinex-derivatives","ETHF0:USTF0",1769700626093,3.75086663,2838.9,2837.0,0.00443351]
["bitfinex-derivatives","ETHF0:USTF0",1769700626292,3.75358764,2838.9,2837.0,0.00443351]
["bitfinex-derivatives","ETHF0:USTF0",1769700626494,3.75086663,2838.7,2837.0,0.00443351]
["bitfinex-derivatives","ETHF0:USTF0",1769700626696,3.92728663,2838.7,2837.0,0.00443351]
["bitfinex-derivatives","ETHF0:USTF0",1769700627291,3.75086663,2838.5,2837.0,0.00443351]
["bitfinex-derivatives","ETHF0:USTF0",1769700628294,3.75086663,2838.3,2837.0,0.00443351]
["bitfinex-derivatives","ETHF0:USTF0",1769700628503,3.75086663,2837.9,2835.7,3.67721061]
["bitfinex-derivatives","ETHF0:USTF0",1769700628702,3.75086663,2837.9,2836.2,3.85378061]
["bitfinex-derivatives","ETHF0:USTF0",1769700628899,3.75086663,2837.9,2836.4,3.85377061]
["bitfinex-derivatives","ETHF0:USTF0",1769700629403,3.75086663,2837.9,2836.4,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769700629604,3.75086663,2837.9,2836.4,0.18097843]
["bitfinex-derivatives","ETHF0:USTF0",1769700630103,3.75086663,2837.9,2836.4,0.00441843]
["bitfinex-derivatives","ETHF0:USTF0",1769700630504,3.75086663,2837.9,2836.4,3.68162904]
["bitfinex-derivatives","ETHF0:USTF0",1769700631704,3.75086663,2838.8,2837.3,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769700631907,3.75086663,2838.8,2837.3,3.85372061]
["bitfinex-derivatives","ETHF0:USTF0",1769700632112,0.00272101,2838.9,2837.5,3.67721061]
["bitfinex-derivatives","ETHF0:USTF0",1769700632301,0.00272101,2838.9,2837.7,3.67721061]
["bitfinex-derivatives","ETHF0:USTF0",1769700632501,3.75086663,2839.6,2838.0,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700633202,3.75086663,2839.6,2838.1,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700633803,0.00337101,2839.6,2838.1,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700634002,3.44944079,2840.8,2839.3,3.58544431]
["bitfinex-derivatives","ETHF0:USTF0",1769700634404,3.44944079,2840.8,2837.4,0.27568981]
["bitfinex-derivatives","ETHF0:USTF0",1769700634405,3.44944079,2840.8,2838.4,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700635113,3.45330328,2840.8,2838.6,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700635609,3.45330328,2840.8,2838.8,3.58547431]
["bitfinex-derivatives","ETHF0:USTF0",1769700635998,0.00386249,2840.8,2839.5,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700636202,0.00386249,2840.8,2839.7,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700636402,3.44944079,2841.9,2840.1,3.58540431]
["bitfinex-derivatives","ETHF0:USTF0",1769700636603,3.528,2842.8,2840.3,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700636810,3.44944079,2842.7,2840.5,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700637006,3.44944079,2842.7,2840.8,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700637206,3.44944079,2842.7,2840.4,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700637512,3.45299049,2842.7,2840.4,3.58853668]
["bitfinex-derivatives","ETHF0:USTF0",1769700638311,3.45299049,2842.7,2840.5,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700639414,3.45299049,2842.7,2840.5,6.93606431]
["bitfinex-derivatives","ETHF0:USTF0",1769700639613,3.45299049,2842.7,2840.6,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700640212,3.45299049,2842.7,2840.6,3.58536431]
["bitfinex-derivatives","ETHF0:USTF0",1769700640417,3.44944079,2844.5,2840.9,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700640616,3.44944079,2844.5,2841.8,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700640814,3.44944079,2844.5,2842.1,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700641521,3.45196799,2844.5,2842.1,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700642119,3.45196799,2844.5,2842.2,9.00306431]
["bitfinex-derivatives","ETHF0:USTF0",1769700642315,3.45196799,2844.5,2841.7,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700642616,3.45196799,2844.5,2841.3,3.58532431]
["bitfinex-derivatives","ETHF0:USTF0",1769700642816,3.44944079,2844.3,2841.5,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700643419,3.44944079,2842.8,2840.0,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769700643720,0.17616,2842.9,2840.0,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769700643721,3.44944079,2842.6,2840.0,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769700644113,3.44944079,2842.4,2840.0,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769700644308,3.44944079,2842.2,2839.4,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700644522,3.44944079,2841.7,2839.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769700644720,3.525,2841.6,2839.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769700644922,3.44944079,2841.5,2839.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769700645222,3.44944079,2841.3,2839.2,6.93406431]
["bitfinex-derivatives","ETHF0:USTF0",1769700645432,3.44944079,2841.3,2839.2,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1769700646023,3.44944079,2841.1,2839.2,3.41344803]
["bitfinex-derivatives","ETHF0:USTF0",1769700648627,3.44944079,2841.1,2839.2,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1769700649031,3.44944079,2840.7,2838.2,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700649232,3.44944079,2840.5,2837.8,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700649427,3.44944079,2840.3,2838.0,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700649633,3.44944079,2840.3,2838.0,3.58552431]
["bitfinex-derivatives","ETHF0:USTF0",1769700650129,3.44944079,2839.6,2838.0,0.00291676]
["bitfinex-derivatives","ETHF0:USTF0",1769700650427,3.44944079,2839.4,2838.0,0.00291676]
["bitfinex-derivatives","ETHF0:USTF0",1769700651735,3.44944079,2839.2,2836.5,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1769700651940,3.62586079,2838.7,2836.4,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700652239,3.62588079,2838.5,2836.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769700652434,3.62588079,2838.5,2836.2,3.40906431]
["bitfinex-derivatives","ETHF0:USTF0",1769700652629,3.44944079,2838.4,2836.2,3.4135895]
["bitfinex-derivatives","ETHF0:USTF0",1769700653439,3.44944079,2838.2,2836.2,0.00452519]
["bitfinex-derivatives","ETHF0:USTF0",1769700653639,3.451993,2838.2,2836.2,3.4135895]
["bitfinex-derivatives","ETHF0:USTF0",1769700653933,3.44944079,2838.1,2836.2,3.4135895]
["bitfinex-derivatives","ETHF0:USTF0",1769700654836,3.44944079,2838.1,2836.2,0.00452519]
["bitfinex-derivatives","ETHF0:USTF0",1769700655134,3.44944079,2837.9,2836.2,3.4135895]
["bitfinex-derivatives","ETHF0:USTF0",1769700655325,0.00255221,2838.2,2837.2,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700655528,3.72398617,2838.9,2837.2,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700655931,3.72398617,2838.9,2836.7,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700656326,3.526,2838.8,2836.7,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700656526,3.72398617,2838.6,2836.7,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700656726,3.72398617,2838.4,2836.2,0.00452519]
["bitfinex-derivatives","ETHF0:USTF0",1769700656930,3.72398617,2838.1,2836.2,0.00452519]
["bitfinex-derivatives","ETHF0:USTF0",1769700657330,3.526,2838.7,2836.2,0.00452519]
["bitfinex-derivatives","ETHF0:USTF0",1769700657331,3.72398617,2837.9,2836.2,0.00452519]
["bitfinex-derivatives","ETHF0:USTF0",1769700657926,3.72398617,2837.7,2836.2,0.00452519]
["bitfinex-derivatives","ETHF0:USTF0",1769700659038,3.90047617,2837.7,2835.1,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700659338,3.72398617,2837.7,2835.6,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700659642,3.72398617,2837.7,2835.8,4.05864112]
["bitfinex-derivatives","ETHF0:USTF0",1769700660033,3.72398617,2837.7,2836.0,4.05863112]
["bitfinex-derivatives","ETHF0:USTF0",1769700660233,3.72398617,2837.7,2836.4,4.05860112]
["bitfinex-derivatives","ETHF0:USTF0",1769700660432,3.72398617,2837.7,2835.8,3.53093956]
["bitfinex-derivatives","ETHF0:USTF0",1769700660433,3.72398617,2838.7,2836.7,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700660636,3.72398617,2838.7,2836.9,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700661542,0.00251264,2838.8,2836.9,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700661543,0.00251264,2838.8,2837.4,4.05854112]
["bitfinex-derivatives","ETHF0:USTF0",1769700661836,3.72649881,2838.8,2837.0,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700662638,3.72398617,2838.3,2836.0,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700662847,3.90043617,2838.3,2836.0,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700663146,7.25098617,2838.3,2836.0,4.05863112]
["bitfinex-derivatives","ETHF0:USTF0",1769700663332,3.72398617,2838.2,2836.0,4.05863112]
["bitfinex-derivatives","ETHF0:USTF0",1769700663535,3.72398617,2838.2,2836.0,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700663744,3.72398617,2837.6,2835.8,0.00393956]
["bitfinex-derivatives","ETHF0:USTF0",1769700664136,3.72398617,2837.4,2835.8,0.00393956]
["bitfinex-derivatives","ETHF0:USTF0",1769700664645,3.72398617,2837.1,2835.8,0.00393956]
["bitfinex-derivatives","ETHF0:USTF0",1769700666234,3.72398617,2837.1,2834.3,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700666442,3.72398617,2836.4,2834.3,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700666644,3.72398617,2836.4,2834.3,4.05874112]
["bitfinex-derivatives","ETHF0:USTF0",1769700666945,3.72398617,2836.4,2834.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769700666946,3.72398617,2836.4,2834.6,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700667141,3.72398617,2836.4,2834.8,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700667342,3.72665736,2836.4,2834.8,3.88550078]
["bitfinex-derivatives","ETHF0:USTF0",1769700667943,3.72665736,2836.4,2835.0,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700668143,0.00267119,2836.4,2835.3,4.05867112]
["bitfinex-derivatives","ETHF0:USTF0",1769700668448,3.72398617,2837.4,2835.8,4.05864112]
["bitfinex-derivatives","ETHF0:USTF0",1769700668648,3.72398617,2837.4,2835.9,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700669247,0.00302661,2837.4,2835.9,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700669439,3.72398617,2838.3,2836.7,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700669749,3.72398617,2838.3,2836.7,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1769700669946,3.72398617,2838.3,2836.9,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700670247,3.72398617,2839.2,2837.0,4.05857112]
["bitfinex-derivatives","ETHF0:USTF0",1769700670447,3.72835216,2839.2,2837.2,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700670744,3.72835216,2839.2,2837.1,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769700670950,3.72835216,2839.2,2837.1,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700671144,3.72398617,2839.0,2837.1,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700671747,3.72398617,2839.0,2837.6,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700671951,0.00436599,2839.2,2838.0,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700672246,0.00436599,2839.2,2838.2,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700672441,3.72398617,2839.8,2838.2,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700672641,3.72398617,2840.2,2838.4,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700672844,3.72398617,2840.2,2838.4,4.05848112]
["bitfinex-derivatives","ETHF0:USTF0",1769700673048,3.72398617,2840.2,2837.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1769700673049,3.72398617,2840.0,2837.9,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700673445,3.72798314,2840.0,2837.9,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700673845,3.72798314,2840.0,2837.9,4.05851112]
["bitfinex-derivatives","ETHF0:USTF0",1769700674747,3.72798314,2840.0,2838.5,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1769700674954,3.72798314,2840.0,2838.1,4.05850112]
["bitfinex-derivatives","ETHF0:USTF0",1769700675150,3.72798314,2840.0,2838.3,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700675544,0.00399697,2840.0,2838.5,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1769700675752,3.72798314,2840.0,2838.1,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700676044,3.72798314,2840.0,2837.6,7.41004112]
["bitfinex-derivatives","ETHF0:USTF0",1769700676353,0.17635,2839.9,2837.6,7.41004112]
["bitfinex-derivatives","ETHF0:USTF0",1769700676649,0.17639,2839.3,2837.0,0.00443837]
["bitfinex-derivatives","ETHF0:USTF0",1769700676843,3.72398617,2839.1,2837.0,0.00443837]
["bitfinex-derivatives","ETHF0:USTF0",1769700677250,3.72398617,2839.1,2837.1,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769700677548,3.72398617,2839.1,2837.3,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700677948,3.72398617,2839.1,2837.5,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700678348,3.72398617,2839.1,2837.0,3.88647949]
["bitfinex-derivatives","ETHF0:USTF0",1769700678647,3.72398617,2838.8,2837.0,0.00443837]
["bitfinex-derivatives","ETHF0:USTF0",1769700678844,3.72398617,2838.7,2837.0,0.00443837]
["bitfinex-derivatives","ETHF0:USTF0",1769700679240,7.25098617,2838.7,2837.0,0.00443837]
["bitfinex-derivatives","ETHF0:USTF0",1769700679443,3.72398617,2838.3,2836.1,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700679851,3.90043617,2838.3,2835.5,4.05866112]
["bitfinex-derivatives","ETHF0:USTF0",1769700680049,3.90043617,2838.3,2836.1,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700680248,3.90043617,2838.2,2835.6,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700680453,3.90043617,2838.2,2835.6,4.06197111]
["bitfinex-derivatives","ETHF0:USTF0",1769700680650,3.90043617,2838.2,2835.7,4.05865112]
["bitfinex-derivatives","ETHF0:USTF0",1769700680853,3.72398617,2838.2,2836.1,4.05862112]
["bitfinex-derivatives","ETHF0:USTF0",1769700681554,3.72398617,2837.8,2835.6,0.00331999]
["bitfinex-derivatives","ETHF0:USTF0",1769700681753,3.72752002,2837.8,2835.6,0.00331999]
["bitfinex-derivatives","ETHF0:USTF0",1769700682061,3.72398617,2837.3,2835.6,0.00331999]
["bitfinex-derivatives","ETHF0:USTF0",1769700683156,3.72398617,2836.8,2834.7,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1769700683462,3.90054617,2836.6,2834.2,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700683954,3.72398617,2836.4,2834.2,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700684153,3.72398617,2836.4,2834.2,3.88487196]
["bitfinex-derivatives","ETHF0:USTF0",1769700684755,3.72398617,2836.3,2834.2,3.88487196]
["bitfinex-derivatives","ETHF0:USTF0",1769700684953,3.134,2836.7,2834.2,3.88487196]
["bitfinex-derivatives","ETHF0:USTF0",1769700684954,3.72398617,2836.7,2834.8,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1769700685148,3.72398617,2836.7,2834.4,3.88204112]
["bitfinex-derivatives","ETHF0:USTF0",1769700685350,3.73536311,2837.2,2835.2,3.90203935]
["bitfinex-derivatives","ETHF0:USTF0",1769700685561,3.73536311,2837.2,2835.2,3.72539935]
["bitfinex-derivatives","ETHF0:USTF0",1769700685762,3.73536311,2837.2,2835.4,3.72539935]
["bitfinex-derivatives","ETHF0:USTF0",1769700686654,3.73536311,2837.2,2835.6,3.90201935]
["bitfinex-derivatives","ETHF0:USTF0",1769700686854,3.73536311,2837.7,2836.0,3.72539935]
["bitfinex-derivatives","ETHF0:USTF0",1769700687054,3.73536311,2837.7,2836.0,3.90198935]
["bitfinex-derivatives","ETHF0:USTF0",1769700687451,3.73536311,2837.7,2836.2,3.72539935]
["bitfinex-derivatives","ETHF0:USTF0",1769700687654,3.73536311,2837.7,2836.2,3.90640696]
["bitfinex-derivatives","ETHF0:USTF0",1769700688458,3.73536311,2837.7,2836.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1769700689361,3.73536311,2837.7,2836.2,3.72983696]
["bitfinex-derivatives","ETHF0:USTF0",1769700689664,3.73536311,2837.7,2836.2,3.90640696]
["bitfinex-derivatives","ETHF0:USTF0",1769700690362,3.73536311,2837.7,2836.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1769700690557,3.73536311,2837.7,2835.4,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769700690756,3.73536311,2837.6,2835.4,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769700690960,3.91186311,2837.5,2835.3,3.72539935]
["bitfinex-derivatives","ETHF0:USTF0",1769700691258,3.73536311,2837.1,2834.9,3.72539935]
["bitfinex-derivatives","ETHF0:USTF0",1769700691456,3.73536311,2836.9,2834.9,3.72539935]
["bitfinex-derivatives","ETHF0:USTF0",1769700691767,0.00353385,2837.8,2836.5,1.17706536]
["bitfinex-derivatives","ETHF0:USTF0",1769700692663,3.48373567,2837.8,2836.3,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769700693154,3.48373567,2837.8,2835.7,3.70561]
["bitfinex-derivatives","ETHF0:USTF0",1769700693556,3.48373567,2837.8,2835.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769700693767,3.48373567,2837.8,2835.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769700695068,3.66021567,2837.8,2835.2,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769700695367,3.48020182,2837.3,2834.9,0.00322442]
["bitfinex-derivatives","ETHF0:USTF0",1769700695560,3.48020182,2837.1,2834.9,0.00322442]
["bitfinex-derivatives","ETHF0:USTF0",1769700696062,3.48020182,2836.8,2834.9,0.00322442]
["bitfinex-derivatives","ETHF0:USTF0",1769700696363,3.48020182,2836.6,2834.9,0.00322442]
["bitfinex-derivatives","ETHF0:USTF0",1769700696568,3.48020182,2836.4,2834.9,0.00322442]
["bitfinex-derivatives","ETHF0:USTF0",1769700697162,3.48020182,2836.2,2834.9,0.00322442]
["bitfinex-derivatives","ETHF0:USTF0",1769700698068,3.48020182,2836.0,2834.9,0.00322442]
["bitfinex-derivatives","ETHF0:USTF0",1769700698970,3.48020182,2836.5,2835.0,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1769700699369,3.48020182,2836.5,2834.9,0.00322442]
["bitfinex-derivatives","ETHF0:USTF0",1769700699668,3.48020182,2837.0,2835.3,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1769700699867,3.48020182,2837.0,2835.4,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1769700700165,3.48020182,2837.4,2835.9,1.11559895]
["bitfinex-derivatives","ETHF0:USTF0",1769700700471,3.48020182,2837.4,2836.1,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769700701468,3.48020182,2837.4,2835.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769700703067,3.65673182,2837.0,2834.9,0.00322442]
["bitfinex-derivatives","ETHF0:USTF0",1769700703275,3.65675182,2836.8,2834.9,0.00322442]
["bitfinex-derivatives","ETHF0:USTF0",1769700703474,3.48020182,2836.3,2834.9,0.00322442]
["bitfinex-derivatives","ETHF0:USTF0",1769700703768,3.48020182,2836.3,2834.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769700703964,3.48020182,2836.3,2833.6,1.08848103]
["bitfinex-derivatives","ETHF0:USTF0",1769700703965,3.48020182,2836.3,2833.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769700704173,3.53,2836.8,2833.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769700704174,3.48020182,2835.9,2833.6,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700704468,3.65680182,2835.9,2833.6,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700704662,3.48020182,2835.8,2833.6,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700704971,3.7056,2835.9,2833.7,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769700704972,3.48020182,2835.6,2833.7,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769700705160,7.00920182,2835.6,2833.7,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769700705360,3.65682182,2835.5,2833.7,0.00375918]
["bitfinex-derivatives","ETHF0:USTF0",1769700705972,3.48020182,2835.3,2833.7,0.00375918]
["bitfinex-derivatives","ETHF0:USTF0",1769700707077,3.48020182,2835.1,2833.7,0.00375918]
["bitfinex-derivatives","ETHF0:USTF0",1769700707266,7.01020182,2835.1,2833.7,0.00375918]
["bitfinex-derivatives","ETHF0:USTF0",1769700707577,3.48020182,2835.0,2833.7,0.00375918]
["bitfinex-derivatives","ETHF0:USTF0",1769700708769,3.48020182,2835.0,2832.6,1.05116812]
["bitfinex-derivatives","ETHF0:USTF0",1769700708976,3.48020182,2834.5,2831.5,1.05116812]
["bitfinex-derivatives","ETHF0:USTF0",1769700709179,3.48020182,2834.3,2832.1,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769700709472,3.48020182,2834.3,2832.7,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769700709871,3.48020182,2834.3,2832.7,0.17979569]
["bitfinex-derivatives","ETHF0:USTF0",1769700710271,3.48020182,2834.3,2832.7,0.00300569]
["bitfinex-derivatives","ETHF0:USTF0",1769700710473,3.48020182,2834.1,2832.7,0.00300569]
["bitfinex-derivatives","ETHF0:USTF0",1769700713893,3.48020182,2833.9,2832.7,0.00300569]
["bitfinex-derivatives","ETHF0:USTF0",1769700714270,3.4837309,2835.6,2833.6,0.88633633]
["bitfinex-derivatives","ETHF0:USTF0",1769700714479,3.4837309,2835.6,2833.6,1.06307633]
["bitfinex-derivatives","ETHF0:USTF0",1769700714673,3.4837309,2835.6,2833.6,0.88633633]
["bitfinex-derivatives","ETHF0:USTF0",1769700714978,3.4837309,2835.6,2834.0,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769700716069,3.4837309,2835.6,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700716284,3.6603509,2835.6,2832.7,0.89271022]
["bitfinex-derivatives","ETHF0:USTF0",1769700716476,3.6603509,2835.6,2833.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700716781,3.69499365,2835.4,2833.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700717578,3.69499365,2835.2,2833.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700718073,3.69499365,2835.2,2833.6,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700718674,3.69499365,2835.2,2833.0,0.89504395]
["bitfinex-derivatives","ETHF0:USTF0",1769700718870,3.69499365,2835.2,2833.0,1.07181395]
["bitfinex-derivatives","ETHF0:USTF0",1769700719077,3.69499365,2835.2,2833.1,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769700719276,3.69499365,2835.2,2832.7,0.92186738]
["bitfinex-derivatives","ETHF0:USTF0",1769700719277,3.69499365,2835.2,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700719479,7.22699365,2835.2,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700719792,3.69499365,2835.1,2833.6,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700720176,3.69499365,2835.1,2832.7,0.92186738]
["bitfinex-derivatives","ETHF0:USTF0",1769700720477,3.69499365,2835.1,2834.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769700720672,3.69499365,2835.5,2833.6,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700721079,3.69499365,2835.5,2833.2,0.91886169]
["bitfinex-derivatives","ETHF0:USTF0",1769700721280,3.69499365,2835.5,2833.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700721479,3.87165365,2834.9,2832.7,0.00300569]
["bitfinex-derivatives","ETHF0:USTF0",1769700721677,3.69499365,2834.9,2833.2,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769700721983,3.69499365,2834.9,2833.4,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769700722180,3.69499365,2834.9,2832.8,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769700722380,3.69499365,2834.5,2832.7,0.00300569]
["bitfinex-derivatives","ETHF0:USTF0",1769700723377,3.69499365,2834.5,2831.7,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769700723378,3.69499365,2833.8,2831.7,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769700723582,3.69499365,2833.6,2831.3,0.92810086]
["bitfinex-derivatives","ETHF0:USTF0",1769700723880,3.69499365,2833.6,2831.5,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769700724085,3.69499365,2833.6,2831.6,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769700724283,3.69499365,2833.6,2831.6,0.92810086]
["bitfinex-derivatives","ETHF0:USTF0",1769700724479,3.6992457,2833.6,2831.6,0.93165681]
["bitfinex-derivatives","ETHF0:USTF0",1769700724685,3.69499365,2833.3,2831.6,0.00355595]
["bitfinex-derivatives","ETHF0:USTF0",1769700726594,3.69499365,2832.6,2830.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769700726780,3.69499365,2832.4,2830.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769700727188,3.69499365,2832.4,2830.6,3.70893]
["bitfinex-derivatives","ETHF0:USTF0",1769700727588,3.69499365,2832.4,2830.6,3.71266628]
["bitfinex-derivatives","ETHF0:USTF0",1769700727882,3.69499365,2832.4,2830.6,0.00373628]
["bitfinex-derivatives","ETHF0:USTF0",1769700728089,3.87183365,2832.0,2829.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769700728687,3.69499365,2832.0,2830.4,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769700728896,3.69499365,2832.0,2830.7,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769700729191,3.69499365,2832.0,2830.7,0.00435152]
["bitfinex-derivatives","ETHF0:USTF0",1769700729588,3.87183365,2832.0,2829.6,0.88470562]
["bitfinex-derivatives","ETHF0:USTF0",1769700729786,3.69499365,2832.0,2829.7,1.06168562]
["bitfinex-derivatives","ETHF0:USTF0",1769700730296,3.69499365,2832.0,2829.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769700730297,3.69499365,2832.0,2830.2,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769700730502,3.69499365,2832.0,2830.2,0.88868011]
["bitfinex-derivatives","ETHF0:USTF0",1769700730981,3.69499365,2832.0,2830.7,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769700731187,3.69499365,2832.0,2830.3,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769700731382,3.69499365,2832.0,2830.2,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1769700731986,3.69499365,2832.0,2830.2,0.18092449]
["bitfinex-derivatives","ETHF0:USTF0",1769700732192,3.69499365,2832.0,2830.8,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769700732387,3.69499365,2832.0,2830.2,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1769700732793,3.69499365,2832.0,2830.2,0.97710806]
["bitfinex-derivatives","ETHF0:USTF0",1769700733092,3.69499365,2832.0,2830.5,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769700733398,3.69499365,2832.0,2830.2,0.97710806]
["bitfinex-derivatives","ETHF0:USTF0",1769700733399,3.69499365,2832.0,2830.2,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1769700734594,3.87183365,2832.0,2830.2,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1769700735098,3.69499365,2831.8,2830.2,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1769700735595,3.69499365,2831.7,2830.2,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1769700735790,3.69499365,2831.5,2830.2,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1769700736098,3.69747911,2831.5,2830.2,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1769700737898,3.69747911,2831.5,2829.7,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769700738505,3.69747911,2831.5,2829.6,1.04257509]
["bitfinex-derivatives","ETHF0:USTF0",1769700738799,3.69747911,2831.5,2830.3,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769700738994,3.69747911,2831.5,2829.6,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769700739193,3.69747911,2831.5,2829.9,0.00440067]
["bitfinex-derivatives","ETHF0:USTF0",1769700739590,3.69747911,2831.5,2830.0,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769700739790,3.69747911,2831.5,2830.2,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769700740694,3.69747911,2831.5,2829.9,0.00440067]
["bitfinex-derivatives","ETHF0:USTF0",1769700741301,3.69499365,2831.4,2829.9,0.00440067]
["bitfinex-derivatives","ETHF0:USTF0",1769700742896,7.22999365,2831.4,2829.9,0.00440067]
["bitfinex-derivatives","ETHF0:USTF0",1769700743103,3.69499365,2831.4,2829.9,0.00440067]
["bitfinex-derivatives","ETHF0:USTF0",1769700743607,3.69499365,2831.3,2829.9,0.00440067]
["bitfinex-derivatives","ETHF0:USTF0",1769700746909,3.69499365,2831.3,2830.0,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769700748712,3.69499365,2831.3,2830.1,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769700749606,0.00248546,2831.5,2829.9,0.87300328]
["bitfinex-derivatives","ETHF0:USTF0",1769700749909,0.17674,2833.7,2831.5,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769700750104,3.536,2833.9,2831.5,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769700750105,0.17674,2833.6,2831.5,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769700750708,0.17678,2833.0,2830.8,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769700751015,3.53,2832.8,2830.2,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769700751200,3.53,2832.6,2830.2,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769700751807,3.58464601,2831.8,2829.5,0.63012978]
["bitfinex-derivatives","ETHF0:USTF0",1769700752508,3.76150601,2831.8,2829.5,0.63012978]
["bitfinex-derivatives","ETHF0:USTF0",1769700752808,3.58464601,2831.8,2829.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769700753010,3.62963327,2831.7,2829.9,0.18137067]
["bitfinex-derivatives","ETHF0:USTF0",1769700753712,3.62963327,2831.5,2829.9,0.00440067]
["bitfinex-derivatives","ETHF0:USTF0",1769700753899,3.63364493,2831.5,2829.9,0.00440067]
["bitfinex-derivatives","ETHF0:USTF0",1769700754308,7.15963327,2831.3,2829.9,0.00440067]
["bitfinex-derivatives","ETHF0:USTF0",1769700754608,3.62963327,2831.0,2829.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769700755508,3.62963327,2831.0,2829.5,0.45721661]
["bitfinex-derivatives","ETHF0:USTF0",1769700759816,3.62963327,2831.0,2829.5,4.24621428]
["bitfinex-derivatives","ETHF0:USTF0",1769700760012,3.62963327,2831.0,2829.5,0.45721661]
["bitfinex-derivatives","ETHF0:USTF0",1769700761112,3.62963327,2831.0,2829.8,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769700762921,3.62963327,2831.4,2830.1,3.96595767]
["bitfinex-derivatives","ETHF0:USTF0",1769700763212,3.62963327,2831.4,2829.5,0.63420661]
["bitfinex-derivatives","ETHF0:USTF0",1769700763923,3.80651327,2831.4,2829.5,0.45721661]
["bitfinex-derivatives","ETHF0:USTF0",1769700764215,3.62963327,2831.2,2829.5,0.45721661]
["bitfinex-derivatives","ETHF0:USTF0",1769700764418,3.62963327,2831.1,2829.5,0.45721661]
["bitfinex-derivatives","ETHF0:USTF0",1769700765720,3.62963327,2831.0,2829.5,0.45721661]
["bitfinex-derivatives","ETHF0:USTF0",1769700767011,3.62963327,2830.7,2828.6,7.50304767]
["bitfinex-derivatives","ETHF0:USTF0",1769700767207,3.90802735,2830.7,2828.6,7.50304767]
["bitfinex-derivatives","ETHF0:USTF0",1769700767425,3.62963327,2830.7,2828.6,7.50304767]
["bitfinex-derivatives","ETHF0:USTF0",1769700767619,3.62963327,2830.7,2828.6,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769700767620,3.80656327,2830.6,2828.6,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769700767920,3.62963327,2830.3,2828.6,0.00364008]
["bitfinex-derivatives","ETHF0:USTF0",1769700770221,3.62963327,2830.3,2828.7,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769700770416,3.62963327,2830.3,2828.7,3.96603767]
["bitfinex-derivatives","ETHF0:USTF0",1769700770620,3.62963327,2830.3,2828.8,3.78899767]
["bitfinex-derivatives","ETHF0:USTF0",1769700770818,3.62963327,2830.3,2829.1,3.78899767]
["bitfinex-derivatives","ETHF0:USTF0",1769700771127,3.62963327,2831.4,2829.3,3.96600767]
["bitfinex-derivatives","ETHF0:USTF0",1769700771416,0.17689,2831.2,2828.9,3.78899767]
["bitfinex-derivatives","ETHF0:USTF0",1769700771619,3.62963327,2830.7,2828.6,0.00364008]
["bitfinex-derivatives","ETHF0:USTF0",1769700771824,3.62963327,2830.6,2828.6,0.00364008]
["bitfinex-derivatives","ETHF0:USTF0",1769700772220,3.62963327,2830.3,2828.6,0.00364008]
["bitfinex-derivatives","ETHF0:USTF0",1769700772416,3.62963327,2830.1,2828.6,0.00364008]
["bitfinex-derivatives","ETHF0:USTF0",1769700773913,3.62963327,2830.1,2827.8,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769700774117,3.80662327,2829.6,2827.2,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769700774320,3.62963327,2829.0,2826.7,3.78899767]
["bitfinex-derivatives","ETHF0:USTF0",1769700774522,3.62963327,2828.6,2826.7,3.96616767]
["bitfinex-derivatives","ETHF0:USTF0",1769700774824,3.62963327,2829.0,2826.9,3.78899767]
["bitfinex-derivatives","ETHF0:USTF0",1769700775021,3.62963327,2829.0,2826.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769700775221,3.62963327,2829.0,2826.6,3.74104623]
["bitfinex-derivatives","ETHF0:USTF0",1769700775426,3.62963327,2829.0,2826.8,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769700775718,3.6114727,2828.9,2826.8,0.17979448]
["bitfinex-derivatives","ETHF0:USTF0",1769700775926,3.6114727,2828.9,2826.8,3.74368071]
["bitfinex-derivatives","ETHF0:USTF0",1769700776427,3.6114727,2828.9,2827.2,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769700777023,3.6114727,2828.9,2826.8,0.00263448]
["bitfinex-derivatives","ETHF0:USTF0",1769700777224,3.6114727,2828.2,2825.2,8.89592346]
["bitfinex-derivatives","ETHF0:USTF0",1769700777519,3.6114727,2827.7,2825.3,3.91830623]
["bitfinex-derivatives","ETHF0:USTF0",1769700777826,3.6114727,2827.6,2825.4,3.91829623]
["bitfinex-derivatives","ETHF0:USTF0",1769700778324,3.6114727,2827.6,2825.4,3.92129462]
["bitfinex-derivatives","ETHF0:USTF0",1769700778524,3.6114727,2827.6,2826.1,3.74104623]
["bitfinex-derivatives","ETHF0:USTF0",1769700778725,3.6114727,2827.6,2826.4,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700778922,3.6114727,2827.6,2826.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700779228,3.6114727,2827.6,2826.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700779429,3.6114727,2827.6,2826.4,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700779617,3.6114727,2827.6,2826.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700779820,3.6114727,2827.6,2826.3,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700780018,3.6114727,2828.4,2826.9,3.74104623]
["bitfinex-derivatives","ETHF0:USTF0",1769700780224,3.6114727,2828.4,2826.9,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769700780424,3.6114727,2828.8,2827.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700780625,3.6114727,2828.8,2827.6,0.35428024]
["bitfinex-derivatives","ETHF0:USTF0",1769700780820,3.6114727,2828.8,2827.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700781124,3.6114727,2828.8,2827.5,3.74466778]
["bitfinex-derivatives","ETHF0:USTF0",1769700781331,3.6114727,2829.7,2828.1,3.91812623]
["bitfinex-derivatives","ETHF0:USTF0",1769700781739,3.6114727,2829.7,2828.1,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769700782318,3.61599493,2829.7,2828.1,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769700782816,3.61599493,2829.7,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700783224,3.6114727,2829.5,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700783423,3.6114727,2829.5,2828.2,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769700783729,3.6114727,2829.5,2828.1,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700783930,3.6114727,2829.5,2827.7,3.74104623]
["bitfinex-derivatives","ETHF0:USTF0",1769700784137,3.6114727,2829.5,2827.9,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769700784335,3.6114727,2829.5,2827.9,0.35426024]
["bitfinex-derivatives","ETHF0:USTF0",1769700784630,3.6114727,2829.5,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700785432,3.6114727,2829.5,2828.1,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769700785929,3.6114727,2829.5,2828.1,0.35425024]
["bitfinex-derivatives","ETHF0:USTF0",1769700786128,3.6114727,2829.5,2827.5,3.74466778]
["bitfinex-derivatives","ETHF0:USTF0",1769700786328,3.6114727,2829.5,2827.5,3.92178778]
["bitfinex-derivatives","ETHF0:USTF0",1769700786532,3.6114727,2829.5,2827.8,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700786833,3.6114727,2829.5,2827.8,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769700787029,3.7884727,2829.5,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700787228,3.6114727,2829.5,2827.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700787432,3.6114727,2829.5,2827.7,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769700787936,3.6114727,2829.3,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700788436,3.6114727,2829.1,2827.5,0.18079179]
["bitfinex-derivatives","ETHF0:USTF0",1769700788629,3.6114727,2829.1,2827.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700788931,3.6114727,2829.1,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700789232,3.6114727,2829.1,2827.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700789433,3.6114727,2829.1,2827.6,0.35428024]
["bitfinex-derivatives","ETHF0:USTF0",1769700789632,3.6114727,2829.1,2827.6,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769700789933,3.6114727,2829.1,2827.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700790135,3.6114727,2829.1,2827.5,0.18079179]
["bitfinex-derivatives","ETHF0:USTF0",1769700790327,3.6114727,2829.1,2827.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700790724,3.6114727,2829.1,2828.0,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700791228,3.6114727,2829.1,2828.2,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700791428,3.6114727,2829.1,2827.8,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769700791636,3.6114727,2829.1,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700792040,3.6114727,2829.1,2827.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700792338,3.6114727,2829.1,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700792637,3.6114727,2829.1,2827.5,0.18074155]
["bitfinex-derivatives","ETHF0:USTF0",1769700793038,3.6114727,2829.1,2827.5,0.35791179]
["bitfinex-derivatives","ETHF0:USTF0",1769700793232,3.6114727,2829.1,2827.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700793536,3.6114727,2829.1,2827.6,3.74104623]
["bitfinex-derivatives","ETHF0:USTF0",1769700793739,0.00452223,2829.7,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700793740,3.6114727,2829.5,2828.3,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700793938,3.6114727,2829.5,2828.3,0.35424024]
["bitfinex-derivatives","ETHF0:USTF0",1769700794136,3.6114727,2829.5,2827.7,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769700794438,3.7884727,2829.5,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700794740,0.00452223,2829.7,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700794741,3.6114727,2829.2,2827.5,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1769700795133,3.6114727,2829.2,2827.5,3.74466778]
["bitfinex-derivatives","ETHF0:USTF0",1769700795432,3.6114727,2829.2,2828.1,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769700795638,0.00452223,2829.7,2828.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700795639,3.6114727,2829.6,2828.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700795842,3.6114727,2829.6,2828.4,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700796033,3.6114727,2829.6,2828.3,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769700796229,3.6114727,2829.6,2827.7,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769700796438,3.6114727,2829.6,2828.2,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769700796744,3.6114727,2829.6,2827.9,3.74104623]
["bitfinex-derivatives","ETHF0:USTF0",1769700796745,3.6114727,2829.6,2828.3,0.35424024]
["bitfinex-derivatives","ETHF0:USTF0",1769700796939,3.6114727,2829.6,2828.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700797338,3.6114727,2829.6,2828.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700797542,3.6114727,2829.6,2828.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700797837,3.53,2831.0,2829.2,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769700797838,3.6114727,2830.4,2829.2,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769700798040,3.6114727,2830.4,2828.6,3.91809623]
["bitfinex-derivatives","ETHF0:USTF0",1769700798232,3.6114727,2830.4,2829.2,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700798438,3.6114727,2830.4,2829.2,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769700798636,3.6114727,2831.1,2830.3,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700798840,3.61512753,2831.1,2830.3,0.00275091]
["bitfinex-derivatives","ETHF0:USTF0",1769700799044,3.61512753,2831.1,2830.4,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700799340,7.05264755,2832.2,2830.3,0.00275091]
["bitfinex-derivatives","ETHF0:USTF0",1769700799341,3.6114727,2831.5,2830.9,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700799641,3.6114727,2832.4,2830.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700799847,3.6114727,2832.4,2830.3,0.00275091]
["bitfinex-derivatives","ETHF0:USTF0",1769700800040,3.6114727,2832.4,2830.3,0.17992115]
["bitfinex-derivatives","ETHF0:USTF0",1769700800340,3.61606152,2832.4,2830.3,0.00275091]
["bitfinex-derivatives","ETHF0:USTF0",1769700800844,3.6114727,2832.2,2830.3,0.00275091]
["bitfinex-derivatives","ETHF0:USTF0",1769700801435,3.6114727,2831.9,2829.6,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769700801636,3.7883327,2831.7,2828.9,3.91807623]
["bitfinex-derivatives","ETHF0:USTF0",1769700801837,3.7883327,2831.7,2829.1,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769700802036,3.6114727,2831.5,2829.3,3.91805623]
["bitfinex-derivatives","ETHF0:USTF0",1769700802339,3.6114727,2831.4,2829.3,3.91805623]
["bitfinex-derivatives","ETHF0:USTF0",1769700802638,3.6114727,2831.4,2829.6,0.35416024]
["bitfinex-derivatives","ETHF0:USTF0",1769700802843,3.6114727,2831.4,2829.6,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769700803044,3.6114727,2831.4,2829.3,0.00354921]
["bitfinex-derivatives","ETHF0:USTF0",1769700803346,3.6114727,2831.2,2829.3,0.00354921]
["bitfinex-derivatives","ETHF0:USTF0",1769700804245,3.6114727,2830.8,2828.4,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769700804547,3.6114727,2830.6,2828.6,3.74104623]
["bitfinex-derivatives","ETHF0:USTF0",1769700804935,3.538,2830.6,2829.0,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700805141,3.6114727,2830.5,2829.0,0.18080102]
["bitfinex-derivatives","ETHF0:USTF0",1769700805348,3.6114727,2830.5,2829.2,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700805745,3.6114727,2830.5,2829.0,0.00363078]
["bitfinex-derivatives","ETHF0:USTF0",1769700805944,3.6114727,2830.5,2829.1,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700806151,3.6114727,2830.5,2829.2,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700806448,3.6114727,2830.5,2829.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700806743,3.6114727,2830.5,2829.3,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700806949,3.6114727,2830.5,2829.0,0.00363078]
["bitfinex-derivatives","ETHF0:USTF0",1769700806950,3.6114727,2830.5,2829.4,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700807147,3.57924037,2831.0,2830.2,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700807349,3.57924037,2832.0,2830.0,3.64864449]
["bitfinex-derivatives","ETHF0:USTF0",1769700807656,3.57924037,2831.8,2830.1,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769700807948,3.57924037,2832.3,2830.2,3.47168449]
["bitfinex-derivatives","ETHF0:USTF0",1769700808140,3.57924037,2832.3,2830.7,3.64860449]
["bitfinex-derivatives","ETHF0:USTF0",1769700808340,3.57924037,2832.3,2830.8,3.47168449]
["bitfinex-derivatives","ETHF0:USTF0",1769700808538,3.57924037,2832.3,2831.4,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700808840,0.00458882,2832.4,2831.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700809040,3.58382919,2832.4,2831.4,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1769700809443,3.58382919,2832.4,2831.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700809646,3.58382919,2832.4,2831.4,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1769700809847,3.58382919,2832.4,2829.9,3.47168449]
["bitfinex-derivatives","ETHF0:USTF0",1769700810046,3.57924037,2832.2,2829.8,3.64866449]
["bitfinex-derivatives","ETHF0:USTF0",1769700810352,3.57924037,2832.0,2830.0,3.47168449]
["bitfinex-derivatives","ETHF0:USTF0",1769700810546,3.57924037,2831.9,2830.0,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700810741,3.57924037,2831.9,2830.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700810942,3.57924037,2831.9,2830.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1769700812249,3.57924037,2831.9,2830.6,0.18107186]
["bitfinex-derivatives","ETHF0:USTF0",1769700812449,3.57924037,2831.9,2830.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700813454,3.57924037,2831.9,2830.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1769700814042,3.57924037,2831.9,2830.2,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769700814043,3.57924037,2831.9,2829.5,3.93930997]
["bitfinex-derivatives","ETHF0:USTF0",1769700814253,3.57924037,2831.9,2829.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700814445,6.66024037,2831.9,2829.7,3.93929997]
["bitfinex-derivatives","ETHF0:USTF0",1769700814646,3.42493595,2831.7,2830.0,3.80108131]
["bitfinex-derivatives","ETHF0:USTF0",1769700814850,3.42493595,2831.7,2830.3,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769700815045,3.42493595,2831.7,2830.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700815250,3.42493595,2831.7,2830.3,0.18121207]
["bitfinex-derivatives","ETHF0:USTF0",1769700815445,0.00458882,2832.4,2830.3,0.18121207]
["bitfinex-derivatives","ETHF0:USTF0",1769700815446,3.56685075,2832.3,2831.0,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700815651,3.56685075,2832.3,2830.4,3.62412131]
["bitfinex-derivatives","ETHF0:USTF0",1769700815852,3.56685075,2832.3,2830.8,3.62412131]
["bitfinex-derivatives","ETHF0:USTF0",1769700816052,3.56685075,2832.3,2831.3,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700816454,3.56685075,2832.3,2831.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700816652,3.56685075,2832.3,2831.3,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700816852,0.00458882,2832.4,2831.1,3.80102131]
["bitfinex-derivatives","ETHF0:USTF0",1769700817053,3.57143957,2832.4,2831.4,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700817254,3.57143957,2832.4,2831.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700817459,0.00458882,2832.4,2831.1,3.80102131]
["bitfinex-derivatives","ETHF0:USTF0",1769700817663,3.57143957,2832.4,2831.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769700817858,0.00458882,2832.4,2831.2,3.80100131]
["bitfinex-derivatives","ETHF0:USTF0",1769700818159,3.56685075,2832.8,2831.4,3.62412131]
["bitfinex-derivatives","ETHF0:USTF0",1769700818357,3.56685075,2833.7,2830.3,0.00426207]
["bitfinex-derivatives","ETHF0:USTF0",1769700818548,3.56685075,2833.5,2830.3,3.62838338]
["bitfinex-derivatives","ETHF0:USTF0",1769700818746,3.56685075,2833.3,2830.3,3.62838338]
["bitfinex-derivatives","ETHF0:USTF0",1769700818948,3.57082595,2833.3,2830.8,3.62412131]
["bitfinex-derivatives","ETHF0:USTF0",1769700819157,3.57082595,2833.3,2831.0,3.62412131]
["bitfinex-derivatives","ETHF0:USTF0",1769700820260,3.57082595,2833.3,2831.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700820552,3.57082595,2833.3,2830.9,3.80129155]
["bitfinex-derivatives","ETHF0:USTF0",1769700820756,3.57082595,2833.3,2830.9,3.62412131]
["bitfinex-derivatives","ETHF0:USTF0",1769700820957,3.74758595,2833.3,2830.9,3.80129155]
["bitfinex-derivatives","ETHF0:USTF0",1769700821960,3.56685075,2833.1,2830.8,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769700822457,3.56685075,2832.9,2830.9,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769700822658,3.56685075,2832.9,2831.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769700822857,3.56685075,2832.9,2830.3,3.54026207]
["bitfinex-derivatives","ETHF0:USTF0",1769700822858,3.56685075,2832.3,2830.4,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769700823356,3.56685075,2832.3,2830.5,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769700823560,3.56685075,2832.3,2830.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700823853,3.56685075,2832.3,2830.3,7.16438338]
["bitfinex-derivatives","ETHF0:USTF0",1769700823854,3.56685075,2832.3,2830.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769700824260,3.56685075,2832.3,2831.1,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700824460,3.56685075,2832.3,2831.2,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700824660,3.56685075,2832.3,2831.1,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700824861,3.56685075,2832.3,2830.4,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769700825154,3.56685075,2832.3,2830.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700825360,3.56685075,2832.3,2830.4,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700825663,3.56685075,2832.1,2830.3,0.00426207]
["bitfinex-derivatives","ETHF0:USTF0",1769700825965,3.56685075,2832.1,2830.3,3.62838338]
["bitfinex-derivatives","ETHF0:USTF0",1769700826168,3.56685075,2832.1,2831.0,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700826363,3.56685075,2832.1,2830.5,3.80105131]
["bitfinex-derivatives","ETHF0:USTF0",1769700826660,3.56685075,2832.1,2831.3,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700826851,3.56685075,2832.1,2831.2,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700827058,3.56685075,2833.2,2831.0,3.62412131]
["bitfinex-derivatives","ETHF0:USTF0",1769700827255,3.56685075,2833.2,2831.4,3.80129155]
["bitfinex-derivatives","ETHF0:USTF0",1769700827552,3.56685075,2833.2,2831.4,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700827759,3.56685075,2833.2,2830.3,0.00426207]
["bitfinex-derivatives","ETHF0:USTF0",1769700827760,3.74362075,2833.2,2830.8,3.80103131]
["bitfinex-derivatives","ETHF0:USTF0",1769700827954,3.74362075,2833.2,2830.8,3.97820155]
["bitfinex-derivatives","ETHF0:USTF0",1769700828157,3.74362075,2833.2,2831.2,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700828963,3.74362075,2833.2,2830.9,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769700829158,3.56685075,2833.0,2831.0,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700829357,3.56685075,2833.0,2830.9,0.35408024]
["bitfinex-derivatives","ETHF0:USTF0",1769700829553,3.74363075,2833.0,2830.9,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769700830360,3.74363075,2833.0,2830.9,0.35408024]
["bitfinex-derivatives","ETHF0:USTF0",1769700831654,3.56685075,2833.0,2831.4,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700831961,3.56685075,2833.0,2831.1,3.97818155]
["bitfinex-derivatives","ETHF0:USTF0",1769700832162,3.56685075,2833.0,2831.3,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769700832362,3.56685075,2833.0,2832.1,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700832565,3.56685075,2833.0,2831.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700833063,3.56685075,2833.0,2831.9,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700833261,3.56685075,2832.6,2830.4,3.62412131]
["bitfinex-derivatives","ETHF0:USTF0",1769700833458,3.56685075,2832.6,2830.4,3.80129155]
["bitfinex-derivatives","ETHF0:USTF0",1769700833659,3.56685075,2832.6,2830.8,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700834061,3.56685075,2832.6,2831.0,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700834261,3.56685075,2832.6,2830.8,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700834867,3.56685075,2832.6,2831.0,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700835167,3.56685075,2832.6,2831.1,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700835462,3.56685075,2832.6,2831.2,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700835866,3.74365075,2832.6,2831.2,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700836065,3.74365075,2832.6,2830.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769700836261,3.62673677,2832.4,2830.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700836473,3.44990677,2832.0,2830.3,0.00426207]
["bitfinex-derivatives","ETHF0:USTF0",1769700836670,3.44990677,2832.0,2830.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700837159,6.97990677,2832.0,2830.3,0.00426207]
["bitfinex-derivatives","ETHF0:USTF0",1769700837367,3.62679677,2831.5,2829.3,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769700837570,3.62679677,2831.5,2829.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700837764,3.62679677,2831.5,2829.3,3.69444419]
["bitfinex-derivatives","ETHF0:USTF0",1769700837765,3.62679677,2831.5,2829.9,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700837967,3.62679677,2831.5,2829.6,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700838166,3.44990677,2831.2,2829.4,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700838368,3.44990677,2830.7,2828.7,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769700838873,3.44990677,2830.7,2829.2,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700839075,3.44990677,2830.7,2829.0,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769700839266,3.44990677,2830.7,2829.3,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769700839764,3.44990677,2830.7,2829.5,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700839968,3.44990677,2830.7,2829.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700840363,3.44990677,2830.7,2829.9,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700840565,3.44990677,2830.7,2829.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700840969,3.44990677,2830.7,2829.9,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700841160,3.44990677,2830.7,2829.7,0.17717024]
["bitfinex-derivatives","ETHF0:USTF0",1769700841765,3.44990677,2830.7,2829.7,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769700844872,0.00287802,2831.2,2830.3,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769700845174,6.98590677,2832.0,2830.7,3.69434419]
["bitfinex-derivatives","ETHF0:USTF0",1769700845364,3.44990677,2832.4,2830.9,3.69433419]
["bitfinex-derivatives","ETHF0:USTF0",1769700845565,3.44990677,2832.4,2831.2,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700845776,3.44990677,2833.0,2831.2,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700845971,3.44990677,2833.0,2831.7,3.69428419]
["bitfinex-derivatives","ETHF0:USTF0",1769700846167,0.00250538,2833.0,2831.9,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700846574,3.44990677,2834.2,2832.4,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700847069,3.44990677,2834.0,2832.4,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700847468,0.00345721,2834.0,2832.6,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700847867,3.45336398,2834.0,2832.6,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700848270,3.456242,2834.0,2832.6,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700848574,3.456242,2834.0,2832.1,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700848575,3.45278479,2833.8,2832.1,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700848763,3.44990677,2833.8,2832.1,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700849973,0.00345721,2834.0,2832.4,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700850179,0.00345721,2834.0,2832.4,3.69423419]
["bitfinex-derivatives","ETHF0:USTF0",1769700850876,0.00345721,2834.0,2832.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769700850877,3.44990677,2833.5,2832.0,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700851574,3.44990677,2833.9,2832.0,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700851772,3.44990677,2833.4,2831.8,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700851973,0.00345721,2834.0,2831.8,3.69427419]
["bitfinex-derivatives","ETHF0:USTF0",1769700851974,3.44990677,2833.9,2831.8,3.69427419]
["bitfinex-derivatives","ETHF0:USTF0",1769700852174,3.45278479,2833.9,2831.8,3.69427419]
["bitfinex-derivatives","ETHF0:USTF0",1769700852374,3.44990677,2833.9,2831.8,3.69427419]
["bitfinex-derivatives","ETHF0:USTF0",1769700852570,3.44990677,2833.9,2832.0,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700853079,3.44990677,2833.7,2832.0,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700853282,3.44990677,2833.7,2832.1,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700853481,3.44990677,2833.7,2831.9,2.15946861]
["bitfinex-derivatives","ETHF0:USTF0",1769700853482,0.00345721,2834.0,2832.4,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700853678,0.00345721,2834.0,2832.9,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769700853880,3.44990677,2835.5,2833.4,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700854180,3.44990677,2835.5,2833.6,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700854375,3.44990677,2835.2,2833.6,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700854771,3.45569672,2835.2,2833.6,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700854980,3.44990677,2834.7,2833.1,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700855185,3.44990677,2834.5,2832.7,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700855384,3.44990677,2835.1,2832.8,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700855589,3.44990677,2835.1,2832.7,2.15946861]
["bitfinex-derivatives","ETHF0:USTF0",1769700855590,3.44990677,2835.1,2833.0,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700855775,3.4528187,2835.2,2833.5,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700855976,3.4528187,2835.2,2833.5,5.59042419]
["bitfinex-derivatives","ETHF0:USTF0",1769700856285,3.45278479,2835.0,2833.5,5.59042419]
["bitfinex-derivatives","ETHF0:USTF0",1769700856578,3.44990677,2834.5,2833.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769700856881,3.44990677,2834.5,2833.1,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700857276,3.45278479,2834.5,2833.1,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700857481,3.44990677,2834.5,2833.1,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700857675,0.00287802,2834.4,2833.1,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700857871,3.45278479,2833.8,2832.2,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700858082,3.44990677,2833.8,2832.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769700858278,3.44990677,2833.8,2832.2,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700858487,3.44990677,2833.4,2832.0,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769700858872,3.44990677,2834.3,2832.0,3.69426419]
["bitfinex-derivatives","ETHF0:USTF0",1769700859073,3.44990677,2834.0,2832.3,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700859580,3.44990677,2834.2,2832.6,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700860085,3.44990677,2834.2,2832.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769700860292,3.44990677,2834.0,2832.6,3.69422419]
["bitfinex-derivatives","ETHF0:USTF0",1769700860481,3.44990677,2834.0,2832.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769700860482,3.44990677,2834.4,2832.8,3.69421419]
["bitfinex-derivatives","ETHF0:USTF0",1769700860688,3.44990677,2834.4,2832.9,3.69420419]
["bitfinex-derivatives","ETHF0:USTF0",1769700861290,3.44990677,2833.9,2832.5,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700861596,3.44990677,2833.9,2832.5,5.76622419]
["bitfinex-derivatives","ETHF0:USTF0",1769700861789,3.44990677,2833.7,2832.5,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1769700862090,3.44990677,2833.7,2831.7,3.69746856]
["bitfinex-derivatives","ETHF0:USTF0",1769700862288,3.44990677,2833.5,2831.8,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1769700862488,3.44990677,2833.5,2831.8,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769700862790,3.44990677,2833.1,2831.8,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769700862990,3.45402371,2833.1,2831.9,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769700863594,3.45278479,2832.9,2831.9,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769700864097,0.00287802,2832.7,2831.9,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769700864390,0.00287802,2832.6,2831.9,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769700864592,0.00287802,2832.7,2831.9,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769700864806,0.00411694,2833.1,2832.0,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700864985,0.17672,2834.0,2832.2,3.51742419]
["bitfinex-derivatives","ETHF0:USTF0",1769700866095,0.17673,2833.8,2831.7,3.7115453]
["bitfinex-derivatives","ETHF0:USTF0",1769700866395,0.00292494,2834.0,2831.7,3.7115453]
["bitfinex-derivatives","ETHF0:USTF0",1769700866396,0.17674,2833.7,2831.7,3.7115453]
["bitfinex-derivatives","ETHF0:USTF0",1769700866698,3.71074,2833.7,2831.7,3.7115453]
["bitfinex-derivatives","ETHF0:USTF0",1769700866900,3.41193211,2833.6,2831.7,3.7115453]
["bitfinex-derivatives","ETHF0:USTF0",1769700867195,3.41193211,2833.6,2831.7,0.00318437]
["bitfinex-derivatives","ETHF0:USTF0",1769700867995,3.58867211,2833.6,2831.7,0.00318437]
["bitfinex-derivatives","ETHF0:USTF0",1769700868395,3.58867211,2833.6,2831.7,3.7115453]
["bitfinex-derivatives","ETHF0:USTF0",1769700869504,3.58867211,2833.6,2831.7,0.00318437]
["bitfinex-derivatives","ETHF0:USTF0",1769700870098,3.58867211,2833.6,2831.7,3.7115453]
["bitfinex-derivatives","ETHF0:USTF0",1769700870499,3.41193211,2833.6,2831.7,3.7115453]
["bitfinex-derivatives","ETHF0:USTF0",1769700870705,3.41193211,2833.6,2832.2,3.70836093]
["bitfinex-derivatives","ETHF0:USTF0",1769700870899,3.41193211,2833.6,2832.3,3.88518093]
["bitfinex-derivatives","ETHF0:USTF0",1769700871201,3.534,2833.9,2832.3,3.70836093]
["bitfinex-derivatives","ETHF0:USTF0",1769700871400,3.534,2833.9,2832.6,3.88516093]
["bitfinex-derivatives","ETHF0:USTF0",1769700871598,3.534,2833.9,2832.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769700872505,3.41854028,2834.4,2832.8,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700872706,3.41854028,2834.8,2833.1,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700872907,3.534,2835.0,2833.4,3.74221514]
["bitfinex-derivatives","ETHF0:USTF0",1769700873207,3.534,2835.0,2833.7,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700873398,3.534,2835.0,2833.7,3.74219514]
["bitfinex-derivatives","ETHF0:USTF0",1769700873598,0.00373047,2835.0,2833.7,3.74504034]
["bitfinex-derivatives","ETHF0:USTF0",1769700873800,3.42227075,2835.0,2833.7,3.74504034]
["bitfinex-derivatives","ETHF0:USTF0",1769700874698,3.42227075,2835.0,2833.7,3.56831034]
["bitfinex-derivatives","ETHF0:USTF0",1769700875005,3.41854028,2835.8,2834.0,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700875501,3.41854028,2836.3,2834.2,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700875803,3.41854028,2836.3,2834.6,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700876392,7.26960457,2836.6,2834.6,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700876604,5.50640798,2837.4,2834.5,4.40814861]
["bitfinex-derivatives","ETHF0:USTF0",1769700876605,0.00455733,2836.3,2834.8,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700877397,3.41854028,2837.6,2835.4,3.74209514]
["bitfinex-derivatives","ETHF0:USTF0",1769700877604,3.41854028,2837.6,2835.7,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700877796,3.41854028,2837.6,2835.7,3.74207514]
["bitfinex-derivatives","ETHF0:USTF0",1769700878405,0.00400846,2837.6,2836.4,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700878700,3.41854028,2838.2,2836.3,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769700878701,3.41854028,2838.2,2836.6,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700879201,3.41854028,2838.2,2836.6,5.63746514]
["bitfinex-derivatives","ETHF0:USTF0",1769700879390,3.41854028,2837.8,2835.7,3.56806305]
["bitfinex-derivatives","ETHF0:USTF0",1769700879595,3.41854028,2837.6,2835.7,5.64006305]
["bitfinex-derivatives","ETHF0:USTF0",1769700879998,3.41854028,2837.6,2835.7,0.00259791]
["bitfinex-derivatives","ETHF0:USTF0",1769700880195,0.17655,2836.7,2835.7,0.00259791]
["bitfinex-derivatives","ETHF0:USTF0",1769700880400,3.41854028,2836.3,2834.7,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700881504,3.41854028,2836.3,2834.7,3.56994212]
["bitfinex-derivatives","ETHF0:USTF0",1769700882408,3.41854028,2837.1,2834.7,3.56994212]
["bitfinex-derivatives","ETHF0:USTF0",1769700882601,3.41854028,2837.1,2835.1,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700883108,3.41854028,2837.1,2835.1,3.74210514]
["bitfinex-derivatives","ETHF0:USTF0",1769700883301,3.41854028,2837.5,2835.7,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700883606,3.41854028,2837.5,2835.9,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700884003,3.59504028,2837.5,2835.5,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700885008,3.59504028,2837.5,2835.4,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1769700885009,3.59504028,2837.5,2835.7,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700885205,3.41854028,2837.2,2834.8,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700885408,3.41854028,2837.0,2835.0,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700886212,3.41854028,2837.0,2835.2,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700886615,3.59507028,2837.0,2835.2,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700886807,3.41854028,2837.0,2835.2,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700887008,3.59508028,2836.8,2834.9,5.63646514]
["bitfinex-derivatives","ETHF0:USTF0",1769700887314,3.59508028,2836.8,2835.0,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700888312,3.59508028,2836.8,2835.2,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700890503,3.41854028,2837.2,2835.2,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700890708,3.41854028,2837.2,2835.4,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700890909,3.41854028,2837.2,2835.4,3.74208514]
["bitfinex-derivatives","ETHF0:USTF0",1769700891121,3.41854028,2837.7,2835.9,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700891309,3.41854028,2837.7,2836.1,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700891617,3.41854028,2837.7,2836.1,3.74204514]
["bitfinex-derivatives","ETHF0:USTF0",1769700892204,3.41854028,2837.7,2836.1,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700892404,0.1765,2837.5,2835.6,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1769700892602,0.00254446,2837.8,2834.7,2.79693892]
["bitfinex-derivatives","ETHF0:USTF0",1769700892603,3.41854028,2837.4,2835.7,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700892808,3.41854028,2837.1,2835.3,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700893308,3.41854028,2837.6,2835.7,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700893511,3.41854028,2837.4,2835.3,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700893708,3.41854028,2837.0,2835.0,3.74211514]
["bitfinex-derivatives","ETHF0:USTF0",1769700893912,3.41854028,2836.8,2835.0,3.74211514]
["bitfinex-derivatives","ETHF0:USTF0",1769700894917,3.41854028,2836.8,2835.1,3.74210514]
["bitfinex-derivatives","ETHF0:USTF0",1769700895314,3.41854028,2836.8,2835.1,3.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1769700895513,3.5743979,2836.5,2834.7,3.65053985]
["bitfinex-derivatives","ETHF0:USTF0",1769700897308,3.7509379,2836.9,2834.8,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700897817,3.7509379,2836.9,2834.8,3.82272287]
["bitfinex-derivatives","ETHF0:USTF0",1769700899522,3.7509379,2836.9,2835.0,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700900214,3.5743979,2836.6,2835.0,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700900622,3.5743979,2836.6,2834.7,0.00447698]
["bitfinex-derivatives","ETHF0:USTF0",1769700900823,3.5743979,2836.0,2834.7,0.00447698]
["bitfinex-derivatives","ETHF0:USTF0",1769700901211,3.7509879,2836.0,2834.7,0.00447698]
["bitfinex-derivatives","ETHF0:USTF0",1769700902419,3.5743979,2836.5,2834.7,3.65053985]
["bitfinex-derivatives","ETHF0:USTF0",1769700902618,3.70655,2836.6,2834.7,3.65053985]
["bitfinex-derivatives","ETHF0:USTF0",1769700902619,3.5743979,2836.3,2834.7,0.00447698]
["bitfinex-derivatives","ETHF0:USTF0",1769700902921,3.5743979,2836.7,2835.1,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700903111,3.5743979,2837.1,2835.4,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700903311,3.5743979,2837.4,2835.6,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700903716,3.5743979,2837.4,2834.9,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700903916,3.5743979,2837.0,2834.9,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700904117,3.5743979,2836.5,2834.9,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700904524,3.5743979,2836.5,2834.7,0.00447698]
["bitfinex-derivatives","ETHF0:USTF0",1769700904712,3.5743979,2836.2,2834.7,0.00447698]
["bitfinex-derivatives","ETHF0:USTF0",1769700905112,3.5743979,2836.2,2833.6,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700905113,3.5743979,2835.8,2833.6,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769700905317,3.5743979,2835.2,2833.6,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700905517,3.7510579,2834.9,2833.2,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700905917,3.7510679,2834.7,2832.6,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700906229,3.75460484,2834.7,2832.6,3.65054876]
["bitfinex-derivatives","ETHF0:USTF0",1769700907930,3.75460484,2834.7,2832.6,3.82734876]
["bitfinex-derivatives","ETHF0:USTF0",1769700908224,0.00353694,2834.7,2832.8,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700908421,3.531,2835.7,2833.5,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700908621,3.531,2835.7,2834.0,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700908828,3.531,2835.7,2834.2,3.82276287]
["bitfinex-derivatives","ETHF0:USTF0",1769700909418,0.00309883,2835.7,2834.2,3.82276287]
["bitfinex-derivatives","ETHF0:USTF0",1769700909615,0.00309883,2835.7,2834.4,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700909919,3.5743979,2836.7,2834.7,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700910731,3.57805504,2836.7,2834.7,3.64895495]
["bitfinex-derivatives","ETHF0:USTF0",1769700910930,3.5743979,2836.2,2834.7,0.00289208]
["bitfinex-derivatives","ETHF0:USTF0",1769700911122,3.5743979,2835.5,2833.6,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700911426,0.17662,2835.6,2833.6,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700911427,3.5743979,2835.4,2833.6,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700912227,3.5743979,2835.9,2833.8,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700912824,3.5743979,2835.9,2834.0,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700914323,3.5743979,2835.9,2834.0,3.82277287]
["bitfinex-derivatives","ETHF0:USTF0",1769700914927,3.5743979,2835.9,2834.2,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700915221,3.5743979,2836.3,2834.5,3.82274287]
["bitfinex-derivatives","ETHF0:USTF0",1769700915436,3.75460504,2836.7,2834.7,3.82273287]
["bitfinex-derivatives","ETHF0:USTF0",1769700915619,3.75460504,2836.7,2834.9,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700915620,3.57805504,2836.7,2834.9,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700915820,3.57805504,2836.7,2834.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1769700915821,3.57805504,2836.7,2835.1,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700916021,3.57805504,2836.7,2834.6,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700916431,3.5743979,2836.1,2833.8,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700916622,3.5743979,2836.1,2834.2,3.82276287]
["bitfinex-derivatives","ETHF0:USTF0",1769700917124,0.00365714,2836.7,2835.0,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700917326,0.00365714,2836.7,2835.2,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700917521,0.00365714,2836.7,2835.4,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700918026,3.5743979,2837.6,2835.6,3.82267287]
["bitfinex-derivatives","ETHF0:USTF0",1769700918226,3.5743979,2837.6,2835.8,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700918525,0.17646,2838.2,2836.0,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700918526,3.5743979,2838.1,2836.0,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700918726,3.5743979,2838.1,2835.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1769700918727,3.5743979,2838.1,2836.4,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700918927,0.00386871,2838.1,2836.4,3.825198]
["bitfinex-derivatives","ETHF0:USTF0",1769700919130,0.45313978,2838.8,2837.2,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700919335,0.45313978,2838.8,2837.4,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700919627,4.02753768,2838.8,2837.4,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700919830,4.02753768,2838.8,2836.9,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700920132,4.03064988,2838.8,2836.9,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700920526,0.45625198,2838.8,2836.9,3.82259287]
["bitfinex-derivatives","ETHF0:USTF0",1769700920723,4.03064988,2838.8,2836.9,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700921724,0.45625198,2838.8,2836.9,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700922124,0.45625198,2838.8,2837.4,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700922720,4.03064988,2838.8,2837.4,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700923536,0.45625198,2838.8,2837.4,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700923825,0.1763,2840.7,2838.4,3.82250287]
["bitfinex-derivatives","ETHF0:USTF0",1769700924032,3.5743979,2840.8,2838.6,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700924226,3.5743979,2840.8,2838.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769700924227,3.5743979,2840.8,2838.8,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700924424,7.1033979,2840.7,2838.8,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700924626,3.57782807,2840.7,2838.8,3.82668685]
["bitfinex-derivatives","ETHF0:USTF0",1769700924829,0.00343017,2840.7,2839.4,3.64606287]
["bitfinex-derivatives","ETHF0:USTF0",1769700925025,3.529,2841.4,2839.4,3.82244287]
["bitfinex-derivatives","ETHF0:USTF0",1769700925233,3.5743979,2841.7,2839.6,3.87136426]
["bitfinex-derivatives","ETHF0:USTF0",1769700925431,3.529,2841.6,2839.6,3.87136426]
["bitfinex-derivatives","ETHF0:USTF0",1769700925632,3.529,2841.5,2839.8,3.87134426]
["bitfinex-derivatives","ETHF0:USTF0",1769700925930,3.53312883,2841.5,2839.8,3.87134426]
["bitfinex-derivatives","ETHF0:USTF0",1769700926130,3.41317678,2841.5,2839.8,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700926426,3.40904795,2841.3,2839.8,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700926827,6.93704795,2841.2,2839.8,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700927231,3.40904795,2841.1,2839.3,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700927428,3.40904795,2840.9,2839.3,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700927628,3.40904795,2840.9,2838.8,3.87560824]
["bitfinex-derivatives","ETHF0:USTF0",1769700927831,3.40904795,2840.9,2838.8,3.69919824]
["bitfinex-derivatives","ETHF0:USTF0",1769700928032,3.40904795,2840.7,2838.8,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1769700928431,3.40904795,2840.5,2838.8,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1769700929134,3.40904795,2840.5,2837.8,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700929536,3.40904795,2840.3,2837.8,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700929734,3.40904795,2840.1,2837.8,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700930036,3.40904795,2839.9,2837.8,3.69893043]
["bitfinex-derivatives","ETHF0:USTF0",1769700930525,3.40904795,2839.4,2837.8,0.00393617]
["bitfinex-derivatives","ETHF0:USTF0",1769700930724,3.40904795,2838.8,2836.8,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700930939,3.528,2838.7,2836.8,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700931132,6.93604795,2838.7,2837.1,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700931332,3.40904795,2838.7,2837.1,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700931536,3.527,2838.6,2837.1,3.69499426]
["bitfinex-derivatives","ETHF0:USTF0",1769700931736,3.40904795,2838.5,2837.1,0.0031013]
["bitfinex-derivatives","ETHF0:USTF0",1769700932732,6.519,2838.4,2837.1,0.0031013]
["bitfinex-derivatives","ETHF0:USTF0",1769700932934,3.40904795,2838.5,2837.1,0.0031013]
["bitfinex-derivatives","ETHF0:USTF0",1769700933133,3.527,2838.4,2837.1,0.0031013]
["bitfinex-derivatives","ETHF0:USTF0",1769700933330,3.45321359,2838.3,2837.1,0.0031013]
["bitfinex-derivatives","ETHF0:USTF0",1769700933549,3.45321359,2838.3,2836.4,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700934436,2.991,2838.2,2836.4,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700934742,3.45321359,2838.3,2836.8,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700935045,3.45321359,2838.3,2836.4,3.45212422]
["bitfinex-derivatives","ETHF0:USTF0",1769700935438,3.45321359,2838.3,2836.4,0.00399056]
["bitfinex-derivatives","ETHF0:USTF0",1769700935742,3.45321359,2838.3,2833.6,7.66704598]
["bitfinex-derivatives","ETHF0:USTF0",1769700935743,3.45321359,2837.2,2835.2,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700936042,3.45321359,2837.0,2835.2,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700936241,3.45321359,2836.8,2835.2,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700936732,3.45702901,2836.8,2835.2,3.45080617]
["bitfinex-derivatives","ETHF0:USTF0",1769700937542,6.98502901,2836.8,2835.2,3.45080617]
["bitfinex-derivatives","ETHF0:USTF0",1769700937840,0.00381542,2836.8,2835.2,3.62744617]
["bitfinex-derivatives","ETHF0:USTF0",1769700938341,0.00381542,2836.8,2835.6,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700938732,3.45702901,2836.8,2835.2,3.45080617]
["bitfinex-derivatives","ETHF0:USTF0",1769700939843,3.45321359,2836.7,2835.2,3.45080617]
["bitfinex-derivatives","ETHF0:USTF0",1769700940745,3.45321359,2836.5,2835.2,0.00267251]
["bitfinex-derivatives","ETHF0:USTF0",1769700941441,3.45321359,2836.5,2834.4,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700941842,3.62977359,2836.5,2834.4,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700942440,3.62977359,2836.5,2834.4,3.45263106]
["bitfinex-derivatives","ETHF0:USTF0",1769700942639,2.0403191,2836.5,2834.4,3.45263106]
["bitfinex-derivatives","ETHF0:USTF0",1769700942844,3.528,2836.6,2834.4,3.45263106]
["bitfinex-derivatives","ETHF0:USTF0",1769700943139,0.17658,2836.2,2834.4,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1769700943345,0.17658,2836.2,2834.4,3.45263106]
["bitfinex-derivatives","ETHF0:USTF0",1769700943532,5.599,2836.1,2834.4,3.45263106]
["bitfinex-derivatives","ETHF0:USTF0",1769700943736,0.17658,2836.2,2834.4,3.45263106]
["bitfinex-derivatives","ETHF0:USTF0",1769700943946,6.519,2836.1,2834.4,3.45263106]
["bitfinex-derivatives","ETHF0:USTF0",1769700944642,3.45321359,2836.0,2834.4,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1769700944846,3.45321359,2835.4,2833.3,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700945247,3.62984359,2835.4,2833.3,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700945646,3.45321359,2835.2,2833.3,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700945943,2.77313494,2836.0,2833.3,3.45100991]
["bitfinex-derivatives","ETHF0:USTF0",1769700945944,3.62987359,2835.0,2833.3,3.45100991]
["bitfinex-derivatives","ETHF0:USTF0",1769700946150,3.45321359,2834.8,2833.3,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1769700946339,3.45321359,2834.6,2833.3,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1769700946647,3.62989359,2834.6,2833.3,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1769700946840,3.62991359,2834.3,2832.4,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700947746,3.53,2834.4,2832.4,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700947945,3.53,2834.4,2832.4,3.45074033]
["bitfinex-derivatives","ETHF0:USTF0",1769700948347,6.98321359,2834.7,2832.4,3.45074033]
["bitfinex-derivatives","ETHF0:USTF0",1769700949045,3.45321359,2834.6,2832.9,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700949244,3.16864023,2834.8,2832.9,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700949543,0.18064023,2834.8,2832.9,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700949747,3.531,2834.7,2832.9,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700949949,3.63385382,2834.8,2832.9,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700950243,3.45321359,2834.6,2832.9,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700951043,3.45321359,2834.4,2832.9,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700951348,3.45321359,2834.1,2832.5,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700951745,3.62992359,2834.1,2832.4,0.00260667]
["bitfinex-derivatives","ETHF0:USTF0",1769700951941,3.62992359,2834.1,2832.4,3.45074033]
["bitfinex-derivatives","ETHF0:USTF0",1769700952141,3.531,2834.0,2832.4,3.45074033]
["bitfinex-derivatives","ETHF0:USTF0",1769700952544,6.98421359,2834.0,2832.4,3.45074033]
["bitfinex-derivatives","ETHF0:USTF0",1769700952841,3.45321359,2833.9,2832.4,3.45074033]
["bitfinex-derivatives","ETHF0:USTF0",1769700953347,5.52421359,2834.4,2832.4,3.62755033]
["bitfinex-derivatives","ETHF0:USTF0",1769700953547,3.45321359,2834.1,2832.4,3.45074033]
["bitfinex-derivatives","ETHF0:USTF0",1769700953747,0.00397023,2834.8,2832.4,3.45074033]
["bitfinex-derivatives","ETHF0:USTF0",1769700953748,3.45321359,2834.5,2832.4,3.45074033]
["bitfinex-derivatives","ETHF0:USTF0",1769700953949,6.98521359,2834.5,2832.6,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700954151,3.45321359,2834.5,2832.6,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700954355,6.98521359,2834.5,2832.6,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700954546,0.00397023,2834.8,2832.8,3.44813366]
["bitfinex-derivatives","ETHF0:USTF0",1769700954747,0.00397023,2834.8,2833.1,3.62490366]
["bitfinex-derivatives","ETHF0:USTF0",1769700955549,0.00397023,2834.8,2833.4,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700955751,0.00397023,2834.8,2833.4,3.72601585]
["bitfinex-derivatives","ETHF0:USTF0",1769700956058,3.7071525,2834.8,2833.4,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700956459,3.87986227,2834.6,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700956957,0.17668,2834.6,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700957160,3.87986227,2834.6,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700957652,3.70318227,2834.1,2832.4,3.55187252]
["bitfinex-derivatives","ETHF0:USTF0",1769700958061,7.23518227,2834.1,2832.4,3.55187252]
["bitfinex-derivatives","ETHF0:USTF0",1769700958353,3.70318227,2834.1,2832.4,3.55187252]
["bitfinex-derivatives","ETHF0:USTF0",1769700958555,3.87990227,2834.0,2832.6,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700958753,3.532,2834.1,2832.6,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700959458,3.70318227,2834.4,2832.6,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700959653,3.70318227,2834.4,2832.7,3.72605585]
["bitfinex-derivatives","ETHF0:USTF0",1769700959852,7.23518227,2834.4,2832.7,3.72605585]
["bitfinex-derivatives","ETHF0:USTF0",1769700960156,3.87989227,2834.1,2832.7,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700960360,0.17668,2834.6,2832.6,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700960559,3.532,2834.4,2832.6,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700960753,3.87988227,2834.3,2832.6,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700961062,3.87990227,2834.0,2832.4,0.00260667]
["bitfinex-derivatives","ETHF0:USTF0",1769700961261,3.70318227,2834.5,2832.7,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700961456,0.00397023,2834.8,2833.3,3.72602585]
["bitfinex-derivatives","ETHF0:USTF0",1769700961960,3.7071525,2834.8,2833.3,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700962257,3.8838225,2834.8,2833.3,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700962450,3.70318227,2834.6,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700962862,7.23518227,2834.6,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700963465,3.70318227,2834.6,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700963964,3.70318227,2834.4,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700964259,3.87987227,2834.4,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700964846,0.17669,2834.4,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700965262,3.87987227,2834.4,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700965757,3.533,2834.3,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700965955,0.00397023,2834.8,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700965956,7.2401525,2834.8,2832.9,3.72604585]
["bitfinex-derivatives","ETHF0:USTF0",1769700966156,3.87986227,2834.6,2832.9,3.72604585]
["bitfinex-derivatives","ETHF0:USTF0",1769700966758,3.87986227,2834.6,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700966961,3.87987227,2834.5,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700967158,3.70318227,2834.3,2832.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700967457,3.70318227,2834.0,2832.5,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700967853,3.87990227,2834.0,2832.5,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700968054,3.70318227,2833.6,2832.4,0.00260667]
["bitfinex-derivatives","ETHF0:USTF0",1769700968459,7.23618227,2833.6,2832.4,0.00260667]
["bitfinex-derivatives","ETHF0:USTF0",1769700969262,3.70318227,2833.6,2832.4,0.00260667]
["bitfinex-derivatives","ETHF0:USTF0",1769700969464,7.23618227,2833.6,2832.4,0.00260667]
["bitfinex-derivatives","ETHF0:USTF0",1769700969668,3.70318227,2834.0,2832.4,3.55187252]
["bitfinex-derivatives","ETHF0:USTF0",1769700969863,3.70318227,2833.8,2832.4,3.55187252]
["bitfinex-derivatives","ETHF0:USTF0",1769700970064,3.70318227,2833.0,2831.6,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700970264,0.17678,2833.1,2831.6,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700970764,3.87996227,2833.1,2831.6,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700970964,3.87996227,2833.1,2831.6,3.55232237]
["bitfinex-derivatives","ETHF0:USTF0",1769700972362,3.70318227,2832.4,2831.2,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700972569,3.88000227,2832.4,2830.7,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700972766,3.70318227,2832.2,2830.7,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700973264,6.534,2832.1,2830.7,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700973565,0.00252213,2832.1,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700973864,3.00352213,2832.1,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700974766,6.7067044,2832.1,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700975269,0.00252213,2832.1,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700976369,0.00252213,2832.1,2830.9,3.72617585]
["bitfinex-derivatives","ETHF0:USTF0",1769700976563,3.70318227,2832.8,2830.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700976866,3.87998227,2832.6,2830.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700977462,3.70318227,2832.4,2830.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700977765,6.88200227,2832.4,2830.9,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700977971,3.70318227,2832.3,2830.7,0.00406676]
["bitfinex-derivatives","ETHF0:USTF0",1769700978171,3.70318227,2832.1,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700978467,3.88001227,2832.1,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700978663,0.17683,2832.1,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700979070,3.70318227,2832.5,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700979369,6.538,2832.3,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700979566,3.70318227,2832.5,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700979767,6.539,2832.4,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700980163,10.24218227,2832.4,2830.7,3.55333261]
["bitfinex-derivatives","ETHF0:USTF0",1769700980369,3.70318227,2832.4,2830.7,3.73025261]
["bitfinex-derivatives","ETHF0:USTF0",1769700980772,0.0036226,2832.6,2831.3,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700981467,3.70680487,2832.6,2830.8,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700981671,3.70318227,2832.3,2830.8,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700981975,0.17683,2832.1,2830.8,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700982773,0.17684,2832.0,2830.8,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700983571,3.88002227,2832.0,2830.8,3.54926585]
["bitfinex-derivatives","ETHF0:USTF0",1769700985370,3.58603386,2831.8,2830.4,3.442956]
["bitfinex-derivatives","ETHF0:USTF0",1769700986578,3.76289386,2831.7,2830.4,3.44730729]
["bitfinex-derivatives","ETHF0:USTF0",1769700986771,3.58603386,2831.5,2830.4,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1769700986974,3.76292386,2831.2,2829.6,3.442956]
["bitfinex-derivatives","ETHF0:USTF0",1769700987177,6.537,2831.1,2829.6,3.442956]
["bitfinex-derivatives","ETHF0:USTF0",1769700987377,10.12303386,2831.1,2829.6,3.442956]
["bitfinex-derivatives","ETHF0:USTF0",1769700987978,10.12303386,2831.1,2829.6,3.44587718]
["bitfinex-derivatives","ETHF0:USTF0",1769700988180,3.58603386,2831.1,2829.6,3.44587718]
["bitfinex-derivatives","ETHF0:USTF0",1769700988376,3.002,2831.0,2829.6,3.44587718]
["bitfinex-derivatives","ETHF0:USTF0",1769700988775,3.58603386,2830.9,2829.6,3.44587718]
["bitfinex-derivatives","ETHF0:USTF0",1769700989077,3.002,2831.0,2829.6,3.44587718]
["bitfinex-derivatives","ETHF0:USTF0",1769700989078,3.58603386,2830.6,2829.6,0.00292118]
["bitfinex-derivatives","ETHF0:USTF0",1769700989276,0.17694,2830.5,2829.6,0.00292118]
["bitfinex-derivatives","ETHF0:USTF0",1769700989877,3.76297386,2830.5,2829.6,0.00292118]
["bitfinex-derivatives","ETHF0:USTF0",1769700990179,3.76299386,2830.1,2828.8,3.442956]
["bitfinex-derivatives","ETHF0:USTF0",1769700990374,3.58603386,2829.9,2828.4,3.442956]
["bitfinex-derivatives","ETHF0:USTF0",1769700990581,3.58603386,2829.8,2828.4,3.442956]
["bitfinex-derivatives","ETHF0:USTF0",1769700990782,3.76301386,2829.8,2828.4,3.442956]
["bitfinex-derivatives","ETHF0:USTF0",1769700991078,3.76301386,2829.8,2828.4,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1769700991475,3.58603386,2829.3,2827.4,3.442956]
["bitfinex-derivatives","ETHF0:USTF0",1769700992278,0.17702,2829.2,2827.4,3.442956]
["bitfinex-derivatives","ETHF0:USTF0",1769700992478,3.58603386,2828.9,2827.4,3.44549279]
["bitfinex-derivatives","ETHF0:USTF0",1769700992675,3.78923679,2828.7,2827.4,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1769700992877,3.61218679,2828.5,2827.4,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1769700993180,0.00312157,2828.5,2827.4,3.49613367]
["bitfinex-derivatives","ETHF0:USTF0",1769700993775,0.00312157,2828.5,2827.4,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1769700994280,3.61530836,2828.5,2827.4,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1769700994587,3.79236836,2828.5,2826.2,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769700994982,3.002,2828.4,2826.4,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769700995180,3.61530836,2828.5,2826.6,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769700995379,0.00312157,2828.5,2826.6,3.67076688]
["bitfinex-derivatives","ETHF0:USTF0",1769700995582,6.54212157,2828.5,2826.6,3.67342436]
["bitfinex-derivatives","ETHF0:USTF0",1769700996081,0.00312157,2828.5,2826.6,3.67342436]
["bitfinex-derivatives","ETHF0:USTF0",1769700996274,0.00312157,2828.5,2826.9,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769700996585,0.00312157,2828.5,2827.0,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769700996787,3.61530836,2828.5,2827.0,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769700997680,3.61218679,2826.6,2823.3,2.15573855]
["bitfinex-derivatives","ETHF0:USTF0",1769700997884,3.61218679,2826.4,2823.7,0.27684975]
["bitfinex-derivatives","ETHF0:USTF0",1769700998081,0.17717,2826.7,2824.3,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769700998082,3.61218679,2826.3,2824.3,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769700998278,3.61218679,2826.8,2824.6,2.15573855]
["bitfinex-derivatives","ETHF0:USTF0",1769700998480,3.61631143,2826.8,2825.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769700998682,0.00412464,2826.8,2825.6,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769700998981,3.61631143,2826.8,2825.0,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769700999285,0.00412464,2826.8,2825.0,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769700999485,0.00412464,2826.8,2825.1,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701000086,3.54312464,2826.8,2825.1,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701000486,3.61218679,2826.7,2825.1,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701000881,3.539,2826.6,2825.1,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701001188,3.61218679,2826.5,2824.8,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701001485,3.61218679,2826.5,2824.9,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701001788,0.00412464,2826.8,2825.6,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701003080,3.61218679,2827.5,2825.8,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701003387,7.15218679,2828.0,2826.0,3.67080688]
["bitfinex-derivatives","ETHF0:USTF0",1769701003685,3.54,2828.0,2826.5,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701004087,3.61218679,2827.9,2826.5,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701004278,3.6150853,2827.9,2826.5,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701004478,3.6150853,2827.9,2825.6,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701004675,3.61218679,2827.5,2825.6,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701005493,3.61218679,2827.1,2825.2,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701005685,3.61218679,2826.9,2825.2,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701005883,3.78934679,2826.9,2825.2,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701006088,7.15218679,2826.9,2825.2,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701006294,3.61218679,2826.9,2825.2,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701006788,3.61218679,2826.9,2825.5,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701006976,3.54,2827.2,2825.5,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701007180,3.78933679,2827.1,2825.5,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701007590,3.78933679,2827.1,2825.6,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769701007591,3.61218679,2827.1,2825.6,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769701007887,3.541,2827.2,2825.7,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701008184,3.61218679,2827.4,2825.7,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701008383,3.6150853,2827.9,2826.0,3.67080688]
["bitfinex-derivatives","ETHF0:USTF0",1769701008580,0.00289851,2827.9,2826.5,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701008782,0.00289851,2827.9,2826.8,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701009081,0.00289851,2827.9,2826.8,3.49664793]
["bitfinex-derivatives","ETHF0:USTF0",1769701009283,3.78920679,2829.2,2826.8,3.49664793]
["bitfinex-derivatives","ETHF0:USTF0",1769701009480,3.61218679,2829.2,2827.3,3.67072688]
["bitfinex-derivatives","ETHF0:USTF0",1769701009688,3.61218679,2829.2,2827.3,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701009891,3.61218679,2829.0,2827.3,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701010085,3.541,2828.9,2827.3,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701010387,3.61218679,2828.9,2827.3,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701010790,0.18042354,2829.0,2827.3,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701011090,3.61218679,2829.4,2827.3,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701011492,3.78918679,2829.4,2827.3,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701011884,0.17701,2829.3,2827.3,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701012086,3.78920679,2829.2,2827.3,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701012287,0.00453729,2829.4,2827.3,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701012288,3.61218679,2829.0,2827.3,3.49359688]
["bitfinex-derivatives","ETHF0:USTF0",1769701012487,3.61218679,2828.8,2826.8,3.49664793]
["bitfinex-derivatives","ETHF0:USTF0",1769701012993,3.61218679,2828.6,2826.8,3.49664793]
["bitfinex-derivatives","ETHF0:USTF0",1769701013984,3.61218679,2828.4,2826.8,3.49664793]
["bitfinex-derivatives","ETHF0:USTF0",1769701014292,3.61218679,2828.3,2826.8,3.49664793]
["bitfinex-derivatives","ETHF0:USTF0",1769701014790,3.61218679,2828.3,2826.8,0.00305105]
["bitfinex-derivatives","ETHF0:USTF0",1769701015288,7.15318679,2828.3,2826.8,0.00305105]
["bitfinex-derivatives","ETHF0:USTF0",1769701015891,3.73516968,2828.2,2826.8,0.00305105]
["bitfinex-derivatives","ETHF0:USTF0",1769701016388,7.27616968,2828.2,2826.8,0.00305105]
["bitfinex-derivatives","ETHF0:USTF0",1769701016587,3.73516968,2828.1,2826.8,0.00305105]
["bitfinex-derivatives","ETHF0:USTF0",1769701016980,3.73516968,2829.0,2826.8,3.50894005]
["bitfinex-derivatives","ETHF0:USTF0",1769701017186,3.73516968,2828.8,2827.0,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701017681,3.73516968,2828.6,2827.0,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701018292,3.73516968,2828.2,2826.8,0.00305105]
["bitfinex-derivatives","ETHF0:USTF0",1769701018678,2.997,2828.1,2826.8,0.00305105]
["bitfinex-derivatives","ETHF0:USTF0",1769701018884,3.73516968,2828.0,2826.8,0.00305105]
["bitfinex-derivatives","ETHF0:USTF0",1769701020388,7.27616968,2828.4,2826.8,3.50894005]
["bitfinex-derivatives","ETHF0:USTF0",1769701020590,3.73516968,2828.1,2826.8,0.00305105]
["bitfinex-derivatives","ETHF0:USTF0",1769701020987,3.73516968,2828.1,2826.8,3.50894005]
["bitfinex-derivatives","ETHF0:USTF0",1769701021495,3.73516968,2828.5,2826.8,3.68610005]
["bitfinex-derivatives","ETHF0:USTF0",1769701021692,3.73516968,2828.5,2826.8,3.50894005]
["bitfinex-derivatives","ETHF0:USTF0",1769701021693,3.91222968,2828.5,2826.8,3.50894005]
["bitfinex-derivatives","ETHF0:USTF0",1769701022095,3.73516968,2828.3,2826.8,3.50894005]
["bitfinex-derivatives","ETHF0:USTF0",1769701022288,4.09068544,2828.4,2826.8,3.50894005]
["bitfinex-derivatives","ETHF0:USTF0",1769701022289,3.73516968,2827.8,2826.8,0.00305105]
["bitfinex-derivatives","ETHF0:USTF0",1769701022690,3.91226968,2827.8,2826.0,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701023382,6.537,2828.2,2826.2,3.683089]
["bitfinex-derivatives","ETHF0:USTF0",1769701023588,3.73516968,2828.2,2826.5,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701023788,3.73516968,2828.2,2826.9,3.683049]
["bitfinex-derivatives","ETHF0:USTF0",1769701023991,3.73516968,2828.2,2826.5,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701024388,3.73516968,2828.0,2826.5,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701025190,3.73516968,2827.3,2826.2,0.00284424]
["bitfinex-derivatives","ETHF0:USTF0",1769701025386,3.73937459,2827.3,2826.2,0.00284424]
["bitfinex-derivatives","ETHF0:USTF0",1769701025601,0.00420491,2827.3,2826.2,3.50873324]
["bitfinex-derivatives","ETHF0:USTF0",1769701027901,3.73516968,2828.1,2826.4,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701028092,1.97153899,2828.4,2826.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769701028093,5.70670867,2828.5,2827.0,3.683039]
["bitfinex-derivatives","ETHF0:USTF0",1769701028299,3.541,2828.8,2827.2,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701028499,3.73516968,2828.8,2827.2,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701028900,3.73868046,2828.8,2827.2,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701029202,3.91221968,2828.6,2826.7,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701029405,3.73516968,2828.4,2826.7,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701029793,0.17705,2828.6,2826.9,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701029999,0.00351078,2828.8,2827.1,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701030300,0.00351078,2828.8,2827.5,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701030501,0.00351078,2828.8,2827.5,3.683009]
["bitfinex-derivatives","ETHF0:USTF0",1769701030704,3.73868046,2828.8,2827.5,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701031006,3.73516968,2828.6,2827.0,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701031399,3.73516968,2828.4,2827.0,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701031699,3.73868046,2828.8,2827.2,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701031898,0.00351078,2828.8,2827.4,3.683009]
["bitfinex-derivatives","ETHF0:USTF0",1769701032203,0.00351078,2828.8,2827.6,3.682999]
["bitfinex-derivatives","ETHF0:USTF0",1769701032501,5.88369867,2829.6,2826.5,2.16486751]
["bitfinex-derivatives","ETHF0:USTF0",1769701032502,3.73516968,2829.6,2828.0,3.682979]
["bitfinex-derivatives","ETHF0:USTF0",1769701032801,3.73516968,2829.6,2828.0,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701033404,3.73797495,2829.6,2828.0,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701033600,3.73797495,2829.6,2828.0,3.682969]
["bitfinex-derivatives","ETHF0:USTF0",1769701033809,0.00280527,2829.6,2828.4,3.682949]
["bitfinex-derivatives","ETHF0:USTF0",1769701034104,3.73797495,2829.6,2828.4,0.00340341]
["bitfinex-derivatives","ETHF0:USTF0",1769701034399,3.73516968,2829.4,2828.4,0.00340341]
["bitfinex-derivatives","ETHF0:USTF0",1769701034605,3.73516968,2829.4,2827.5,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701034999,3.73516968,2829.2,2827.5,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701035195,3.73516968,2829.0,2827.5,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701035601,3.73516968,2828.9,2827.5,3.50844773]
["bitfinex-derivatives","ETHF0:USTF0",1769701035806,3.73516968,2828.7,2827.5,0.00255873]
["bitfinex-derivatives","ETHF0:USTF0",1769701036507,3.73516968,2828.7,2826.7,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769701036508,3.91222968,2828.5,2826.7,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701037503,3.73516968,2828.0,2826.7,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1769701037702,3.73516968,2827.9,2826.7,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1769701037910,3.002,2828.4,2826.8,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701038215,3.91221968,2828.7,2826.8,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701038407,6.73716968,2828.6,2826.8,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701038608,6.73716968,2828.6,2827.0,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701038914,3.73516968,2828.5,2827.0,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701039412,3.73516968,2828.9,2827.2,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701040305,3.73516968,2828.7,2826.8,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701040510,3.73516968,2828.3,2826.8,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701040704,0.17707,2828.4,2826.7,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1769701040705,3.91225968,2828.1,2826.7,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1769701041312,2.91225968,2828.1,2826.7,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1769701041703,4.04550835,2828.0,2826.7,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1769701042016,4.04550835,2827.9,2826.0,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701042312,0.17711,2827.7,2826.0,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701042514,3.54,2827.9,2826.0,3.683099]
["bitfinex-derivatives","ETHF0:USTF0",1769701042708,3.013,2828.0,2826.4,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701042914,3.541,2828.4,2826.4,3.683079]
["bitfinex-derivatives","ETHF0:USTF0",1769701043110,3.013,2828.3,2826.6,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701043312,3.73516968,2828.5,2826.6,3.683059]
["bitfinex-derivatives","ETHF0:USTF0",1769701043619,3.73516968,2828.5,2826.8,3.505889]
["bitfinex-derivatives","ETHF0:USTF0",1769701044008,0.17705,2828.7,2826.8,3.683049]
["bitfinex-derivatives","ETHF0:USTF0",1769701044212,3.91221968,2828.7,2826.8,3.683049]
["bitfinex-derivatives","ETHF0:USTF0",1769701046018,3.7242643,2829.2,2827.6,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701046215,0.00280527,2829.6,2828.0,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701046417,0.00280527,2829.6,2828.2,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701046621,3.72706957,2829.6,2828.2,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701046919,3.72706957,2829.6,2828.0,0.00417848]
["bitfinex-derivatives","ETHF0:USTF0",1769701047107,3.72706957,2829.6,2828.0,3.42362474]
["bitfinex-derivatives","ETHF0:USTF0",1769701047718,3.7242643,2829.4,2828.0,0.00417848]
["bitfinex-derivatives","ETHF0:USTF0",1769701047916,3.7242643,2829.4,2828.0,3.42362474]
["bitfinex-derivatives","ETHF0:USTF0",1769701048427,0.00280527,2829.6,2828.0,3.42362474]
["bitfinex-derivatives","ETHF0:USTF0",1769701048820,3.72706957,2829.6,2828.0,3.42362474]
["bitfinex-derivatives","ETHF0:USTF0",1769701049126,0.00280527,2829.6,2828.0,3.42362474]
["bitfinex-derivatives","ETHF0:USTF0",1769701049518,3.72706957,2829.6,2828.0,3.42362474]
["bitfinex-derivatives","ETHF0:USTF0",1769701049726,3.7242643,2829.4,2828.0,0.00417848]
["bitfinex-derivatives","ETHF0:USTF0",1769701050121,3.7242643,2829.1,2827.6,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701050632,6.7362643,2829.5,2827.6,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701050832,3.7242643,2829.4,2827.6,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701051032,0.00280527,2829.6,2827.6,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701051237,3.72706957,2829.6,2828.1,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701051529,0.00280527,2829.6,2828.1,3.59652626]
["bitfinex-derivatives","ETHF0:USTF0",1769701051832,3.72706957,2829.6,2828.1,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701052136,3.7242643,2829.1,2827.7,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701052326,3.7242643,2829.5,2827.7,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701052523,0.00280527,2829.6,2828.3,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701053029,0.00280527,2829.6,2828.3,3.59651626]
["bitfinex-derivatives","ETHF0:USTF0",1769701053224,3.47455443,2829.6,2828.3,3.41944626]
["bitfinex-derivatives","ETHF0:USTF0",1769701053424,3.47455443,2829.6,2827.7,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769701053425,3.47455443,2829.6,2827.9,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701053628,0.00280527,2829.6,2828.3,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701053834,0.00280527,2829.6,2828.3,3.70217575]
["bitfinex-derivatives","ETHF0:USTF0",1769701054023,0.00280527,2829.6,2828.5,3.70216575]
["bitfinex-derivatives","ETHF0:USTF0",1769701054222,3.54,2830.3,2828.7,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701054223,6.48274916,2830.3,2828.7,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701054429,3.47174916,2830.1,2828.7,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701054630,3.47174916,2830.0,2828.7,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701054829,3.47174916,2830.0,2828.0,3.70219575]
["bitfinex-derivatives","ETHF0:USTF0",1769701055121,3.47174916,2829.9,2828.0,3.70219575]
["bitfinex-derivatives","ETHF0:USTF0",1769701055324,3.47174916,2829.9,2828.1,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769701055325,3.47477152,2829.9,2828.1,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769701055636,3.47477152,2829.9,2828.2,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701056432,3.47174916,2829.7,2827.8,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701057732,3.47174916,2829.4,2827.8,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701057929,3.47174916,2829.2,2827.8,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701059025,3.71599,2829.6,2827.8,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701059026,3.64873916,2829.6,2827.8,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701059230,0.00302236,2829.9,2828.1,3.70218575]
["bitfinex-derivatives","ETHF0:USTF0",1769701059536,3.47174916,2829.5,2827.7,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701059928,3.64875916,2829.4,2827.7,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701060328,3.012,2829.7,2827.9,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701060628,3.47174916,2829.6,2827.9,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701060831,3.012,2829.7,2827.9,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701060832,3.47174916,2829.4,2827.9,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701061227,3.47174916,2829.2,2827.6,0.00333425]
["bitfinex-derivatives","ETHF0:USTF0",1769701061436,3.47174916,2829.2,2827.6,3.52844]
["bitfinex-derivatives","ETHF0:USTF0",1769701061735,3.64877916,2829.0,2827.6,0.00333425]
["bitfinex-derivatives","ETHF0:USTF0",1769701062235,3.64877916,2829.0,2827.6,3.52844]
["bitfinex-derivatives","ETHF0:USTF0",1769701062431,3.71199,2829.7,2827.6,3.52844]
["bitfinex-derivatives","ETHF0:USTF0",1769701062627,3.47174916,2829.5,2827.6,3.52844]
["bitfinex-derivatives","ETHF0:USTF0",1769701063140,3.47174916,2829.4,2827.6,3.52844]
["bitfinex-derivatives","ETHF0:USTF0",1769701064332,3.47174916,2829.2,2827.6,3.52844]
["bitfinex-derivatives","ETHF0:USTF0",1769701064733,3.47174916,2829.1,2827.6,3.52844]
["bitfinex-derivatives","ETHF0:USTF0",1769701065440,0.17705,2828.7,2827.6,0.00333425]
["bitfinex-derivatives","ETHF0:USTF0",1769701065633,3.47174916,2828.4,2826.8,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701065938,3.47174916,2828.0,2826.2,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701066438,3.016,2828.3,2826.6,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701066743,3.016,2828.3,2826.6,3.52861064]
["bitfinex-derivatives","ETHF0:USTF0",1769701067039,6.48774916,2828.4,2826.6,3.52861064]
["bitfinex-derivatives","ETHF0:USTF0",1769701067233,3.47174916,2828.3,2826.6,3.52861064]
["bitfinex-derivatives","ETHF0:USTF0",1769701068628,3.47174916,2828.2,2826.6,3.52861064]
["bitfinex-derivatives","ETHF0:USTF0",1769701069337,3.47174916,2828.6,2826.8,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701069544,3.47174916,2828.6,2826.8,3.70226575]
["bitfinex-derivatives","ETHF0:USTF0",1769701069743,3.47174916,2828.6,2827.0,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701070039,3.47174916,2828.4,2827.0,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701070435,3.64881916,2828.4,2827.0,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701070939,3.47174916,2828.7,2827.0,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701071332,3.47174916,2829.2,2827.4,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701071533,6.49074916,2829.2,2827.4,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701071831,3.64876916,2829.1,2827.4,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701072236,3.47174916,2828.9,2827.4,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701073139,3.019,2829.2,2827.0,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1769701073140,3.47174916,2828.6,2827.0,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701073336,3.64880916,2828.6,2827.0,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701073748,3.47174916,2828.4,2827.0,3.52510575]
["bitfinex-derivatives","ETHF0:USTF0",1769701074541,3.47174916,2828.2,2826.6,3.52861064]
["bitfinex-derivatives","ETHF0:USTF0",1769701075045,10.03074916,2828.6,2826.6,3.70579064]
["bitfinex-derivatives","ETHF0:USTF0",1769701075244,3.59885964,2828.5,2826.6,3.70579064]
["bitfinex-derivatives","ETHF0:USTF0",1769701075940,3.77591964,2828.5,2826.6,3.70579064]
["bitfinex-derivatives","ETHF0:USTF0",1769701076452,3.77591964,2828.5,2826.8,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701076642,3.59885964,2828.5,2826.8,3.89255828]
["bitfinex-derivatives","ETHF0:USTF0",1769701080352,3.77591964,2828.5,2826.8,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701080647,3.59885964,2828.1,2826.6,0.00350489]
["bitfinex-derivatives","ETHF0:USTF0",1769701080848,3.59885964,2827.9,2826.6,0.00350489]
["bitfinex-derivatives","ETHF0:USTF0",1769701081049,3.60273091,2827.9,2826.6,0.00350489]
["bitfinex-derivatives","ETHF0:USTF0",1769701082241,3.60273091,2827.9,2825.9,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701082242,3.77599964,2827.3,2825.9,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701083046,3.77599964,2827.3,2825.9,3.71914172]
["bitfinex-derivatives","ETHF0:USTF0",1769701083249,3.59885964,2827.3,2825.9,3.71914172]
["bitfinex-derivatives","ETHF0:USTF0",1769701083857,3.77599964,2827.3,2825.9,0.00374344]
["bitfinex-derivatives","ETHF0:USTF0",1769701084648,3.59885964,2827.1,2825.9,0.00374344]
["bitfinex-derivatives","ETHF0:USTF0",1769701084853,3.59885964,2826.6,2824.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769701085056,3.59885964,2826.1,2824.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769701085349,3.59885964,2825.3,2822.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769701085549,3.59885964,2825.3,2822.9,2.16889566]
["bitfinex-derivatives","ETHF0:USTF0",1769701085752,3.59885964,2825.1,2823.2,0.45607738]
["bitfinex-derivatives","ETHF0:USTF0",1769701086349,3.59885964,2825.1,2823.3,0.17738]
["bitfinex-derivatives","ETHF0:USTF0",1769701086554,3.54452204,2825.3,2823.9,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769701086555,0.00352204,2825.3,2823.9,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769701086852,0.00352204,2825.3,2824.0,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701087556,7.14085964,2826.6,2824.7,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701087863,3.59885964,2826.6,2824.7,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701088047,3.59885964,2826.6,2824.8,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769701088255,3.59885964,2826.6,2824.1,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701088556,3.59885964,2826.3,2824.1,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701088747,3.59885964,2826.1,2824.1,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701088948,3.77606964,2826.1,2824.1,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701089148,3.59885964,2825.8,2824.1,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701089753,3.59885964,2825.2,2823.5,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701090152,3.59885964,2825.1,2823.5,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701090553,3.77607964,2825.9,2823.9,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701090751,3.59885964,2825.7,2823.9,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701091060,3.77608964,2825.7,2823.9,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701091257,3.59885964,2825.5,2823.9,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701091661,3.59885964,2825.5,2823.5,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701091959,0.00312631,2826.6,2825.0,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701092658,0.18030631,2826.6,2825.0,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701092853,0.18030631,2826.6,2824.5,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1769701092854,0.18030631,2826.6,2824.5,3.89270828]
["bitfinex-derivatives","ETHF0:USTF0",1769701093456,0.00312631,2826.6,2824.5,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701093756,0.17721,2826.1,2824.1,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701093945,3.59885964,2826.0,2824.1,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701096054,0.00312631,2826.6,2825.1,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701096253,0.00312631,2826.6,2825.3,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701096555,0.00312631,2826.6,2825.5,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701097357,0.00312631,2826.6,2825.3,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1769701097358,3.60198595,2826.6,2825.3,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1769701097557,3.59885964,2826.1,2824.2,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701097858,3.77606964,2826.1,2824.2,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701098452,3.77606964,2826.1,2824.2,3.71855387]
["bitfinex-derivatives","ETHF0:USTF0",1769701099251,3.59885964,2826.5,2824.4,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701099559,3.59885964,2826.5,2824.4,3.89270828]
["bitfinex-derivatives","ETHF0:USTF0",1769701099957,6.79004964,2826.5,2824.6,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701100153,10.33304964,2826.5,2824.6,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701100655,3.59885964,2826.4,2824.6,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701101049,3.77604964,2826.4,2824.6,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701101647,3.59885964,2826.4,2824.8,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701101852,0.00312631,2826.6,2825.3,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701102055,0.00312631,2826.6,2825.3,3.89265828]
["bitfinex-derivatives","ETHF0:USTF0",1769701102251,0.00312631,2826.6,2825.5,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701103359,0.00312631,2826.6,2825.5,3.89264828]
["bitfinex-derivatives","ETHF0:USTF0",1769701105158,3.59885964,2827.5,2825.7,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701106164,3.60276352,2827.5,2825.7,3.71539828]
["bitfinex-derivatives","ETHF0:USTF0",1769701106664,3.40246382,2827.2,2825.3,3.63508116]
["bitfinex-derivatives","ETHF0:USTF0",1769701106964,3.40246382,2826.9,2825.3,3.63508116]
["bitfinex-derivatives","ETHF0:USTF0",1769701107164,3.57962382,2826.9,2825.3,3.63508116]
["bitfinex-derivatives","ETHF0:USTF0",1769701107768,9.95646382,2827.3,2825.3,3.81234116]
["bitfinex-derivatives","ETHF0:USTF0",1769701107965,3.40246382,2827.2,2825.3,3.81234116]
["bitfinex-derivatives","ETHF0:USTF0",1769701108464,3.40246382,2827.2,2825.3,3.63508116]
["bitfinex-derivatives","ETHF0:USTF0",1769701108760,3.40246382,2826.5,2824.9,3.63508116]
["bitfinex-derivatives","ETHF0:USTF0",1769701108965,3.57965382,2826.5,2824.9,3.63508116]
["bitfinex-derivatives","ETHF0:USTF0",1769701110869,3.40246382,2826.3,2824.9,3.63508116]
["bitfinex-derivatives","ETHF0:USTF0",1769701111057,3.40246382,2826.1,2824.5,3.63508116]
["bitfinex-derivatives","ETHF0:USTF0",1769701111768,9.95546382,2826.1,2824.5,3.63508116]
["bitfinex-derivatives","ETHF0:USTF0",1769701112172,3.40246382,2826.0,2824.5,3.63508116]
["bitfinex-derivatives","ETHF0:USTF0",1769701112870,3.57968382,2826.0,2824.5,3.63508116]
["bitfinex-derivatives","ETHF0:USTF0",1769701113665,6.553,2826.2,2824.2,3.48983514]
["bitfinex-derivatives","ETHF0:USTF0",1769701113666,3.73089464,2825.8,2824.2,3.48983514]
["bitfinex-derivatives","ETHF0:USTF0",1769701114774,3.55366464,2825.5,2824.2,0.00315559]
["bitfinex-derivatives","ETHF0:USTF0",1769701114967,3.73092464,2825.3,2823.4,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701115372,3.55366464,2825.2,2823.4,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701115972,3.55366464,2824.9,2823.4,3.48982423]
["bitfinex-derivatives","ETHF0:USTF0",1769701116478,3.55366464,2824.8,2823.4,3.48982423]
["bitfinex-derivatives","ETHF0:USTF0",1769701117674,2.55366464,2824.8,2823.4,3.48982423]
["bitfinex-derivatives","ETHF0:USTF0",1769701119079,2.55366464,2824.8,2823.4,0.00314468]
["bitfinex-derivatives","ETHF0:USTF0",1769701119270,0.1773,2824.6,2823.4,0.00314468]
["bitfinex-derivatives","ETHF0:USTF0",1769701119768,3.73097464,2824.5,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769701119974,3.55366464,2824.3,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769701120277,6.559,2824.2,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769701120573,3.55366464,2824.1,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769701120771,3.55366464,2824.1,2822.6,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701121677,3.73100464,2824.1,2822.6,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701121881,3.55366464,2823.6,2822.2,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701122073,3.017,2823.5,2822.2,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701122276,3.55366464,2823.4,2822.2,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701122469,3.73104464,2823.4,2821.7,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701122675,3.55366464,2823.2,2821.7,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701122876,3.017,2823.1,2821.7,3.49110513]
["bitfinex-derivatives","ETHF0:USTF0",1769701123373,2.55366464,2823.0,2821.7,3.49110513]
["bitfinex-derivatives","ETHF0:USTF0",1769701123570,2.55366464,2823.0,2820.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769701123571,3.017,2823.1,2820.6,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701123773,0.17744,2822.5,2820.6,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701123977,6.73944,2822.4,2820.6,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701124276,6.562,2822.3,2820.6,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701124477,0.17744,2822.4,2820.6,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701124664,6.562,2822.3,2820.6,3.49065715]
["bitfinex-derivatives","ETHF0:USTF0",1769701124864,0.17744,2822.4,2820.6,3.49065715]
["bitfinex-derivatives","ETHF0:USTF0",1769701125070,6.562,2822.3,2820.6,3.49065715]
["bitfinex-derivatives","ETHF0:USTF0",1769701125269,3.55366464,2822.2,2820.6,3.49065715]
["bitfinex-derivatives","ETHF0:USTF0",1769701125473,10.11466464,2822.1,2820.6,3.49065715]
["bitfinex-derivatives","ETHF0:USTF0",1769701125671,3.55366464,2822.1,2820.6,3.49065715]
["bitfinex-derivatives","ETHF0:USTF0",1769701125876,6.561,2822.1,2820.6,3.49065715]
["bitfinex-derivatives","ETHF0:USTF0",1769701126071,3.55366464,2822.0,2820.6,3.49065715]
["bitfinex-derivatives","ETHF0:USTF0",1769701126272,3.55366464,2822.0,2820.6,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1769701126468,3.55366464,2821.9,2820.6,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1769701126672,3.55366464,2821.9,2820.6,3.49065715]
["bitfinex-derivatives","ETHF0:USTF0",1769701126874,3.55366464,2822.3,2820.6,3.49065715]
["bitfinex-derivatives","ETHF0:USTF0",1769701127073,0.0035061,2823.2,2820.8,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701127074,3.55366464,2823.1,2820.8,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701127268,0.0035061,2823.2,2821.8,3.66415955]
["bitfinex-derivatives","ETHF0:USTF0",1769701127666,0.0035061,2823.2,2822.0,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701128069,3.55366464,2824.1,2822.3,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701128268,3.546,2823.7,2822.3,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701128478,24.825,2824.9,2822.2,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1769701128479,7.09966464,2824.5,2822.7,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701128680,6.561,2824.7,2823.0,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701128877,3.55366464,2825.2,2823.2,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701129068,0.00291468,2825.2,2823.8,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701129270,0.00291468,2825.2,2823.8,3.66402955]
["bitfinex-derivatives","ETHF0:USTF0",1769701129673,3.546,2826.6,2824.5,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701129976,3.55366464,2826.8,2824.5,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701130167,3.55366464,2826.8,2824.7,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701130371,3.55366464,2826.6,2824.7,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701130580,3.55714148,2826.6,2824.7,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701130983,0.00347684,2826.6,2824.7,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701131281,5.62947684,2826.6,2824.7,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701131478,0.00347684,2826.6,2824.7,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701131785,0.00347684,2826.6,2825.1,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701133780,0.00347684,2826.6,2825.1,3.66394955]
["bitfinex-derivatives","ETHF0:USTF0",1769701134076,5.95822096,2829.5,2826.3,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701134077,3.545,2827.9,2826.3,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701134277,3.55366464,2828.5,2826.3,3.66387955]
["bitfinex-derivatives","ETHF0:USTF0",1769701134471,6.555,2828.4,2826.5,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701134781,3.55366464,2830.0,2827.8,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701134987,3.55823185,2830.0,2828.4,3.48667955]
["bitfinex-derivatives","ETHF0:USTF0",1769701135476,3.74954817,2829.8,2827.8,0.00425151]
["bitfinex-derivatives","ETHF0:USTF0",1769701135678,3.74954817,2829.8,2827.8,3.48367671]
["bitfinex-derivatives","ETHF0:USTF0",1769701136383,3.74954817,2829.5,2827.0,3.4794252]
["bitfinex-derivatives","ETHF0:USTF0",1769701136588,3.74954817,2828.7,2826.5,3.4794252]
["bitfinex-derivatives","ETHF0:USTF0",1769701136778,0.17705,2828.6,2826.5,3.4794252]
["bitfinex-derivatives","ETHF0:USTF0",1769701137087,3.74954817,2828.5,2826.1,3.4794252]
["bitfinex-derivatives","ETHF0:USTF0",1769701137387,3.74954817,2828.5,2826.1,3.48276119]
["bitfinex-derivatives","ETHF0:USTF0",1769701137578,3.543,2828.4,2826.4,3.35456624]
["bitfinex-derivatives","ETHF0:USTF0",1769701137779,3.74954817,2828.3,2826.4,3.35456624]
["bitfinex-derivatives","ETHF0:USTF0",1769701138088,3.74954817,2828.3,2826.1,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1769701138283,3.74954817,2828.3,2826.1,3.35790223]
["bitfinex-derivatives","ETHF0:USTF0",1769701138585,3.74954817,2828.2,2826.3,3.35456624]
["bitfinex-derivatives","ETHF0:USTF0",1769701138781,3.92662817,2828.2,2826.1,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1769701139177,3.74954817,2828.0,2826.1,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1769701139486,3.92667817,2827.4,2824.9,3.30375669]
["bitfinex-derivatives","ETHF0:USTF0",1769701140285,3.74954817,2827.4,2825.6,3.30375669]
["bitfinex-derivatives","ETHF0:USTF0",1769701140483,3.74954817,2827.4,2825.6,3.30654844]
["bitfinex-derivatives","ETHF0:USTF0",1769701140787,3.74954817,2827.4,2825.6,0.00279175]
["bitfinex-derivatives","ETHF0:USTF0",1769701141287,3.74954817,2826.6,2824.2,3.33837366]
["bitfinex-derivatives","ETHF0:USTF0",1769701141488,3.74954817,2826.4,2824.2,3.33837366]
["bitfinex-derivatives","ETHF0:USTF0",1769701141680,3.74954817,2826.4,2824.2,3.51570366]
["bitfinex-derivatives","ETHF0:USTF0",1769701141880,3.74954817,2826.4,2824.4,3.33837366]
["bitfinex-derivatives","ETHF0:USTF0",1769701142280,3.74954817,2826.4,2824.6,3.33837366]
["bitfinex-derivatives","ETHF0:USTF0",1769701144389,3.74954817,2826.2,2824.4,0.00265559]
["bitfinex-derivatives","ETHF0:USTF0",1769701144995,3.92675817,2826.2,2824.4,0.00265559]
["bitfinex-derivatives","ETHF0:USTF0",1769701145178,3.74954817,2826.0,2824.4,0.00265559]
["bitfinex-derivatives","ETHF0:USTF0",1769701145384,3.75228826,2826.0,2824.4,0.00265559]
["bitfinex-derivatives","ETHF0:USTF0",1769701148184,3.75228826,2826.0,2824.4,3.40674601]
["bitfinex-derivatives","ETHF0:USTF0",1769701148684,3.75228826,2826.0,2824.4,0.00265559]
["bitfinex-derivatives","ETHF0:USTF0",1769701150379,3.74954817,2825.7,2824.4,0.00265559]
["bitfinex-derivatives","ETHF0:USTF0",1769701150695,3.74954817,2825.1,2823.0,3.46920213]
["bitfinex-derivatives","ETHF0:USTF0",1769701150881,3.74954817,2824.9,2823.0,3.46920213]
["bitfinex-derivatives","ETHF0:USTF0",1769701151081,3.74954817,2824.7,2823.0,3.46920213]
["bitfinex-derivatives","ETHF0:USTF0",1769701151281,3.74954817,2824.7,2822.7,3.63124215]
["bitfinex-derivatives","ETHF0:USTF0",1769701151482,3.74954817,2824.7,2822.7,3.63383893]
["bitfinex-derivatives","ETHF0:USTF0",1769701152281,3.74954817,2824.5,2822.7,3.63383893]
["bitfinex-derivatives","ETHF0:USTF0",1769701152679,3.74954817,2824.5,2822.7,0.18001678]
["bitfinex-derivatives","ETHF0:USTF0",1769701152883,3.74954817,2824.5,2822.7,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1769701153186,3.74954817,2824.3,2822.7,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1769701154093,3.74954817,2824.1,2822.7,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1769701154290,7.29354817,2824.6,2823.1,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1769701154494,3.74954817,2825.4,2823.6,3.43073492]
["bitfinex-derivatives","ETHF0:USTF0",1769701154690,3.74954817,2825.4,2823.5,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1769701156397,3.74954817,2825.4,2823.5,3.58171199]
["bitfinex-derivatives","ETHF0:USTF0",1769701156591,3.92683817,2824.9,2822.8,3.58175199]
["bitfinex-derivatives","ETHF0:USTF0",1769701157292,3.74954817,2824.9,2823.1,3.43639555]
["bitfinex-derivatives","ETHF0:USTF0",1769701159697,3.74954817,2825.8,2823.9,3.33839863]
["bitfinex-derivatives","ETHF0:USTF0",1769701160086,3.74954817,2825.8,2824.2,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769701161996,3.74954817,2825.8,2824.3,3.40041156]
["bitfinex-derivatives","ETHF0:USTF0",1769701162196,0.00274009,2826.0,2824.9,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769701162395,3.75228826,2826.0,2824.9,0.18185255]
["bitfinex-derivatives","ETHF0:USTF0",1769701164393,3.75228826,2826.0,2824.9,0.00457255]
["bitfinex-derivatives","ETHF0:USTF0",1769701164589,3.74954817,2825.8,2823.9,3.35148881]
["bitfinex-derivatives","ETHF0:USTF0",1769701165200,3.74954817,2825.8,2824.3,3.41947577]
["bitfinex-derivatives","ETHF0:USTF0",1769701165395,3.74954817,2825.8,2824.5,3.59678577]
["bitfinex-derivatives","ETHF0:USTF0",1769701165600,3.74954817,2825.8,2824.5,3.60030778]
["bitfinex-derivatives","ETHF0:USTF0",1769701166402,3.74954817,2825.8,2824.5,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1769701166900,3.92677817,2825.8,2824.5,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1769701168602,3.63810589,2825.6,2824.5,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1769701169006,3.63810589,2825.1,2823.2,3.39060044]
["bitfinex-derivatives","ETHF0:USTF0",1769701169197,0.00274009,2826.0,2822.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769701169198,3.63810589,2824.9,2823.5,3.37847608]
["bitfinex-derivatives","ETHF0:USTF0",1769701169699,3.63810589,2824.9,2823.4,0.17738]
["bitfinex-derivatives","ETHF0:USTF0",1769701169898,3.63810589,2824.9,2823.4,0.18011434]
["bitfinex-derivatives","ETHF0:USTF0",1769701170708,3.63810589,2824.9,2823.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1769701171100,3.63810589,2824.4,2822.4,3.37847608]
["bitfinex-derivatives","ETHF0:USTF0",1769701171608,3.63810589,2824.1,2822.3,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1769701171807,3.63810589,2824.1,2822.3,0.18004817]
["bitfinex-derivatives","ETHF0:USTF0",1769701172101,3.63810589,2824.1,2822.4,3.41947577]
["bitfinex-derivatives","ETHF0:USTF0",1769701172301,3.63810589,2824.1,2822.8,3.59689577]
["bitfinex-derivatives","ETHF0:USTF0",1769701172495,3.63810589,2824.1,2822.4,3.46290907]
["bitfinex-derivatives","ETHF0:USTF0",1769701172898,3.63810589,2824.1,2822.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1769701173309,3.81544589,2824.1,2822.3,0.18005817]
["bitfinex-derivatives","ETHF0:USTF0",1769701173509,3.81544589,2824.1,2822.3,3.52855597]
["bitfinex-derivatives","ETHF0:USTF0",1769701174105,3.81544589,2824.1,2822.3,0.18005817]
["bitfinex-derivatives","ETHF0:USTF0",1769701174411,3.62113118,2823.7,2822.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1769701174612,3.62368647,2823.7,2822.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1769701175106,3.62368647,2823.7,2822.3,0.18005817]
["bitfinex-derivatives","ETHF0:USTF0",1769701175901,0.00255529,2823.7,2822.6,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769701176412,0.00255529,2823.7,2822.6,3.60468907]
["bitfinex-derivatives","ETHF0:USTF0",1769701176809,0.00255529,2823.7,2822.6,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769701177007,3.62368647,2823.7,2822.6,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769701177408,0.00255529,2823.7,2822.6,3.56709504]
["bitfinex-derivatives","ETHF0:USTF0",1769701177809,3.62113118,2824.1,2822.8,3.56707504]
["bitfinex-derivatives","ETHF0:USTF0",1769701178010,3.62113118,2824.1,2822.9,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1769701178509,3.62113118,2824.8,2823.0,3.56706504]
["bitfinex-derivatives","ETHF0:USTF0",1769701178710,3.62402959,2824.8,2823.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1769701179014,3.62402959,2824.8,2823.6,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1769701179216,3.62402959,2824.8,2823.7,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1769701179413,0.00289841,2824.8,2823.7,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1769701180021,0.00289841,2824.8,2823.7,3.41986124]
["bitfinex-derivatives","ETHF0:USTF0",1769701180915,3.62402959,2824.8,2823.3,3.24250124]
["bitfinex-derivatives","ETHF0:USTF0",1769701181119,3.62402959,2824.8,2823.5,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1769701181827,3.62402959,2824.8,2823.1,3.38275175]
["bitfinex-derivatives","ETHF0:USTF0",1769701182020,3.62402959,2824.8,2823.4,3.20536175]
["bitfinex-derivatives","ETHF0:USTF0",1769701182221,3.62402959,2824.8,2822.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769701182222,3.62402959,2824.8,2823.5,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1769701182521,3.62402959,2824.8,2822.9,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1769701182722,3.80131959,2824.8,2823.0,3.38276175]
["bitfinex-derivatives","ETHF0:USTF0",1769701182925,3.80131959,2824.8,2823.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1769701183220,3.62113118,2824.4,2822.4,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1769701183418,3.62113118,2824.4,2822.5,3.21242184]
["bitfinex-derivatives","ETHF0:USTF0",1769701183820,3.62113118,2823.8,2822.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1769701184019,3.79849118,2823.8,2822.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1769701184219,3.62113118,2823.7,2822.3,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1769701184821,3.62113118,2823.4,2821.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769701185017,3.62113118,2823.4,2821.5,3.21242184]
["bitfinex-derivatives","ETHF0:USTF0",1769701185217,3.62113118,2823.4,2821.8,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769701185421,3.62113118,2823.2,2821.2,3.30758339]
["bitfinex-derivatives","ETHF0:USTF0",1769701185613,3.62113118,2823.2,2821.1,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769701185614,3.62113118,2823.2,2821.5,3.30758339]
["bitfinex-derivatives","ETHF0:USTF0",1769701185810,3.62113118,2823.2,2821.5,3.31060524]
["bitfinex-derivatives","ETHF0:USTF0",1769701186318,3.62113118,2823.2,2821.6,3.48507339]
["bitfinex-derivatives","ETHF0:USTF0",1769701187012,3.62113118,2823.2,2821.6,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1769701187515,3.62113118,2823.2,2821.5,0.00302185]
["bitfinex-derivatives","ETHF0:USTF0",1769701187921,3.62113118,2823.2,2821.5,3.49417132]
["bitfinex-derivatives","ETHF0:USTF0",1769701189220,3.62113118,2823.2,2821.5,0.18052185]
["bitfinex-derivatives","ETHF0:USTF0",1769701189724,3.62113118,2823.2,2821.5,3.49697937]
["bitfinex-derivatives","ETHF0:USTF0",1769701189922,3.62113118,2823.2,2821.6,3.49394752]
["bitfinex-derivatives","ETHF0:USTF0",1769701190423,3.62113118,2823.7,2821.7,3.31645752]
["bitfinex-derivatives","ETHF0:USTF0",1769701190725,3.62113118,2823.5,2821.5,0.18052185]
["bitfinex-derivatives","ETHF0:USTF0",1769701191228,3.62113118,2823.3,2821.5,3.48339289]
["bitfinex-derivatives","ETHF0:USTF0",1769701191416,3.62113118,2823.3,2821.6,3.48036104]
["bitfinex-derivatives","ETHF0:USTF0",1769701191622,3.62113118,2823.3,2821.7,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1769701192123,3.62113118,2823.3,2821.7,3.48036104]
["bitfinex-derivatives","ETHF0:USTF0",1769701193018,3.62113118,2823.1,2821.5,0.00302185]
["bitfinex-derivatives","ETHF0:USTF0",1769701194028,3.62113118,2822.6,2821.5,0.00302185]
["bitfinex-derivatives","ETHF0:USTF0",1769701194232,3.79857118,2822.4,2821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769701194729,3.62113118,2822.4,2821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769701194923,3.62113118,2822.4,2821.0,4.24202262]
["bitfinex-derivatives","ETHF0:USTF0",1769701195225,3.62113118,2822.4,2821.1,3.41954262]
["bitfinex-derivatives","ETHF0:USTF0",1769701195527,3.62113118,2822.4,2821.0,1.00453277]
["bitfinex-derivatives","ETHF0:USTF0",1769701196724,3.65166983,2822.2,2821.0,1.00453277]
["bitfinex-derivatives","ETHF0:USTF0",1769701198623,3.65166983,2822.0,2820.0,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701198925,3.65166983,2821.2,2819.4,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769701199728,3.65166983,2821.2,2819.4,0.18177331]
["bitfinex-derivatives","ETHF0:USTF0",1769701199919,3.65166983,2821.2,2819.5,3.88413615]
["bitfinex-derivatives","ETHF0:USTF0",1769701200529,3.65166983,2821.2,2819.5,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769701200730,3.65166983,2821.2,2819.5,3.88413615]
["bitfinex-derivatives","ETHF0:USTF0",1769701201427,3.65166983,2821.0,2819.4,0.00414331]
["bitfinex-derivatives","ETHF0:USTF0",1769701201833,3.82919983,2821.0,2819.4,0.00414331]
["bitfinex-derivatives","ETHF0:USTF0",1769701202023,3.65166983,2820.8,2819.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769701202223,3.65166983,2820.8,2819.1,3.88416615]
["bitfinex-derivatives","ETHF0:USTF0",1769701202422,3.65166983,2820.6,2818.5,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701202627,3.65166983,2820.4,2818.5,3.88420615]
["bitfinex-derivatives","ETHF0:USTF0",1769701203128,3.65420187,2820.4,2818.5,3.8871968]
["bitfinex-derivatives","ETHF0:USTF0",1769701203319,3.65166983,2820.2,2818.5,0.00299065]
["bitfinex-derivatives","ETHF0:USTF0",1769701203523,0.00253204,2820.4,2816.8,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701203524,3.65166983,2819.2,2816.8,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701203832,3.65166983,2818.8,2816.8,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701204339,3.82936983,2818.3,2816.0,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701204630,3.65166983,2817.9,2815.4,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701204825,3.65166983,2817.7,2815.4,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701205029,3.65166983,2817.7,2815.4,3.88871994]
["bitfinex-derivatives","ETHF0:USTF0",1769701205336,3.65166983,2817.7,2816.5,3.71083994]
["bitfinex-derivatives","ETHF0:USTF0",1769701205521,0.00271983,2818.3,2817.1,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701205829,0.17763,2819.4,2817.5,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701206028,3.62394531,2819.3,2817.7,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701206230,3.549,2819.8,2817.7,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701206427,0.17766,2818.9,2816.6,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701206632,0.18083948,2818.9,2816.6,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701206828,3.62394531,2818.8,2817.0,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701207331,0.17771,2818.2,2816.1,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701207534,3.65166983,2818.0,2816.1,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701208035,3.65166983,2817.8,2816.5,3.70925339]
["bitfinex-derivatives","ETHF0:USTF0",1769701208435,3.65166983,2817.8,2816.8,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701208729,3.65166983,2817.8,2816.5,3.70925339]
["bitfinex-derivatives","ETHF0:USTF0",1769701208730,3.65166983,2819.0,2817.4,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701208934,3.62394531,2818.8,2817.6,3.88586011]
["bitfinex-derivatives","ETHF0:USTF0",1769701209726,3.62394531,2818.8,2818.1,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701209928,0.17759,2820.0,2817.9,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701210235,3.65166983,2819.8,2818.1,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701210422,3.65166983,2819.8,2817.3,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701210622,0.00363018,2820.0,2817.5,3.88426615]
["bitfinex-derivatives","ETHF0:USTF0",1769701210623,3.65166983,2819.4,2817.5,3.88426615]
["bitfinex-derivatives","ETHF0:USTF0",1769701211128,5.88879462,2819.3,2817.9,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701211322,5.88879462,2819.3,2817.5,3.88426615]
["bitfinex-derivatives","ETHF0:USTF0",1769701211323,3.65166983,2819.3,2817.5,3.88426615]
["bitfinex-derivatives","ETHF0:USTF0",1769701211636,3.65166983,2819.1,2817.6,3.70812011]
["bitfinex-derivatives","ETHF0:USTF0",1769701211835,3.65166983,2819.1,2817.6,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701212031,2.23712479,2819.0,2817.9,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701212230,2.23712479,2819.0,2817.8,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701212537,3.65166983,2818.9,2817.5,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769701212728,3.82933983,2818.9,2817.0,4.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701212924,3.65166983,2818.5,2817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769701213128,3.65166983,2817.9,2816.5,0.00273724]
["bitfinex-derivatives","ETHF0:USTF0",1769701213526,3.65166983,2817.7,2816.5,0.00273724]
["bitfinex-derivatives","ETHF0:USTF0",1769701213725,3.65166983,2817.3,2814.9,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701213934,0.17776,2817.4,2814.8,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769701213935,3.65166983,2817.1,2815.1,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701214333,3.65166983,2817.1,2815.3,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701214532,3.82947983,2816.6,2814.1,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701214734,3.65166983,2816.1,2813.8,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701214931,3.65166983,2816.1,2812.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769701214932,3.65166983,2815.6,2812.5,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701215129,3.82953983,2815.6,2812.5,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701215436,3.65166983,2815.2,2812.8,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701215734,2.23712479,2815.1,2813.4,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701216035,0.00251638,2815.2,2813.4,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701216236,3.65418621,2815.2,2812.9,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701216428,3.65166983,2815.0,2812.9,3.70812011]
["bitfinex-derivatives","ETHF0:USTF0",1769701216635,3.65166983,2815.0,2812.9,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701216933,3.65166983,2814.8,2812.8,0.00272068]
["bitfinex-derivatives","ETHF0:USTF0",1769701217332,3.82962983,2814.3,2812.1,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701217529,3.82962983,2814.3,2811.4,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701217530,2.929,2814.2,2811.4,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701217735,3.65166983,2814.0,2811.7,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701218038,3.65166983,2813.8,2811.9,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701218436,2.23712479,2813.7,2812.1,3.70812011]
["bitfinex-derivatives","ETHF0:USTF0",1769701218633,3.65166983,2814.3,2813.1,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701218934,3.553,2814.4,2812.7,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701219346,3.65166983,2814.2,2811.9,3.71074161]
["bitfinex-derivatives","ETHF0:USTF0",1769701219644,3.65166983,2814.0,2811.9,3.71074161]
["bitfinex-derivatives","ETHF0:USTF0",1769701219933,3.65166983,2814.0,2811.9,0.00422546]
["bitfinex-derivatives","ETHF0:USTF0",1769701220135,3.65166983,2813.8,2811.9,0.00422546]
["bitfinex-derivatives","ETHF0:USTF0",1769701220531,3.65166983,2813.6,2811.9,0.00422546]
["bitfinex-derivatives","ETHF0:USTF0",1769701220732,3.65166983,2812.9,2810.7,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769701220932,3.65166983,2812.7,2810.7,4.15965593]
["bitfinex-derivatives","ETHF0:USTF0",1769701221240,3.554,2813.5,2811.3,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701221537,0.178,2813.6,2810.8,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701221742,6.56443417,2813.5,2811.3,0.00333988]
["bitfinex-derivatives","ETHF0:USTF0",1769701222040,6.56443417,2813.5,2810.8,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701222041,3.13068367,2813.1,2810.8,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701222233,6.564,2813.4,2810.8,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701222433,2.23712479,2813.3,2810.8,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701222932,5.64,2813.2,2810.8,3.70976058]
["bitfinex-derivatives","ETHF0:USTF0",1769701223142,3.82971983,2812.8,2810.8,0.00324443]
["bitfinex-derivatives","ETHF0:USTF0",1769701223337,3.82975983,2812.2,2808.9,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701223746,3.65166983,2812.0,2809.1,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701224336,3.65166983,2811.8,2809.5,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701224536,3.65166983,2811.8,2809.5,3.70812011]
["bitfinex-derivatives","ETHF0:USTF0",1769701224733,3.65166983,2811.6,2809.7,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701225133,2.23712479,2811.5,2809.7,3.70651615]
["bitfinex-derivatives","ETHF0:USTF0",1769701225338,2.24153303,2811.5,2810.2,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701225538,0.00440824,2811.5,2810.6,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701225738,3.6442129,2812.6,2810.4,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701225938,3.6442129,2812.2,2810.4,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701226140,6.6622129,2812.7,2810.4,3.6487816]
["bitfinex-derivatives","ETHF0:USTF0",1769701226443,3.6442129,2812.7,2810.7,3.6487816]
["bitfinex-derivatives","ETHF0:USTF0",1769701226647,2.23712479,2812.6,2811.6,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701226859,2.23712479,2812.6,2811.6,0.0032085]
["bitfinex-derivatives","ETHF0:USTF0",1769701227246,2.23712479,2812.6,2811.9,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701227446,2.23712479,2812.6,2812.0,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701227847,2.23712479,2812.6,2812.2,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701228043,2.23712479,2812.6,2811.7,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701228542,2.23712479,2812.6,2811.8,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701228746,2.23712479,2812.6,2811.6,0.0032085]
["bitfinex-derivatives","ETHF0:USTF0",1769701228747,2.23712479,2812.6,2811.9,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701229343,1.23440412,2812.6,2812.3,0.00160396]
["bitfinex-derivatives","ETHF0:USTF0",1769701229542,1.23440412,2812.6,2811.6,3.65038614]
["bitfinex-derivatives","ETHF0:USTF0",1769701230249,1.23440412,2812.6,2810.7,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701230250,3.6442129,2812.5,2810.7,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701230643,3.6442129,2812.3,2810.3,3.82537764]
["bitfinex-derivatives","ETHF0:USTF0",1769701231042,3.6442129,2811.8,2809.4,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701231242,1.23440412,2811.7,2810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769701231543,1.23440412,2811.7,2810.1,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701231739,1.23440412,2811.7,2810.4,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701232136,0.00381618,2812.7,2811.0,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701232350,0.00381618,2812.7,2810.4,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701232351,3.6442129,2812.5,2810.4,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701232842,3.50299273,2812.1,2810.4,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701233343,1.23440412,2812.0,2810.4,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701233542,4.73739685,2812.6,2810.4,3.82537764]
["bitfinex-derivatives","ETHF0:USTF0",1769701233744,3.50299273,2812.5,2810.4,3.82537764]
["bitfinex-derivatives","ETHF0:USTF0",1769701233950,3.68106273,2812.4,2810.4,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701234140,3.50299273,2812.4,2810.4,3.64717764]
["bitfinex-derivatives","ETHF0:USTF0",1769701234343,1.23440412,2812.3,2810.4,3.82537764]
["bitfinex-derivatives","ETHF0:USTF0",1769701234541,1.23440412,2812.3,2810.6,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701235054,1.23440412,2812.3,2810.6,3.70612018]
["bitfinex-derivatives","ETHF0:USTF0",1769701235350,3.50299273,2814.5,2812.2,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701235543,3.50299273,2814.5,2812.6,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701235849,3.50299273,2814.1,2812.6,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701236051,3.50299273,2813.9,2811.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701236451,3.50299273,2813.5,2811.9,3.53233493]
["bitfinex-derivatives","ETHF0:USTF0",1769701236946,0.00381618,2813.1,2811.9,3.53233493]
["bitfinex-derivatives","ETHF0:USTF0",1769701237152,0.00381618,2813.4,2811.9,3.53233493]
["bitfinex-derivatives","ETHF0:USTF0",1769701237356,0.00381618,2813.1,2811.9,0.00439475]
["bitfinex-derivatives","ETHF0:USTF0",1769701237554,3.50299273,2812.6,2810.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701238045,3.50680891,2812.6,2810.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701238242,3.50680891,2812.5,2810.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701238552,3.50299273,2811.6,2810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769701238852,0.00381618,2810.5,2808.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701239153,3.50299273,2811.1,2808.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701239344,3.50299273,2811.6,2809.5,3.70619018]
["bitfinex-derivatives","ETHF0:USTF0",1769701239544,3.50299273,2811.6,2809.7,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701239746,3.50627876,2811.6,2809.7,3.53076866]
["bitfinex-derivatives","ETHF0:USTF0",1769701239952,0.00328603,2811.6,2809.7,3.70900866]
["bitfinex-derivatives","ETHF0:USTF0",1769701240257,0.00328603,2811.6,2809.7,3.53076866]
["bitfinex-derivatives","ETHF0:USTF0",1769701240258,3.50299273,2811.4,2809.7,3.53076866]
["bitfinex-derivatives","ETHF0:USTF0",1769701240448,0.00328603,2811.6,2809.7,3.53076866]
["bitfinex-derivatives","ETHF0:USTF0",1769701240845,3.50627876,2811.6,2809.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701241049,3.50680891,2811.4,2809.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701241250,3.50299273,2810.6,2809.7,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1769701241451,3.50299273,2811.0,2809.1,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701241954,3.50299273,2810.1,2808.0,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701242652,0.17816,2811.1,2808.2,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701242848,3.50299273,2810.6,2808.4,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701243048,3.50299273,2811.1,2808.7,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701243250,3.50299273,2810.9,2808.7,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701243452,3.50299273,2810.7,2808.7,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701243959,3.50299273,2811.2,2809.3,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701244452,3.50680891,2810.9,2809.3,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701244656,3.50299273,2810.9,2809.3,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701244955,0.00381618,2810.2,2808.7,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701245153,0.00381618,2810.2,2808.2,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701245154,3.50299273,2810.0,2808.2,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701245345,3.50680891,2810.0,2807.7,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701245553,3.50680891,2809.6,2807.7,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701245748,3.50719309,2809.6,2807.7,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701245949,3.50680891,2809.4,2808.0,3.53053176]
["bitfinex-derivatives","ETHF0:USTF0",1769701246357,3.50299273,2809.4,2808.0,0.00259158]
["bitfinex-derivatives","ETHF0:USTF0",1769701246550,0.00381618,2808.9,2808.0,0.00259158]
["bitfinex-derivatives","ETHF0:USTF0",1769701246853,3.50299273,2809.4,2808.0,0.00259158]
["bitfinex-derivatives","ETHF0:USTF0",1769701247356,3.50299273,2808.7,2807.1,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701247557,0.00381618,2808.6,2807.1,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701247860,3.50299273,2808.9,2807.1,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701248257,3.50299273,2808.6,2807.1,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701248456,3.50299273,2808.1,2805.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701248756,3.50299273,2807.6,2805.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701249054,3.50299273,2807.5,2805.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701249255,3.50299273,2807.5,2804.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769701249256,0.00381618,2807.1,2805.4,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701249457,3.50299273,2807.1,2805.4,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701249657,3.50680891,2805.7,2804.4,0.66879701]
["bitfinex-derivatives","ETHF0:USTF0",1769701249960,0.0040993,2807.1,2804.4,0.66879701]
["bitfinex-derivatives","ETHF0:USTF0",1769701249961,3.50299273,2807.0,2805.0,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701250161,0.0040993,2807.1,2805.0,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701250162,3.50299273,2806.7,2805.0,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701250455,0.0040993,2807.1,2805.7,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701250655,3.50299273,2807.7,2805.9,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701251055,3.50299273,2808.4,2806.4,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701251450,3.50299273,2807.1,2804.6,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701251653,3.50299273,2807.1,2805.2,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701252064,3.50299273,2806.7,2804.5,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701252253,3.50299273,2807.3,2805.2,3.70647018]
["bitfinex-derivatives","ETHF0:USTF0",1769701252561,0.00427684,2807.3,2805.7,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701252763,3.50299273,2807.1,2805.2,3.53176274]
["bitfinex-derivatives","ETHF0:USTF0",1769701253261,0.00427684,2807.3,2805.6,3.52794018]
["bitfinex-derivatives","ETHF0:USTF0",1769701253459,3.50299273,2806.7,2805.2,3.53176274]
["bitfinex-derivatives","ETHF0:USTF0",1769701253955,0.00381618,2806.5,2805.2,3.53176274]
["bitfinex-derivatives","ETHF0:USTF0",1769701254155,7.06699273,2806.7,2805.2,3.53176274]
["bitfinex-derivatives","ETHF0:USTF0",1769701254361,3.50299273,2806.6,2805.2,0.00382256]
["bitfinex-derivatives","ETHF0:USTF0",1769701254749,0.00381618,2806.2,2805.2,0.00382256]
["bitfinex-derivatives","ETHF0:USTF0",1769701254953,3.50299273,2806.6,2805.2,0.00382256]
["bitfinex-derivatives","ETHF0:USTF0",1769701255158,0.00381618,2806.2,2805.2,0.00382256]
["bitfinex-derivatives","ETHF0:USTF0",1769701255463,3.45867113,2807.8,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701255760,3.46294797,2807.3,2805.3,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701255958,3.45867113,2807.1,2805.3,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701256154,3.45867113,2807.0,2805.3,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701256351,7.02367113,2807.0,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701256552,3.45867113,2806.7,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701257160,3.46248731,2806.7,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701257463,3.46248731,2806.6,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701257657,3.45867113,2806.6,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701258066,3.63708113,2807.1,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701258260,3.45867113,2806.9,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701258566,3.45867113,2806.9,2805.2,3.89951322]
["bitfinex-derivatives","ETHF0:USTF0",1769701258760,0.00427684,2807.3,2805.4,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701259066,0.00427684,2807.3,2806.1,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701259265,3.45867113,2808.4,2806.8,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701259559,3.566,2808.6,2806.8,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701259760,3.566,2808.6,2806.1,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701259761,0.00381618,2807.9,2806.1,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701259963,3.45867113,2808.6,2806.1,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701260159,3.46640101,2808.6,2806.6,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769701260467,3.46258483,2808.6,2806.7,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701260858,0.00381618,2808.5,2806.7,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701261061,3.63702113,2808.1,2806.2,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701261357,3.45867113,2808.1,2806.2,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701261560,3.64089483,2808.6,2806.5,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701261753,3.45867113,2808.3,2806.5,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701261957,3.46258483,2808.6,2806.8,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701262152,3.46258483,2808.6,2805.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769701262153,0.17833,2808.3,2806.1,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701262356,0.17838,2807.6,2806.1,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701262660,3.45867113,2807.5,2805.6,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701262865,0.0039137,2808.6,2806.5,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701262866,3.45867113,2808.5,2806.5,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701263161,3.64090483,2808.6,2806.8,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701263364,3.45867113,2808.0,2806.3,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701263760,0.00381618,2807.7,2806.3,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701264069,3.45867113,2807.4,2805.7,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701264264,0.0039137,2808.6,2805.2,0.00382256]
["bitfinex-derivatives","ETHF0:USTF0",1769701264265,3.63709113,2806.9,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701264460,3.45867113,2806.9,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701264856,3.45867113,2807.4,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701265061,3.45867113,2807.4,2805.4,3.89567066]
["bitfinex-derivatives","ETHF0:USTF0",1769701265271,3.63706113,2807.4,2805.4,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701265566,3.46248731,2807.2,2805.4,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701265757,0.00381618,2807.0,2805.4,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701265954,3.63709113,2807.0,2805.4,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701266159,3.45867113,2807.5,2805.6,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701266457,3.45867113,2807.2,2805.6,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701266871,0.00381618,2806.7,2805.6,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701267165,3.45867113,2807.2,2805.6,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701267166,3.46248731,2807.2,2805.6,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701267361,3.45867113,2807.2,2805.6,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701267563,3.63710113,2806.8,2805.2,3.72098322]
["bitfinex-derivatives","ETHF0:USTF0",1769701267867,3.64093731,2806.5,2805.2,0.00382256]
["bitfinex-derivatives","ETHF0:USTF0",1769701268069,3.64093731,2806.5,2801.6,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701268070,0.00381618,2805.9,2801.6,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701268260,0.1787,2802.5,2800.0,8.75892346]
["bitfinex-derivatives","ETHF0:USTF0",1769701268566,0.17872,2802.2,2799.0,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701268769,0.17875,2801.8,2799.0,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701269066,0.17878,2801.2,2799.0,3.78126154]
["bitfinex-derivatives","ETHF0:USTF0",1769701269263,0.13580158,2800.6,2799.0,0.00433826]
["bitfinex-derivatives","ETHF0:USTF0",1769701269563,7.133,2800.9,2798.5,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701269766,3.567,2800.9,2798.5,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701269961,0.13580158,2801.3,2798.5,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701270158,2.27076,2801.6,2798.5,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701270364,0.00441506,2801.8,2799.1,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701270568,3.568,2803.1,2799.6,3.89604066]
["bitfinex-derivatives","ETHF0:USTF0",1769701270769,3.568,2803.1,2799.8,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701271371,3.568,2803.0,2800.0,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701271565,3.57116363,2803.0,2800.0,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701271962,0.00316363,2803.0,2800.2,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701272161,0.00316363,2803.0,2800.6,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701272363,0.00316363,2803.0,2800.6,3.78106102]
["bitfinex-derivatives","ETHF0:USTF0",1769701272964,0.17851,2805.5,2801.1,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701273164,3.569,2805.4,2801.3,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701273365,3.569,2805.4,2802.1,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1769701273570,3.569,2805.4,2802.4,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701273766,5.31641669,2806.3,2803.0,3.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1769701273966,0.17849,2805.9,2803.0,3.78019386]
["bitfinex-derivatives","ETHF0:USTF0",1769701274268,5.32103457,2806.3,2803.0,3.78019386]
["bitfinex-derivatives","ETHF0:USTF0",1769701274572,0.17852,2805.4,2803.0,3.78019386]
["bitfinex-derivatives","ETHF0:USTF0",1769701274965,5.32103457,2806.3,2803.0,3.78019386]
["bitfinex-derivatives","ETHF0:USTF0",1769701275472,5.63043613,2806.3,2803.0,3.78019386]
["bitfinex-derivatives","ETHF0:USTF0",1769701275667,0.30940156,2806.2,2803.0,3.95886386]
["bitfinex-derivatives","ETHF0:USTF0",1769701276269,0.30940156,2806.0,2803.0,3.78019386]
["bitfinex-derivatives","ETHF0:USTF0",1769701276766,0.30940156,2805.5,2803.0,3.78019386]
["bitfinex-derivatives","ETHF0:USTF0",1769701276965,0.30940156,2806.2,2803.0,3.78019386]
["bitfinex-derivatives","ETHF0:USTF0",1769701277168,0.30940156,2805.8,2803.0,3.78019386]
["bitfinex-derivatives","ETHF0:USTF0",1769701277968,0.42500335,2805.4,2803.0,3.78019386]
["bitfinex-derivatives","ETHF0:USTF0",1769701278359,0.17852,2805.5,2803.0,3.78019386]
["bitfinex-derivatives","ETHF0:USTF0",1769701278360,0.42500335,2806.2,2803.3,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701278872,0.42500335,2806.2,2803.5,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701279058,0.42500335,2805.2,2803.0,3.72043124]
["bitfinex-derivatives","ETHF0:USTF0",1769701279262,0.60353335,2805.2,2803.0,3.72043124]
["bitfinex-derivatives","ETHF0:USTF0",1769701279464,0.50311433,2805.1,2803.0,3.72043124]
["bitfinex-derivatives","ETHF0:USTF0",1769701279668,0.50311433,2804.7,2803.0,0.00327058]
["bitfinex-derivatives","ETHF0:USTF0",1769701279869,0.50311433,2804.1,2801.9,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701280080,0.17864,2803.6,2800.8,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701280364,0.50311433,2803.2,2800.8,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701280773,0.50311433,2803.1,2800.8,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701281065,0.50584727,2803.1,2800.8,3.71993449]
["bitfinex-derivatives","ETHF0:USTF0",1769701281467,0.1787,2802.5,2800.8,0.00277383]
["bitfinex-derivatives","ETHF0:USTF0",1769701281768,0.67228854,2802.5,2800.8,0.00277383]
["bitfinex-derivatives","ETHF0:USTF0",1769701282072,0.49358854,2803.0,2800.8,3.71993449]
["bitfinex-derivatives","ETHF0:USTF0",1769701282475,0.00273294,2803.1,2800.8,3.71993449]
["bitfinex-derivatives","ETHF0:USTF0",1769701282863,0.00273294,2803.1,2801.0,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701283064,0.00273294,2803.1,2802.0,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701285669,0.29405108,2804.7,2802.0,3.71716066]
["bitfinex-derivatives","ETHF0:USTF0",1769701285865,0.29405108,2804.7,2802.4,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1769701286072,3.57,2804.9,2803.2,3.62628024]
["bitfinex-derivatives","ETHF0:USTF0",1769701286569,3.57293336,2804.9,2803.2,3.63041407]
["bitfinex-derivatives","ETHF0:USTF0",1769701286880,0.00293336,2804.9,2803.4,3.62628024]
["bitfinex-derivatives","ETHF0:USTF0",1769701287367,0.00293336,2804.9,2803.7,3.6226859]
["bitfinex-derivatives","ETHF0:USTF0",1769701287774,5.31641669,2806.3,2804.5,3.62121922]
["bitfinex-derivatives","ETHF0:USTF0",1769701287970,3.571,2806.4,2805.0,3.62121922]
["bitfinex-derivatives","ETHF0:USTF0",1769701288476,0.17839,2807.4,2805.0,3.62121922]
["bitfinex-derivatives","ETHF0:USTF0",1769701288674,0.30690606,2807.8,2805.5,3.62121922]
["bitfinex-derivatives","ETHF0:USTF0",1769701288972,0.00291173,2807.4,2805.7,3.79971922]
["bitfinex-derivatives","ETHF0:USTF0",1769701289180,0.00291173,2807.4,2806.0,3.63123632]
["bitfinex-derivatives","ETHF0:USTF0",1769701289470,3.571,2809.2,2807.1,3.62978046]
["bitfinex-derivatives","ETHF0:USTF0",1769701289664,0.17819,2810.6,2807.6,3.62978046]
["bitfinex-derivatives","ETHF0:USTF0",1769701289870,3.85978359,2810.8,2807.9,3.62978046]
["bitfinex-derivatives","ETHF0:USTF0",1769701290072,3.57,2810.8,2808.3,3.62978046]
["bitfinex-derivatives","ETHF0:USTF0",1769701290267,0.00421505,2810.8,2808.7,3.62978046]
["bitfinex-derivatives","ETHF0:USTF0",1769701290461,0.00421505,2810.8,2808.9,3.62978046]
["bitfinex-derivatives","ETHF0:USTF0",1769701291065,0.00421505,2810.8,2809.2,3.62978046]
["bitfinex-derivatives","ETHF0:USTF0",1769701291276,0.41487698,2810.8,2808.6,3.56934129]
["bitfinex-derivatives","ETHF0:USTF0",1769701292466,0.00421505,2810.8,2808.6,3.56934129]
["bitfinex-derivatives","ETHF0:USTF0",1769701292675,0.00421505,2810.8,2808.6,3.74765129]
["bitfinex-derivatives","ETHF0:USTF0",1769701292877,0.00421505,2810.8,2808.6,3.56934129]
["bitfinex-derivatives","ETHF0:USTF0",1769701293670,0.54395462,2810.8,2808.6,3.56934129]
["bitfinex-derivatives","ETHF0:USTF0",1769701294176,0.53973957,2810.2,2808.3,0.0044773]
["bitfinex-derivatives","ETHF0:USTF0",1769701294473,0.53973957,2809.4,2807.3,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701294675,0.53973957,2809.2,2806.2,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701294867,3.568,2809.2,2806.7,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701295070,3.568,2809.2,2807.1,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701295268,3.568,2809.2,2807.1,3.83579407]
["bitfinex-derivatives","ETHF0:USTF0",1769701295581,3.568,2809.2,2807.1,3.84000451]
["bitfinex-derivatives","ETHF0:USTF0",1769701296072,3.568,2809.2,2807.1,3.66160451]
["bitfinex-derivatives","ETHF0:USTF0",1769701297075,0.55656736,2809.1,2807.1,3.66160451]
["bitfinex-derivatives","ETHF0:USTF0",1769701297277,0.53191883,2808.9,2807.1,3.66160451]
["bitfinex-derivatives","ETHF0:USTF0",1769701297474,0.53191883,2808.7,2807.1,0.00421044]
["bitfinex-derivatives","ETHF0:USTF0",1769701297684,0.53191883,2808.5,2807.1,0.00421044]
["bitfinex-derivatives","ETHF0:USTF0",1769701297877,0.71024883,2808.3,2806.6,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701298176,0.53191883,2808.1,2806.1,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701298375,0.71026883,2808.1,2806.1,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701298575,0.53191883,2808.1,2806.1,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701298776,0.53191883,2808.5,2806.1,3.66152934]
["bitfinex-derivatives","ETHF0:USTF0",1769701299469,0.17833,2808.4,2806.1,3.66152934]
["bitfinex-derivatives","ETHF0:USTF0",1769701300272,0.00415053,2808.7,2806.1,3.66152934]
["bitfinex-derivatives","ETHF0:USTF0",1769701300472,0.67801086,2807.9,2806.1,3.66152934]
["bitfinex-derivatives","ETHF0:USTF0",1769701300875,0.49965086,2808.6,2806.1,3.66152934]
["bitfinex-derivatives","ETHF0:USTF0",1769701301275,0.63305559,2807.9,2806.1,3.66152934]
["bitfinex-derivatives","ETHF0:USTF0",1769701301474,3.62721407,2807.6,2801.3,10.45724356]
["bitfinex-derivatives","ETHF0:USTF0",1769701301680,3.62721407,2806.0,2803.1,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769701301904,3.62721407,2805.8,2803.1,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769701302184,7.19421407,2805.7,2803.1,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769701302484,3.62721407,2805.6,2803.1,0.18162808]
["bitfinex-derivatives","ETHF0:USTF0",1769701302984,3.80572407,2805.6,2803.1,0.18162808]
["bitfinex-derivatives","ETHF0:USTF0",1769701303484,0.17858,2804.5,2803.1,0.00296808]
["bitfinex-derivatives","ETHF0:USTF0",1769701303980,3.567,2804.9,2803.1,3.66036215]
["bitfinex-derivatives","ETHF0:USTF0",1769701304183,7.19421407,2804.9,2803.1,3.66036215]
["bitfinex-derivatives","ETHF0:USTF0",1769701304586,3.62721407,2805.4,2803.1,3.66036215]
["bitfinex-derivatives","ETHF0:USTF0",1769701305283,3.62721407,2805.5,2803.1,3.66036215]
["bitfinex-derivatives","ETHF0:USTF0",1769701305486,0.00352894,2805.7,2803.1,3.83902215]
["bitfinex-derivatives","ETHF0:USTF0",1769701305783,0.00352894,2805.7,2803.3,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701306086,0.00352894,2805.7,2804.0,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701306487,0.17843,2806.8,2804.2,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701306488,3.74643,2806.8,2804.2,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701306682,3.568,2806.8,2804.7,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701306988,29.20307068,2808.7,2804.7,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701306989,3.568,2807.0,2804.7,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701307184,3.7464,2807.3,2804.7,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701307483,0.00332156,2807.3,2805.2,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701307683,0.00332156,2807.3,2805.4,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701308785,3.568,2807.2,2805.4,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701309189,0.00332156,2807.3,2805.4,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701309680,3.80893563,2807.3,2805.4,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701309990,3.62721407,2807.0,2805.4,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701310184,0.17842,2806.9,2805.4,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701310580,0.17843,2806.7,2805.2,0.00433259]
["bitfinex-derivatives","ETHF0:USTF0",1769701311487,3.80565407,2806.6,2805.2,0.00433259]
["bitfinex-derivatives","ETHF0:USTF0",1769701311690,3.80567407,2806.3,2805.2,0.00433259]
["bitfinex-derivatives","ETHF0:USTF0",1769701311989,6.57921407,2806.8,2805.2,0.00433259]
["bitfinex-derivatives","ETHF0:USTF0",1769701312186,3.568,2806.5,2805.2,0.00433259]
["bitfinex-derivatives","ETHF0:USTF0",1769701312389,3.80567407,2806.3,2804.3,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701312592,3.62721407,2807.0,2804.5,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701312787,3.62721407,2806.6,2804.5,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701313089,0.17846,2806.4,2804.5,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701313482,3.62721407,2806.6,2804.5,3.66011144]
["bitfinex-derivatives","ETHF0:USTF0",1769701314791,0.17845,2806.5,2804.5,3.66011144]
["bitfinex-derivatives","ETHF0:USTF0",1769701314981,0.00332156,2807.3,2804.5,3.66011144]
["bitfinex-derivatives","ETHF0:USTF0",1769701314982,3.74972156,2807.3,2804.8,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701315183,3.62721407,2807.2,2804.8,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701315392,3.67808029,2806.7,2804.8,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701315588,0.17843,2806.8,2804.8,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701315790,3.568,2806.7,2804.8,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701316087,0.17843,2806.8,2804.8,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701316287,3.568,2807.0,2804.8,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701316489,3.568,2807.0,2804.8,3.83594407]
["bitfinex-derivatives","ETHF0:USTF0",1769701316996,3.74642,2807.0,2804.8,3.83594407]
["bitfinex-derivatives","ETHF0:USTF0",1769701317195,7.42450029,2807.0,2804.8,3.83594407]
["bitfinex-derivatives","ETHF0:USTF0",1769701318097,3.74642,2807.0,2804.8,3.83594407]
["bitfinex-derivatives","ETHF0:USTF0",1769701318393,3.67808029,2806.8,2804.8,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701318792,0.17847,2806.2,2804.8,3.65739407]
["bitfinex-derivatives","ETHF0:USTF0",1769701319294,0.17848,2806.0,2804.5,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769701319593,0.17845,2806.5,2804.5,3.62508909]
["bitfinex-derivatives","ETHF0:USTF0",1769701320392,3.67808029,2806.4,2804.5,3.62508909]
["bitfinex-derivatives","ETHF0:USTF0",1769701320592,0.17847,2806.2,2804.5,3.62508909]
["bitfinex-derivatives","ETHF0:USTF0",1769701320793,3.74648,2806.1,2804.5,3.62508909]
["bitfinex-derivatives","ETHF0:USTF0",1769701321397,3.74648,2806.1,2803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769701321398,0.17851,2805.5,2804.0,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701321700,3.67808029,2806.1,2804.0,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701321897,0.17844,2806.7,2804.4,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701322199,3.568,2806.8,2804.9,3.80092172]
["bitfinex-derivatives","ETHF0:USTF0",1769701322395,3.67808029,2807.1,2804.9,3.62552945]
["bitfinex-derivatives","ETHF0:USTF0",1769701322601,0.00332156,2807.3,2805.6,3.80087172]
["bitfinex-derivatives","ETHF0:USTF0",1769701322790,0.00332156,2807.3,2805.8,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701322995,0.00332156,2807.3,2806.0,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701323202,3.568,2808.7,2806.6,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769701323392,3.568,2808.7,2806.7,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701323587,0.1783,2808.9,2806.7,3.80080172]
["bitfinex-derivatives","ETHF0:USTF0",1769701323792,0.1783,2808.9,2805.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769701323793,3.568,2809.2,2806.9,3.80079172]
["bitfinex-derivatives","ETHF0:USTF0",1769701324295,0.00426279,2809.2,2807.3,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701324491,0.00426279,2809.2,2807.3,3.80076172]
["bitfinex-derivatives","ETHF0:USTF0",1769701324693,0.00426279,2809.2,2807.7,3.80074172]
["bitfinex-derivatives","ETHF0:USTF0",1769701324995,3.67808029,2810.1,2806.9,3.57089363]
["bitfinex-derivatives","ETHF0:USTF0",1769701324996,3.67808029,2810.1,2807.9,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701325196,0.17826,2809.5,2806.9,3.57089363]
["bitfinex-derivatives","ETHF0:USTF0",1769701325404,3.67808029,2808.4,2806.9,0.00289363]
["bitfinex-derivatives","ETHF0:USTF0",1769701325893,0.17836,2807.9,2806.0,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701326200,0.0039533,2808.4,2806.2,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701326503,3.67808029,2808.2,2806.2,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701327107,3.67808029,2807.3,2805.7,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701327402,3.67808029,2808.3,2806.0,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701328611,3.85645029,2807.7,2806.0,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701328796,1.96188887,2808.2,2806.0,3.62490456]
["bitfinex-derivatives","ETHF0:USTF0",1769701329106,0.17835,2808.1,2806.0,3.62490456]
["bitfinex-derivatives","ETHF0:USTF0",1769701329306,3.68203359,2808.4,2806.0,3.80337456]
["bitfinex-derivatives","ETHF0:USTF0",1769701329697,3.67808029,2808.2,2806.0,3.62490456]
["bitfinex-derivatives","ETHF0:USTF0",1769701330206,0.0039533,2808.4,2806.5,3.80081172]
["bitfinex-derivatives","ETHF0:USTF0",1769701330509,0.0039533,2808.4,2806.8,3.80080172]
["bitfinex-derivatives","ETHF0:USTF0",1769701330698,0.0039533,2808.4,2806.8,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701331612,0.0039533,2808.4,2806.3,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701331613,3.67808029,2808.2,2806.3,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701332307,3.67808029,2808.1,2806.3,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701332504,3.67808029,2807.9,2806.3,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701332701,3.85644029,2807.9,2806.3,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701332904,3.85645029,2807.7,2806.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1769701333206,3.67808029,2807.6,2806.0,3.62490456]
["bitfinex-derivatives","ETHF0:USTF0",1769701333399,3.85647029,2807.5,2806.0,3.62490456]
["bitfinex-derivatives","ETHF0:USTF0",1769701334396,3.67808029,2807.5,2806.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1769701334594,3.85650029,2807.0,2806.0,0.00253284]
["bitfinex-derivatives","ETHF0:USTF0",1769701334797,7.24508029,2807.8,2806.0,3.62490456]
["bitfinex-derivatives","ETHF0:USTF0",1769701335600,3.67808029,2807.7,2806.0,3.62490456]
["bitfinex-derivatives","ETHF0:USTF0",1769701335807,0.17845,2806.5,2805.0,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701336000,3.67808029,2807.1,2805.0,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701336307,0.1784,2807.2,2805.0,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701336505,3.85648029,2807.2,2805.0,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701337002,3.85648029,2807.2,2805.0,3.62521342]
["bitfinex-derivatives","ETHF0:USTF0",1769701337204,5.63996916,2807.7,2805.5,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701337399,3.67808029,2807.3,2805.5,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701337907,3.67808029,2807.0,2805.5,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701338198,0.17843,2806.9,2805.5,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701338405,7.90701522,2806.8,2805.0,3.62521342]
["bitfinex-derivatives","ETHF0:USTF0",1769701338605,0.17845,2806.6,2805.0,3.62521342]
["bitfinex-derivatives","ETHF0:USTF0",1769701338798,3.67808029,2806.8,2805.0,3.62521342]
["bitfinex-derivatives","ETHF0:USTF0",1769701338998,1.96188887,2807.3,2805.0,3.62521342]
["bitfinex-derivatives","ETHF0:USTF0",1769701339203,3.567,2807.8,2805.8,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769701339507,3.67808029,2808.2,2806.1,3.80084172]
["bitfinex-derivatives","ETHF0:USTF0",1769701339911,0.17834,2808.3,2806.3,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701340711,0.17834,2808.3,2805.1,3.15442697]
["bitfinex-derivatives","ETHF0:USTF0",1769701340712,0.17829,2809.0,2806.9,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701341005,0.1783,2808.9,2806.9,3.80079172]
["bitfinex-derivatives","ETHF0:USTF0",1769701341206,0.1783,2808.8,2806.9,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701341411,0.17832,2808.5,2806.9,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701341612,0.18207433,2808.5,2806.9,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701341811,0.00375433,2808.5,2806.9,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701342406,3.85634029,2809.5,2807.2,3.80077172]
["bitfinex-derivatives","ETHF0:USTF0",1769701342805,0.17827,2809.3,2807.2,3.80077172]
["bitfinex-derivatives","ETHF0:USTF0",1769701343006,3.67808029,2809.5,2807.2,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701343314,3.67808029,2809.2,2807.2,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701343514,0.17832,2808.5,2807.2,3.62504288]
["bitfinex-derivatives","ETHF0:USTF0",1769701344810,3.67808029,2808.6,2807.2,3.62504288]
["bitfinex-derivatives","ETHF0:USTF0",1769701345312,0.17835,2808.0,2806.0,3.62237172]
["bitfinex-derivatives","ETHF0:USTF0",1769701345612,0.17831,2808.6,2806.4,3.92336733]
["bitfinex-derivatives","ETHF0:USTF0",1769701345810,3.68212748,2808.6,2806.7,3.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1769701346007,3.567,2808.7,2806.7,3.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1769701346320,3.567,2808.7,2805.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769701346321,3.86052748,2807.2,2805.7,3.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1769701346614,0.1784,2807.2,2805.7,3.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1769701347201,0.17842,2806.9,2805.7,0.00342541]
["bitfinex-derivatives","ETHF0:USTF0",1769701347806,0.00267064,2807.2,2805.7,0.00342541]
["bitfinex-derivatives","ETHF0:USTF0",1769701347807,3.68212748,2807.1,2805.7,0.00342541]
["bitfinex-derivatives","ETHF0:USTF0",1769701348013,3.68212748,2806.5,2804.7,3.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1769701348208,3.68212748,2806.5,2804.2,3.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1769701348411,3.86061748,2805.8,2804.2,3.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1769701348610,3.86062748,2805.7,2804.2,3.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1769701348818,5.64401635,2806.4,2804.2,3.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1769701349011,3.68212748,2806.2,2804.2,3.7483756]
["bitfinex-derivatives","ETHF0:USTF0",1769701349517,3.86059748,2806.2,2804.2,3.7483756]
["bitfinex-derivatives","ETHF0:USTF0",1769701349912,3.86059748,2806.1,2804.2,3.7483756]
["bitfinex-derivatives","ETHF0:USTF0",1769701350113,3.86061748,2805.9,2804.2,3.7483756]
["bitfinex-derivatives","ETHF0:USTF0",1769701350315,3.68212748,2805.6,2804.2,0.00345827]
["bitfinex-derivatives","ETHF0:USTF0",1769701351022,3.68212748,2804.8,2803.2,3.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1769701351315,3.86070748,2804.5,2803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769701351613,3.68212748,2805.5,2803.1,3.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1769701352112,3.68212748,2804.9,2803.1,3.74776093]
["bitfinex-derivatives","ETHF0:USTF0",1769701352311,0.17856,2804.8,2803.1,3.74776093]
["bitfinex-derivatives","ETHF0:USTF0",1769701352507,3.68212748,2804.7,2803.1,3.74776093]
["bitfinex-derivatives","ETHF0:USTF0",1769701353115,0.17856,2804.8,2803.1,3.74776093]
["bitfinex-derivatives","ETHF0:USTF0",1769701353708,3.67206371,2805.2,2803.1,3.74776093]
["bitfinex-derivatives","ETHF0:USTF0",1769701353914,0.00409316,2805.5,2803.1,3.74776093]
["bitfinex-derivatives","ETHF0:USTF0",1769701354306,0.00409316,2805.5,2803.4,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701354511,0.00409316,2805.5,2803.6,3.60316212]
["bitfinex-derivatives","ETHF0:USTF0",1769701355108,0.00409316,2805.5,2803.8,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701355712,0.00409316,2805.5,2803.8,3.60315212]
["bitfinex-derivatives","ETHF0:USTF0",1769701355914,0.00409316,2805.5,2803.8,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701356617,3.67615687,2805.5,2803.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701356817,0.00409316,2805.5,2803.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701357017,0.00409316,2805.5,2803.5,3.60317212]
["bitfinex-derivatives","ETHF0:USTF0",1769701357218,0.00409316,2805.5,2804.0,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701358911,3.67206371,2806.6,2804.0,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701359220,3.67206371,2806.4,2804.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701360116,3.67486213,2806.4,2804.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701360317,3.67206371,2806.0,2804.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701360527,3.67206371,2805.8,2803.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701360823,3.67206371,2805.4,2803.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701361216,3.67206371,2804.7,2803.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701361818,3.85057371,2805.5,2803.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701362020,3.67206371,2805.3,2803.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701362612,0.17855,2804.9,2803.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701362814,3.85061371,2804.9,2803.2,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701363020,3.67206371,2804.6,2803.1,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1769701363217,3.67206371,2804.6,2803.1,3.42737572]
["bitfinex-derivatives","ETHF0:USTF0",1769701363617,0.17858,2804.5,2803.1,3.42737572]
["bitfinex-derivatives","ETHF0:USTF0",1769701364025,3.67206371,2805.1,2803.1,3.42737572]
["bitfinex-derivatives","ETHF0:USTF0",1769701364627,0.17857,2804.7,2803.1,3.42737572]
["bitfinex-derivatives","ETHF0:USTF0",1769701364921,3.85063371,2804.7,2803.1,3.42737572]
["bitfinex-derivatives","ETHF0:USTF0",1769701365518,3.67206371,2804.4,2803.1,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1769701365823,3.6764117,2804.4,2803.1,3.42737572]
["bitfinex-derivatives","ETHF0:USTF0",1769701366220,3.6764117,2804.4,2803.1,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1769701366524,3.67206371,2804.3,2803.1,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1769701367126,0.00434799,2804.4,2803.1,3.42737572]
["bitfinex-derivatives","ETHF0:USTF0",1769701368826,0.17852,2805.4,2803.3,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701369030,3.85058371,2805.4,2803.3,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701369438,3.85058371,2805.3,2803.3,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701369727,3.67206371,2805.2,2803.3,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701369933,3.85060371,2805.1,2803.3,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701370229,0.17854,2805.1,2803.3,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701370431,0.00271104,2805.3,2803.5,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701370637,0.00271104,2805.3,2803.5,3.60316212]
["bitfinex-derivatives","ETHF0:USTF0",1769701370826,0.00271104,2805.3,2803.7,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701371534,3.67206371,2805.1,2803.7,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701371930,0.17853,2805.2,2803.7,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701372538,3.85062371,2804.8,2803.3,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701372827,0.17856,2804.8,2803.3,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701373327,3.85062371,2804.8,2803.3,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701373531,3.85066371,2804.1,2803.1,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1769701373924,3.85066371,2804.1,2802.4,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701374134,3.67206371,2803.8,2802.4,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701374326,3.85070371,2803.5,2801.9,3.42453212]
["bitfinex-derivatives","ETHF0:USTF0",1769701374831,3.85071371,2803.3,2801.9,0.00318067]
["bitfinex-derivatives","ETHF0:USTF0",1769701375033,3.85482462,2803.3,2801.9,0.00318067]
["bitfinex-derivatives","ETHF0:USTF0",1769701375241,0.00411091,2803.3,2801.9,3.44500542]
["bitfinex-derivatives","ETHF0:USTF0",1769701375623,3.49337029,2803.3,2801.9,3.44500542]
["bitfinex-derivatives","ETHF0:USTF0",1769701375821,3.48925938,2803.1,2801.9,0.00318067]
["bitfinex-derivatives","ETHF0:USTF0",1769701376025,3.66793938,2802.9,2801.4,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701376228,3.48925938,2802.6,2800.5,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701376421,3.48925938,2802.9,2800.5,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701376621,3.48925938,2802.9,2800.7,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701376824,3.48925938,2802.9,2800.9,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701377025,3.48925938,2802.9,2800.9,3.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1769701377230,3.57,2803.2,2801.2,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701377421,3.57,2803.2,2801.2,3.62060475]
["bitfinex-derivatives","ETHF0:USTF0",1769701377629,0.00411091,2803.3,2801.7,3.62057475]
["bitfinex-derivatives","ETHF0:USTF0",1769701378331,0.00411091,2803.3,2801.7,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701378523,3.49337029,2803.3,2801.7,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701379034,3.49337029,2803.3,2801.1,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769701379035,3.48925938,2803.1,2801.0,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701379330,3.66793938,2802.9,2801.0,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701379521,3.48925938,2802.5,2800.9,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1769701379722,0.00411091,2803.3,2801.2,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701379929,0.00411091,2803.3,2801.2,3.62060475]
["bitfinex-derivatives","ETHF0:USTF0",1769701380133,0.00411091,2803.3,2801.4,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701380337,3.48925938,2803.0,2801.4,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701380922,3.48925938,2802.8,2800.9,3.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1769701381131,0.1787,2802.5,2800.9,3.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1769701381635,3.48925938,2802.8,2800.9,3.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1769701382038,3.66794938,2802.8,2800.9,3.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1769701382235,3.48925938,2802.4,2800.9,3.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1769701382534,3.48925938,2802.9,2800.9,3.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1769701382736,3.48925938,2802.9,2799.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769701382737,3.48925938,2800.3,2798.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701383032,3.566,2802.0,2798.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701383033,3.48925938,2800.8,2798.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701383222,0.1788,2800.9,2798.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701383536,7.06125938,2801.7,2799.0,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701383732,7.06445679,2801.7,2799.0,3.44505465]
["bitfinex-derivatives","ETHF0:USTF0",1769701383926,3.48925938,2801.2,2799.2,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701384126,3.48925938,2800.6,2799.0,0.0032299]
["bitfinex-derivatives","ETHF0:USTF0",1769701384340,3.48925938,2800.1,2799.0,0.0032299]
["bitfinex-derivatives","ETHF0:USTF0",1769701384525,3.48925938,2799.6,2795.8,0.17913]
["bitfinex-derivatives","ETHF0:USTF0",1769701384731,3.66822938,2798.4,2796.6,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701385332,3.572,2799.2,2796.6,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701385333,3.48925938,2798.9,2796.6,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701385533,0.00303231,2798.9,2796.6,3.44542981]
["bitfinex-derivatives","ETHF0:USTF0",1769701385734,3.44884503,2798.9,2796.6,3.44542981]
["bitfinex-derivatives","ETHF0:USTF0",1769701385927,0.00303231,2798.9,2796.6,3.62449981]
["bitfinex-derivatives","ETHF0:USTF0",1769701386523,3.62778503,2798.9,2796.6,3.44542981]
["bitfinex-derivatives","ETHF0:USTF0",1769701386727,0.00303231,2798.9,2796.8,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701386928,0.00303231,2798.9,2797.2,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701387332,3.28034739,2800.1,2797.5,3.62084475]
["bitfinex-derivatives","ETHF0:USTF0",1769701387533,0.17888,2799.7,2797.5,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701387733,3.2833797,2800.2,2797.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1769701387936,3.4622197,2800.4,2798.0,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701388126,3.573,2800.5,2798.2,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701388331,0.00380845,2800.5,2798.2,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701388529,0.00380845,2800.5,2798.8,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701388725,3.2833797,2801.5,2799.0,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701388930,3.2833797,2801.5,2799.1,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701389840,3.2863199,2801.5,2799.1,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701390028,0.0029402,2801.5,2799.6,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701390229,3.28114676,2801.2,2799.1,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701390739,0.1817102,2801.5,2799.1,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701391040,0.0029402,2801.5,2799.3,3.62073475]
["bitfinex-derivatives","ETHF0:USTF0",1769701391537,3.36530007,2801.5,2799.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701391737,0.17878,2801.3,2799.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701391948,3.36235987,2801.0,2799.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701392242,0.17881,2800.9,2799.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701392935,3.36235987,2801.0,2799.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701393643,3.35806253,2800.6,2798.8,3.4450536]
["bitfinex-derivatives","ETHF0:USTF0",1769701393941,0.17887,2799.8,2798.8,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1769701394437,0.17893,2798.9,2797.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701394640,3.35806253,2799.7,2797.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701394840,3.35806253,2799.7,2797.3,3.62085475]
["bitfinex-derivatives","ETHF0:USTF0",1769701395139,3.53691253,2800.2,2797.6,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701395447,0.0025444,2800.2,2798.2,3.62080475]
["bitfinex-derivatives","ETHF0:USTF0",1769701395940,0.1813944,2800.2,2798.2,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701396128,0.0025444,2800.2,2798.2,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701396334,0.0025444,2800.2,2798.4,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701397140,0.0025444,2800.2,2798.9,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701397334,7.06425938,2801.4,2799.2,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701397538,3.48925938,2801.3,2799.2,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701398244,3.49320583,2801.3,2799.2,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701398442,0.00394645,2801.3,2799.2,3.62073475]
["bitfinex-derivatives","ETHF0:USTF0",1769701398745,0.00394645,2801.3,2799.6,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701398948,0.00394645,2801.3,2799.6,3.44476651]
["bitfinex-derivatives","ETHF0:USTF0",1769701399539,0.1788,2801.1,2799.6,3.44476651]
["bitfinex-derivatives","ETHF0:USTF0",1769701399945,0.00394645,2801.3,2799.6,3.44476651]
["bitfinex-derivatives","ETHF0:USTF0",1769701400542,3.49320583,2801.3,2799.6,3.44476651]
["bitfinex-derivatives","ETHF0:USTF0",1769701400946,0.00394645,2801.3,2799.6,3.44476651]
["bitfinex-derivatives","ETHF0:USTF0",1769701401746,3.48925938,2802.4,2800.1,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701401949,3.66798938,2802.1,2800.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701402344,3.48925938,2802.4,2800.3,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701402545,0.17876,2801.6,2799.8,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701402843,3.66802938,2801.5,2799.8,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701403148,0.00376381,2801.6,2799.8,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701403549,0.00376381,2801.6,2800.4,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701405145,0.00376381,2801.6,2799.7,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1769701405146,0.17877,2801.4,2799.7,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701405544,0.1788,2801.0,2799.7,3.44182475]
["bitfinex-derivatives","ETHF0:USTF0",1769701406542,0.1788,2801.0,2798.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769701406543,0.17886,2800.1,2798.7,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701406738,3.575,2801.1,2799.1,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1769701406952,3.575,2801.1,2799.7,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701407146,3.02430005,2801.0,2799.2,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701407449,0.17884,2800.3,2798.7,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701407648,2.84550005,2800.8,2798.7,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701407842,2.84550005,2800.8,2798.7,3.54963587]
["bitfinex-derivatives","ETHF0:USTF0",1769701408247,4.24909863,2800.7,2798.7,3.54963587]
["bitfinex-derivatives","ETHF0:USTF0",1769701408439,2.76472665,2800.3,2798.7,3.54963587]
["bitfinex-derivatives","ETHF0:USTF0",1769701408949,1.96188887,2800.9,2798.7,3.72857587]
["bitfinex-derivatives","ETHF0:USTF0",1769701409152,3.75379,2801.1,2798.9,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701409455,0.1788,2800.9,2798.9,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701409648,3.575,2801.1,2798.9,3.72510936]
["bitfinex-derivatives","ETHF0:USTF0",1769701410353,0.00376381,2801.6,2799.8,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701410649,0.00376381,2801.6,2800.2,3.72502936]
["bitfinex-derivatives","ETHF0:USTF0",1769701412457,1.96188887,2803.2,2801.3,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701412754,4.25184434,2803.1,2801.3,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701412947,1.96188887,2802.9,2801.3,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701413148,4.25184434,2802.8,2801.3,3.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1769701413342,2.0082025,2802.6,2800.6,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701413542,4.24765721,2802.5,2800.6,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701413856,2.0082025,2802.2,2800.6,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701414062,6.25585971,2802.1,2800.1,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701414254,4.24765721,2802.0,2800.1,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701414556,1.96188887,2802.5,2800.1,3.378228]
["bitfinex-derivatives","ETHF0:USTF0",1769701414757,2.11556466,2802.3,2800.1,3.378228]
["bitfinex-derivatives","ETHF0:USTF0",1769701414956,0.17874,2802.0,2800.1,3.199378]
["bitfinex-derivatives","ETHF0:USTF0",1769701415157,4.24661487,2801.9,2800.3,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1769701415353,1.96188887,2802.9,2800.9,3.37493437]
["bitfinex-derivatives","ETHF0:USTF0",1769701415649,1.96188887,2803.0,2800.9,3.37493437]
["bitfinex-derivatives","ETHF0:USTF0",1769701415848,4.25413382,2802.7,2800.9,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701416048,2.14055887,2803.0,2800.9,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701416544,0.17867,2803.0,2800.9,3.37493437]
["bitfinex-derivatives","ETHF0:USTF0",1769701416745,4.25677112,2802.7,2800.9,3.37493437]
["bitfinex-derivatives","ETHF0:USTF0",1769701416960,2.14055887,2803.0,2800.9,3.37493437]
["bitfinex-derivatives","ETHF0:USTF0",1769701417455,4.25800201,2802.7,2800.9,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701417656,4.43670201,2802.6,2800.9,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701417851,4.25800201,2802.5,2800.9,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701418052,4.43670201,2802.5,2800.9,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701418251,4.25800201,2802.4,2800.9,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701418451,4.43671201,2802.4,2800.9,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701418658,4.25800201,2802.3,2800.3,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701418855,4.25800201,2802.2,2800.3,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701419060,0.17872,2802.2,2800.3,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701419252,1.96188887,2802.6,2800.3,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701419453,0.00374085,2802.8,2801.2,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701419649,4.25771762,2802.7,2801.2,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701419851,1.4551239,2802.7,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701420157,0.17873,2802.1,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701420356,2.14430972,2802.8,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701420557,0.00374085,2802.8,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701420860,0.17872,2802.3,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701421049,1.38988096,2802.7,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701421250,0.17872,2802.2,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701421972,0.17872,2802.3,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701422560,0.17872,2802.2,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701422754,3.24014445,2802.7,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701422755,3.24014445,2802.6,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701422959,0.17874,2802.0,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701423161,0.17874,2801.9,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701423357,3.24014445,2802.5,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701423662,0.17873,2802.1,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701424566,0.1787,2802.6,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701424762,0.00374085,2802.8,2800.8,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701424955,0.00374085,2802.8,2801.1,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701425264,0.17873,2802.1,2801.1,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701425962,0.17869,2802.7,2801.1,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701426159,3.09869,2802.7,2801.1,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701426854,4.26131286,2802.6,2801.1,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701427162,0.17871,2802.4,2800.2,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701427360,0.00374085,2802.8,2800.7,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701427560,0.00374085,2802.8,2800.9,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701427756,0.00374085,2802.8,2801.2,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701428358,0.17871,2802.4,2801.2,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701428661,0.17873,2802.1,2800.2,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701429265,0.17873,2802.1,2800.2,3.37498437]
["bitfinex-derivatives","ETHF0:USTF0",1769701429967,0.17873,2802.0,2800.2,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701430460,0.70531309,2802.1,2800.2,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701430665,0.17878,2801.3,2799.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1769701430958,3.16630235,2800.9,2797.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1769701431163,6.504,2800.8,2798.4,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1769701431368,6.68281,2800.8,2798.4,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1769701431564,6.68594212,2800.8,2798.4,0.18188254]
["bitfinex-derivatives","ETHF0:USTF0",1769701432659,6.68594212,2800.8,2798.5,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701433262,0.18194212,2800.8,2798.5,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701433569,3.16943447,2800.8,2798.5,3.19613437]
["bitfinex-derivatives","ETHF0:USTF0",1769701433755,3.16630235,2799.7,2798.4,0.00292254]
["bitfinex-derivatives","ETHF0:USTF0",1769701434268,3.566,2800.4,2798.4,3.19905691]
["bitfinex-derivatives","ETHF0:USTF0",1769701434269,3.34515235,2800.2,2798.4,3.19905691]
["bitfinex-derivatives","ETHF0:USTF0",1769701435867,0.17889,2799.6,2798.4,3.19905691]
["bitfinex-derivatives","ETHF0:USTF0",1769701436065,2.61042126,2799.4,2798.4,0.00292254]
["bitfinex-derivatives","ETHF0:USTF0",1769701436571,2.61042126,2799.4,2797.9,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701437469,2.43152126,2799.2,2797.3,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701437665,0.26452579,2799.8,2797.3,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701437666,2.43152126,2799.3,2797.3,2.44395722]
["bitfinex-derivatives","ETHF0:USTF0",1769701437865,2.61043126,2799.3,2797.3,2.44395722]
["bitfinex-derivatives","ETHF0:USTF0",1769701438174,2.919,2799.2,2797.3,2.44395722]
["bitfinex-derivatives","ETHF0:USTF0",1769701438672,2.43152126,2799.1,2797.3,2.44395722]
["bitfinex-derivatives","ETHF0:USTF0",1769701439666,2.61043126,2799.2,2797.3,2.44395722]
["bitfinex-derivatives","ETHF0:USTF0",1769701440571,2.43152126,2800.1,2798.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701440765,2.43152126,2800.1,2798.3,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701441068,2.61036126,2800.3,2798.3,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701441274,3.576,2800.4,2798.3,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701441275,2.61039126,2799.9,2798.3,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701441471,2.43152126,2800.4,2798.3,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701441668,0.17883,2800.5,2798.5,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701441974,0.00313212,2800.8,2798.7,2.61880767]
["bitfinex-derivatives","ETHF0:USTF0",1769701442269,2.43152126,2800.7,2798.7,2.61880767]
["bitfinex-derivatives","ETHF0:USTF0",1769701442475,2.61035126,2800.5,2798.7,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701442777,0.00313212,2800.8,2799.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701443069,0.18194212,2800.8,2799.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701443269,2.61346338,2800.8,2799.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701443666,2.61034126,2800.7,2799.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701443868,2.43152126,2800.4,2798.4,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701444072,0.00313212,2800.8,2799.2,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701444373,0.00313212,2800.8,2797.3,0.00408955]
["bitfinex-derivatives","ETHF0:USTF0",1769701444374,3.576,2802.7,2800.5,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701444768,3.576,2802.7,2800.4,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1769701444769,3.576,2802.7,2800.7,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701444974,6.00752126,2802.7,2800.7,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701445171,0.00325443,2802.7,2801.2,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701445376,0.00325443,2802.7,2801.2,2.61864767]
["bitfinex-derivatives","ETHF0:USTF0",1769701445974,3.576,2803.8,2801.7,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701446270,26.99588887,2805.0,2802.2,2.61858767]
["bitfinex-derivatives","ETHF0:USTF0",1769701446271,3.576,2805.0,2802.2,2.61858767]
["bitfinex-derivatives","ETHF0:USTF0",1769701446472,0.24353,2805.2,2802.5,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701446673,0.065,2805.2,2802.9,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701446876,2.43152126,2805.1,2802.9,2.44348238]
["bitfinex-derivatives","ETHF0:USTF0",1769701447478,2.43152126,2804.7,2802.9,2.44348238]
["bitfinex-derivatives","ETHF0:USTF0",1769701447677,2.43152126,2804.6,2802.9,0.00361471]
["bitfinex-derivatives","ETHF0:USTF0",1769701448067,2.43152126,2803.6,2801.8,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701448774,2.43152126,2804.3,2801.8,2.61860767]
["bitfinex-derivatives","ETHF0:USTF0",1769701448972,3.575,2804.7,2802.6,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701449172,2.43152126,2804.6,2802.6,2.44319523]
["bitfinex-derivatives","ETHF0:USTF0",1769701449674,2.43152126,2804.3,2802.6,2.44319523]
["bitfinex-derivatives","ETHF0:USTF0",1769701450068,3.575,2804.7,2802.6,2.44319523]
["bitfinex-derivatives","ETHF0:USTF0",1769701450270,2.4340877,2805.2,2802.6,2.44319523]
["bitfinex-derivatives","ETHF0:USTF0",1769701450472,0.00256644,2805.2,2803.3,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701451572,2.4340877,2805.2,2803.3,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701451776,2.4340877,2805.2,2802.6,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1769701451777,2.43152126,2805.0,2802.8,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701452372,0.00256644,2805.2,2802.8,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701452578,0.00256644,2805.2,2803.5,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701453477,0.00256644,2805.2,2803.7,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701454385,0.065,2805.7,2803.7,2.61848767]
["bitfinex-derivatives","ETHF0:USTF0",1769701454579,2.43152126,2806.5,2804.0,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701455072,3.573,2806.8,2804.5,2.61843767]
["bitfinex-derivatives","ETHF0:USTF0",1769701455275,3.573,2806.8,2804.7,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701455476,3.573,2806.8,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701455477,0.00288694,2806.8,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701455681,2.43152126,2807.7,2805.1,2.61839767]
["bitfinex-derivatives","ETHF0:USTF0",1769701456382,0.065,2807.9,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701456383,2.43152126,2807.2,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701456584,2.43508348,2807.2,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701457281,0.00356222,2807.2,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701458376,2.43508348,2807.2,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701460989,2.43152126,2807.0,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701461680,0.00356222,2807.2,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701461681,2.43152126,2806.7,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701462182,2.43152126,2807.1,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701463487,2.43152126,2806.9,2805.1,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701463690,2.43152126,2806.3,2804.7,0.00408471]
["bitfinex-derivatives","ETHF0:USTF0",1769701463884,2.43152126,2806.1,2804.6,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701464192,2.43152126,2805.7,2803.7,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701464489,2.43152126,2806.2,2803.9,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701464694,2.43152126,2805.7,2803.9,2.43986767]
["bitfinex-derivatives","ETHF0:USTF0",1769701464990,2.43152126,2805.7,2803.9,2.44391132]
["bitfinex-derivatives","ETHF0:USTF0",1769701465695,1.76898429,2805.9,2804.1,1.78028566]
["bitfinex-derivatives","ETHF0:USTF0",1769701466088,1.94750429,2805.3,2803.9,0.00404365]
["bitfinex-derivatives","ETHF0:USTF0",1769701466298,1.94750429,2805.3,2803.7,1.78028566]
["bitfinex-derivatives","ETHF0:USTF0",1769701466587,3.57,2806.1,2802.7,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1769701466588,1.76898429,2804.9,2802.8,1.78028566]
["bitfinex-derivatives","ETHF0:USTF0",1769701466788,1.94753429,2804.9,2802.8,1.78028566]
["bitfinex-derivatives","ETHF0:USTF0",1769701467184,1.95184954,2804.9,2802.8,1.78432382]
["bitfinex-derivatives","ETHF0:USTF0",1769701467692,1.94755429,2804.7,2802.8,1.78432382]
["bitfinex-derivatives","ETHF0:USTF0",1769701467893,0.00431525,2804.9,2802.8,1.78432382]
["bitfinex-derivatives","ETHF0:USTF0",1769701467894,1.76898429,2803.9,2802.8,0.00403816]
["bitfinex-derivatives","ETHF0:USTF0",1769701468997,1.94759429,2803.9,2802.3,1.78028566]
["bitfinex-derivatives","ETHF0:USTF0",1769701469495,1.76898429,2803.9,2802.3,1.78028566]
["bitfinex-derivatives","ETHF0:USTF0",1769701469691,1.76898429,2804.3,2802.3,1.78028566]
["bitfinex-derivatives","ETHF0:USTF0",1769701469889,1.76898429,2804.3,2802.3,1.78385812]
["bitfinex-derivatives","ETHF0:USTF0",1769701470295,1.76898429,2804.1,2802.3,1.78385812]
["bitfinex-derivatives","ETHF0:USTF0",1769701470790,0.1786,2804.2,2802.3,1.78385812]
["bitfinex-derivatives","ETHF0:USTF0",1769701470990,1.94758429,2804.2,2802.3,1.78385812]
["bitfinex-derivatives","ETHF0:USTF0",1769701471489,3.1538606,2804.4,2802.3,1.78385812]
["bitfinex-derivatives","ETHF0:USTF0",1769701471490,1.76898429,2803.7,2802.3,1.78385812]
["bitfinex-derivatives","ETHF0:USTF0",1769701471793,3.1538606,2804.4,2802.3,1.78385812]
["bitfinex-derivatives","ETHF0:USTF0",1769701471794,0.17858,2804.4,2802.3,1.78385812]
["bitfinex-derivatives","ETHF0:USTF0",1769701472102,1.94756429,2804.4,2802.3,1.78385812]
["bitfinex-derivatives","ETHF0:USTF0",1769701473799,0.17858,2804.4,2802.3,1.78385812]
["bitfinex-derivatives","ETHF0:USTF0",1769701474199,3.57,2804.6,2802.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701474200,1.68556052,2804.5,2802.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701474595,1.86415052,2804.3,2802.3,1.69917427]
["bitfinex-derivatives","ETHF0:USTF0",1769701474794,1.86417052,2804.0,2802.3,1.69917427]
["bitfinex-derivatives","ETHF0:USTF0",1769701474992,0.17861,2803.9,2802.3,1.69917427]
["bitfinex-derivatives","ETHF0:USTF0",1769701475193,1.68556052,2803.8,2802.3,1.69917427]
["bitfinex-derivatives","ETHF0:USTF0",1769701475901,1.68556052,2803.6,2802.3,0.00357246]
["bitfinex-derivatives","ETHF0:USTF0",1769701476101,1.68556052,2803.4,2802.3,0.00357246]
["bitfinex-derivatives","ETHF0:USTF0",1769701476304,0.17869,2802.8,2801.4,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701476492,1.68556052,2803.0,2800.4,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1769701476493,1.86427052,2802.5,2800.5,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701477401,1.86834659,2802.5,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701477603,0.00407607,2802.5,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701477895,1.86427052,2802.4,2800.9,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701478094,1.86427052,2802.3,2800.6,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701479188,1.68556052,2801.6,2800.5,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1769701479895,1.95289753,2801.6,2800.5,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1769701480397,1.68556052,2802.1,2800.5,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1769701480596,1.68963659,2802.5,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701480790,1.68556052,2801.8,2800.5,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1769701481197,1.68556052,2801.8,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701481405,1.68556052,2802.0,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701481604,1.86430052,2802.0,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701482200,1.68556052,2802.3,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701482697,0.065,2802.4,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701482903,0.06907607,2802.5,2800.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701483091,1.75463659,2802.5,2800.7,1.87442181]
["bitfinex-derivatives","ETHF0:USTF0",1769701483403,1.75463659,2802.5,2800.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701483800,0.06907607,2802.5,2800.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701484099,0.06907607,2802.5,2800.7,1.87442181]
["bitfinex-derivatives","ETHF0:USTF0",1769701484899,0.06907607,2802.5,2800.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701485101,1.75463659,2802.5,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701485401,0.06907607,2802.5,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701485602,1.86428052,2802.2,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701486108,0.06907607,2802.5,2800.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701486405,1.86427052,2802.4,2800.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701486603,0.17871,2802.4,2800.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701487007,0.06907607,2802.5,2800.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701487602,0.06907607,2802.5,2800.7,1.87441181]
["bitfinex-derivatives","ETHF0:USTF0",1769701487910,0.06907607,2802.5,2801.1,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701488102,1.86427052,2802.4,2800.6,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701488497,1.68556052,2802.2,2800.6,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701489303,0.06907607,2802.5,2800.6,1.87442181]
["bitfinex-derivatives","ETHF0:USTF0",1769701489608,1.75463659,2802.5,2800.6,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701489805,0.17875,2801.7,2800.5,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1769701490507,1.68556052,2801.8,2800.5,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1769701490709,1.68556052,2801.8,2800.5,1.69817541]
["bitfinex-derivatives","ETHF0:USTF0",1769701491501,0.17877,2801.5,2800.5,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1769701491710,1.80355339,2801.4,2799.9,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701492010,1.80357339,2801.2,2799.5,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701492517,1.77302421,2801.1,2799.5,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701492715,1.77302421,2801.1,2799.5,1.6982806]
["bitfinex-derivatives","ETHF0:USTF0",1769701492915,1.96672717,2801.8,2799.5,1.6982806]
["bitfinex-derivatives","ETHF0:USTF0",1769701492916,0.17875,2801.8,2799.8,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1769701493111,1.59423421,2802.1,2800.1,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701493309,1.59423421,2802.1,2800.1,1.87445181]
["bitfinex-derivatives","ETHF0:USTF0",1769701494007,1.59423421,2802.1,2799.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701494008,1.55638689,2801.5,2799.7,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701494404,1.52653134,2802.0,2799.9,0.17886]
["bitfinex-derivatives","ETHF0:USTF0",1769701494607,1.52653134,2802.0,2800.0,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701494809,0.065,2802.2,2800.3,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1769701495008,1.59153134,2802.2,2800.4,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701495709,1.33265481,2802.2,2800.4,1.69560181]
["bitfinex-derivatives","ETHF0:USTF0",1769701496214,0.065,2802.2,2800.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701498120,0.065,2802.2,2800.6,1.53140618]
["bitfinex-derivatives","ETHF0:USTF0",1769701498517,0.065,2802.2,2800.7,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701498719,0.06907607,2802.5,2800.7,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701499516,1.96672717,2803.6,2801.5,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701499815,4.25975002,2803.5,2801.5,1.53134618]
["bitfinex-derivatives","ETHF0:USTF0",1769701500020,1.54137411,2803.6,2801.5,1.53134618]
["bitfinex-derivatives","ETHF0:USTF0",1769701500021,1.44628481,2803.6,2801.5,1.53134618]
["bitfinex-derivatives","ETHF0:USTF0",1769701500414,1.26765481,2803.4,2801.5,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701500615,5.5321787,2803.4,2801.5,1.35701487]
["bitfinex-derivatives","ETHF0:USTF0",1769701500811,1.26765481,2803.1,2801.5,1.35701487]
["bitfinex-derivatives","ETHF0:USTF0",1769701501018,1.44635481,2802.6,2801.5,0.00442869]
["bitfinex-derivatives","ETHF0:USTF0",1769701501515,1.44636481,2802.4,2801.1,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701501716,0.17871,2802.4,2801.1,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701502229,1.26765481,2802.8,2801.1,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701502417,4.26224875,2802.7,2801.1,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701502618,1.96672717,2803.7,2802.0,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701502819,1.96672717,2804.5,2802.6,1.53127618]
["bitfinex-derivatives","ETHF0:USTF0",1769701503016,1.53710141,2804.6,2802.8,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701503221,1.26765481,2804.4,2802.8,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701503621,3.23438198,2804.8,2802.8,1.53126618]
["bitfinex-derivatives","ETHF0:USTF0",1769701503820,3.23438198,2804.8,2802.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769701503821,0.00406485,2804.8,2803.1,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701504027,1.96672717,2805.9,2803.9,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701504225,1.26765481,2805.7,2804.1,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701504425,1.44617481,2805.4,2803.3,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701504628,4.23586979,2805.3,2803.3,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701504926,0.00459977,2805.3,2803.3,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701505335,0.00459977,2805.3,2803.5,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701507026,1.1619203,2806.2,2804.2,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1769701507220,1.16652007,2806.6,2804.5,1.53115618]
["bitfinex-derivatives","ETHF0:USTF0",1769701507423,1.20011969,2806.4,2804.5,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701508223,1.20438598,2806.4,2804.5,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701508428,1.17449856,2806.2,2804.5,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701508730,1.35296856,2806.2,2804.5,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701509329,0.00426629,2806.4,2804.1,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701509330,1.3196219,2805.4,2804.1,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701509626,1.3196219,2805.4,2803.2,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701510128,1.1411019,2805.9,2803.4,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701510329,1.1411019,2805.9,2803.7,1.53120618]
["bitfinex-derivatives","ETHF0:USTF0",1769701511134,0.17852,2805.3,2803.7,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701512031,1.09446051,2804.7,2803.3,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701512334,1.27302051,2804.7,2803.3,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701512533,0.17856,2804.7,2803.3,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701512826,0.17852,2805.4,2803.3,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701513027,0.17852,2805.4,2803.1,0.00415226]
["bitfinex-derivatives","ETHF0:USTF0",1769701513028,0.17852,2805.4,2803.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701513227,1.06989496,2805.9,2803.8,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701513628,0.17848,2806.0,2804.0,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701513926,1.03393711,2806.2,2804.0,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701514122,0.17851,2805.5,2804.0,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701514727,1.18853185,2805.5,2804.0,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701514924,1.18857185,2805.0,2803.2,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701515124,0.17855,2805.0,2803.2,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701515425,0.17852,2805.4,2803.5,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1769701515624,0.17852,2805.4,2803.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701515820,1.16638881,2805.4,2803.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701516217,0.17853,2805.3,2803.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701516419,0.17853,2805.2,2803.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701517927,0.17854,2805.1,2803.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701518124,0.94896034,2805.9,2803.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701518430,1.10444469,2806.3,2804.2,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701518733,0.92598469,2806.3,2804.2,1.53117618]
["bitfinex-derivatives","ETHF0:USTF0",1769701518933,0.00426629,2806.4,2804.2,1.53117618]
["bitfinex-derivatives","ETHF0:USTF0",1769701519135,0.93025098,2806.4,2804.2,1.53117618]
["bitfinex-derivatives","ETHF0:USTF0",1769701519635,0.00426629,2806.4,2804.8,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701519827,0.00426629,2806.4,2805.0,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701520021,0.84387861,2807.3,2805.3,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701520735,0.67516353,2807.4,2805.3,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701521028,0.67974148,2807.4,2805.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701521234,0.83768715,2807.3,2805.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701521436,0.1784,2807.3,2805.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701522333,0.81594559,2807.3,2805.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701522533,0.17843,2806.7,2805.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701522733,0.17842,2807.0,2805.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701522931,0.99436559,2807.0,2805.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701523137,0.99437559,2806.9,2805.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701524137,0.17843,2806.9,2805.6,1.35258618]
["bitfinex-derivatives","ETHF0:USTF0",1769701524640,0.95162594,2806.9,2805.3,1.35689127]
["bitfinex-derivatives","ETHF0:USTF0",1769701524935,0.17843,2806.9,2805.3,1.35689127]
["bitfinex-derivatives","ETHF0:USTF0",1769701525244,0.17846,2806.3,2805.3,0.00430509]
["bitfinex-derivatives","ETHF0:USTF0",1769701526132,0.17848,2806.0,2804.8,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701526337,1.96672717,2807.0,2803.5,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1769701526338,0.1785,2805.7,2804.4,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701526539,0.1785,2805.6,2804.4,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701526932,29.70310919,2806.5,2804.4,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701526933,0.17847,2806.1,2804.4,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701527132,0.17848,2806.0,2804.4,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701527328,0.69849296,2806.3,2804.4,0.98817988]
["bitfinex-derivatives","ETHF0:USTF0",1769701527640,0.17845,2806.5,2804.4,0.98817988]
["bitfinex-derivatives","ETHF0:USTF0",1769701527838,0.1784,2807.2,2805.1,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701528033,0.1784,2807.2,2805.2,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701528234,0.1784,2807.2,2805.5,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701528539,2.23522949,2807.8,2804.4,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769701528540,0.85813148,2807.4,2805.8,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701528740,0.66002068,2807.3,2805.8,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701528941,0.67974148,2807.4,2805.8,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701529440,0.1784,2807.2,2805.8,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701529827,0.17843,2806.7,2805.1,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701530139,0.60410128,2807.2,2805.1,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701530140,0.17841,2807.2,2805.1,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701530340,0.17843,2806.8,2805.1,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701530539,0.58485846,2807.3,2805.1,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701531035,0.17844,2806.7,2805.1,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701531532,0.17844,2806.6,2805.1,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701531739,0.57027238,2807.0,2805.1,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701531940,0.17844,2806.6,2805.1,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701532344,0.17845,2806.5,2805.1,0.98398379]
["bitfinex-derivatives","ETHF0:USTF0",1769701532640,0.53448517,2806.1,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701532843,0.17849,2805.8,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701533343,2.14521717,2805.8,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701533528,4.24955747,2805.7,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701534142,0.17849,2805.8,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701534344,1.96672717,2806.1,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701534641,1.96672717,2806.3,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701534835,4.25548782,2806.2,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701535041,3.569,2806.6,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701535239,4.24844768,2806.5,2804.7,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701535436,1.96672717,2806.9,2804.7,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701535635,4.24325353,2806.8,2804.9,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769701535841,4.24325353,2806.7,2805.0,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701536040,0.17842,2806.9,2805.0,1.0277261]
["bitfinex-derivatives","ETHF0:USTF0",1769701536240,1.96672717,2807.2,2805.2,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701536439,1.96672717,2807.1,2805.2,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701536643,0.17843,2806.9,2805.2,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701536830,4.41836118,2806.8,2805.2,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701537036,4.23993118,2806.7,2805.2,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701537748,0.17843,2806.8,2805.2,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701537749,4.23993118,2806.6,2805.2,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701537943,2.14515717,2806.8,2805.2,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701538147,0.17845,2806.5,2805.2,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701538443,0.17846,2806.3,2805.2,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701538639,0.17849,2805.9,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701539033,0.35697027,2806.4,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701539246,0.17848,2806.0,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701539539,6.37670713,2806.0,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701539732,4.23149996,2805.9,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701539936,4.23149996,2805.8,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701540140,0.34098253,2805.8,2804.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701540343,0.17851,2805.6,2804.0,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701540647,0.17851,2805.6,2802.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769701540648,0.17855,2804.9,2803.4,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701540834,1.96672717,2805.2,2803.4,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701541033,1.96672717,2804.9,2803.4,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701541241,1.97075379,2804.9,2803.4,0.85200318]
["bitfinex-derivatives","ETHF0:USTF0",1769701541543,2.27133281,2804.5,2803.0,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701541742,4.2282655,2804.4,2803.0,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701542051,1.96672717,2804.7,2803.0,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701542448,4.2234837,2804.7,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701542654,0.17856,2804.8,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701542940,4.51289115,2804.7,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701543145,2.14529717,2804.6,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701543439,4.40288204,2804.5,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701543646,4.22430204,2804.4,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701543840,3.3038531,2804.5,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701544041,4.22109499,2804.4,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701544241,3.3038531,2804.5,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701544548,4.22163427,2804.4,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701544746,3.04258,2804.5,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701544946,3.28823411,2804.5,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701545244,4.22201006,2804.4,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701545546,3.04258,2804.5,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701546242,0.22055743,2804.9,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701546447,2.88702662,2804.9,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701546647,4.22233408,2804.8,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701546852,0.17856,2804.7,2803.0,0.85212638]
["bitfinex-derivatives","ETHF0:USTF0",1769701547052,0.17861,2804.0,2802.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701547747,2.02477682,2804.6,2802.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701547948,4.39827716,2804.5,2802.5,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701548150,0.17858,2804.5,2802.5,0.85332304]
["bitfinex-derivatives","ETHF0:USTF0",1769701548643,0.00402662,2804.9,2802.7,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701549245,0.00402662,2804.9,2803.1,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701549546,0.27305385,2805.8,2803.6,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701549847,0.27305385,2805.8,2803.8,1.0278061]
["bitfinex-derivatives","ETHF0:USTF0",1769701550346,0.27305385,2805.8,2804.0,1.0277861]
["bitfinex-derivatives","ETHF0:USTF0",1769701550550,0.00317251,2805.8,2804.4,1.0277661]
["bitfinex-derivatives","ETHF0:USTF0",1769701550852,2.02477682,2807.2,2804.7,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701551049,0.17842,2806.9,2804.7,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701551747,0.00282187,2806.9,2804.9,1.0277361]
["bitfinex-derivatives","ETHF0:USTF0",1769701552548,0.00282187,2806.9,2805.3,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1769701552751,0.00282187,2806.9,2805.4,1.0277061]
["bitfinex-derivatives","ETHF0:USTF0",1769701553142,0.67516353,2807.4,2805.4,1.0277061]
["bitfinex-derivatives","ETHF0:USTF0",1769701553748,0.85355353,2807.4,2805.4,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701554155,0.85769558,2807.4,2805.4,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701555043,0.67930558,2807.4,2805.4,0.8491861]
["bitfinex-derivatives","ETHF0:USTF0",1769701555352,0.67930558,2807.4,2805.7,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701556641,0.09231936,2806.8,2805.2,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701556840,0.1784,2807.2,2805.2,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701558050,0.67930558,2807.4,2805.4,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701558256,0.67930558,2807.4,2806.0,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701559151,0.17833,2808.4,2806.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701560148,0.18252138,2808.4,2806.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701560351,0.03877606,2808.2,2806.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701560852,0.00419138,2808.4,2806.8,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701561060,0.00419138,2808.4,2806.8,0.73035109]
["bitfinex-derivatives","ETHF0:USTF0",1769701561851,0.17826,2809.5,2806.9,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701562053,0.04737548,2809.4,2806.9,0.9050493]
["bitfinex-derivatives","ETHF0:USTF0",1769701562461,0.22563548,2809.4,2806.9,0.9050493]
["bitfinex-derivatives","ETHF0:USTF0",1769701562655,3.568,2809.8,2807.2,0.9050293]
["bitfinex-derivatives","ETHF0:USTF0",1769701562961,3.87377962,2809.8,2807.2,0.9050293]
["bitfinex-derivatives","ETHF0:USTF0",1769701563162,0.00321259,2809.8,2807.7,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701563353,0.00321259,2809.8,2808.2,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701563658,0.00321259,2809.8,2807.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769701563659,0.05122722,2811.4,2809.0,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701563860,0.22934722,2811.6,2809.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701564064,0.05122722,2811.3,2809.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701564365,0.21640226,2811.0,2809.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701564576,0.03824226,2810.9,2809.1,0.72934558]
["bitfinex-derivatives","ETHF0:USTF0",1769701564860,0.03824226,2810.4,2809.1,0.00271628]
["bitfinex-derivatives","ETHF0:USTF0",1769701565070,0.03824226,2809.8,2808.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701565258,0.05401073,2809.5,2807.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701565657,0.17825,2809.6,2807.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701565965,0.17825,2809.6,2807.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701566156,0.05401073,2809.2,2807.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701566357,0.00345833,2809.2,2807.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701566662,0.04448897,2809.2,2807.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701566863,0.17829,2809.0,2807.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701567361,2.092,2809.1,2807.1,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1769701567662,0.17834,2808.2,2807.1,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1769701568058,2.092,2809.1,2807.1,0.73024499]
["bitfinex-derivatives","ETHF0:USTF0",1769701568257,0.1783,2808.9,2807.1,0.73024499]
["bitfinex-derivatives","ETHF0:USTF0",1769701568458,2.092,2809.1,2807.1,0.73024499]
["bitfinex-derivatives","ETHF0:USTF0",1769701568665,2.092,2809.1,2807.1,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1769701568966,0.17834,2808.2,2807.1,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1769701569352,0.17834,2808.2,2805.6,0.9051293]
["bitfinex-derivatives","ETHF0:USTF0",1769701569558,0.17835,2808.1,2805.6,0.9051293]
["bitfinex-derivatives","ETHF0:USTF0",1769701569757,0.17835,2808.1,2805.8,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701569953,0.27297162,2808.2,2805.8,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701570158,0.17838,2807.5,2805.8,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701570368,3.573,2808.9,2805.8,0.73119835]
["bitfinex-derivatives","ETHF0:USTF0",1769701570660,0.17837,2807.7,2805.8,0.73119835]
["bitfinex-derivatives","ETHF0:USTF0",1769701571362,0.17832,2808.5,2806.0,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701571764,0.17832,2808.5,2806.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701572360,0.17833,2808.4,2806.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701572756,0.26685931,2808.9,2806.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701572956,0.17835,2808.1,2806.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701573360,0.27061961,2808.9,2806.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701573566,0.17837,2807.8,2806.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701574962,0.28006323,2808.9,2806.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701575170,0.17834,2808.2,2806.1,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701575858,0.27434946,2808.9,2806.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701576061,0.00345833,2809.2,2807.2,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701576262,0.00345833,2809.2,2807.4,0.9050193]
["bitfinex-derivatives","ETHF0:USTF0",1769701576664,2.01912137,2810.5,2807.6,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701576665,0.27216275,2810.2,2807.6,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701576868,0.1782,2810.5,2807.8,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701577168,0.1782,2810.5,2808.2,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701577369,0.26781668,2810.5,2808.2,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701577566,0.17822,2810.1,2808.2,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701577767,0.18116484,2810.1,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701578365,0.00294484,2810.1,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701578567,3.90040644,2809.8,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701578767,0.17824,2809.8,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701579065,0.00294484,2810.1,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701579269,0.17824,2809.8,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701579473,3.72511128,2810.1,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701579669,0.00294484,2810.1,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701580172,3.72216644,2809.6,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701580467,0.17823,2810.0,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701582167,0.00294484,2810.1,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701582372,0.17823,2810.0,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701583176,4.23282273,2809.9,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701583469,0.17827,2809.3,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701583865,2.02630914,2809.9,2808.2,0.73027645]
["bitfinex-derivatives","ETHF0:USTF0",1769701584069,3.72216644,2809.2,2807.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701584268,0.17832,2808.5,2807.3,0.7266293]
["bitfinex-derivatives","ETHF0:USTF0",1769701584775,0.17834,2808.2,2806.1,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1769701584973,0.17836,2807.9,2804.9,0.27049539]
["bitfinex-derivatives","ETHF0:USTF0",1769701585168,0.18270727,2807.9,2806.1,0.00282073]
["bitfinex-derivatives","ETHF0:USTF0",1769701586069,0.10087895,2807.9,2806.1,0.00282073]
["bitfinex-derivatives","ETHF0:USTF0",1769701586662,0.00434727,2807.9,2806.2,0.52265326]
["bitfinex-derivatives","ETHF0:USTF0",1769701587873,0.00434727,2807.9,2806.3,0.52265326]
["bitfinex-derivatives","ETHF0:USTF0",1769701588671,0.17827,2809.3,2806.3,0.52265326]
["bitfinex-derivatives","ETHF0:USTF0",1769701588871,0.17828,2809.2,2807.0,0.52265326]
["bitfinex-derivatives","ETHF0:USTF0",1769701589063,0.17828,2809.2,2806.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769701589064,0.17823,2809.9,2807.3,0.52265326]
["bitfinex-derivatives","ETHF0:USTF0",1769701589377,0.03693307,2809.9,2807.8,0.52265326]
["bitfinex-derivatives","ETHF0:USTF0",1769701589675,0.17826,2809.5,2807.8,0.52265326]
["bitfinex-derivatives","ETHF0:USTF0",1769701590266,0.00252395,2809.9,2807.8,0.52265326]
["bitfinex-derivatives","ETHF0:USTF0",1769701590466,0.17824,2809.7,2807.8,0.52265326]
["bitfinex-derivatives","ETHF0:USTF0",1769701590873,0.00252395,2809.9,2807.8,0.52265326]
["bitfinex-derivatives","ETHF0:USTF0",1769701591074,0.00252395,2809.9,2808.3,0.7043188]
["bitfinex-derivatives","ETHF0:USTF0",1769701591271,0.00252395,2809.9,2808.4,0.5259888]
["bitfinex-derivatives","ETHF0:USTF0",1769701591471,0.00252395,2809.9,2808.3,0.18290768]
["bitfinex-derivatives","ETHF0:USTF0",1769701591472,0.17816,2811.0,2808.7,0.52548372]
["bitfinex-derivatives","ETHF0:USTF0",1769701591771,3.566,2811.5,2809.3,0.70249175]
["bitfinex-derivatives","ETHF0:USTF0",1769701591977,3.566,2811.5,2809.4,0.52422175]
["bitfinex-derivatives","ETHF0:USTF0",1769701592572,0.17816,2811.1,2809.4,0.52422175]
["bitfinex-derivatives","ETHF0:USTF0",1769701592774,3.56933834,2811.5,2809.4,0.52422175]
["bitfinex-derivatives","ETHF0:USTF0",1769701592970,0.17814,2811.4,2809.4,0.52422175]
["bitfinex-derivatives","ETHF0:USTF0",1769701593171,3.56933834,2811.5,2809.4,0.52422175]
["bitfinex-derivatives","ETHF0:USTF0",1769701593473,0.17814,2811.4,2809.4,0.52422175]
["bitfinex-derivatives","ETHF0:USTF0",1769701593872,3.56933834,2811.5,2809.4,0.52422175]
["bitfinex-derivatives","ETHF0:USTF0",1769701594073,0.17815,2811.2,2809.4,0.52422175]
["bitfinex-derivatives","ETHF0:USTF0",1769701594586,3.56933834,2811.5,2809.4,0.52422175]
["bitfinex-derivatives","ETHF0:USTF0",1769701594780,3.56933834,2811.5,2809.7,0.52155706]
["bitfinex-derivatives","ETHF0:USTF0",1769701595185,0.00333834,2811.5,2810.1,0.52198739]
["bitfinex-derivatives","ETHF0:USTF0",1769701595673,0.00333834,2811.5,2810.2,0.52198739]
["bitfinex-derivatives","ETHF0:USTF0",1769701597875,3.565,2812.8,2809.5,7.28716644]
["bitfinex-derivatives","ETHF0:USTF0",1769701597876,3.565,2812.8,2810.7,0.51831435]
["bitfinex-derivatives","ETHF0:USTF0",1769701598184,0.17806,2812.7,2810.7,0.51831435]
["bitfinex-derivatives","ETHF0:USTF0",1769701598785,3.83585534,2812.8,2810.7,0.51831435]
["bitfinex-derivatives","ETHF0:USTF0",1769701598976,0.17811,2811.9,2810.7,0.52228437]
["bitfinex-derivatives","ETHF0:USTF0",1769701599177,0.17808,2812.3,2810.7,0.52228437]
["bitfinex-derivatives","ETHF0:USTF0",1769701599385,0.17809,2812.2,2810.7,0.52228437]
["bitfinex-derivatives","ETHF0:USTF0",1769701599577,4.01811921,2812.8,2810.7,0.52228437]
["bitfinex-derivatives","ETHF0:USTF0",1769701599980,0.00421387,2812.8,2811.2,0.51930118]
["bitfinex-derivatives","ETHF0:USTF0",1769701600380,0.00421387,2812.8,2810.7,3.72613646]
["bitfinex-derivatives","ETHF0:USTF0",1769701600381,0.00421387,2812.8,2811.4,0.51886538]
["bitfinex-derivatives","ETHF0:USTF0",1769701602782,0.17806,2812.6,2811.0,0.51481583]
["bitfinex-derivatives","ETHF0:USTF0",1769701602992,0.00421387,2812.8,2811.0,0.51481583]
["bitfinex-derivatives","ETHF0:USTF0",1769701604390,0.00421387,2812.8,2811.1,0.51516435]
["bitfinex-derivatives","ETHF0:USTF0",1769701604685,0.00421387,2812.8,2811.4,0.51516435]
["bitfinex-derivatives","ETHF0:USTF0",1769701605182,0.66879701,2813.7,2811.6,0.51516435]
["bitfinex-derivatives","ETHF0:USTF0",1769701605378,0.17803,2813.1,2811.6,0.51516435]
["bitfinex-derivatives","ETHF0:USTF0",1769701605579,0.66879701,2813.7,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701605580,0.17807,2812.4,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701605778,0.42755445,2812.5,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701605779,0.42755445,2813.0,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701605976,0.60562445,2812.6,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701606181,0.17807,2812.5,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701606593,0.17808,2812.3,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701607091,0.60779818,2812.3,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701607290,0.42182413,2811.7,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701607489,0.17811,2811.8,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701607688,0.42182413,2812.1,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701607891,0.17811,2811.9,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701608084,0.17813,2811.5,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701608386,0.41475912,2812.4,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701609286,0.58298945,2811.6,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701609688,0.1781,2812.0,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701610083,2.02861202,2814.8,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701610288,3.72216644,2814.5,2811.0,0.49084711]
["bitfinex-derivatives","ETHF0:USTF0",1769701610590,3.562,2813.4,2811.0,0.49084711]
["bitfinex-derivatives","ETHF0:USTF0",1769701610796,2.089,2813.3,2811.0,0.49084711]
["bitfinex-derivatives","ETHF0:USTF0",1769701610984,0.17807,2812.4,2811.0,0.49084711]
["bitfinex-derivatives","ETHF0:USTF0",1769701611180,0.1781,2812.0,2811.0,0.49084711]
["bitfinex-derivatives","ETHF0:USTF0",1769701611393,0.1781,2812.0,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701611581,0.1781,2811.9,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701611792,0.17811,2811.8,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701611983,0.17811,2811.8,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701613185,0.17812,2811.6,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701613385,0.17808,2812.3,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701613591,0.00399297,2813.3,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701613592,3.74009,2812.2,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701614092,2.814,2812.3,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701614298,0.17811,2811.9,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701614591,3.573,2812.9,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701614592,0.17808,2812.3,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701614788,0.17809,2812.1,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701615597,3.562,2812.2,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701615892,0.17805,2812.7,2810.7,0.49481713]
["bitfinex-derivatives","ETHF0:USTF0",1769701616081,0.17805,2812.7,2811.2,0.47427156]
["bitfinex-derivatives","ETHF0:USTF0",1769701616287,0.18201297,2813.3,2811.2,0.47427156]
["bitfinex-derivatives","ETHF0:USTF0",1769701616487,3.74002,2813.2,2811.2,0.47427156]
["bitfinex-derivatives","ETHF0:USTF0",1769701616685,0.66879701,2813.7,2812.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701616886,0.66879701,2813.7,2811.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769701616887,0.66879701,2813.7,2812.5,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701617395,4.22979701,2813.7,2812.5,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701617594,3.561,2813.6,2812.5,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701617897,3.56498758,2813.6,2812.1,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701618091,3.67210295,2813.6,2812.1,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701618296,0.10711537,2813.5,2811.2,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701618792,0.17803,2813.2,2811.2,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701618998,0.17803,2813.1,2811.2,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701619389,0.1061234,2812.8,2811.2,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701619687,0.17806,2812.6,2811.2,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701620692,0.17809,2812.3,2810.8,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701620895,0.17809,2812.2,2810.8,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701621785,3.73905,2812.8,2810.8,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701621989,3.561,2812.7,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701622489,3.561,2812.6,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701623097,3.561,2812.5,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701623296,3.561,2812.4,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701623498,0.17804,2813.0,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701623700,6.54304,2812.9,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701623899,0.17804,2812.9,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701624097,0.18198758,2813.6,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701624297,2.804,2813.1,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701624606,6.364,2813.0,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701624984,0.17803,2813.2,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701625192,2.803,2813.0,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701625596,6.364,2812.9,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701626591,0.17803,2813.2,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701626793,0.05036667,2813.0,2811.3,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701626995,0.17807,2812.4,2810.9,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701627300,3.561,2812.8,2811.1,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701627595,0.71916368,2813.7,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701627596,0.89715368,2813.7,2811.5,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701627804,6.363,2813.5,2811.5,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701627990,0.17803,2813.1,2811.5,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701628192,6.363,2813.0,2811.5,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701628390,0.04382761,2812.9,2810.8,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701628700,0.17808,2812.3,2810.8,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701628893,0.1781,2812.0,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701629095,0.17811,2811.9,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701629293,6.366,2811.8,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701629492,6.367,2811.7,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701629998,6.54512,2811.7,2810.7,0.00397002]
["bitfinex-derivatives","ETHF0:USTF0",1769701630498,0.06126413,2811.6,2810.0,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701630694,0.17815,2811.2,2810.0,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701630894,0.06126413,2812.0,2810.0,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701631207,6.372,2811.9,2810.0,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701631502,0.17814,2811.4,2810.0,0.42463894]
["bitfinex-derivatives","ETHF0:USTF0",1769701631694,0.17812,2811.7,2810.0,0.42463894]
["bitfinex-derivatives","ETHF0:USTF0",1769701631998,3.73912,2811.7,2810.0,0.42463894]
["bitfinex-derivatives","ETHF0:USTF0",1769701632195,0.17812,2811.6,2810.0,0.42463894]
["bitfinex-derivatives","ETHF0:USTF0",1769701633000,0.17814,2811.4,2810.0,0.42463894]
["bitfinex-derivatives","ETHF0:USTF0",1769701633202,0.17816,2811.1,2810.0,0.00448963]
["bitfinex-derivatives","ETHF0:USTF0",1769701633386,0.17816,2811.0,2810.0,0.00448963]
["bitfinex-derivatives","ETHF0:USTF0",1769701633591,0.17817,2810.9,2810.0,0.00448963]
["bitfinex-derivatives","ETHF0:USTF0",1769701634191,0.03833487,2811.7,2810.0,0.42463894]
["bitfinex-derivatives","ETHF0:USTF0",1769701634500,0.17814,2811.3,2810.0,0.42463894]
["bitfinex-derivatives","ETHF0:USTF0",1769701635197,6.384,2811.6,2810.0,0.42463894]
["bitfinex-derivatives","ETHF0:USTF0",1769701635198,0.17815,2811.2,2810.0,0.42463894]
["bitfinex-derivatives","ETHF0:USTF0",1769701635696,0.17817,2811.0,2810.0,0.00448963]
["bitfinex-derivatives","ETHF0:USTF0",1769701635999,0.17817,2810.9,2810.0,0.00448963]
["bitfinex-derivatives","ETHF0:USTF0",1769701636592,0.04071438,2811.2,2807.4,9.18294669]
["bitfinex-derivatives","ETHF0:USTF0",1769701636593,0.1782,2810.4,2808.4,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701636797,6.38,2810.3,2808.5,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701637297,2.822,2810.2,2808.5,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701637506,3.73913,2811.5,2809.6,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701637694,3.561,2811.5,2809.6,0.59839931]
["bitfinex-derivatives","ETHF0:USTF0",1769701637996,3.561,2811.5,2809.7,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701638192,0.03704361,2811.4,2809.7,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701638398,0.17811,2811.8,2809.7,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701638599,6.385,2811.7,2809.7,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701638900,0.17813,2811.5,2809.7,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701639103,6.387,2811.4,2809.7,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701639305,3.562,2811.5,2809.7,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701639497,6.386,2811.5,2809.7,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701640404,3.562,2811.5,2809.7,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701640593,0.17812,2811.7,2809.8,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701640898,0.17804,2812.9,2810.6,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701641103,6.384,2812.8,2810.6,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701641405,0.013614,2812.7,2810.8,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701641599,0.17808,2812.3,2810.8,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701642005,0.1813772,2812.3,2810.8,0.4240829]
["bitfinex-derivatives","ETHF0:USTF0",1769701642205,0.18397912,2812.3,2810.8,0.4240829]
["bitfinex-derivatives","ETHF0:USTF0",1769701642500,6.3882972,2812.3,2810.8,0.4240829]
["bitfinex-derivatives","ETHF0:USTF0",1769701642705,0.0032972,2812.3,2810.8,0.4240829]
["bitfinex-derivatives","ETHF0:USTF0",1769701643100,3.562,2812.2,2810.8,0.4240829]
["bitfinex-derivatives","ETHF0:USTF0",1769701643400,0.0032972,2812.3,2810.8,0.4240829]
["bitfinex-derivatives","ETHF0:USTF0",1769701643602,3.5652972,2812.3,2810.8,0.4240829]
["bitfinex-derivatives","ETHF0:USTF0",1769701643803,0.0032972,2812.3,2810.8,0.4240829]
["bitfinex-derivatives","ETHF0:USTF0",1769701644802,0.0032972,2812.3,2810.9,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701645009,3.561,2812.8,2811.1,0.42014931]
["bitfinex-derivatives","ETHF0:USTF0",1769701645907,3.561,2813.2,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701646097,6.55854711,2813.2,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701646614,0.18064192,2812.9,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701646905,3.56360192,2812.9,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701647117,0.00260192,2812.7,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701647310,3.73904,2812.9,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701647507,0.17804,2812.9,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701647707,0.17805,2812.7,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701647906,3.561,2812.8,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701648513,0.17804,2813.0,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701648716,0.00452711,2813.2,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701648717,6.55104,2812.9,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701649108,0.17804,2812.9,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701649406,3.73904,2812.9,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701649807,0.17804,2812.9,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701650008,3.561,2812.8,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701650201,0.17804,2812.9,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701650398,3.561,2812.8,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701650609,0.17804,2812.9,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701651005,3.74165192,2812.8,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701651218,0.00260192,2812.4,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701651609,0.00260192,2812.2,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701652010,0.00260192,2812.0,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701652212,3.561,2812.7,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701652618,0.00260192,2812.6,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701652818,3.561,2812.6,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701653013,3.56360192,2812.6,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701653311,3.561,2812.9,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701653619,3.561,2813.0,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701653809,0.17806,2812.6,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701654009,0.00260192,2812.5,2811.4,0.35791909]
["bitfinex-derivatives","ETHF0:USTF0",1769701654214,0.2943984,2812.0,2810.5,6.35742463]
["bitfinex-derivatives","ETHF0:USTF0",1769701654419,0.2943984,2812.4,2810.0,6.35742463]
["bitfinex-derivatives","ETHF0:USTF0",1769701654714,0.2943984,2812.8,2810.7,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1769701654916,3.561,2812.8,2811.0,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1769701655110,3.561,2812.8,2811.0,0.18236122]
["bitfinex-derivatives","ETHF0:USTF0",1769701655305,0.17803,2813.1,2811.0,0.18236122]
["bitfinex-derivatives","ETHF0:USTF0",1769701655306,0.17803,2813.1,2811.0,0.00420122]
["bitfinex-derivatives","ETHF0:USTF0",1769701655519,0.00452711,2813.2,2811.5,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1769701655719,0.00452711,2813.2,2811.7,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1769701656120,0.00452711,2813.2,2811.8,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701656317,0.00712903,2813.2,2811.8,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701656618,0.00452711,2813.2,2811.8,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701656815,0.00260192,2813.0,2811.8,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701657014,0.18254711,2813.2,2811.8,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701657212,0.00260192,2813.1,2811.8,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701657516,0.00452711,2813.2,2811.8,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701657818,0.00452711,2813.2,2811.9,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701658315,0.00260192,2813.1,2811.9,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701658518,0.00452711,2813.2,2811.9,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701658910,0.00712903,2813.2,2811.9,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701659115,0.00260192,2813.1,2811.9,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701659510,0.00260192,2812.9,2811.1,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1769701659710,0.50870158,2813.2,2811.2,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701659711,0.32615447,2813.0,2811.2,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701660117,0.00260192,2813.0,2811.2,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701660320,0.17803,2813.1,2811.2,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701660616,0.00452711,2813.2,2811.4,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701660819,0.50418447,2813.1,2811.4,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701661021,0.32615447,2812.7,2811.4,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701661214,0.00260192,2812.5,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701661421,0.17806,2812.6,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701661622,0.00260192,2812.6,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701662012,0.00260192,2812.5,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701662222,0.50420447,2812.8,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701662223,0.00260192,2812.7,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701662419,3.56,2813.0,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701662420,0.32875639,2812.3,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701662623,0.32615447,2812.3,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701662815,0.00260192,2812.0,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701663015,0.17808,2812.4,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701663416,0.18254711,2813.2,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701663624,0.50870158,2813.2,2811.0,0.30514146]
["bitfinex-derivatives","ETHF0:USTF0",1769701663926,0.50870158,2813.2,2811.5,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701663927,0.00452711,2813.2,2811.5,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701664123,0.33068158,2813.2,2811.5,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701665320,0.32615447,2813.1,2811.5,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701665524,0.18254711,2813.2,2811.5,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701665723,0.00452711,2813.2,2811.5,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701666023,0.00452711,2813.2,2811.6,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701666923,0.00452711,2813.2,2811.7,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701667231,0.66879701,2813.7,2812.1,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701667425,0.66879701,2813.7,2812.2,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701667824,0.66879701,2813.7,2812.2,0.47902024]
["bitfinex-derivatives","ETHF0:USTF0",1769701668125,20.45317847,2815.8,2812.7,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701668126,0.32615447,2814.8,2812.7,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701668329,0.32972504,2814.8,2812.8,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701669025,0.00357057,2814.8,2813.0,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701669230,0.00357057,2814.8,2813.2,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701670625,0.00357057,2814.8,2813.4,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701672329,0.32972504,2814.8,2813.4,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701673233,0.32615447,2814.7,2813.4,0.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1769701673426,0.32615447,2814.6,2813.0,0.30441617]
["bitfinex-derivatives","ETHF0:USTF0",1769701673627,0.32615447,2814.5,2813.0,0.30441617]
["bitfinex-derivatives","ETHF0:USTF0",1769701674833,0.17794,2814.6,2813.0,0.30441617]
["bitfinex-derivatives","ETHF0:USTF0",1769701675731,0.51902873,2814.6,2813.0,0.30441617]
["bitfinex-derivatives","ETHF0:USTF0",1769701675925,0.34108873,2814.5,2813.0,0.30441617]
["bitfinex-derivatives","ETHF0:USTF0",1769701676636,0.34108873,2814.4,2813.0,0.30441617]
["bitfinex-derivatives","ETHF0:USTF0",1769701677626,0.34108873,2814.2,2813.0,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1769701678129,0.51902873,2814.6,2813.0,0.34338897]
["bitfinex-derivatives","ETHF0:USTF0",1769701678337,0.17796,2814.3,2813.0,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1769701678536,0.34108873,2814.2,2813.0,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1769701678733,0.51904873,2814.3,2813.0,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1769701678927,0.34108873,2814.2,2813.0,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1769701679531,0.51904873,2814.2,2813.0,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1769701679736,0.34108873,2814.7,2813.0,0.34338897]
["bitfinex-derivatives","ETHF0:USTF0",1769701679938,0.34108873,2814.3,2813.0,0.34338897]
["bitfinex-derivatives","ETHF0:USTF0",1769701680137,0.34108873,2814.0,2813.0,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1769701680338,0.51906873,2813.8,2812.6,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701680842,0.17798,2813.8,2812.6,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701681336,0.17795,2814.4,2812.6,0.34292776]
["bitfinex-derivatives","ETHF0:USTF0",1769701681535,0.00357057,2814.8,2813.0,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701681934,0.00357057,2814.8,2813.5,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701682244,0.00357057,2814.8,2813.5,0.51791304]
["bitfinex-derivatives","ETHF0:USTF0",1769701682436,0.00357057,2814.8,2813.6,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701683032,0.17793,2814.7,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701683338,0.34108873,2814.6,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701683534,0.5114649,2814.4,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701683740,0.3335149,2814.3,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701684145,0.17795,2814.4,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701684442,0.32973935,2814.6,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701684646,3.88773935,2814.6,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701684839,0.17795,2814.3,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701685248,0.17796,2814.2,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701685443,0.178,2813.6,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701685836,0.32554079,2814.2,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701686037,0.17795,2814.4,2812.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701686235,0.00357057,2814.8,2813.1,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701686936,0.00357057,2814.8,2813.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701688049,0.18150057,2814.8,2813.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701688238,0.00357057,2814.8,2813.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701689346,0.00357057,2814.8,2813.5,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701689545,0.49066528,2815.7,2813.9,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701690144,0.31279528,2815.6,2813.9,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701690450,0.31279528,2815.6,2812.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769701690451,0.00384575,2815.6,2814.1,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701690651,0.00384575,2815.6,2814.1,0.51787304]
["bitfinex-derivatives","ETHF0:USTF0",1769701690850,0.00384575,2815.6,2814.2,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701691250,0.00384575,2815.6,2814.7,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701691549,0.17781,2816.6,2815.1,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701691845,0.17783,2816.3,2815.1,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701692045,0.30253753,2816.2,2814.1,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701692241,0.47698247,2816.0,2814.2,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701692445,0.00383464,2816.2,2814.2,0.51787304]
["bitfinex-derivatives","ETHF0:USTF0",1769701692745,0.00383464,2816.2,2814.1,0.00322909]
["bitfinex-derivatives","ETHF0:USTF0",1769701692746,0.00383464,2816.2,2814.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701692947,0.48079711,2816.2,2814.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701693149,0.17784,2816.0,2814.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701693950,0.51895873,2815.6,2814.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701694546,0.34108873,2815.0,2814.1,0.00322909]
["bitfinex-derivatives","ETHF0:USTF0",1769701694847,0.17791,2814.9,2813.6,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701695051,0.34108873,2814.8,2812.6,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701695345,0.34108873,2814.6,2812.6,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701695757,0.34108873,2814.6,2812.6,0.34358723]
["bitfinex-derivatives","ETHF0:USTF0",1769701697348,0.34108873,2814.5,2812.6,0.34358723]
["bitfinex-derivatives","ETHF0:USTF0",1769701698153,0.34108873,2814.2,2812.6,0.34358723]
["bitfinex-derivatives","ETHF0:USTF0",1769701698361,0.34380643,2814.2,2812.6,0.34358723]
["bitfinex-derivatives","ETHF0:USTF0",1769701698652,0.0027177,2814.2,2812.6,0.34358723]
["bitfinex-derivatives","ETHF0:USTF0",1769701698854,0.34108873,2815.0,2812.8,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701699047,0.34108873,2815.0,2812.9,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701699251,2.04388481,2815.9,2813.3,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701699252,3.558,2815.6,2813.3,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701699550,0.34108873,2815.5,2813.3,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701699759,0.34433939,2815.5,2813.3,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701700567,0.00325066,2815.5,2813.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701700758,0.34108873,2816.3,2813.9,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701701261,0.34108873,2816.2,2813.9,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701701567,0.34108873,2816.1,2813.9,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701701767,0.34108873,2815.7,2813.9,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701702564,0.17786,2815.8,2813.9,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701703469,0.34108873,2815.7,2813.9,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701704170,0.17786,2815.8,2813.9,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701704370,0.34520509,2816.1,2814.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701704663,0.00411636,2816.1,2814.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701705570,0.29176571,2816.1,2814.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701707263,0.17786,2815.8,2814.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701707571,0.29176571,2816.1,2814.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701708675,0.17785,2815.9,2814.4,0.33991304]
["bitfinex-derivatives","ETHF0:USTF0",1769701708862,0.17785,2815.9,2813.4,12.73994669]
["bitfinex-derivatives","ETHF0:USTF0",1769701708863,0.00411636,2816.1,2814.7,0.28703643]
["bitfinex-derivatives","ETHF0:USTF0",1769701709067,0.00411636,2816.1,2814.7,0.29074924]
["bitfinex-derivatives","ETHF0:USTF0",1769701709367,0.29176571,2816.1,2814.7,0.29074924]
["bitfinex-derivatives","ETHF0:USTF0",1769701710065,0.00411636,2816.1,2814.7,0.29074924]
["bitfinex-derivatives","ETHF0:USTF0",1769701710675,0.00411636,2816.1,2815.1,0.28703643]
["bitfinex-derivatives","ETHF0:USTF0",1769701711562,0.29176571,2816.1,2814.7,0.29074924]
["bitfinex-derivatives","ETHF0:USTF0",1769701711767,0.29176571,2816.1,2814.7,0.00371281]
["bitfinex-derivatives","ETHF0:USTF0",1769701711973,0.28764935,2815.9,2814.7,0.00371281]
["bitfinex-derivatives","ETHF0:USTF0",1769701712581,0.28297651,2814.9,2813.5,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701712878,0.17791,2815.0,2813.6,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701713579,3.557,2815.5,2813.6,0.28579302]
["bitfinex-derivatives","ETHF0:USTF0",1769701713781,0.46084651,2815.6,2813.6,0.28579302]
["bitfinex-derivatives","ETHF0:USTF0",1769701714069,0.17787,2815.6,2814.1,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701714271,0.28297651,2816.0,2814.1,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701714476,0.00411636,2816.1,2814.6,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701715669,0.00411636,2816.1,2815.1,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701715874,30.39458135,2817.7,2815.1,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701715875,0.17776,2817.3,2815.1,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701716069,0.28297651,2817.1,2815.1,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701716283,0.17781,2816.6,2815.1,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701716477,0.28297651,2817.1,2815.1,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701716686,0.28297651,2817.9,2815.6,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701716976,0.00348189,2817.1,2815.6,0.28551857]
["bitfinex-derivatives","ETHF0:USTF0",1769701718078,0.28297651,2817.0,2815.6,0.28551857]
["bitfinex-derivatives","ETHF0:USTF0",1769701718280,0.17779,2816.9,2815.6,0.28551857]
["bitfinex-derivatives","ETHF0:USTF0",1769701718583,0.00348189,2817.1,2815.6,0.28551857]
["bitfinex-derivatives","ETHF0:USTF0",1769701719171,0.00348189,2817.1,2815.6,0.46338857]
["bitfinex-derivatives","ETHF0:USTF0",1769701719375,0.00348189,2817.1,2815.7,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701720585,0.00348189,2817.1,2816.0,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701723184,0.46077651,2816.8,2815.6,0.00313714]
["bitfinex-derivatives","ETHF0:USTF0",1769701723385,0.26376492,2816.7,2815.6,0.00313714]
["bitfinex-derivatives","ETHF0:USTF0",1769701723584,0.17783,2816.3,2815.6,0.00313714]
["bitfinex-derivatives","ETHF0:USTF0",1769701723981,0.17784,2816.2,2814.5,2.68940277]
["bitfinex-derivatives","ETHF0:USTF0",1769701724284,0.17784,2816.2,2814.6,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701724486,0.1778,2816.8,2815.1,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701725077,0.43546941,2816.4,2815.1,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1769701725284,0.43547941,2816.3,2815.1,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1769701725480,0.25373193,2816.2,2815.1,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1769701726786,0.2508052,2817.0,2815.1,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1769701727087,0.2508052,2816.4,2815.1,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1769701727382,0.17783,2816.3,2815.1,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1769701728183,0.17783,2816.3,2815.1,0.28576208]
["bitfinex-derivatives","ETHF0:USTF0",1769701728881,0.24573397,2816.5,2815.1,0.28576208]
["bitfinex-derivatives","ETHF0:USTF0",1769701729086,3.556,2816.8,2815.1,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1769701729087,0.42357397,2816.1,2815.1,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1769701729288,0.17785,2816.0,2815.1,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1769701730186,0.42074706,2816.0,2815.1,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1769701731180,0.17787,2815.7,2814.2,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701731381,0.23731938,2815.7,2814.2,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701731682,0.23731938,2815.2,2813.8,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701731883,0.17791,2815.0,2813.8,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701732282,0.17791,2815.0,2813.8,0.28586889]
["bitfinex-derivatives","ETHF0:USTF0",1769701732482,0.17791,2814.9,2813.8,0.00348746]
["bitfinex-derivatives","ETHF0:USTF0",1769701733388,0.41246435,2814.9,2813.8,0.00348746]
["bitfinex-derivatives","ETHF0:USTF0",1769701733584,0.40872032,2814.8,2813.8,0.00348746]
["bitfinex-derivatives","ETHF0:USTF0",1769701733886,0.17793,2814.6,2813.4,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701734092,0.40524286,2814.6,2813.4,0.28238143]
["bitfinex-derivatives","ETHF0:USTF0",1769701734882,0.17794,2814.5,2813.4,0.00436458]
["bitfinex-derivatives","ETHF0:USTF0",1769701735590,0.22831693,2814.9,2813.4,0.24810476]
["bitfinex-derivatives","ETHF0:USTF0",1769701736395,0.40622693,2814.9,2813.4,0.24810476]
["bitfinex-derivatives","ETHF0:USTF0",1769701736687,0.17792,2814.8,2813.4,0.24810476]
["bitfinex-derivatives","ETHF0:USTF0",1769701736894,0.22831693,2814.9,2813.4,0.24810476]
["bitfinex-derivatives","ETHF0:USTF0",1769701737088,0.39522192,2814.6,2813.4,0.24810476]
["bitfinex-derivatives","ETHF0:USTF0",1769701737293,0.20735922,2814.9,2812.6,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701737489,0.17797,2814.0,2812.7,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701738395,0.17798,2813.9,2812.7,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701738583,0.17798,2813.9,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701739193,0.37906789,2813.7,2812.7,0.00273214]
["bitfinex-derivatives","ETHF0:USTF0",1769701739387,0.17801,2813.4,2812.7,0.00273214]
["bitfinex-derivatives","ETHF0:USTF0",1769701739594,0.37395663,2814.1,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701739983,0.17797,2814.1,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701740388,0.37139488,2814.1,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701740592,0.17797,2814.1,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701740788,3.557,2814.6,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701741191,0.37136488,2814.5,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701741696,0.17794,2814.5,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701741901,0.18787371,2814.4,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701742490,0.36334597,2813.9,2812.7,0.00273214]
["bitfinex-derivatives","ETHF0:USTF0",1769701742892,0.178,2813.6,2812.7,0.00273214]
["bitfinex-derivatives","ETHF0:USTF0",1769701743092,0.178,2813.5,2812.7,0.00273214]
["bitfinex-derivatives","ETHF0:USTF0",1769701743508,0.17796,2814.2,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701743794,0.18788732,2814.0,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701744190,0.17797,2814.1,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701744391,0.18788732,2814.4,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701744692,6.41393,2814.7,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701744994,0.18539092,2814.6,2812.7,0.24647232]
["bitfinex-derivatives","ETHF0:USTF0",1769701745199,0.17802,2813.3,2812.7,0.00273214]
["bitfinex-derivatives","ETHF0:USTF0",1769701745401,3.558,2814.6,2811.9,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701745402,0.17803,2813.1,2811.9,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701745604,0.17804,2813.0,2811.9,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701745899,0.17676337,2813.6,2812.0,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701746099,0.35476337,2813.5,2812.0,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701746288,0.178,2813.5,2812.0,0.24712017]
["bitfinex-derivatives","ETHF0:USTF0",1769701746484,2.68940277,2814.8,2812.0,0.24712017]
["bitfinex-derivatives","ETHF0:USTF0",1769701746485,0.17796,2814.2,2812.0,0.24712017]
["bitfinex-derivatives","ETHF0:USTF0",1769701746688,0.17796,2814.2,2812.5,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701747087,0.17797,2814.1,2812.5,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701747404,0.35910025,2814.8,2812.5,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701747597,0.17793,2814.6,2812.5,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701747901,0.17793,2814.6,2812.6,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701748096,0.17795,2814.5,2812.6,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701748300,0.17795,2814.4,2812.6,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701748495,0.17871698,2814.0,2812.6,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701748702,6.26240277,2814.8,2812.1,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701748703,0.35670698,2813.8,2812.1,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701749000,0.17871698,2814.3,2812.5,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701749200,0.17796,2814.2,2812.5,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701749901,0.17792,2814.8,2813.0,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701750101,0.17793,2814.7,2813.0,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701750393,0.00375403,2814.9,2813.1,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701750789,0.18589714,2815.7,2814.1,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701750996,0.17786,2815.8,2814.1,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701751200,0.36377714,2815.4,2814.1,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701751502,0.17789,2815.3,2814.1,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701751802,0.1779,2815.2,2814.1,0.00250607]
["bitfinex-derivatives","ETHF0:USTF0",1769701751995,0.17791,2815.0,2814.1,0.00250607]
["bitfinex-derivatives","ETHF0:USTF0",1769701752204,0.00403629,2815.3,2814.2,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701755400,0.34988961,2816.4,2814.3,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701755597,0.17785,2815.9,2814.3,0.24374018]
["bitfinex-derivatives","ETHF0:USTF0",1769701756004,0.1779,2815.2,2814.1,0.00250607]
["bitfinex-derivatives","ETHF0:USTF0",1769701756304,0.16978859,2815.1,2814.1,0.00250607]
["bitfinex-derivatives","ETHF0:USTF0",1769701756507,0.17792,2814.8,2814.1,0.00250607]
["bitfinex-derivatives","ETHF0:USTF0",1769701757007,0.00400852,2815.2,2814.1,0.00250607]
["bitfinex-derivatives","ETHF0:USTF0",1769701757707,0.00400852,2815.2,2814.1,0.24624625]
["bitfinex-derivatives","ETHF0:USTF0",1769701758598,0.72823073,2816.0,2814.1,0.24624625]
["bitfinex-derivatives","ETHF0:USTF0",1769701758800,0.17789,2815.4,2814.1,0.24624625]
["bitfinex-derivatives","ETHF0:USTF0",1769701758996,0.72823073,2816.0,2814.1,0.24624625]
["bitfinex-derivatives","ETHF0:USTF0",1769701759196,0.17788,2815.4,2814.1,0.24624625]
["bitfinex-derivatives","ETHF0:USTF0",1769701759705,0.17788,2815.4,2814.1,0.00250607]
["bitfinex-derivatives","ETHF0:USTF0",1769701759706,0.1779,2815.1,2814.1,0.00250607]
["bitfinex-derivatives","ETHF0:USTF0",1769701760302,0.1779,2815.1,2814.1,0.24624625]
["bitfinex-derivatives","ETHF0:USTF0",1769701760609,0.00460376,2815.4,2814.1,0.24624625]
["bitfinex-derivatives","ETHF0:USTF0",1769701762706,0.1779,2815.2,2814.1,0.24624625]
["bitfinex-derivatives","ETHF0:USTF0",1769701764404,0.00460376,2815.4,2814.1,0.24624625]
["bitfinex-derivatives","ETHF0:USTF0",1769701765513,0.17789,2815.3,2814.1,0.24624625]
["bitfinex-derivatives","ETHF0:USTF0",1769701765705,0.17792,2814.9,2814.1,0.00250607]
["bitfinex-derivatives","ETHF0:USTF0",1769701766212,0.17793,2814.6,2813.7,0.22627592]
["bitfinex-derivatives","ETHF0:USTF0",1769701767105,0.17793,2814.6,2813.7,0.23008747]
["bitfinex-derivatives","ETHF0:USTF0",1769701769212,0.17791,2815.0,2813.7,0.23008747]
["bitfinex-derivatives","ETHF0:USTF0",1769701770024,0.17793,2814.7,2813.7,0.23008747]
["bitfinex-derivatives","ETHF0:USTF0",1769701770499,0.17793,2814.6,2813.7,0.00381155]
["bitfinex-derivatives","ETHF0:USTF0",1769701770704,0.17793,2814.6,2812.2,2.69081364]
["bitfinex-derivatives","ETHF0:USTF0",1769701770705,0.17797,2814.1,2812.9,0.22632503]
["bitfinex-derivatives","ETHF0:USTF0",1769701771009,0.17797,2814.0,2812.9,0.22632503]
["bitfinex-derivatives","ETHF0:USTF0",1769701771204,0.17798,2813.9,2812.9,0.22632503]
["bitfinex-derivatives","ETHF0:USTF0",1769701771509,0.17798,2813.8,2812.9,0.22632503]
["bitfinex-derivatives","ETHF0:USTF0",1769701771705,0.17798,2813.8,2812.9,0.23028465]
["bitfinex-derivatives","ETHF0:USTF0",1769701771912,0.02900977,2814.0,2812.9,0.00395962]
["bitfinex-derivatives","ETHF0:USTF0",1769701772112,0.178,2813.5,2812.9,0.00395962]
["bitfinex-derivatives","ETHF0:USTF0",1769701772409,0.17801,2813.4,2812.5,0.22571987]
["bitfinex-derivatives","ETHF0:USTF0",1769701772612,0.17802,2813.3,2811.5,0.2243926]
["bitfinex-derivatives","ETHF0:USTF0",1769701773510,0.00451102,2813.3,2811.5,0.22845691]
["bitfinex-derivatives","ETHF0:USTF0",1769701773707,0.17803,2813.1,2811.5,0.22845691]
["bitfinex-derivatives","ETHF0:USTF0",1769701774610,0.02345224,2813.3,2811.5,0.22845691]
["bitfinex-derivatives","ETHF0:USTF0",1769701774611,0.00451102,2813.3,2811.5,0.22845691]
["bitfinex-derivatives","ETHF0:USTF0",1769701776115,0.17803,2813.1,2811.5,0.22845691]
["bitfinex-derivatives","ETHF0:USTF0",1769701777204,0.00451102,2813.3,2811.5,0.40658691]
["bitfinex-derivatives","ETHF0:USTF0",1769701777402,0.00451102,2813.3,2811.6,0.22465047]
["bitfinex-derivatives","ETHF0:USTF0",1769701777603,0.17803,2813.2,2811.6,0.22465047]
["bitfinex-derivatives","ETHF0:USTF0",1769701778618,0.17804,2812.9,2811.6,0.22465047]
["bitfinex-derivatives","ETHF0:USTF0",1769701779014,0.17806,2812.6,2811.6,0.22465047]
["bitfinex-derivatives","ETHF0:USTF0",1769701779208,0.01246668,2812.9,2811.5,0.00406431]
["bitfinex-derivatives","ETHF0:USTF0",1769701779508,0.01772417,2812.6,2811.2,0.22468005]
["bitfinex-derivatives","ETHF0:USTF0",1769701779710,0.1781,2812.0,2810.8,0.22157232]
["bitfinex-derivatives","ETHF0:USTF0",1769701779911,3.7371,2812.0,2810.8,0.22157232]
["bitfinex-derivatives","ETHF0:USTF0",1769701780414,3.573,2813.0,2810.8,0.22157232]
["bitfinex-derivatives","ETHF0:USTF0",1769701780415,0.17806,2812.7,2810.8,0.22157232]
["bitfinex-derivatives","ETHF0:USTF0",1769701780713,3.73706,2812.6,2810.8,0.22458796]
["bitfinex-derivatives","ETHF0:USTF0",1769701780920,0.17809,2812.2,2810.8,0.22458796]
["bitfinex-derivatives","ETHF0:USTF0",1769701782413,0.18537999,2811.6,2810.8,0.00301564]
["bitfinex-derivatives","ETHF0:USTF0",1769701782621,0.17814,2811.4,2810.3,0.2231191]
["bitfinex-derivatives","ETHF0:USTF0",1769701782806,0.00724999,2811.2,2809.4,0.2231191]
["bitfinex-derivatives","ETHF0:USTF0",1769701783118,0.00724999,2811.0,2809.4,0.2231191]
["bitfinex-derivatives","ETHF0:USTF0",1769701783318,2.63724999,2810.9,2809.4,0.2231191]
["bitfinex-derivatives","ETHF0:USTF0",1769701783515,0.00374982,2810.9,2809.4,0.22590373]
["bitfinex-derivatives","ETHF0:USTF0",1769701784817,0.00824433,2810.9,2809.4,0.22590373]
["bitfinex-derivatives","ETHF0:USTF0",1769701785017,0.17818,2810.8,2809.4,0.22590373]
["bitfinex-derivatives","ETHF0:USTF0",1769701785215,0.00449451,2810.8,2809.4,0.22590373]
["bitfinex-derivatives","ETHF0:USTF0",1769701785411,0.1782,2810.5,2809.4,0.22590373]
["bitfinex-derivatives","ETHF0:USTF0",1769701785611,5.8262,2810.5,2809.4,0.22590373]
["bitfinex-derivatives","ETHF0:USTF0",1769701786018,0.17821,2810.3,2809.4,0.22590373]
["bitfinex-derivatives","ETHF0:USTF0",1769701786518,0.00374982,2810.9,2809.4,0.22590373]
["bitfinex-derivatives","ETHF0:USTF0",1769701786712,3.561,2811.4,2809.6,0.22600316]
["bitfinex-derivatives","ETHF0:USTF0",1769701787316,0.17814,2811.5,2809.6,0.22600316]
["bitfinex-derivatives","ETHF0:USTF0",1769701787517,0.17814,2811.5,2809.7,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701787717,0.00334528,2811.5,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701787917,3.56434528,2811.5,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701788419,0.00334528,2811.5,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701788621,6.189,2811.4,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701788915,0.00334528,2811.5,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701789116,3.561,2811.4,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701790516,6.189,2811.3,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701790923,0.00334528,2811.5,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701791118,6.189,2811.4,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701791519,0.00334528,2811.5,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701791824,2.628,2811.3,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701793524,6.189,2811.2,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701793719,2.628,2811.2,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701794027,0.00334528,2811.5,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701794424,5.65,2811.4,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701794627,0.00334528,2811.5,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701794924,5.65,2811.4,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701795829,3.562,2811.3,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701796324,2.627,2811.4,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701796627,3.562,2811.3,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701797223,2.626,2811.3,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701797527,0.00334528,2811.5,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701797825,6.188,2811.4,2809.8,0.22925605]
["bitfinex-derivatives","ETHF0:USTF0",1769701798332,0.00334528,2811.5,2809.9,0.22703738]
["bitfinex-derivatives","ETHF0:USTF0",1769701798523,2.626,2811.3,2809.9,0.22703738]
["bitfinex-derivatives","ETHF0:USTF0",1769701798929,3.562,2811.3,2809.9,0.22703738]
["bitfinex-derivatives","ETHF0:USTF0",1769701799125,3.562,2811.4,2810.3,0.22703738]
["bitfinex-derivatives","ETHF0:USTF0",1769701799326,3.56534528,2811.5,2810.3,0.22703738]
["bitfinex-derivatives","ETHF0:USTF0",1769701799518,0.00334528,2811.5,2810.6,0.22632651]
["bitfinex-derivatives","ETHF0:USTF0",1769701799717,6.187,2812.3,2810.8,0.22632651]
["bitfinex-derivatives","ETHF0:USTF0",1769701800724,6.19012867,2812.3,2810.2,0.22634669]
["bitfinex-derivatives","ETHF0:USTF0",1769701801029,9.76312867,2812.3,2809.6,0.22634669]
["bitfinex-derivatives","ETHF0:USTF0",1769701801226,0.17813,2811.5,2809.7,0.22634669]
["bitfinex-derivatives","ETHF0:USTF0",1769701801828,0.17816,2811.0,2809.4,0.22687431]
["bitfinex-derivatives","ETHF0:USTF0",1769701802327,6.187,2810.9,2809.4,0.22687431]
["bitfinex-derivatives","ETHF0:USTF0",1769701802528,6.36517,2810.9,2809.4,0.22687431]
["bitfinex-derivatives","ETHF0:USTF0",1769701802726,6.187,2810.9,2809.4,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1769701802922,0.17821,2810.2,2808.6,0.22412038]
["bitfinex-derivatives","ETHF0:USTF0",1769701803127,0.17822,2810.2,2808.6,0.22412038]
["bitfinex-derivatives","ETHF0:USTF0",1769701803523,9.76,2810.9,2808.1,0.22678767]
["bitfinex-derivatives","ETHF0:USTF0",1769701803723,0.17824,2809.8,2807.5,0.22678767]
["bitfinex-derivatives","ETHF0:USTF0",1769701803927,0.17824,2809.8,2807.6,0.22678767]
["bitfinex-derivatives","ETHF0:USTF0",1769701804124,2.626,2809.7,2807.7,0.22678767]
["bitfinex-derivatives","ETHF0:USTF0",1769701804324,6.188,2809.7,2807.7,0.22678767]
["bitfinex-derivatives","ETHF0:USTF0",1769701804530,6.19169502,2809.7,2807.7,0.23101156]
["bitfinex-derivatives","ETHF0:USTF0",1769701804832,0.00369502,2809.7,2807.7,0.23101156]
["bitfinex-derivatives","ETHF0:USTF0",1769701805030,0.00369502,2809.7,2807.8,0.22680585]
["bitfinex-derivatives","ETHF0:USTF0",1769701805226,6.187,2809.6,2807.8,0.22680585]
["bitfinex-derivatives","ETHF0:USTF0",1769701805433,0.17829,2809.1,2807.7,0.00422389]
["bitfinex-derivatives","ETHF0:USTF0",1769701805627,0.1783,2808.9,2807.7,0.00422389]
["bitfinex-derivatives","ETHF0:USTF0",1769701805833,0.1783,2808.8,2807.7,0.00422389]
["bitfinex-derivatives","ETHF0:USTF0",1769701806226,2.05260287,2809.3,2806.6,0.2270388]
["bitfinex-derivatives","ETHF0:USTF0",1769701806430,2.05260287,2809.2,2806.6,0.2270388]
["bitfinex-derivatives","ETHF0:USTF0",1769701806627,2.05629789,2809.7,2806.9,0.2270388]
["bitfinex-derivatives","ETHF0:USTF0",1769701806832,3.562,2809.6,2806.9,0.2270388]
["bitfinex-derivatives","ETHF0:USTF0",1769701807029,2.626,2809.5,2807.2,0.2270388]
["bitfinex-derivatives","ETHF0:USTF0",1769701807231,2.626,2809.5,2807.2,0.23092292]
["bitfinex-derivatives","ETHF0:USTF0",1769701807632,6.192,2809.4,2807.2,0.23092292]
["bitfinex-derivatives","ETHF0:USTF0",1769701808641,0.17829,2809.0,2807.2,0.23092292]
["bitfinex-derivatives","ETHF0:USTF0",1769701808837,6.192,2809.5,2807.3,0.22620446]
["bitfinex-derivatives","ETHF0:USTF0",1769701809036,0.00369502,2809.7,2807.8,0.22620446]
["bitfinex-derivatives","ETHF0:USTF0",1769701810240,0.00369502,2809.7,2808.2,0.23768042]
["bitfinex-derivatives","ETHF0:USTF0",1769701811336,0.18194502,2809.7,2808.2,0.23768042]
["bitfinex-derivatives","ETHF0:USTF0",1769701811537,0.17827,2809.3,2808.2,0.23768042]
["bitfinex-derivatives","ETHF0:USTF0",1769701811742,2.626,2809.2,2808.2,0.23768042]
["bitfinex-derivatives","ETHF0:USTF0",1769701811932,0.17826,2809.5,2808.2,0.23768042]
["bitfinex-derivatives","ETHF0:USTF0",1769701812137,0.00369502,2809.7,2808.2,0.23768042]
["bitfinex-derivatives","ETHF0:USTF0",1769701812544,6.19,2809.6,2808.2,0.23768042]
["bitfinex-derivatives","ETHF0:USTF0",1769701812739,0.17826,2809.4,2808.2,0.23768042]
["bitfinex-derivatives","ETHF0:USTF0",1769701814041,0.17826,2809.4,2807.3,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769701814243,0.1783,2808.8,2807.4,0.23429156]
["bitfinex-derivatives","ETHF0:USTF0",1769701814442,9.763,2809.6,2807.2,0.00388412]
["bitfinex-derivatives","ETHF0:USTF0",1769701814746,0.17834,2808.2,2807.2,0.00388412]
["bitfinex-derivatives","ETHF0:USTF0",1769701814948,6.187,2808.1,2807.2,0.00388412]
["bitfinex-derivatives","ETHF0:USTF0",1769701815644,0.17835,2808.1,2805.8,0.23575264]
["bitfinex-derivatives","ETHF0:USTF0",1769701815844,6.187,2808.3,2806.1,0.23575264]
["bitfinex-derivatives","ETHF0:USTF0",1769701816642,6.187,2808.2,2806.1,0.24009187]
["bitfinex-derivatives","ETHF0:USTF0",1769701817242,0.17835,2808.1,2806.1,0.24009187]
["bitfinex-derivatives","ETHF0:USTF0",1769701817446,0.17839,2807.4,2806.1,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1769701817640,0.18262562,2807.4,2806.1,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1769701817838,2.80562562,2807.4,2806.1,0.26524458]
["bitfinex-derivatives","ETHF0:USTF0",1769701818052,6.36962562,2807.4,2806.1,0.26524458]
["bitfinex-derivatives","ETHF0:USTF0",1769701818945,0.17841,2807.1,2806.1,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1769701819241,3.573,2807.3,2805.3,0.25827811]
["bitfinex-derivatives","ETHF0:USTF0",1769701819441,9.76,2807.2,2805.3,0.25827811]
["bitfinex-derivatives","ETHF0:USTF0",1769701819743,0.17846,2806.4,2804.6,0.25827811]
["bitfinex-derivatives","ETHF0:USTF0",1769701820246,0.17846,2806.4,2804.6,0.2621953]
["bitfinex-derivatives","ETHF0:USTF0",1769701820438,6.189,2806.3,2804.6,0.2621953]
["bitfinex-derivatives","ETHF0:USTF0",1769701820639,0.17846,2806.4,2804.6,0.2621953]
["bitfinex-derivatives","ETHF0:USTF0",1769701820835,6.188,2806.6,2804.6,0.2621953]
["bitfinex-derivatives","ETHF0:USTF0",1769701821036,0.17842,2807.0,2805.0,0.25816805]
["bitfinex-derivatives","ETHF0:USTF0",1769701821337,0.17842,2807.0,2805.2,0.25816805]
["bitfinex-derivatives","ETHF0:USTF0",1769701821548,6.135,2806.9,2805.2,0.25816805]
["bitfinex-derivatives","ETHF0:USTF0",1769701821746,3.74442,2807.0,2805.2,0.25816805]
["bitfinex-derivatives","ETHF0:USTF0",1769701822243,0.17842,2806.9,2805.2,0.25816805]
["bitfinex-derivatives","ETHF0:USTF0",1769701823046,0.00423562,2807.4,2805.2,0.25816805]
["bitfinex-derivatives","ETHF0:USTF0",1769701823541,0.18262562,2807.4,2805.3,0.23073664]
["bitfinex-derivatives","ETHF0:USTF0",1769701823946,0.1784,2807.3,2805.3,0.23073664]
["bitfinex-derivatives","ETHF0:USTF0",1769701824348,0.17841,2807.1,2805.3,0.23073664]
["bitfinex-derivatives","ETHF0:USTF0",1769701824641,0.00423562,2807.4,2805.5,0.23073804]
["bitfinex-derivatives","ETHF0:USTF0",1769701824837,0.00423562,2807.4,2805.9,3.11564004]
["bitfinex-derivatives","ETHF0:USTF0",1769701825037,3.566,2808.9,2806.7,0.22862023]
["bitfinex-derivatives","ETHF0:USTF0",1769701825249,3.566,2808.9,2806.7,0.40705023]
["bitfinex-derivatives","ETHF0:USTF0",1769701825445,3.87582639,2809.1,2806.8,0.22323529]
["bitfinex-derivatives","ETHF0:USTF0",1769701825948,0.17831,2808.7,2806.8,0.22684688]
["bitfinex-derivatives","ETHF0:USTF0",1769701828547,3.566,2808.6,2806.8,0.22684688]
["bitfinex-derivatives","ETHF0:USTF0",1769701829149,0.17831,2808.7,2806.8,0.22684688]
["bitfinex-derivatives","ETHF0:USTF0",1769701829551,0.00251483,2809.1,2807.2,2.706422]
["bitfinex-derivatives","ETHF0:USTF0",1769701829752,3.56851483,2809.1,2807.3,0.220613]
["bitfinex-derivatives","ETHF0:USTF0",1769701830054,3.74680483,2809.1,2807.3,0.220613]
["bitfinex-derivatives","ETHF0:USTF0",1769701830252,0.17841,2807.1,2805.4,0.220613]
["bitfinex-derivatives","ETHF0:USTF0",1769701830455,3.566,2807.3,2805.4,0.220613]
["bitfinex-derivatives","ETHF0:USTF0",1769701830651,0.1784,2807.2,2805.4,0.220613]
["bitfinex-derivatives","ETHF0:USTF0",1769701830852,0.17842,2807.0,2805.4,0.220613]
["bitfinex-derivatives","ETHF0:USTF0",1769701831146,3.566,2808.1,2805.6,0.22064796]
["bitfinex-derivatives","ETHF0:USTF0",1769701831352,3.74435,2808.1,2806.1,0.22064796]
["bitfinex-derivatives","ETHF0:USTF0",1769701831546,3.573,2808.0,2805.5,0.22059647]
["bitfinex-derivatives","ETHF0:USTF0",1769701831744,0.17831,2808.7,2805.8,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769701831948,0.17831,2808.7,2806.1,0.22059647]
["bitfinex-derivatives","ETHF0:USTF0",1769701832149,3.566,2808.6,2806.1,0.22059647]
["bitfinex-derivatives","ETHF0:USTF0",1769701832355,3.56852539,2808.6,2806.2,0.22063015]
["bitfinex-derivatives","ETHF0:USTF0",1769701832550,0.00252539,2808.6,2806.4,0.22063541]
["bitfinex-derivatives","ETHF0:USTF0",1769701832755,0.00252539,2808.6,2806.7,0.22063541]
["bitfinex-derivatives","ETHF0:USTF0",1769701833444,0.00252539,2808.6,2806.1,3.72889039]
["bitfinex-derivatives","ETHF0:USTF0",1769701833445,5.62757544,2808.3,2806.1,0.21919192]
["bitfinex-derivatives","ETHF0:USTF0",1769701833644,0.17838,2807.6,2806.1,0.21919192]
["bitfinex-derivatives","ETHF0:USTF0",1769701833953,0.17834,2808.2,2806.1,0.21919192]
["bitfinex-derivatives","ETHF0:USTF0",1769701834153,0.00252539,2808.6,2806.1,0.21919192]
["bitfinex-derivatives","ETHF0:USTF0",1769701834857,0.17833,2808.4,2806.2,0.21913665]
["bitfinex-derivatives","ETHF0:USTF0",1769701835561,0.00252539,2808.6,2807.0,0.22151072]
["bitfinex-derivatives","ETHF0:USTF0",1769701836062,0.17833,2808.4,2807.0,0.22151072]
["bitfinex-derivatives","ETHF0:USTF0",1769701836855,0.17834,2808.2,2807.0,0.22151072]
["bitfinex-derivatives","ETHF0:USTF0",1769701837063,0.00252539,2808.6,2807.0,0.22151072]
["bitfinex-derivatives","ETHF0:USTF0",1769701838766,0.00252539,2808.6,2807.1,0.22045265]
["bitfinex-derivatives","ETHF0:USTF0",1769701839063,9.61845337,2810.8,2807.1,0.22045265]
["bitfinex-derivatives","ETHF0:USTF0",1769701839064,0.3204739,2809.7,2807.4,0.22045265]
["bitfinex-derivatives","ETHF0:USTF0",1769701839272,0.3204739,2809.7,2806.7,0.31695011]
["bitfinex-derivatives","ETHF0:USTF0",1769701839273,0.3204739,2809.7,2808.2,0.21835227]
["bitfinex-derivatives","ETHF0:USTF0",1769701839463,3.566,2810.3,2808.3,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701839861,3.566,2810.3,2808.4,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701840464,0.32001571,2810.0,2808.4,0.1707901]
["bitfinex-derivatives","ETHF0:USTF0",1769701840767,0.14178571,2809.8,2808.4,0.1707901]
["bitfinex-derivatives","ETHF0:USTF0",1769701841164,0.17823,2809.9,2808.4,0.1707901]
["bitfinex-derivatives","ETHF0:USTF0",1769701841373,3.71111863,2810.3,2808.4,0.1707901]
["bitfinex-derivatives","ETHF0:USTF0",1769701841575,0.14511863,2810.3,2808.4,0.1707901]
["bitfinex-derivatives","ETHF0:USTF0",1769701842365,0.14126479,2809.7,2808.4,0.00305393]
["bitfinex-derivatives","ETHF0:USTF0",1769701842562,0.14126479,2809.4,2808.4,0.00305393]
["bitfinex-derivatives","ETHF0:USTF0",1769701842758,0.14126479,2809.3,2808.4,0.00305393]
["bitfinex-derivatives","ETHF0:USTF0",1769701843666,0.14075107,2810.1,2808.4,0.1707901]
["bitfinex-derivatives","ETHF0:USTF0",1769701843967,0.17822,2810.2,2808.4,0.1707901]
["bitfinex-derivatives","ETHF0:USTF0",1769701844271,0.00333292,2810.3,2808.4,0.1707901]
["bitfinex-derivatives","ETHF0:USTF0",1769701844469,0.14253133,2810.3,2808.4,0.1707901]
["bitfinex-derivatives","ETHF0:USTF0",1769701845168,0.14253133,2810.3,2808.4,0.00305393]
["bitfinex-derivatives","ETHF0:USTF0",1769701845472,0.13484017,2809.5,2808.4,0.00305393]
["bitfinex-derivatives","ETHF0:USTF0",1769701845664,0.13484017,2809.5,2807.6,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701846065,0.13178624,2809.3,2806.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769701846269,0.13178624,2808.9,2807.2,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701846777,0.17831,2808.7,2807.2,0.1708034]
["bitfinex-derivatives","ETHF0:USTF0",1769701847478,0.13178624,2808.9,2807.2,0.1708034]
["bitfinex-derivatives","ETHF0:USTF0",1769701847871,2.0549714,2809.9,2807.4,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701847872,3.565,2809.9,2807.4,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701848072,3.565,2809.9,2807.2,0.00306723]
["bitfinex-derivatives","ETHF0:USTF0",1769701848073,0.13184151,2810.3,2808.4,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701848278,0.00333292,2810.3,2808.4,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701848976,0.00333292,2810.3,2808.4,0.34606617]
["bitfinex-derivatives","ETHF0:USTF0",1769701849175,0.00333292,2810.3,2808.5,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701849576,0.00333292,2810.3,2808.5,0.34605617]
["bitfinex-derivatives","ETHF0:USTF0",1769701849766,0.00333292,2810.3,2808.6,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701850169,0.12330878,2810.2,2807.6,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701850369,0.17827,2809.4,2807.6,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701851077,0.17822,2810.1,2807.7,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701851478,0.2992182,2810.1,2807.8,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701851679,0.17822,2810.1,2808.1,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701851982,0.17814,2811.4,2809.3,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701852181,0.17814,2811.4,2809.4,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701852974,0.18149876,2811.4,2809.6,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701853179,0.00335876,2811.4,2810.2,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701853377,0.17809,2812.1,2810.2,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701854373,0.00297324,2812.1,2810.2,0.34594617]
["bitfinex-derivatives","ETHF0:USTF0",1769701854580,0.00297324,2812.1,2810.3,0.16773617]
["bitfinex-derivatives","ETHF0:USTF0",1769701855077,0.16550507,2810.9,2809.4,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1769701855482,0.34367507,2810.9,2809.4,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1769701855683,0.16282217,2810.8,2809.4,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1769701856081,3.72889039,2812.0,2809.4,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1769701856285,0.17816,2811.0,2809.4,0.17237878]
["bitfinex-derivatives","ETHF0:USTF0",1769701856486,0.17817,2810.9,2809.4,0.17237878]
["bitfinex-derivatives","ETHF0:USTF0",1769701857777,0.17818,2810.8,2809.4,0.17237878]
["bitfinex-derivatives","ETHF0:USTF0",1769701857974,7.29986363,2812.1,2809.4,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1769701857975,7.29689039,2811.5,2809.4,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1769701858188,0.16282217,2810.6,2809.4,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1769701858387,0.34101217,2810.6,2809.4,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1769701859583,0.16282217,2810.6,2809.4,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1769701860283,0.34098217,2811.0,2809.4,0.17237878]
["bitfinex-derivatives","ETHF0:USTF0",1769701860787,0.16282217,2811.4,2809.4,0.17237878]
["bitfinex-derivatives","ETHF0:USTF0",1769701861179,0.16282217,2811.0,2809.4,0.17237878]
["bitfinex-derivatives","ETHF0:USTF0",1769701861386,0.16282217,2810.9,2809.4,0.17237878]
["bitfinex-derivatives","ETHF0:USTF0",1769701861782,0.16282217,2810.9,2809.4,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1769701861977,0.16282217,2810.6,2809.4,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1769701862283,0.16282217,2810.6,2808.5,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701862486,0.17825,2809.6,2807.5,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701862985,0.16282217,2810.2,2807.9,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769701863190,0.0042944,2810.2,2808.3,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701864288,0.16282217,2810.0,2808.3,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701864492,0.16282217,2809.8,2808.3,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701864790,0.17826,2809.4,2807.9,0.17259132]
["bitfinex-derivatives","ETHF0:USTF0",1769701864992,0.17823,2810.0,2807.9,0.17259132]
["bitfinex-derivatives","ETHF0:USTF0",1769701865694,0.17824,2809.7,2807.9,0.17259132]
["bitfinex-derivatives","ETHF0:USTF0",1769701866782,0.16711657,2810.2,2808.1,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701867093,0.17824,2809.8,2808.1,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701867483,0.0042944,2810.2,2808.3,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701867691,0.0042944,2810.2,2808.8,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701867898,0.16282217,2811.5,2808.8,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701868095,0.17815,2811.2,2809.2,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701868289,0.17815,2811.1,2809.4,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701868593,0.16282217,2811.1,2809.0,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701868793,0.16282217,2810.6,2809.0,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701869492,0.17818,2810.7,2809.0,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701869887,0.00414957,2811.1,2809.3,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701870193,0.00414957,2811.1,2809.5,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701870493,0.00414957,2811.1,2809.7,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701870994,0.18230957,2811.1,2809.7,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701871292,0.34100217,2810.7,2809.0,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701872889,0.17818,2810.7,2809.0,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701873796,0.16697174,2811.1,2809.0,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701874297,0.00414957,2811.1,2810.0,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701874591,0.17806,2812.7,2810.6,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701874792,0.16282217,2813.3,2811.0,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701874990,0.17801,2813.4,2811.2,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701875293,0.17797,2814.1,2811.7,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701875494,0.00335653,2814.1,2812.2,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701875691,0.00335653,2814.1,2812.4,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701875895,0.16075087,2815.3,2812.7,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701876288,0.16075087,2815.3,2813.2,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701876492,0.15926451,2815.4,2813.2,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701876692,0.33715451,2815.3,2813.2,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701877402,0.0031133,2815.4,2813.3,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701877897,0.0031133,2815.4,2813.4,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701877898,0.16224444,2815.4,2813.4,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701878602,0.16224444,2815.4,2813.4,3.89833591]
["bitfinex-derivatives","ETHF0:USTF0",1769701878603,0.0031133,2815.4,2813.4,3.89833591]
["bitfinex-derivatives","ETHF0:USTF0",1769701878896,0.0031133,2815.4,2813.7,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701879098,0.0031133,2815.4,2813.7,0.17348643]
["bitfinex-derivatives","ETHF0:USTF0",1769701879295,0.0031133,2815.4,2813.7,0.35147643]
["bitfinex-derivatives","ETHF0:USTF0",1769701879498,0.16194415,2816.8,2813.9,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701879707,0.34062217,2816.7,2813.9,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701879898,0.34062217,2816.7,2813.7,0.00404091]
["bitfinex-derivatives","ETHF0:USTF0",1769701879899,0.34062217,2816.7,2814.1,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701880104,0.34062217,2816.7,2814.2,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701880292,0.16282217,2816.5,2814.2,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701880600,0.16534874,2816.5,2814.4,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701881498,0.16043449,2815.9,2813.8,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701881703,0.16043449,2815.4,2813.8,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701882106,0.16043449,2815.2,2813.7,0.00404091]
["bitfinex-derivatives","ETHF0:USTF0",1769701882296,0.17792,2814.9,2813.7,0.00404091]
["bitfinex-derivatives","ETHF0:USTF0",1769701882498,0.15896984,2814.8,2813.7,0.00404091]
["bitfinex-derivatives","ETHF0:USTF0",1769701882794,0.17794,2814.5,2812.8,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701882991,0.15492893,2815.1,2812.8,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701883302,0.15492893,2815.1,2813.0,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701883495,0.15492893,2815.1,2813.1,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701883695,0.1779,2815.2,2813.1,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701883895,0.00430604,2815.2,2813.1,0.17280117]
["bitfinex-derivatives","ETHF0:USTF0",1769701884201,0.00430604,2815.2,2813.3,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701884406,0.00430604,2815.2,2813.1,0.00335565]
["bitfinex-derivatives","ETHF0:USTF0",1769701884407,0.00430604,2815.2,2813.5,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701884602,0.00430604,2815.2,2813.5,0.34744552]
["bitfinex-derivatives","ETHF0:USTF0",1769701884900,0.00430604,2815.2,2813.6,0.16944552]
["bitfinex-derivatives","ETHF0:USTF0",1769701885598,0.17783,2816.3,2813.9,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701885796,3.559,2817.9,2813.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769701885797,0.17778,2817.1,2814.5,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701885998,0.17778,2817.1,2814.7,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701886204,0.17773,2817.9,2815.4,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701886808,0.18092876,2817.9,2815.6,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701887403,0.13293383,2817.7,2815.8,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701887706,0.13293383,2817.5,2815.8,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701887899,0.13293383,2817.3,2815.4,0.00424976]
["bitfinex-derivatives","ETHF0:USTF0",1769701888098,0.00319876,2817.9,2815.4,0.00424976]
["bitfinex-derivatives","ETHF0:USTF0",1769701888099,0.13293383,2816.8,2815.4,0.00424976]
["bitfinex-derivatives","ETHF0:USTF0",1769701888295,0.17779,2816.9,2815.4,0.17969791]
["bitfinex-derivatives","ETHF0:USTF0",1769701888501,0.13158389,2816.8,2815.4,0.00424976]
["bitfinex-derivatives","ETHF0:USTF0",1769701889514,0.30589916,2816.5,2815.4,0.00424976]
["bitfinex-derivatives","ETHF0:USTF0",1769701889806,3.568,2817.6,2813.3,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701889807,0.17786,2815.8,2813.3,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701890002,0.17786,2815.8,2813.5,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701890403,0.17786,2815.8,2813.7,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701890910,0.18201258,2815.8,2813.7,0.17828302]
["bitfinex-derivatives","ETHF0:USTF0",1769701891102,0.00415258,2815.8,2813.8,0.35342815]
["bitfinex-derivatives","ETHF0:USTF0",1769701891411,0.00415258,2815.8,2813.9,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701892710,0.17783,2816.3,2813.9,0.17544815]
["bitfinex-derivatives","ETHF0:USTF0",1769701892912,0.17783,2816.3,2814.1,0.1762871]
["bitfinex-derivatives","ETHF0:USTF0",1769701893310,0.17783,2816.3,2814.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769701893311,0.17778,2817.0,2814.5,0.17929896]
["bitfinex-derivatives","ETHF0:USTF0",1769701893518,0.17778,2817.0,2814.9,0.17929896]
["bitfinex-derivatives","ETHF0:USTF0",1769701893815,0.17778,2817.0,2815.1,0.17929896]
["bitfinex-derivatives","ETHF0:USTF0",1769701894410,0.17778,2817.0,2815.2,0.17927435]
["bitfinex-derivatives","ETHF0:USTF0",1769701894619,0.1806101,2817.0,2815.2,0.17927435]
["bitfinex-derivatives","ETHF0:USTF0",1769701895018,0.0028301,2817.0,2815.2,0.17927435]
["bitfinex-derivatives","ETHF0:USTF0",1769701895425,0.0028301,2817.0,2815.4,0.18123592]
["bitfinex-derivatives","ETHF0:USTF0",1769701895620,0.0028301,2817.0,2815.6,0.18123592]
["bitfinex-derivatives","ETHF0:USTF0",1769701897122,0.0028301,2817.0,2815.7,0.18120415]
["bitfinex-derivatives","ETHF0:USTF0",1769701897322,0.0028301,2817.0,2815.7,0.18483683]
["bitfinex-derivatives","ETHF0:USTF0",1769701898028,0.17773,2817.9,2815.7,0.18483683]
["bitfinex-derivatives","ETHF0:USTF0",1769701898424,0.17765,2819.1,2816.8,0.18113752]
["bitfinex-derivatives","ETHF0:USTF0",1769701898622,0.17765,2819.1,2817.0,0.18113752]
["bitfinex-derivatives","ETHF0:USTF0",1769701898816,0.00189039,2819.5,2817.1,0.18113752]
["bitfinex-derivatives","ETHF0:USTF0",1769701899023,0.00332444,2819.5,2817.3,0.18113752]
["bitfinex-derivatives","ETHF0:USTF0",1769701899326,0.18095444,2819.5,2817.4,0.18127681]
["bitfinex-derivatives","ETHF0:USTF0",1769701899525,0.00332444,2819.5,2817.8,0.18127681]
["bitfinex-derivatives","ETHF0:USTF0",1769701899823,0.00332444,2819.5,2817.9,0.18127681]
["bitfinex-derivatives","ETHF0:USTF0",1769701900221,0.00332444,2819.5,2818.1,0.18127681]
["bitfinex-derivatives","ETHF0:USTF0",1769701900524,0.45313978,2820.0,2818.3,0.18124499]
["bitfinex-derivatives","ETHF0:USTF0",1769701901319,0.45586933,2820.0,2818.5,0.18039879]
["bitfinex-derivatives","ETHF0:USTF0",1769701902126,0.02836424,2822.0,2818.9,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701902329,0.17746,2822.1,2819.8,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701902534,0.17746,2822.1,2820.0,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701902738,0.17747,2822.0,2820.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701903033,0.17749,2821.7,2820.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701903230,0.2089645,2821.7,2820.1,0.17252362]
["bitfinex-derivatives","ETHF0:USTF0",1769701903630,0.21374437,2821.5,2820.1,0.00319667]
["bitfinex-derivatives","ETHF0:USTF0",1769701903825,0.00438465,2821.7,2820.1,0.17252362]
["bitfinex-derivatives","ETHF0:USTF0",1769701904537,0.03494607,2823.4,2820.5,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701904729,0.03494607,2824.1,2821.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701904933,0.03494607,2824.0,2821.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701905135,0.17737,2823.6,2821.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701905334,0.03494607,2824.0,2821.4,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701905637,0.17735,2823.8,2821.5,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701905840,0.17737,2823.6,2821.5,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701906034,0.1774,2823.2,2821.5,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701906237,0.17741,2823.0,2821.5,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701906543,0.17741,2823.0,2820.1,0.00319667]
["bitfinex-derivatives","ETHF0:USTF0",1769701906544,0.03795219,2823.0,2820.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701906833,0.17739,2823.2,2820.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701907136,0.03795219,2823.9,2820.9,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701907435,3.55665161,2824.0,2821.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701907436,0.03795219,2823.7,2821.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701907630,0.17739,2823.3,2821.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701907829,0.18185465,2823.1,2821.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701908129,0.17739,2823.2,2821.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701908327,0.17743,2822.6,2821.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701908530,0.17745,2822.3,2821.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701908727,0.03315292,2823.0,2821.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701908923,0.1774,2823.1,2821.1,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701909329,0.35926465,2823.0,2821.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701909537,0.17741,2822.9,2821.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701909831,0.18185465,2822.6,2821.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701910136,0.0309737,2823.1,2821.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701910331,0.18185465,2822.6,2821.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701910638,0.35928465,2822.6,2821.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701910835,0.18185465,2822.3,2821.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701911038,0.17744,2822.4,2821.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701911234,0.18185465,2822.2,2821.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701911430,3.568,2823.9,2820.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701911431,0.17749,2821.6,2820.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701911733,0.18185465,2821.5,2820.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701912529,0.1775,2821.5,2820.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701912729,0.18185465,2821.2,2820.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701913137,0.18185465,2821.0,2820.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701913331,0.18185465,2821.1,2820.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701913632,0.00390537,2821.6,2820.2,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701913832,0.17746,2822.2,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701914237,0.18185465,2822.1,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701914731,0.18185465,2821.9,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701915041,0.18185465,2821.8,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701915532,0.03241736,2822.1,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701915737,0.35935465,2821.5,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701916138,0.1775,2821.5,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701916337,0.18185465,2821.0,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701916741,0.03241736,2822.1,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701916742,0.17748,2821.9,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701917245,0.18185465,2821.8,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701917443,0.17748,2821.9,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701917444,0.18185465,2821.4,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701917640,0.35936465,2821.3,2820.3,0.16932695]
["bitfinex-derivatives","ETHF0:USTF0",1769701917836,0.17753,2821.1,2820.1,0.00319667]
["bitfinex-derivatives","ETHF0:USTF0",1769701918337,0.0042383,2822.1,2820.1,0.17964402]
["bitfinex-derivatives","ETHF0:USTF0",1769701918536,0.0042383,2822.1,2820.2,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701918733,0.35932465,2822.0,2820.2,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701918942,0.35933465,2821.9,2820.2,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701919543,0.17748,2821.9,2820.2,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701920445,0.0042383,2822.1,2820.2,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701920848,0.1816983,2822.1,2820.2,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701921139,0.0042383,2822.1,2820.3,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701921335,0.0042383,2822.1,2820.4,0.35400735]
["bitfinex-derivatives","ETHF0:USTF0",1769701921533,0.02290326,2823.7,2820.9,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701921733,0.17739,2823.2,2821.2,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701922039,0.17741,2822.9,2821.2,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701922248,0.17743,2822.6,2821.2,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701922434,0.35930465,2822.3,2820.7,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701922744,0.00433683,2822.3,2820.7,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701923136,0.00433683,2822.3,2820.8,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701924243,0.17737,2823.6,2821.5,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701924441,0.17737,2823.6,2821.7,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701924645,0.17733,2824.2,2821.9,0.35391735]
["bitfinex-derivatives","ETHF0:USTF0",1769701924842,0.17733,2824.1,2822.0,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701925036,0.17733,2824.1,2822.1,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701925338,0.00427375,2824.1,2822.1,0.18075541]
["bitfinex-derivatives","ETHF0:USTF0",1769701925533,0.18185465,2824.0,2822.1,0.18075541]
["bitfinex-derivatives","ETHF0:USTF0",1769701925739,0.00427375,2824.1,2822.1,0.18075541]
["bitfinex-derivatives","ETHF0:USTF0",1769701925941,0.18185465,2823.8,2822.1,0.18075541]
["bitfinex-derivatives","ETHF0:USTF0",1769701926241,0.35921465,2823.7,2822.1,0.18075541]
["bitfinex-derivatives","ETHF0:USTF0",1769701926741,0.00427375,2824.1,2822.2,0.35389735]
["bitfinex-derivatives","ETHF0:USTF0",1769701926937,0.00427375,2824.1,2822.1,0.00430806]
["bitfinex-derivatives","ETHF0:USTF0",1769701926938,0.18185465,2824.0,2822.3,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701927142,0.17737,2823.6,2822.3,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701927339,0.18185465,2823.5,2822.3,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701927546,0.18185465,2823.2,2822.3,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701927750,0.18185465,2823.4,2822.3,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701928041,0.18185465,2823.6,2822.3,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701928241,0.18185465,2823.5,2822.3,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701928444,1.75403244,2824.4,2822.3,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701928642,3.90018163,2824.3,2822.3,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701928945,30.81340153,2824.9,2822.4,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701929241,3.89257965,2824.8,2822.6,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701929439,0.17733,2824.2,2822.6,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701929741,30.63611153,2824.7,2822.6,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701929951,4.05478637,2824.8,2822.1,0.18075541]
["bitfinex-derivatives","ETHF0:USTF0",1769701929952,0.17737,2823.7,2822.1,0.18075541]
["bitfinex-derivatives","ETHF0:USTF0",1769701930144,0.17738,2823.5,2822.1,0.18075541]
["bitfinex-derivatives","ETHF0:USTF0",1769701930342,30.63611153,2824.3,2822.1,0.18075541]
["bitfinex-derivatives","ETHF0:USTF0",1769701930343,0.17742,2822.8,2822.1,0.00430806]
["bitfinex-derivatives","ETHF0:USTF0",1769701930540,0.17742,2822.7,2821.6,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701930742,0.18185465,2822.2,2820.5,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701931044,0.17742,2822.7,2820.5,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701931342,0.00334267,2823.0,2820.6,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701931542,0.17745,2822.2,2820.6,0.18080797]
["bitfinex-derivatives","ETHF0:USTF0",1769701931943,0.18185465,2821.9,2820.6,0.18080797]
["bitfinex-derivatives","ETHF0:USTF0",1769701932442,0.17745,2822.2,2820.6,0.18080797]
["bitfinex-derivatives","ETHF0:USTF0",1769701932845,0.18185465,2821.9,2820.6,0.18080797]
["bitfinex-derivatives","ETHF0:USTF0",1769701933048,0.18185465,2821.7,2820.6,0.18080797]
["bitfinex-derivatives","ETHF0:USTF0",1769701933234,0.18185465,2821.5,2820.6,0.18080797]
["bitfinex-derivatives","ETHF0:USTF0",1769701933441,0.18185465,2821.6,2820.6,0.18080797]
["bitfinex-derivatives","ETHF0:USTF0",1769701933836,0.18185465,2821.4,2820.6,0.18080797]
["bitfinex-derivatives","ETHF0:USTF0",1769701934147,0.18185465,2821.4,2818.9,7.73557538]
["bitfinex-derivatives","ETHF0:USTF0",1769701934148,0.18185465,2821.1,2820.2,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701934351,0.17751,2821.4,2820.2,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701934540,0.18185465,2820.7,2819.8,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701934742,0.17751,2821.3,2819.8,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701934942,3.88453526,2821.2,2819.8,0.17644735]
["bitfinex-derivatives","ETHF0:USTF0",1769701935144,0.18185465,2820.9,2819.8,0.18066678]
["bitfinex-derivatives","ETHF0:USTF0",1769701935543,0.18185465,2820.8,2819.8,0.18066678]
["bitfinex-derivatives","ETHF0:USTF0",1769701935739,0.18185465,2820.5,2819.8,0.18066678]
["bitfinex-derivatives","ETHF0:USTF0",1769701935945,0.18185465,2820.8,2819.8,0.18066678]
["bitfinex-derivatives","ETHF0:USTF0",1769701936146,0.17752,2821.1,2819.8,0.18066678]
["bitfinex-derivatives","ETHF0:USTF0",1769701936349,0.18185465,2820.5,2819.8,0.18066678]
["bitfinex-derivatives","ETHF0:USTF0",1769701936547,0.18185465,2820.6,2819.8,0.18066678]
["bitfinex-derivatives","ETHF0:USTF0",1769701936743,0.18185465,2820.0,2819.3,0.17663831]
["bitfinex-derivatives","ETHF0:USTF0",1769701936944,0.17758,2820.3,2818.9,0.17663831]
["bitfinex-derivatives","ETHF0:USTF0",1769701937651,0.18185465,2819.9,2818.9,0.17663831]
["bitfinex-derivatives","ETHF0:USTF0",1769701937848,0.18185465,2819.9,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701938044,0.18185465,2819.7,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701938242,0.18185465,2819.9,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701938442,0.17758,2820.3,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701938651,0.18185465,2819.7,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701938851,0.18185465,2819.9,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701939055,30.81364153,2821.0,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701939353,0.17753,2821.0,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701939944,0.18185465,2820.9,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701940152,0.17753,2821.0,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701940353,0.18185465,2820.4,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701940548,0.17755,2820.7,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701942351,0.17758,2820.2,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701942648,0.00251161,2821.2,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701942858,0.18185465,2820.7,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701943048,0.17754,2820.8,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701943250,0.18185465,2820.7,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701943857,0.17754,2820.8,2818.9,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1769701944055,0.00251161,2821.2,2819.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769701944247,0.00251161,2821.2,2819.2,0.17697316]
["bitfinex-derivatives","ETHF0:USTF0",1769701944448,0.00251161,2821.2,2819.8,0.17692993]
["bitfinex-derivatives","ETHF0:USTF0",1769701944849,0.18185465,2821.1,2819.8,0.17692993]
["bitfinex-derivatives","ETHF0:USTF0",1769701945059,0.00251161,2821.2,2819.8,0.17692993]
["bitfinex-derivatives","ETHF0:USTF0",1769701945649,0.18185465,2820.9,2819.8,0.17692993]
["bitfinex-derivatives","ETHF0:USTF0",1769701946156,0.18185465,2820.8,2819.8,0.17692993]
["bitfinex-derivatives","ETHF0:USTF0",1769701946450,0.17744,2822.5,2820.3,0.17862125]
["bitfinex-derivatives","ETHF0:USTF0",1769701946648,0.17744,2822.5,2820.6,0.17736544]
["bitfinex-derivatives","ETHF0:USTF0",1769701946843,0.17744,2822.5,2820.7,0.17736544]
["bitfinex-derivatives","ETHF0:USTF0",1769701947050,0.18185465,2822.2,2820.7,0.17736544]
["bitfinex-derivatives","ETHF0:USTF0",1769701947549,0.18520384,2822.2,2820.7,0.17736544]
["bitfinex-derivatives","ETHF0:USTF0",1769701947756,0.18185465,2821.5,2820.7,0.17736544]
["bitfinex-derivatives","ETHF0:USTF0",1769701948151,0.18185465,2821.1,2820.7,0.17736544]
["bitfinex-derivatives","ETHF0:USTF0",1769701948351,0.18185465,2821.6,2820.7,0.17736544]
["bitfinex-derivatives","ETHF0:USTF0",1769701948547,0.18185465,2821.5,2820.7,0.17736544]
["bitfinex-derivatives","ETHF0:USTF0",1769701948958,0.18185465,2821.1,2820.7,0.17736544]
["bitfinex-derivatives","ETHF0:USTF0",1769701949153,0.18185465,2821.3,2820.7,0.17736544]
["bitfinex-derivatives","ETHF0:USTF0",1769701949660,0.17747,2821.9,2820.7,0.17736544]
["bitfinex-derivatives","ETHF0:USTF0",1769701949856,0.00334919,2822.2,2820.7,0.35491544]
["bitfinex-derivatives","ETHF0:USTF0",1769701950056,0.17737,2823.6,2821.4,0.17601277]
["bitfinex-derivatives","ETHF0:USTF0",1769701950261,0.17737,2823.6,2821.7,0.17601277]
["bitfinex-derivatives","ETHF0:USTF0",1769701950448,0.17732,2824.3,2822.1,0.176108]
["bitfinex-derivatives","ETHF0:USTF0",1769701950755,0.17728,2825.0,2822.6,0.176108]
["bitfinex-derivatives","ETHF0:USTF0",1769701950952,3.549,2825.4,2823.1,0.176108]
["bitfinex-derivatives","ETHF0:USTF0",1769701951150,0.00278512,2825.0,2823.3,0.176108]
["bitfinex-derivatives","ETHF0:USTF0",1769701951351,0.00613431,2825.0,2823.3,0.176108]
["bitfinex-derivatives","ETHF0:USTF0",1769701951553,0.00334919,2824.5,2823.3,0.176108]
["bitfinex-derivatives","ETHF0:USTF0",1769701951960,0.00334919,2823.7,2822.7,0.17909213]
["bitfinex-derivatives","ETHF0:USTF0",1769701952154,0.00334919,2824.2,2822.7,0.17909213]
["bitfinex-derivatives","ETHF0:USTF0",1769701952462,0.17738,2823.5,2822.2,0.17903716]
["bitfinex-derivatives","ETHF0:USTF0",1769701952856,0.1774,2823.2,2821.5,0.17902817]
["bitfinex-derivatives","ETHF0:USTF0",1769701953058,0.1774,2823.1,2821.5,0.17902817]
["bitfinex-derivatives","ETHF0:USTF0",1769701953458,0.1774,2823.1,2821.5,0.18200193]
["bitfinex-derivatives","ETHF0:USTF0",1769701954959,0.18074919,2823.1,2821.5,0.18200193]
["bitfinex-derivatives","ETHF0:USTF0",1769701955260,0.00334919,2822.9,2821.5,0.18200193]
["bitfinex-derivatives","ETHF0:USTF0",1769701955453,30.63611153,2824.4,2821.5,0.18200193]
["bitfinex-derivatives","ETHF0:USTF0",1769701955656,3.69197069,2824.5,2821.5,0.18200193]
["bitfinex-derivatives","ETHF0:USTF0",1769701955657,0.17737,2823.6,2821.5,0.18200193]
["bitfinex-derivatives","ETHF0:USTF0",1769701955965,0.17734,2824.1,2821.9,0.17550174]
["bitfinex-derivatives","ETHF0:USTF0",1769701956463,0.00334919,2823.6,2821.9,0.17550174]
["bitfinex-derivatives","ETHF0:USTF0",1769701956852,0.00360427,2824.1,2821.9,0.17550174]
["bitfinex-derivatives","ETHF0:USTF0",1769701957057,0.17736,2823.7,2821.9,0.17550174]
["bitfinex-derivatives","ETHF0:USTF0",1769701957461,0.00334919,2823.4,2821.9,0.17550174]
["bitfinex-derivatives","ETHF0:USTF0",1769701957663,0.00334919,2823.1,2821.9,0.17550174]
["bitfinex-derivatives","ETHF0:USTF0",1769701957861,0.17738,2823.4,2821.9,0.17550174]
["bitfinex-derivatives","ETHF0:USTF0",1769701958260,0.17734,2824.0,2821.9,0.17550174]
["bitfinex-derivatives","ETHF0:USTF0",1769701958463,0.17735,2823.9,2821.9,0.17550174]
["bitfinex-derivatives","ETHF0:USTF0",1769701958865,0.17736,2823.8,2821.9,0.17550174]
["bitfinex-derivatives","ETHF0:USTF0",1769701959059,0.00360427,2824.1,2822.1,0.17594447]
["bitfinex-derivatives","ETHF0:USTF0",1769701959261,0.17736,2823.8,2822.1,0.17594447]
["bitfinex-derivatives","ETHF0:USTF0",1769701959660,0.00360427,2824.1,2822.1,0.17594447]
["bitfinex-derivatives","ETHF0:USTF0",1769701959968,0.17738,2823.4,2822.1,0.17594447]
["bitfinex-derivatives","ETHF0:USTF0",1769701960571,0.00334919,2823.1,2822.1,0.17594447]
["bitfinex-derivatives","ETHF0:USTF0",1769701960758,0.1774,2823.1,2822.1,0.17594447]
["bitfinex-derivatives","ETHF0:USTF0",1769701960964,0.00334919,2822.9,2822.1,0.17594447]
["bitfinex-derivatives","ETHF0:USTF0",1769701961168,0.00334919,2823.0,2822.1,0.17594447]
["bitfinex-derivatives","ETHF0:USTF0",1769701961368,0.18078919,2822.5,2821.6,0.17681023]
["bitfinex-derivatives","ETHF0:USTF0",1769701961564,0.00334919,2822.4,2821.6,0.17681023]
["bitfinex-derivatives","ETHF0:USTF0",1769701962671,0.00334919,2822.1,2821.5,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1769701962869,0.17747,2822.0,2820.7,0.17675617]
["bitfinex-derivatives","ETHF0:USTF0",1769701963373,0.00454758,2822.1,2820.7,0.17675617]
["bitfinex-derivatives","ETHF0:USTF0",1769701963872,0.00454758,2822.1,2820.8,0.18080935]
["bitfinex-derivatives","ETHF0:USTF0",1769701964469,0.00334919,2821.8,2820.8,0.18080935]
["bitfinex-derivatives","ETHF0:USTF0",1769701964863,0.00454758,2822.1,2820.8,0.18080935]
["bitfinex-derivatives","ETHF0:USTF0",1769701965773,0.17747,2821.9,2820.8,0.18080935]
["bitfinex-derivatives","ETHF0:USTF0",1769701965980,0.00334919,2822.0,2820.8,0.18080935]
["bitfinex-derivatives","ETHF0:USTF0",1769701966167,0.00454758,2822.1,2820.8,0.18080935]
["bitfinex-derivatives","ETHF0:USTF0",1769701966873,0.17741,2823.0,2821.0,0.17748902]
["bitfinex-derivatives","ETHF0:USTF0",1769701967270,0.00334919,2822.6,2821.0,0.17748902]
["bitfinex-derivatives","ETHF0:USTF0",1769701967462,0.17744,2822.5,2821.0,0.17748902]
["bitfinex-derivatives","ETHF0:USTF0",1769701967678,0.18183377,2822.5,2821.0,0.17748902]
["bitfinex-derivatives","ETHF0:USTF0",1769701967970,0.17745,2822.2,2821.0,0.17748902]
["bitfinex-derivatives","ETHF0:USTF0",1769701968168,0.00334919,2822.0,2821.0,0.17748902]
["bitfinex-derivatives","ETHF0:USTF0",1769701968473,0.00334919,2821.9,2821.0,0.17748902]
["bitfinex-derivatives","ETHF0:USTF0",1769701968677,0.00334919,2821.4,2820.7,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769701968974,0.00334919,2821.8,2820.7,0.17762561]
["bitfinex-derivatives","ETHF0:USTF0",1769701969172,3.69197069,2822.3,2820.7,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769701969373,0.17751,2821.3,2820.7,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769701969772,36.78308222,2822.3,2820.7,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769701969979,0.00334919,2821.5,2820.7,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769701970375,0.00334919,2821.1,2820.7,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769701970681,0.00334919,2821.5,2820.7,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769701970872,0.17749,2821.6,2820.7,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769701970873,0.00334919,2821.1,2820.7,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769701971068,3.69197069,2822.3,2819.6,0.17705371]
["bitfinex-derivatives","ETHF0:USTF0",1769701971069,34.32808222,2822.3,2819.6,0.17705371]
["bitfinex-derivatives","ETHF0:USTF0",1769701971274,0.17751,2821.4,2819.6,0.17705371]
["bitfinex-derivatives","ETHF0:USTF0",1769701971478,0.17752,2821.2,2819.6,0.17705371]
["bitfinex-derivatives","ETHF0:USTF0",1769701972079,0.00334919,2821.0,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701972579,0.00334919,2820.9,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701972780,0.17752,2821.2,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701972981,0.17748,2821.8,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701973183,0.17749,2821.6,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701973586,0.00334919,2821.5,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701973878,0.18084919,2821.5,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701974080,30.63611153,2822.2,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701974081,30.63611153,2822.1,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701974285,0.17751,2821.3,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701974489,0.00334919,2821.0,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701974680,0.17753,2821.0,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701974874,0.00334919,2820.8,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701975278,0.00334919,2820.7,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701975478,0.00334919,2820.6,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701975683,0.17754,2820.9,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701976084,0.00334919,2820.8,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701976392,0.17754,2820.9,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701977383,0.1775,2821.5,2819.6,0.1795392]
["bitfinex-derivatives","ETHF0:USTF0",1769701977684,0.1775,2821.5,2819.7,0.17898511]
["bitfinex-derivatives","ETHF0:USTF0",1769701978391,0.18084919,2821.5,2819.7,0.17898511]
["bitfinex-derivatives","ETHF0:USTF0",1769701978587,0.1775,2821.4,2819.7,0.17898511]
["bitfinex-derivatives","ETHF0:USTF0",1769701978785,0.00334919,2821.3,2819.7,0.17898511]
["bitfinex-derivatives","ETHF0:USTF0",1769701979186,0.1775,2821.4,2819.8,0.17898034]
["bitfinex-derivatives","ETHF0:USTF0",1769701979388,0.17747,2821.9,2819.9,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701979589,0.17747,2821.9,2820.0,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701979892,0.18082919,2821.8,2820.0,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701980193,0.00334919,2821.7,2820.0,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701980396,0.00334919,2821.6,2820.0,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701980885,0.00334919,2821.5,2820.0,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701981285,0.00334919,2821.3,2820.0,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701981492,0.18083919,2821.6,2820.0,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701981688,0.00334919,2821.0,2820.0,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701981890,0.17752,2821.2,2820.0,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701982091,0.00334919,2820.8,2820.0,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701982490,0.00334919,2820.5,2820.0,0.17742549]
["bitfinex-derivatives","ETHF0:USTF0",1769701982794,0.00452021,2820.5,2819.6,0.18096253]
["bitfinex-derivatives","ETHF0:USTF0",1769701982994,0.00334919,2820.1,2819.6,0.18096253]
["bitfinex-derivatives","ETHF0:USTF0",1769701983294,0.00452021,2820.5,2819.6,0.18096253]
["bitfinex-derivatives","ETHF0:USTF0",1769701983494,0.12966897,2821.7,2819.6,0.18096253]
["bitfinex-derivatives","ETHF0:USTF0",1769701983695,0.12966897,2821.5,2819.6,0.18096253]
["bitfinex-derivatives","ETHF0:USTF0",1769701983896,0.30719897,2821.1,2819.6,0.18096253]
["bitfinex-derivatives","ETHF0:USTF0",1769701984286,0.12960859,2821.0,2819.6,0.18096253]
["bitfinex-derivatives","ETHF0:USTF0",1769701984500,0.31068122,2821.0,2819.6,0.18096253]
["bitfinex-derivatives","ETHF0:USTF0",1769701984699,0.17754,2820.9,2819.6,0.18096253]
["bitfinex-derivatives","ETHF0:USTF0",1769701984996,0.17755,2820.7,2819.6,0.18096253]
["bitfinex-derivatives","ETHF0:USTF0",1769701987088,0.30858446,2820.6,2819.6,0.00248549]
["bitfinex-derivatives","ETHF0:USTF0",1769701987294,0.17756,2820.6,2819.6,0.00248549]
["bitfinex-derivatives","ETHF0:USTF0",1769701987699,0.00354263,2821.0,2819.6,0.14763811]
["bitfinex-derivatives","ETHF0:USTF0",1769701988704,0.00354263,2821.0,2819.8,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769701988902,2.443,2822.0,2820.1,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769701989404,2.62047,2822.0,2820.1,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769701989804,3.549,2822.1,2820.5,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769701989998,3.549,2822.1,2820.5,0.32271262]
["bitfinex-derivatives","ETHF0:USTF0",1769701989999,0.00312383,2822.1,2820.5,0.32271262]
["bitfinex-derivatives","ETHF0:USTF0",1769701990201,0.00312383,2822.1,2820.6,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769701991402,0.17747,2822.0,2820.6,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769701993100,0.00312383,2822.1,2820.1,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769701993101,0.13169734,2821.8,2820.1,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769701993307,0.13169734,2821.6,2820.1,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769701993609,0.17749,2821.7,2820.1,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769701997710,0.17749,2821.6,2820.1,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769702001906,0.17752,2821.1,2819.7,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769702004513,0.17753,2821.0,2819.7,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769702006115,0.17754,2820.9,2819.7,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769702006515,0.30449757,2820.9,2819.7,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769702006714,0.17755,2820.8,2819.7,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769702007114,2.06801703,2821.2,2819.7,0.14515262]
["bitfinex-derivatives","ETHF0:USTF0",1769702007411,4.67648703,2821.9,2820.0,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702007615,3.9195504,2821.8,2820.0,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702007815,0.17749,2821.6,2820.0,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702008113,0.17751,2821.4,2820.0,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702008312,0.17751,2821.3,2820.0,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702008913,2.19420615,2821.8,2820.0,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702009114,3.91891782,2821.7,2820.0,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702009318,3.91891782,2821.6,2820.1,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702009518,0.17749,2821.7,2820.1,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702010519,3.549,2822.0,2820.2,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702010719,3.549,2822.0,2820.4,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702011621,0.00312383,2822.1,2820.5,0.31876092]
["bitfinex-derivatives","ETHF0:USTF0",1769702011819,0.00312383,2822.1,2820.6,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702012313,2.06801703,2823.0,2821.1,0.14120092]
["bitfinex-derivatives","ETHF0:USTF0",1769702012514,5.24479089,2823.5,2821.4,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702012515,0.12783104,2823.5,2821.4,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702012711,2.24537703,2823.8,2821.5,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702012915,3.9398735,2823.7,2821.7,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702013110,0.17738,2823.4,2821.7,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702013315,2.06801703,2823.9,2821.7,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702013515,4.11815325,2823.9,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702013709,3.93689377,2823.8,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702014016,0.12607971,2823.9,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702014525,3.93295208,2823.8,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702014822,0.29919774,2823.4,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702015009,0.12181774,2823.3,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702015214,2.06801703,2823.8,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702015215,0.12181774,2823.2,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702015714,0.17741,2823.0,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702016317,0.13517629,2822.9,2821.7,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1769702016512,0.17742,2822.8,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702016923,0.31259629,2822.7,2821.7,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1769702017123,0.17742,2822.7,2821.7,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1769702017326,0.13517629,2823.1,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702017521,0.1774,2823.1,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702017822,0.1774,2823.0,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702018411,0.17739,2823.2,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702019016,0.17736,2823.8,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702019327,0.17737,2823.6,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702019525,0.31088495,2823.3,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702019819,0.13349495,2823.2,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702020019,0.17741,2822.9,2821.7,0.15482079]
["bitfinex-derivatives","ETHF0:USTF0",1769702020412,0.13349495,2823.1,2821.7,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1769702020617,0.17743,2822.6,2821.7,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1769702021224,0.13345617,2822.0,2820.8,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702021617,0.31092617,2822.0,2820.8,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702021923,0.1775,2821.6,2820.4,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702022119,0.13775518,2821.6,2820.0,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702022320,0.14087368,2821.6,2820.0,0.15401377]
["bitfinex-derivatives","ETHF0:USTF0",1769702022517,0.0031185,2821.6,2820.0,0.15401377]
["bitfinex-derivatives","ETHF0:USTF0",1769702022712,0.0031185,2821.6,2820.3,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702022921,0.17744,2822.5,2820.3,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702023220,3.72539,2823.2,2820.9,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702023616,0.17741,2823.0,2820.9,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702024117,0.18109217,2823.0,2820.9,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702024317,0.31766873,2822.6,2820.9,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702026424,0.00368217,2823.0,2820.9,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702026425,0.14228411,2822.1,2820.9,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702026632,0.17746,2822.2,2820.9,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702027128,0.14228411,2822.1,2820.9,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702027624,0.17748,2821.8,2820.2,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702027820,0.1421016,2821.5,2820.2,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702028025,0.1421016,2821.5,2820.0,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1769702028324,0.1421016,2821.5,2820.0,0.15401377]
["bitfinex-derivatives","ETHF0:USTF0",1769702028722,0.14206547,2821.3,2820.0,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1769702030320,0.17753,2821.0,2820.0,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1769702030625,0.18088771,2821.0,2820.0,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1769702030824,0.31983925,2820.8,2820.0,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1769702031928,0.13895168,2820.7,2819.2,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702032924,0.31650168,2820.7,2819.2,0.15515729]
["bitfinex-derivatives","ETHF0:USTF0",1769702033627,0.31650168,2820.7,2820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769702033825,0.13641534,2820.4,2819.2,0.15515729]
["bitfinex-derivatives","ETHF0:USTF0",1769702034025,0.31398534,2820.4,2819.2,0.15515729]
["bitfinex-derivatives","ETHF0:USTF0",1769702034428,0.17761,2819.8,2818.4,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702034632,0.17754,2820.9,2818.9,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702034820,0.17754,2820.9,2819.0,0.32888962]
["bitfinex-derivatives","ETHF0:USTF0",1769702035026,0.00335771,2821.0,2818.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769702035027,0.00335771,2821.0,2819.4,0.15123962]
["bitfinex-derivatives","ETHF0:USTF0",1769702035427,0.00335771,2821.0,2819.4,0.15383859]
["bitfinex-derivatives","ETHF0:USTF0",1769702035734,0.17757,2820.4,2819.4,0.00259897]
["bitfinex-derivatives","ETHF0:USTF0",1769702036125,0.1359652,2820.1,2818.9,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702036727,0.13593334,2819.9,2818.5,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702037128,0.13593334,2819.4,2818.1,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702037332,0.17764,2819.3,2818.1,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702037927,0.31339324,2819.3,2818.1,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702038437,0.13572212,2819.1,2818.1,0.00402359]
["bitfinex-derivatives","ETHF0:USTF0",1769702040429,0.17764,2819.2,2818.1,0.14819973]
["bitfinex-derivatives","ETHF0:USTF0",1769702041136,0.31308842,2818.9,2817.7,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702041434,0.13715702,2818.7,2817.3,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702041632,0.31483702,2818.6,2817.3,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702041832,0.13715702,2818.5,2817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769702042139,0.17768,2818.6,2817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769702042140,0.17768,2818.6,2817.1,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702042338,0.00364018,2818.5,2817.1,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702043139,0.13712713,2818.4,2817.1,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702043339,0.17769,2818.4,2817.1,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702043935,0.13480956,2818.3,2817.1,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702044136,0.31250956,2818.3,2817.0,1.00351581]
["bitfinex-derivatives","ETHF0:USTF0",1769702044739,0.13478061,2818.1,2817.0,1.00351581]
["bitfinex-derivatives","ETHF0:USTF0",1769702044938,0.13478061,2818.0,2816.3,0.14417614]
["bitfinex-derivatives","ETHF0:USTF0",1769702045234,0.17776,2817.4,2815.9,0.15178712]
["bitfinex-derivatives","ETHF0:USTF0",1769702045540,0.17771,2818.1,2815.9,0.15178712]
["bitfinex-derivatives","ETHF0:USTF0",1769702046038,3.551,2818.2,2815.9,0.15178712]
["bitfinex-derivatives","ETHF0:USTF0",1769702046039,0.00228675,2817.8,2815.9,0.15178712]
["bitfinex-derivatives","ETHF0:USTF0",1769702046234,0.17774,2817.7,2815.9,0.15178712]
["bitfinex-derivatives","ETHF0:USTF0",1769702046432,0.17769,2818.4,2815.9,0.15178712]
["bitfinex-derivatives","ETHF0:USTF0",1769702046832,0.00225821,2818.2,2816.0,0.15062516]
["bitfinex-derivatives","ETHF0:USTF0",1769702047147,0.17771,2818.2,2816.0,0.15062516]
["bitfinex-derivatives","ETHF0:USTF0",1769702048047,0.17771,2818.2,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702051642,0.17773,2817.8,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702052038,0.00364018,2818.5,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702052240,0.17773,2817.8,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702052841,0.17774,2817.7,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702053146,0.17775,2817.6,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702053340,2.05579113,2818.4,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702053341,0.17776,2817.4,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702053740,0.17772,2818.0,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702054040,0.17773,2817.9,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702054241,0.17773,2817.8,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702055638,0.17774,2817.7,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702056042,0.17771,2818.2,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702056244,0.17771,2818.1,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702056441,0.17772,2818.0,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702057646,0.00130221,2818.2,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702058046,0.17773,2817.8,2816.0,0.15441227]
["bitfinex-derivatives","ETHF0:USTF0",1769702058249,0.17773,2817.8,2816.1,0.15093542]
["bitfinex-derivatives","ETHF0:USTF0",1769702058847,0.00364018,2818.5,2817.0,0.15093359]
["bitfinex-derivatives","ETHF0:USTF0",1769702060043,0.1777,2818.3,2817.0,0.15093359]
["bitfinex-derivatives","ETHF0:USTF0",1769702060250,0.17771,2818.2,2817.0,0.15093359]
["bitfinex-derivatives","ETHF0:USTF0",1769702062552,0.00364018,2818.5,2817.0,0.15093359]
["bitfinex-derivatives","ETHF0:USTF0",1769702064851,2.05579113,2819.4,2817.5,0.14561843]
["bitfinex-derivatives","ETHF0:USTF0",1769702065043,3.97169872,2819.3,2817.5,0.14561843]
["bitfinex-derivatives","ETHF0:USTF0",1769702065243,3.97169872,2819.2,2817.5,0.14561843]
["bitfinex-derivatives","ETHF0:USTF0",1769702065440,2.05579113,2819.4,2817.5,0.14561843]
["bitfinex-derivatives","ETHF0:USTF0",1769702065841,6.03963962,2819.4,2817.5,0.14561843]
["bitfinex-derivatives","ETHF0:USTF0",1769702066050,3.97998165,2819.3,2817.5,0.14561843]
["bitfinex-derivatives","ETHF0:USTF0",1769702066355,3.97998165,2819.2,2817.5,0.14561843]
["bitfinex-derivatives","ETHF0:USTF0",1769702066545,3.97998165,2819.1,2817.5,0.14561843]
["bitfinex-derivatives","ETHF0:USTF0",1769702066748,2.05965797,2819.4,2817.6,0.14441554]
["bitfinex-derivatives","ETHF0:USTF0",1769702067056,0.00386684,2819.4,2817.9,0.14441554]
["bitfinex-derivatives","ETHF0:USTF0",1769702068758,0.00386684,2819.4,2817.9,0.32213554]
["bitfinex-derivatives","ETHF0:USTF0",1769702068961,0.00386684,2819.4,2818.0,0.14477865]
["bitfinex-derivatives","ETHF0:USTF0",1769702069159,0.00386684,2819.4,2818.0,0.14806346]
["bitfinex-derivatives","ETHF0:USTF0",1769702069557,2.05579113,2820.1,2818.3,0.14355077]
["bitfinex-derivatives","ETHF0:USTF0",1769702069766,5.60879113,2820.4,2818.5,0.14355077]
["bitfinex-derivatives","ETHF0:USTF0",1769702070062,3.97072315,2820.3,2818.5,0.14355077]
["bitfinex-derivatives","ETHF0:USTF0",1769702070264,3.553,2820.4,2818.8,0.14355077]
["bitfinex-derivatives","ETHF0:USTF0",1769702070565,0.00402814,2820.4,2819.1,0.14354949]
["bitfinex-derivatives","ETHF0:USTF0",1769702070758,2.23331113,2821.2,2819.1,0.14354949]
["bitfinex-derivatives","ETHF0:USTF0",1769702070962,2.05579113,2821.1,2819.1,0.14354949]
["bitfinex-derivatives","ETHF0:USTF0",1769702071156,3.96467393,2821.1,2819.2,0.14153542]
["bitfinex-derivatives","ETHF0:USTF0",1769702071463,0.17752,2821.2,2819.2,0.14153542]
["bitfinex-derivatives","ETHF0:USTF0",1769702071656,0.00290461,2821.2,2819.3,0.14184444]
["bitfinex-derivatives","ETHF0:USTF0",1769702071856,0.00290461,2821.2,2819.3,0.31948444]
["bitfinex-derivatives","ETHF0:USTF0",1769702072053,0.00290461,2821.2,2819.4,0.14184444]
["bitfinex-derivatives","ETHF0:USTF0",1769702072457,0.00290461,2821.2,2819.9,0.14246118]
["bitfinex-derivatives","ETHF0:USTF0",1769702073462,0.17743,2822.7,2820.5,0.14246118]
["bitfinex-derivatives","ETHF0:USTF0",1769702073766,0.018679,2822.6,2820.7,0.14246118]
["bitfinex-derivatives","ETHF0:USTF0",1769702074060,0.018679,2822.4,2820.7,0.14246118]
["bitfinex-derivatives","ETHF0:USTF0",1769702074262,0.17746,2822.2,2820.7,0.14246118]
["bitfinex-derivatives","ETHF0:USTF0",1769702074463,0.00384561,2822.4,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702076162,0.18128561,2822.4,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702076766,0.19980197,2822.3,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702076966,0.02235197,2822.1,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702077264,0.00384561,2822.4,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702080263,0.02100308,2822.3,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702080465,0.18128561,2822.4,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702083361,0.20342123,2822.4,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702084262,0.18128561,2822.4,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702085258,0.02216254,2822.4,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702085462,0.17746,2822.1,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702086465,0.17748,2821.8,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702087263,0.18128561,2822.4,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702088067,0.17745,2822.3,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702088265,0.17748,2821.8,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702089765,0.18129561,2822.4,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702089965,0.17745,2822.3,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702090465,0.00384561,2822.4,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702092367,0.17746,2822.1,2820.7,0.14626689]
["bitfinex-derivatives","ETHF0:USTF0",1769702094377,0.00384561,2822.4,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702094578,0.18128561,2822.4,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702095373,0.17745,2822.3,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702095776,4.14827849,2822.2,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702096078,3.97081849,2822.1,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702096774,0.17746,2822.2,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702097864,3.97876691,2822.1,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702098076,0.17746,2822.2,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702098272,2.23325113,2822.2,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702098479,3.98440317,2822.1,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702098880,3.98440317,2822.0,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702099071,3.98440317,2821.9,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702099266,3.98440317,2821.8,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702099478,2.05579113,2822.0,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702100276,2.05579113,2821.9,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702101371,30.84071258,2822.4,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702101586,0.14895502,2822.2,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702101780,30.83686697,2822.0,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702102581,3.98175526,2821.9,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702102778,3.98175526,2821.8,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702102979,3.98175526,2821.7,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702103179,3.98175526,2821.6,2820.9,0.14415347]
["bitfinex-derivatives","ETHF0:USTF0",1769702103487,3.96208529,2821.5,2820.7,0.00380571]
["bitfinex-derivatives","ETHF0:USTF0",1769702103672,0.14895502,2821.3,2820.7,0.00380571]
["bitfinex-derivatives","ETHF0:USTF0",1769702103873,30.98582199,2821.2,2819.9,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702104285,0.14895502,2821.0,2819.9,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702104584,3.96208529,2820.9,2819.6,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702104785,3.96208529,2820.8,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702104982,30.83686697,2821.1,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702105377,3.94416736,2821.0,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702105574,3.94416736,2820.9,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702105784,31.01438697,2821.2,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702105973,0.14895502,2820.9,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702106176,4.08884267,2820.8,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702106377,3.93988765,2820.7,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702106577,31.01439697,2821.0,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702106984,0.14895502,2820.9,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702107288,3.94130762,2820.8,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702107583,3.94130762,2820.7,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702107785,0.14895502,2820.9,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702107986,4.0861946,2820.8,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702108286,3.93723958,2820.7,2819.6,0.15344169]
["bitfinex-derivatives","ETHF0:USTF0",1769702108486,4.08357456,2820.6,2819.6,0.00403868]
["bitfinex-derivatives","ETHF0:USTF0",1769702108780,3.93461954,2820.5,2819.6,0.00403868]
["bitfinex-derivatives","ETHF0:USTF0",1769702108987,0.14895502,2820.2,2818.9,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702109189,30.83686697,2820.5,2818.9,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702109383,0.14895502,2820.3,2818.9,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702109578,0.14895502,2820.1,2818.9,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702109882,0.14895502,2819.9,2818.9,0.00281056]
["bitfinex-derivatives","ETHF0:USTF0",1769702110086,0.14895502,2819.7,2818.9,0.00281056]
["bitfinex-derivatives","ETHF0:USTF0",1769702112797,0.32657502,2819.6,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702112985,0.32657502,2819.6,2817.8,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702113291,0.14895502,2819.5,2817.8,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702113889,0.14895502,2819.5,2817.8,0.15373768]
["bitfinex-derivatives","ETHF0:USTF0",1769702116382,0.17762,2819.6,2817.8,0.15373768]
["bitfinex-derivatives","ETHF0:USTF0",1769702116579,0.00400755,2820.1,2817.8,0.15373768]
["bitfinex-derivatives","ETHF0:USTF0",1769702116580,0.14895502,2820.0,2818.2,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702117494,0.14895502,2820.0,2818.3,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702118489,0.18159755,2820.1,2818.4,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702119390,0.00400755,2820.1,2818.5,0.32709301]
["bitfinex-derivatives","ETHF0:USTF0",1769702119587,0.00400755,2820.1,2818.7,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702121185,0.00400755,2820.1,2818.9,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702122485,0.14895502,2821.0,2819.3,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702122983,0.17752,2821.2,2819.3,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702123187,2.86086152,2821.5,2819.4,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702123389,0.14895502,2820.8,2819.4,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702123589,0.15266482,2820.8,2819.4,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702124194,0.0037098,2820.8,2819.4,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702125296,0.15278528,2820.8,2819.4,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702125490,0.14907548,2820.6,2819.4,0.14940301]
["bitfinex-derivatives","ETHF0:USTF0",1769702125691,0.14907548,2820.6,2818.8,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702126588,0.14907548,2820.4,2818.8,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702126784,0.14907548,2819.9,2818.2,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702127796,0.14907548,2819.9,2818.3,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702129393,0.17756,2820.6,2818.5,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702129591,0.14907548,2820.5,2818.8,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702130197,0.14907548,2820.4,2818.9,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702130398,0.14907548,2820.3,2818.9,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702130587,0.14907548,2820.2,2818.9,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702130786,0.14907548,2820.2,2818.5,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702130787,0.14907548,2820.1,2818.5,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702130987,0.14907548,2820.0,2818.5,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702131400,0.14907548,2819.8,2818.5,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702131899,0.14907548,2820.2,2818.5,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702132100,0.17757,2820.5,2818.9,0.14495602]
["bitfinex-derivatives","ETHF0:USTF0",1769702132302,0.0037098,2820.8,2817.8,0.00433467]
["bitfinex-derivatives","ETHF0:USTF0",1769702132303,0.0037098,2820.8,2819.0,0.32260602]
["bitfinex-derivatives","ETHF0:USTF0",1769702132603,0.0037098,2820.8,2819.3,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702133405,0.0037098,2820.8,2819.5,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702133610,3.72649,2821.6,2819.7,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702133996,3.72649,2821.6,2819.8,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702134216,3.72649,2821.6,2820.0,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702134217,3.549,2821.6,2820.0,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702134402,3.549,2821.6,2820.1,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702134600,0.32787147,2822.1,2820.2,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702134904,0.00388293,2821.6,2820.2,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702135202,0.00388293,2821.6,2820.6,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702135509,0.32783147,2822.8,2820.8,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702136302,0.1535628,2822.8,2821.0,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702136607,0.00315133,2822.8,2821.3,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702136808,4.11173648,2823.9,2821.2,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769702136809,0.15041147,2824.0,2821.6,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702137115,0.15041147,2824.0,2821.9,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702137402,0.15041147,2825.3,2822.9,0.32212167]
["bitfinex-derivatives","ETHF0:USTF0",1769702137600,0.15041147,2825.3,2823.0,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702137800,0.15302697,2825.3,2823.1,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702137996,0.15041147,2824.9,2823.1,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702138197,0.15041147,2824.8,2823.1,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702139006,0.15041147,2825.2,2823.1,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702140111,0.15041147,2825.2,2823.0,0.00417484]
["bitfinex-derivatives","ETHF0:USTF0",1769702140112,0.0026155,2825.3,2823.3,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702140807,0.15041147,2825.9,2823.9,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702141007,0.15041147,2826.1,2823.9,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702141206,0.15041147,2825.8,2823.9,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702141601,0.15041147,2825.5,2823.9,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702141905,0.15041147,2825.1,2823.2,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702142308,0.15041147,2824.7,2823.2,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702143203,0.15041147,2823.8,2822.1,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702143408,0.15041147,2823.6,2822.1,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702143797,0.15041147,2823.5,2822.1,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702144010,0.15041147,2822.9,2821.1,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702144310,0.00313339,2822.9,2821.1,0.14910286]
["bitfinex-derivatives","ETHF0:USTF0",1769702144500,0.00313339,2822.9,2821.6,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702145008,0.00313339,2822.9,2821.1,0.00439119]
["bitfinex-derivatives","ETHF0:USTF0",1769702145009,0.15041147,2822.8,2821.2,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702145206,0.00313339,2822.9,2821.2,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702145403,0.00313339,2822.9,2821.4,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702145801,0.15354486,2822.9,2821.4,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702146305,0.00313339,2822.9,2821.6,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702146903,0.00313339,2822.9,2821.6,0.14888651]
["bitfinex-derivatives","ETHF0:USTF0",1769702147210,0.00313339,2822.9,2821.1,0.00439119]
["bitfinex-derivatives","ETHF0:USTF0",1769702147211,0.15041147,2823.7,2822.2,0.14888651]
["bitfinex-derivatives","ETHF0:USTF0",1769702147409,0.15041147,2824.2,2822.2,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702147601,0.15041147,2824.2,2822.2,0.14888651]
["bitfinex-derivatives","ETHF0:USTF0",1769702147801,0.15041147,2824.2,2822.2,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702148512,0.15041147,2824.1,2822.4,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702149003,0.00333675,2824.2,2822.6,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702149597,0.00333675,2824.2,2822.8,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702149808,0.15374822,2824.2,2822.8,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702150007,0.15041147,2824.0,2822.3,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702150307,0.15041147,2823.9,2822.3,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702150899,0.00333675,2824.2,2822.6,0.14888651]
["bitfinex-derivatives","ETHF0:USTF0",1769702151104,0.00333675,2824.2,2822.6,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702151305,0.00333675,2824.2,2822.6,0.14888651]
["bitfinex-derivatives","ETHF0:USTF0",1769702152010,0.00333675,2824.2,2822.9,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702153522,0.00333675,2824.2,2823.1,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702153714,0.00333675,2824.2,2823.1,0.14746138]
["bitfinex-derivatives","ETHF0:USTF0",1769702153906,0.00333675,2824.2,2823.3,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702154106,0.17725,2825.4,2823.8,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702154301,0.15041147,2825.5,2823.8,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702154510,0.15041147,2826.0,2823.9,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702154717,0.15041147,2826.0,2824.5,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702154912,3.547,2826.1,2824.6,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702155106,3.547,2826.1,2825.0,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702155107,0.00413696,2826.1,2825.0,0.14471167]
["bitfinex-derivatives","ETHF0:USTF0",1769702155411,0.15041147,2827.2,2825.7,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702155618,0.15041147,2827.2,2825.9,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702155811,0.14957535,2827.1,2824.8,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702156015,0.14957535,2827.0,2824.8,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702156212,0.17715,2827.1,2825.1,0.1455295]
["bitfinex-derivatives","ETHF0:USTF0",1769702156508,3.547,2827.6,2825.1,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702156509,0.17717,2826.7,2825.1,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702156712,0.14957535,2826.6,2825.1,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702157810,0.00393382,2827.0,2823.9,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702157811,0.14957535,2826.4,2823.9,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702158006,0.14957535,2826.2,2823.9,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702158210,0.00393382,2827.0,2824.4,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702158512,0.14957535,2826.8,2824.4,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702158713,0.14957535,2826.8,2824.6,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702158916,0.14957535,2826.7,2824.6,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702159515,0.14957535,2826.7,2824.9,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702159911,0.14957535,2826.6,2824.9,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702160314,0.14957535,2826.6,2825.1,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702160514,0.15350917,2827.0,2825.1,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702160718,0.15350917,2827.0,2825.7,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702160915,0.00393382,2827.0,2825.7,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702161113,0.00393382,2827.0,2826.0,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702161310,0.14957535,2828.9,2826.5,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702161613,0.14957535,2828.9,2827.1,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702162209,0.15211831,2828.9,2827.1,0.14517551]
["bitfinex-derivatives","ETHF0:USTF0",1769702162410,0.14957535,2828.1,2826.1,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702162703,0.14957535,2828.8,2826.5,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702162907,0.00254296,2828.9,2827.0,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702163313,0.15211831,2828.9,2827.4,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702163912,0.14957535,2828.6,2827.0,0.00446691]
["bitfinex-derivatives","ETHF0:USTF0",1769702164112,0.32663535,2828.5,2827.0,0.00446691]
["bitfinex-derivatives","ETHF0:USTF0",1769702164313,0.14957535,2828.3,2827.0,0.00446691]
["bitfinex-derivatives","ETHF0:USTF0",1769702165017,0.14957535,2828.8,2827.0,0.00446691]
["bitfinex-derivatives","ETHF0:USTF0",1769702165210,0.14957535,2828.2,2827.0,0.00446691]
["bitfinex-derivatives","ETHF0:USTF0",1769702165611,0.00254296,2828.9,2826.2,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702165612,0.14957535,2828.1,2826.2,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702165820,0.14957535,2828.0,2826.2,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702166020,0.14957535,2828.0,2825.5,6.36287832]
["bitfinex-derivatives","ETHF0:USTF0",1769702166021,0.14957535,2828.7,2826.5,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702166519,0.00254296,2828.9,2827.0,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702166709,0.00254296,2828.9,2827.7,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702166910,0.00254296,2828.9,2827.9,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702167419,3.544,2829.5,2828.1,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702167820,0.14957535,2829.4,2828.1,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702168120,3.2912964,2830.0,2828.5,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702168121,0.14957535,2829.9,2828.5,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702168316,3.0,2830.0,2828.6,0.1455295]
["bitfinex-derivatives","ETHF0:USTF0",1769702168515,3.00292908,2830.0,2828.6,0.14504815]
["bitfinex-derivatives","ETHF0:USTF0",1769702168913,3.00292908,2830.0,2828.9,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702169117,3.00292908,2830.0,2829.2,0.00417484]
["bitfinex-derivatives","ETHF0:USTF0",1769702169425,3.00292908,2830.0,2828.6,0.00369349]
["bitfinex-derivatives","ETHF0:USTF0",1769702169426,2.08136938,2830.0,2829.5,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702169620,2.08136938,2830.0,2828.8,0.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1769702170614,3.69374733,2830.9,2828.8,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769702170823,0.15074733,2830.9,2828.8,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769702171026,0.15074733,2830.9,2828.6,0.00369349]
["bitfinex-derivatives","ETHF0:USTF0",1769702171222,0.15074733,2830.7,2828.6,0.00369349]
["bitfinex-derivatives","ETHF0:USTF0",1769702171618,0.15107892,2830.5,2828.6,0.00369349]
["bitfinex-derivatives","ETHF0:USTF0",1769702171819,0.15107892,2830.3,2828.6,0.00369349]
["bitfinex-derivatives","ETHF0:USTF0",1769702173730,0.14957535,2830.0,2828.6,0.00369349]
["bitfinex-derivatives","ETHF0:USTF0",1769702173926,0.32657535,2829.6,2827.6,0.00537523]
["bitfinex-derivatives","ETHF0:USTF0",1769702174129,0.14957535,2829.6,2827.1,0.00906872]
["bitfinex-derivatives","ETHF0:USTF0",1769702174323,0.14957535,2829.2,2827.3,0.00906096]
["bitfinex-derivatives","ETHF0:USTF0",1769702174517,0.14957535,2829.9,2827.4,0.00906096]
["bitfinex-derivatives","ETHF0:USTF0",1769702174823,0.14957535,2829.9,2827.7,0.00906096]
["bitfinex-derivatives","ETHF0:USTF0",1769702175029,0.14957535,2829.9,2828.0,0.00906096]
["bitfinex-derivatives","ETHF0:USTF0",1769702175431,0.14957535,2829.6,2828.0,0.00383651]
["bitfinex-derivatives","ETHF0:USTF0",1769702175630,0.14957535,2829.2,2828.0,0.00383651]
["bitfinex-derivatives","ETHF0:USTF0",1769702175927,3.54390496,2830.7,2828.0,0.00383651]
["bitfinex-derivatives","ETHF0:USTF0",1769702175928,0.32659535,2829.1,2828.0,0.00383651]
["bitfinex-derivatives","ETHF0:USTF0",1769702176116,0.14957535,2829.0,2828.0,0.00383651]
["bitfinex-derivatives","ETHF0:USTF0",1769702177528,0.14957535,2828.9,2827.0,0.01864828]
["bitfinex-derivatives","ETHF0:USTF0",1769702177924,0.14957535,2828.9,2827.4,0.01864828]
["bitfinex-derivatives","ETHF0:USTF0",1769702178420,0.14957535,2828.9,2827.4,0.02170084]
["bitfinex-derivatives","ETHF0:USTF0",1769702179123,0.14957535,2829.5,2827.9,0.19573066]
["bitfinex-derivatives","ETHF0:USTF0",1769702179328,0.14957535,2829.9,2828.1,0.01985527]
["bitfinex-derivatives","ETHF0:USTF0",1769702179527,0.17695,2830.3,2828.1,0.01985527]
["bitfinex-derivatives","ETHF0:USTF0",1769702179528,0.14957535,2830.3,2828.5,0.01985527]
["bitfinex-derivatives","ETHF0:USTF0",1769702179830,0.14957535,2830.3,2828.7,0.01985527]
["bitfinex-derivatives","ETHF0:USTF0",1769702180030,0.15248031,2830.7,2828.8,0.01985527]
["bitfinex-derivatives","ETHF0:USTF0",1769702180228,0.14957535,2830.6,2828.3,0.01985527]
["bitfinex-derivatives","ETHF0:USTF0",1769702180526,0.14957535,2830.4,2828.3,0.01985527]
["bitfinex-derivatives","ETHF0:USTF0",1769702180929,0.14957535,2830.2,2828.5,0.01984779]
["bitfinex-derivatives","ETHF0:USTF0",1769702181124,0.14957535,2830.2,2828.6,0.01984779]
["bitfinex-derivatives","ETHF0:USTF0",1769702181325,0.14957535,2830.2,2828.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769702181326,0.14957535,2830.6,2828.7,0.01984779]
["bitfinex-derivatives","ETHF0:USTF0",1769702181928,0.14957535,2830.2,2827.9,0.01808389]
["bitfinex-derivatives","ETHF0:USTF0",1769702182226,0.14957535,2830.0,2827.9,0.01808389]
["bitfinex-derivatives","ETHF0:USTF0",1769702182422,0.14957535,2830.0,2828.0,0.19516663]
["bitfinex-derivatives","ETHF0:USTF0",1769702182627,0.14957535,2830.0,2828.2,0.01807663]
["bitfinex-derivatives","ETHF0:USTF0",1769702183540,0.14957535,2830.0,2828.5,0.02221996]
["bitfinex-derivatives","ETHF0:USTF0",1769702183920,0.14957535,2830.0,2828.6,0.02221996]
["bitfinex-derivatives","ETHF0:USTF0",1769702185234,0.14957535,2830.0,2827.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769702185532,0.14957535,2830.0,2828.3,0.02181932]
["bitfinex-derivatives","ETHF0:USTF0",1769702185738,0.13976037,2830.4,2829.1,0.02181932]
["bitfinex-derivatives","ETHF0:USTF0",1769702186030,0.00290496,2830.7,2829.1,0.02181932]
["bitfinex-derivatives","ETHF0:USTF0",1769702186031,0.00290496,2830.7,2829.2,0.02181932]
["bitfinex-derivatives","ETHF0:USTF0",1769702186227,0.13976037,2831.5,2829.9,0.19878932]
["bitfinex-derivatives","ETHF0:USTF0",1769702186429,0.13976037,2831.5,2830.1,0.02181239]
["bitfinex-derivatives","ETHF0:USTF0",1769702186629,0.13976037,2831.5,2830.0,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769702186933,0.13976084,2831.3,2830.1,0.02181239]
["bitfinex-derivatives","ETHF0:USTF0",1769702187229,0.1440975,2831.3,2830.1,0.02540204]
["bitfinex-derivatives","ETHF0:USTF0",1769702187627,0.14700246,2831.3,2830.1,0.02540204]
["bitfinex-derivatives","ETHF0:USTF0",1769702187830,0.1440975,2831.3,2830.1,0.02540204]
["bitfinex-derivatives","ETHF0:USTF0",1769702188431,0.00433666,2831.3,2830.1,0.02540204]
["bitfinex-derivatives","ETHF0:USTF0",1769702188631,0.14520112,2831.3,2830.1,0.02540204]
["bitfinex-derivatives","ETHF0:USTF0",1769702189031,0.14810608,2831.3,2830.1,0.02540204]
["bitfinex-derivatives","ETHF0:USTF0",1769702189227,0.14520112,2831.3,2830.1,0.02540204]
["bitfinex-derivatives","ETHF0:USTF0",1769702189432,0.1402155,2832.2,2830.2,0.02088553]
["bitfinex-derivatives","ETHF0:USTF0",1769702189637,0.1402155,2832.2,2830.7,0.01654887]
["bitfinex-derivatives","ETHF0:USTF0",1769702189830,0.1402155,2832.2,2830.5,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769702190131,0.14238383,2832.0,2830.5,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769702190336,0.45313978,2832.5,2830.5,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769702190337,0.14238383,2831.9,2830.6,0.01654887]
["bitfinex-derivatives","ETHF0:USTF0",1769702190732,0.14238428,2832.3,2830.8,0.01654227]
["bitfinex-derivatives","ETHF0:USTF0",1769702191044,0.45313978,2832.5,2831.0,0.01654227]
["bitfinex-derivatives","ETHF0:USTF0",1769702191235,2.05795062,2833.6,2831.7,0.14797679]
["bitfinex-derivatives","ETHF0:USTF0",1769702191437,0.17673,2833.8,2831.7,0.14797679]
["bitfinex-derivatives","ETHF0:USTF0",1769702191740,0.0056309,2833.6,2831.7,0.14797679]
["bitfinex-derivatives","ETHF0:USTF0",1769702191937,0.00290496,2833.4,2831.7,0.14797679]
["bitfinex-derivatives","ETHF0:USTF0",1769702192235,0.00290496,2833.5,2831.8,0.14797679]
["bitfinex-derivatives","ETHF0:USTF0",1769702192438,2.05795062,2835.1,2832.9,0.14797679]
["bitfinex-derivatives","ETHF0:USTF0",1769702192634,0.17664,2835.3,2833.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702192829,0.17664,2835.2,2833.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702193235,0.14816108,2835.1,2833.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702193533,0.14525612,2834.7,2833.0,0.0040722]
["bitfinex-derivatives","ETHF0:USTF0",1769702193729,0.14525612,2834.4,2833.0,0.0040722]
["bitfinex-derivatives","ETHF0:USTF0",1769702193929,0.00290496,2834.3,2833.0,0.0040722]
["bitfinex-derivatives","ETHF0:USTF0",1769702194134,0.00290496,2833.9,2833.0,0.0040722]
["bitfinex-derivatives","ETHF0:USTF0",1769702194342,0.14525612,2834.0,2833.0,0.0040722]
["bitfinex-derivatives","ETHF0:USTF0",1769702194728,0.14525612,2833.7,2833.0,0.0040722]
["bitfinex-derivatives","ETHF0:USTF0",1769702194934,0.14525612,2833.2,2831.8,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702195440,0.14525612,2832.9,2831.4,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702195830,0.14525612,2832.9,2831.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702196038,0.14937997,2832.9,2831.0,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1769702196237,0.14816108,2832.7,2831.0,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1769702196433,0.00290496,2832.6,2831.0,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1769702196629,0.14525612,2832.2,2831.0,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1769702197134,0.14525612,2832.6,2831.0,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1769702197333,0.14816108,2832.6,2831.0,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1769702197632,0.14816108,2832.5,2831.0,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1769702198039,0.14816108,2832.4,2831.0,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1769702198239,0.14525612,2832.4,2831.0,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1769702198440,0.00290496,2832.3,2831.0,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1769702199037,0.14816108,2832.3,2831.0,0.15245589]
["bitfinex-derivatives","ETHF0:USTF0",1769702199237,0.14525612,2831.8,2831.0,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1769702199541,0.14525612,2831.8,2830.6,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702199839,0.14525612,2831.7,2830.2,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702200436,0.14816108,2831.7,2830.2,0.15312686]
["bitfinex-derivatives","ETHF0:USTF0",1769702200737,0.14525612,2831.4,2830.2,0.0045778]
["bitfinex-derivatives","ETHF0:USTF0",1769702201041,5.72265062,2832.9,2830.2,0.0045778]
["bitfinex-derivatives","ETHF0:USTF0",1769702201042,0.14816108,2831.3,2830.2,0.0045778]
["bitfinex-derivatives","ETHF0:USTF0",1769702201237,0.14525612,2831.3,2830.2,0.0045778]
["bitfinex-derivatives","ETHF0:USTF0",1769702201441,0.00290496,2831.2,2830.2,0.0045778]
["bitfinex-derivatives","ETHF0:USTF0",1769702201743,0.14525612,2831.8,2830.2,0.15312686]
["bitfinex-derivatives","ETHF0:USTF0",1769702202233,0.14525612,2831.7,2830.2,0.15312686]
["bitfinex-derivatives","ETHF0:USTF0",1769702203242,0.14816108,2831.5,2830.2,0.15312686]
["bitfinex-derivatives","ETHF0:USTF0",1769702203544,0.14816108,2831.5,2830.2,0.0045778]
["bitfinex-derivatives","ETHF0:USTF0",1769702203731,0.14816108,2830.9,2830.2,0.0045778]
["bitfinex-derivatives","ETHF0:USTF0",1769702203931,0.14816108,2830.9,2829.4,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702203932,0.00290496,2830.7,2829.4,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702204141,0.14816108,2830.8,2829.4,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702204340,0.14816108,2830.7,2829.4,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702204635,0.14525612,2830.7,2829.4,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702204836,0.14816108,2830.7,2829.4,0.15236513]
["bitfinex-derivatives","ETHF0:USTF0",1769702205542,0.00290496,2830.6,2829.4,0.15236513]
["bitfinex-derivatives","ETHF0:USTF0",1769702206341,0.00354555,2830.9,2829.4,0.15236513]
["bitfinex-derivatives","ETHF0:USTF0",1769702206540,0.14525612,2831.5,2829.9,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702206846,0.14525612,2831.5,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702207048,0.14816108,2831.3,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702207246,0.14525612,2831.3,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702207438,0.00290496,2831.1,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702207937,0.00290496,2831.0,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702208139,0.14525612,2831.2,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702208448,0.00454566,2831.3,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702209344,0.00745062,2831.3,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702209738,0.00290496,2831.2,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702209939,0.14980178,2831.3,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702210140,0.00290496,2831.1,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702210537,0.00290496,2831.0,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702210750,0.00290496,2831.1,2830.0,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702210951,0.00454566,2831.3,2830.2,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702211142,0.00454566,2831.3,2830.4,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702211343,0.14525612,2831.8,2830.5,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702211545,0.14525612,2831.8,2829.6,3.66057615]
["bitfinex-derivatives","ETHF0:USTF0",1769702211546,0.14525612,2832.3,2830.8,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702211947,0.00290496,2832.1,2830.9,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702212446,0.0028382,2832.1,2831.1,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702212941,0.00290496,2832.0,2831.1,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702213747,0.00290496,2831.9,2831.1,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702213943,0.00290496,2832.0,2831.1,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702214350,0.00290496,2831.9,2831.1,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702214541,0.00290496,2831.9,2830.2,3.66057615]
["bitfinex-derivatives","ETHF0:USTF0",1769702214542,0.0028382,2832.1,2830.7,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702214744,0.14525612,2831.9,2830.7,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702214939,0.00290496,2831.5,2830.1,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702215150,0.14525612,2831.6,2830.1,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702215352,0.14000783,2831.4,2830.1,0.14854906]
["bitfinex-derivatives","ETHF0:USTF0",1769702215655,0.13710287,2830.9,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702216048,0.00290496,2830.6,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702216451,0.13710287,2831.5,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702216752,0.13710287,2831.2,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702216955,0.14000783,2831.0,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702217554,0.00290496,2830.7,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702217743,0.00290496,2830.6,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702218142,0.00290496,2830.4,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702218340,0.00290496,2830.6,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702218751,0.00290496,2830.4,2829.7,0.32225103]
["bitfinex-derivatives","ETHF0:USTF0",1769702218956,0.00290496,2830.6,2829.7,0.32225103]
["bitfinex-derivatives","ETHF0:USTF0",1769702219349,0.00290496,2830.4,2829.7,0.32225103]
["bitfinex-derivatives","ETHF0:USTF0",1769702219654,0.00290496,2830.6,2829.7,0.32225103]
["bitfinex-derivatives","ETHF0:USTF0",1769702219951,0.00290496,2830.9,2829.8,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702220152,0.00290496,2831.3,2830.2,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769702220359,0.13710287,2831.3,2829.5,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702220651,0.00290496,2830.5,2829.5,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702220850,0.13710287,2830.6,2829.4,0.00381607]
["bitfinex-derivatives","ETHF0:USTF0",1769702221065,0.00290496,2830.0,2829.4,0.00381607]
["bitfinex-derivatives","ETHF0:USTF0",1769702221251,0.13710287,2830.6,2829.4,0.1490871]
["bitfinex-derivatives","ETHF0:USTF0",1769702222355,0.13710287,2830.5,2828.6,3.85832103]
["bitfinex-derivatives","ETHF0:USTF0",1769702222860,0.13710287,2830.5,2828.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702223355,0.13710287,2830.5,2828.8,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702223556,0.13710287,2831.2,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702223750,0.13710287,2831.5,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702223951,0.13710287,2831.5,2830.0,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702224662,0.13982543,2831.5,2829.5,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702224859,0.00272256,2831.5,2830.1,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702225956,0.00272256,2831.5,2829.6,3.66057615]
["bitfinex-derivatives","ETHF0:USTF0",1769702225957,0.13982543,2831.5,2830.3,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702226353,0.13982543,2831.5,2829.9,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702226956,0.13982543,2831.5,2829.5,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702227156,0.13710287,2831.3,2829.5,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702227360,0.13710287,2831.1,2829.5,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702227664,0.13710287,2831.1,2829.6,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702228054,0.13710287,2831.1,2829.2,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702228255,0.13710287,2830.9,2828.8,0.32230103]
["bitfinex-derivatives","ETHF0:USTF0",1769702228571,0.13710287,2830.7,2829.0,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702229761,0.13982543,2831.5,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702229963,0.13982543,2831.5,2830.1,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702232670,0.13982543,2831.5,2829.7,2.21927103]
["bitfinex-derivatives","ETHF0:USTF0",1769702233169,0.13982543,2831.5,2829.7,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702233368,0.13982543,2831.5,2829.8,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702233574,0.13710287,2831.1,2829.4,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702233770,0.13710287,2830.9,2829.4,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702233971,0.13710287,2830.9,2829.2,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702234178,0.13710287,2830.9,2829.4,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702234360,0.13710287,2830.9,2829.5,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702235765,0.13710287,2830.9,2829.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769702235965,0.13710287,2830.9,2829.5,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702236567,0.13710287,2830.9,2829.2,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769702237072,0.13710287,2830.8,2829.1,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702237373,0.13710287,2830.7,2829.1,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702237573,0.13710287,2830.6,2828.8,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769702238768,0.13710287,2830.4,2828.7,0.14802689]
["bitfinex-derivatives","ETHF0:USTF0",1769702238971,0.13710287,2830.2,2828.7,0.14802689]
["bitfinex-derivatives","ETHF0:USTF0",1769702239475,0.13710287,2830.6,2829.1,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702239780,0.13710287,2831.0,2829.4,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702240084,0.13710287,2830.6,2829.0,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702240568,0.13710287,2830.5,2829.0,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702241066,0.13710287,2830.5,2829.1,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702241271,0.13710287,2830.9,2829.5,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702241473,0.13710287,2830.9,2829.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769702241474,0.13710287,2830.9,2829.6,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702241673,0.00272256,2831.5,2830.1,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702241980,0.00272256,2831.5,2830.2,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702242181,0.13982543,2831.5,2830.2,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702242575,0.13982543,2831.5,2829.6,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702242877,0.13710287,2831.0,2829.2,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702243276,0.13710287,2831.0,2829.3,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702243673,0.13710287,2830.9,2828.9,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702243874,0.13710287,2830.6,2828.9,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702244674,0.13710287,2830.6,2829.0,0.14527103]
["bitfinex-derivatives","ETHF0:USTF0",1769702245680,0.13710287,2830.6,2828.9,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769702245879,0.13710287,2830.6,2829.1,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769702246074,0.13710287,2830.6,2829.2,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769702246381,0.13710287,2830.6,2828.8,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769702247177,0.14071439,2830.4,2828.8,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769702247765,0.14071439,2830.4,2828.7,0.00275586]
["bitfinex-derivatives","ETHF0:USTF0",1769702247980,0.31766439,2830.2,2828.7,0.00275586]
["bitfinex-derivatives","ETHF0:USTF0",1769702248275,0.14071439,2829.7,2828.2,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769702248485,0.14071439,2829.7,2828.0,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769702248872,0.14071439,2829.7,2828.0,0.31850366]
["bitfinex-derivatives","ETHF0:USTF0",1769702249184,0.14071439,2829.7,2828.1,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769702249373,0.14071439,2829.7,2828.1,0.14553215]
["bitfinex-derivatives","ETHF0:USTF0",1769702249573,0.14071439,2829.7,2828.3,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769702249776,0.14071439,2829.7,2828.4,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769702249975,0.14071439,2830.1,2828.6,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769702250476,0.14071439,2830.1,2828.1,0.14553215]
["bitfinex-derivatives","ETHF0:USTF0",1769702250674,0.14071439,2829.8,2828.1,0.14553215]
["bitfinex-derivatives","ETHF0:USTF0",1769702251093,0.14071439,2829.6,2828.1,0.14553215]
["bitfinex-derivatives","ETHF0:USTF0",1769702251283,0.14071439,2829.6,2828.1,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1769702251879,0.14071439,2829.5,2828.1,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1769702252076,0.14433557,2829.5,2828.1,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1769702252274,0.00362118,2829.5,2828.5,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769702252474,0.00362118,2829.5,2828.2,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702252676,0.1400809,2829.5,2828.2,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702252880,0.00362118,2829.5,2828.5,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702253082,4.11173648,2830.9,2828.1,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1769702253083,0.13645972,2830.3,2828.9,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702253283,0.13645972,2830.3,2829.1,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702253578,0.13645972,2831.2,2829.6,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702253884,0.13645972,2831.2,2829.7,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702254078,0.14023815,2831.2,2829.7,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702254784,0.00377843,2831.2,2829.7,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702256581,0.14023815,2831.2,2829.7,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702256977,0.13645972,2830.6,2828.9,7.79309081]
["bitfinex-derivatives","ETHF0:USTF0",1769702257278,0.13645972,2830.4,2828.4,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702258176,0.13645972,2830.4,2828.6,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702258681,0.13645972,2830.4,2828.7,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702259072,0.13645972,2830.3,2828.3,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702259485,0.13645972,2830.3,2828.5,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702259979,0.13645972,2830.1,2828.1,0.14419984]
["bitfinex-derivatives","ETHF0:USTF0",1769702260184,0.13645972,2830.0,2828.1,0.14419984]
["bitfinex-derivatives","ETHF0:USTF0",1769702260382,0.13645972,2829.9,2828.1,0.14419984]
["bitfinex-derivatives","ETHF0:USTF0",1769702261185,0.13645972,2830.3,2828.4,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702261384,0.13645972,2830.3,2828.5,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702261582,0.13645972,2830.3,2828.9,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702261784,5.64807727,2831.3,2829.3,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702261986,0.13645972,2831.1,2829.4,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702262182,0.13645972,2831.5,2829.7,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702262382,0.14023815,2831.2,2829.7,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702263287,0.00377843,2831.2,2830.1,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702263482,0.00377843,2831.2,2830.1,0.14358127]
["bitfinex-derivatives","ETHF0:USTF0",1769702264188,0.14023815,2831.2,2830.1,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1769702266192,0.13645972,2831.1,2829.2,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702266384,0.13645972,2830.9,2829.2,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702267284,0.13645972,2830.8,2829.2,0.00376277]
["bitfinex-derivatives","ETHF0:USTF0",1769702267683,0.13645972,2830.1,2828.3,0.31715135]
["bitfinex-derivatives","ETHF0:USTF0",1769702267889,0.13645972,2830.1,2828.4,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702268393,0.13645972,2830.0,2828.0,1.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702268688,0.13645972,2829.8,2828.0,1.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1769702268884,0.13645972,2829.6,2828.0,1.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1769702269086,0.13645972,2829.5,2828.0,1.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1769702269281,0.13645972,2829.4,2828.0,1.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1769702270596,0.13645972,2829.2,2828.0,1.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1769702270794,0.13645972,2829.0,2828.0,1.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1769702271195,0.13645972,2829.0,2827.3,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702271404,0.13645972,2828.7,2826.8,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702271590,0.13645972,2828.5,2826.8,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702271788,0.13645972,2828.3,2826.4,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702271995,0.13645972,2827.7,2825.6,0.14008135]
["bitfinex-derivatives","ETHF0:USTF0",1769702272202,0.13645972,2827.5,2825.6,0.14465762]
["bitfinex-derivatives","ETHF0:USTF0",1769702272398,0.13645972,2827.3,2825.6,0.14465762]
["bitfinex-derivatives","ETHF0:USTF0",1769702272596,0.13645972,2827.3,2825.6,0.00457627]
["bitfinex-derivatives","ETHF0:USTF0",1769702273100,0.13645972,2827.7,2825.6,0.14465762]
["bitfinex-derivatives","ETHF0:USTF0",1769702274702,0.13645972,2827.3,2825.6,0.00457627]
["bitfinex-derivatives","ETHF0:USTF0",1769702275497,0.14385318,2827.1,2825.6,0.00457627]
["bitfinex-derivatives","ETHF0:USTF0",1769702275697,0.14653481,2827.1,2825.6,0.00457627]
["bitfinex-derivatives","ETHF0:USTF0",1769702277908,0.14385318,2826.8,2824.0,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702278206,0.14385318,2826.7,2824.1,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702278912,0.14385318,2826.7,2824.1,0.1454456]
["bitfinex-derivatives","ETHF0:USTF0",1769702279104,0.14385318,2826.7,2824.2,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702279409,0.14385318,2826.7,2824.3,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702279707,0.14385318,2826.7,2824.4,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702280805,3.54,2827.0,2825.1,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702281103,0.00268163,2827.1,2825.4,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702281307,0.00268163,2827.1,2825.6,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702282009,0.00268163,2827.1,2825.7,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702282416,3.541,2828.3,2826.0,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702282711,3.541,2828.3,2826.7,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702283209,0.14385318,2828.2,2826.7,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702283411,0.14822038,2828.2,2826.7,0.146473]
["bitfinex-derivatives","ETHF0:USTF0",1769702283606,0.14822038,2828.2,2826.7,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1769702283808,0.0043672,2828.2,2826.7,0.146473]
["bitfinex-derivatives","ETHF0:USTF0",1769702284011,0.0043672,2828.2,2826.9,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702284917,0.14822038,2828.2,2826.9,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702285312,0.0043672,2828.2,2826.9,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702287013,0.14822038,2828.2,2826.9,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702287713,0.14822038,2828.2,2826.7,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1769702287915,0.14822038,2828.2,2826.7,0.146473]
["bitfinex-derivatives","ETHF0:USTF0",1769702288321,0.14822038,2828.2,2826.7,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1769702288520,0.14385318,2828.1,2826.7,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1769702288812,0.14385318,2827.8,2825.9,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702289014,0.14385318,2827.8,2826.0,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702289616,0.14385318,2827.8,2826.0,0.14650102]
["bitfinex-derivatives","ETHF0:USTF0",1769702290410,0.14385318,2827.8,2826.0,0.00393098]
["bitfinex-derivatives","ETHF0:USTF0",1769702290713,0.14385318,2827.6,2826.0,0.14650102]
["bitfinex-derivatives","ETHF0:USTF0",1769702292612,0.14385318,2827.6,2826.0,0.00393098]
["bitfinex-derivatives","ETHF0:USTF0",1769702292812,0.17714,2827.2,2826.0,0.00393098]
["bitfinex-derivatives","ETHF0:USTF0",1769702293017,0.14385318,2827.1,2826.0,0.00393098]
["bitfinex-derivatives","ETHF0:USTF0",1769702293321,0.14385318,2827.1,2826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769702293518,0.14385318,2827.1,2825.2,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702293710,0.14385318,2826.7,2824.5,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702294022,0.14385318,2826.6,2824.5,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702294223,0.14385318,2826.2,2824.5,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702294721,0.14385318,2826.2,2824.5,0.14692674]
["bitfinex-derivatives","ETHF0:USTF0",1769702295122,0.14385318,2826.6,2824.5,0.14692674]
["bitfinex-derivatives","ETHF0:USTF0",1769702295422,0.1482061,2826.6,2824.7,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702295718,0.1482061,2826.6,2824.8,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702297222,0.14385318,2826.4,2824.5,0.0043567]
["bitfinex-derivatives","ETHF0:USTF0",1769702297426,0.32105318,2826.2,2824.5,0.0043567]
["bitfinex-derivatives","ETHF0:USTF0",1769702297616,0.14385318,2826.1,2824.5,0.0043567]
["bitfinex-derivatives","ETHF0:USTF0",1769702297816,0.14385318,2826.0,2824.5,0.0043567]
["bitfinex-derivatives","ETHF0:USTF0",1769702298622,0.14385318,2826.0,2824.5,0.14692674]
["bitfinex-derivatives","ETHF0:USTF0",1769702299124,0.14385318,2825.8,2824.5,0.0043567]
["bitfinex-derivatives","ETHF0:USTF0",1769702299315,0.14385318,2825.7,2824.0,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702300120,0.14385318,2825.7,2824.1,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702300325,0.14385318,2825.7,2824.2,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702300822,0.14385318,2826.1,2824.2,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702301426,0.14385318,2825.9,2824.2,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702302718,0.14385318,2826.3,2824.6,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702303320,4.22207594,2826.2,2824.4,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702303521,0.32106318,2826.2,2824.4,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702303826,0.14385318,2826.1,2824.4,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702304927,0.14385318,2826.1,2824.6,0.14257004]
["bitfinex-derivatives","ETHF0:USTF0",1769702305425,3.89846265,2826.0,2824.1,0.00399492]
["bitfinex-derivatives","ETHF0:USTF0",1769702305614,0.14086259,2825.7,2824.1,0.14472315]
["bitfinex-derivatives","ETHF0:USTF0",1769702306014,0.14086259,2825.6,2824.1,0.14472315]
["bitfinex-derivatives","ETHF0:USTF0",1769702306323,0.14086259,2825.6,2821.4,11.93415425]
["bitfinex-derivatives","ETHF0:USTF0",1769702306324,0.14086259,2824.4,2822.9,0.14072823]
["bitfinex-derivatives","ETHF0:USTF0",1769702306528,0.14086259,2824.4,2823.2,0.59386801]
["bitfinex-derivatives","ETHF0:USTF0",1769702306728,0.14086259,2824.4,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702307433,0.14417886,2824.4,2823.2,0.45705513]
["bitfinex-derivatives","ETHF0:USTF0",1769702308623,0.14417886,2824.4,2823.3,0.14072823]
["bitfinex-derivatives","ETHF0:USTF0",1769702308818,0.00331627,2824.4,2823.3,0.14072823]
["bitfinex-derivatives","ETHF0:USTF0",1769702309012,0.14086259,2825.0,2823.3,0.14072823]
["bitfinex-derivatives","ETHF0:USTF0",1769702309728,0.14086259,2825.1,2823.3,0.14072823]
["bitfinex-derivatives","ETHF0:USTF0",1769702310024,0.14086259,2825.0,2823.3,0.14072823]
["bitfinex-derivatives","ETHF0:USTF0",1769702310424,0.14086259,2824.5,2823.2,0.45705513]
["bitfinex-derivatives","ETHF0:USTF0",1769702310613,0.31818259,2824.3,2823.2,0.45705513]
["bitfinex-derivatives","ETHF0:USTF0",1769702310818,0.14086259,2824.2,2823.2,0.45705513]
["bitfinex-derivatives","ETHF0:USTF0",1769702311226,0.14086259,2824.8,2823.2,0.59778336]
["bitfinex-derivatives","ETHF0:USTF0",1769702311417,0.14086259,2824.5,2823.2,0.45705513]
["bitfinex-derivatives","ETHF0:USTF0",1769702312426,0.14815565,2824.4,2823.2,0.45705513]
["bitfinex-derivatives","ETHF0:USTF0",1769702313517,0.14815565,2824.3,2823.2,0.45705513]
["bitfinex-derivatives","ETHF0:USTF0",1769702313817,0.14815565,2824.3,2822.5,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702313818,0.11046376,2824.0,2822.5,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702314219,0.11046376,2824.4,2822.5,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702314820,0.11046376,2824.4,2822.5,0.14743441]
["bitfinex-derivatives","ETHF0:USTF0",1769702315129,0.11046376,2824.4,2822.6,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702315319,0.28778376,2824.4,2822.6,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702315624,0.17732,2824.4,2822.6,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702316518,0.29002446,2824.4,2822.6,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702317117,0.17729,2824.8,2823.2,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702317520,0.11447017,2824.7,2823.2,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702317828,0.11447017,2824.4,2822.7,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702318016,0.11447017,2824.3,2822.7,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702318725,0.17732,2824.4,2822.7,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702319228,0.11446919,2824.7,2822.8,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702319416,3.89396109,2824.6,2822.8,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702319621,0.11446919,2824.7,2822.8,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702319822,0.11600433,2824.5,2822.8,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702320225,0.11600433,2824.1,2822.8,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702320528,0.29337337,2823.6,2822.5,0.0036196]
["bitfinex-derivatives","ETHF0:USTF0",1769702320830,0.11600337,2824.0,2822.5,0.14743441]
["bitfinex-derivatives","ETHF0:USTF0",1769702321332,0.11600337,2824.4,2822.5,0.14743441]
["bitfinex-derivatives","ETHF0:USTF0",1769702321528,0.11646589,2823.9,2822.5,0.14743441]
["bitfinex-derivatives","ETHF0:USTF0",1769702322123,0.17735,2824.0,2822.5,0.14743441]
["bitfinex-derivatives","ETHF0:USTF0",1769702323024,4.01396955,2823.9,2822.5,0.14743441]
["bitfinex-derivatives","ETHF0:USTF0",1769702323326,3.89727998,2823.8,2822.5,0.14743441]
["bitfinex-derivatives","ETHF0:USTF0",1769702323527,4.017942,2823.7,2822.5,0.14743441]
["bitfinex-derivatives","ETHF0:USTF0",1769702323732,0.11938565,2823.7,2822.5,0.14743441]
["bitfinex-derivatives","ETHF0:USTF0",1769702324026,0.29675565,2823.6,2822.5,0.0036196]
["bitfinex-derivatives","ETHF0:USTF0",1769702324431,0.11938471,2823.5,2822.5,0.0036196]
["bitfinex-derivatives","ETHF0:USTF0",1769702325830,0.11805654,2823.2,2822.5,0.0036196]
["bitfinex-derivatives","ETHF0:USTF0",1769702326037,0.29544654,2823.2,2822.1,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702326231,2.40550381,2823.6,2822.1,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702326431,3.89725837,2823.5,2822.1,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702326636,0.29542654,2823.6,2822.1,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702326936,3.89803962,2823.5,2822.1,0.1483044]
["bitfinex-derivatives","ETHF0:USTF0",1769702327130,0.29542654,2823.6,2822.1,0.1483044]
["bitfinex-derivatives","ETHF0:USTF0",1769702327434,3.89939917,2823.5,2822.1,0.1483044]
["bitfinex-derivatives","ETHF0:USTF0",1769702327634,0.29542654,2823.6,2822.1,0.1483044]
["bitfinex-derivatives","ETHF0:USTF0",1769702327829,3.89931556,2823.5,2822.1,0.1483044]
["bitfinex-derivatives","ETHF0:USTF0",1769702328030,0.29970468,2823.5,2822.1,0.1483044]
["bitfinex-derivatives","ETHF0:USTF0",1769702328224,0.12233468,2823.4,2822.1,0.1483044]
["bitfinex-derivatives","ETHF0:USTF0",1769702328628,0.29971468,2823.4,2822.1,0.1483044]
["bitfinex-derivatives","ETHF0:USTF0",1769702328831,0.12233378,2823.3,2822.1,0.1483044]
["bitfinex-derivatives","ETHF0:USTF0",1769702329727,0.17743,2822.7,2821.2,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702330232,0.29596879,2822.7,2821.2,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702330627,0.11853791,2822.6,2821.2,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702330929,0.29599791,2822.2,2821.2,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1769702331233,2.22861518,2822.6,2821.2,0.14737554]
["bitfinex-derivatives","ETHF0:USTF0",1769702331530,0.0042551,2822.7,2821.2,0.14737554]
["bitfinex-derivatives","ETHF0:USTF0",1769702331729,4.0096824,2822.6,2821.2,0.14737554]
["bitfinex-derivatives","ETHF0:USTF0",1769702331923,0.11438246,2822.6,2821.2,0.14737554]
["bitfinex-derivatives","ETHF0:USTF0",1769702332133,1.6383202,2822.8,2821.2,0.14737554]
["bitfinex-derivatives","ETHF0:USTF0",1769702332336,4.11173648,2823.1,2821.2,0.14737554]
["bitfinex-derivatives","ETHF0:USTF0",1769702332337,0.17737,2823.5,2821.9,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702332524,0.11438246,2823.7,2821.9,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702333223,0.11438161,2823.5,2821.9,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702333427,0.11622179,2823.4,2821.9,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702333624,0.29361179,2823.3,2821.9,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702334430,2.357,2823.4,2821.9,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702334927,0.00374968,2823.7,2822.4,0.14381481]
["bitfinex-derivatives","ETHF0:USTF0",1769702335935,5.22826843,2824.8,2823.2,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702335936,30.83686697,2824.8,2823.2,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702336138,0.17727,2825.2,2823.2,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702336439,0.11742469,2825.1,2823.2,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702336636,0.11742469,2825.0,2823.2,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702336830,0.11742469,2824.8,2823.2,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702337026,0.29472469,2824.7,2823.2,0.13970512]
["bitfinex-derivatives","ETHF0:USTF0",1769702337826,0.29896859,2824.4,2823.2,0.00380028]
["bitfinex-derivatives","ETHF0:USTF0",1769702338733,0.29896859,2824.4,2823.2,0.13970512]
["bitfinex-derivatives","ETHF0:USTF0",1769702339132,0.12164779,2824.2,2823.2,0.00380028]
["bitfinex-derivatives","ETHF0:USTF0",1769702339334,0.17734,2824.1,2823.2,0.00380028]
["bitfinex-derivatives","ETHF0:USTF0",1769702339527,0.17734,2824.1,2822.8,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702340241,31.13565536,2824.5,2822.8,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702340438,0.12147839,2824.4,2822.8,0.14009304]
["bitfinex-derivatives","ETHF0:USTF0",1769702340645,30.95834457,2824.3,2822.8,0.14009304]
["bitfinex-derivatives","ETHF0:USTF0",1769702341135,0.17733,2824.2,2822.8,0.14009304]
["bitfinex-derivatives","ETHF0:USTF0",1769702341330,30.83686697,2824.4,2822.8,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1769702341331,0.12336558,2823.7,2822.8,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1769702341540,0.17737,2823.6,2822.4,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702341838,0.30073558,2823.6,2821.6,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702342038,0.17737,2823.5,2821.6,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702342447,0.17737,2823.5,2821.6,0.1388102]
["bitfinex-derivatives","ETHF0:USTF0",1769702342635,0.12336481,2823.4,2821.6,0.1388102]
["bitfinex-derivatives","ETHF0:USTF0",1769702342838,0.12336481,2823.2,2821.6,0.1388102]
["bitfinex-derivatives","ETHF0:USTF0",1769702343039,0.12336481,2823.0,2821.6,0.1388102]
["bitfinex-derivatives","ETHF0:USTF0",1769702343241,0.12614295,2823.0,2821.6,0.1388102]
["bitfinex-derivatives","ETHF0:USTF0",1769702344451,0.00277814,2823.0,2821.6,0.1388102]
["bitfinex-derivatives","ETHF0:USTF0",1769702345748,0.2973301,2822.8,2821.6,0.00290536]
["bitfinex-derivatives","ETHF0:USTF0",1769702345947,0.1199101,2822.5,2821.2,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702346147,3.95856987,2822.4,2820.8,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702346345,0.1199101,2822.4,2820.8,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702346858,0.1199101,2822.4,2820.8,0.13961373]
["bitfinex-derivatives","ETHF0:USTF0",1769702347041,0.11990937,2822.8,2820.8,0.13961373]
["bitfinex-derivatives","ETHF0:USTF0",1769702347248,3.83754183,2822.7,2821.0,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702347449,33.24964511,2823.0,2821.0,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702347644,0.00277814,2823.0,2821.3,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702349154,0.00277814,2823.0,2821.5,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702349348,0.00277814,2823.0,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702351653,3.546,2823.6,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702352567,3.54916153,2823.6,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702354363,3.66957889,2823.6,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702354959,0.12041669,2823.3,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702355156,0.17738,2823.4,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702356562,0.12544549,2823.3,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702357159,2.424,2823.3,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702357566,3.54916153,2823.6,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702357862,3.8319367,2823.5,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702358063,3.54916153,2823.6,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702358369,3.8318466,2823.5,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702358565,0.12403828,2823.5,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702359071,0.12403828,2823.4,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702359973,0.12485192,2823.2,2821.5,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702360170,0.12485192,2822.9,2821.5,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702360374,0.12485192,2822.8,2821.5,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702360566,2.436,2823.1,2821.5,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702360764,0.12485128,2823.1,2821.5,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702360964,2.438,2823.0,2821.5,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702361261,2.438,2823.0,2821.6,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702361767,2.61639,2823.3,2821.6,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702362574,2.61639,2823.3,2821.7,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702363667,2.741821,2823.3,2821.7,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702363977,0.00316153,2823.6,2821.8,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769702364176,3.84587126,2823.5,2821.9,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702364473,0.00316153,2823.6,2822.2,0.31335484]
["bitfinex-derivatives","ETHF0:USTF0",1769702364674,0.00316153,2823.6,2822.5,0.13590484]
["bitfinex-derivatives","ETHF0:USTF0",1769702367573,0.12586376,2824.4,2822.6,0.14531164]
["bitfinex-derivatives","ETHF0:USTF0",1769702367973,0.1773,2824.7,2822.9,0.14531164]
["bitfinex-derivatives","ETHF0:USTF0",1769702368273,0.30361049,2824.7,2823.0,0.14531164]
["bitfinex-derivatives","ETHF0:USTF0",1769702368474,0.1773,2824.7,2823.0,0.14531164]
["bitfinex-derivatives","ETHF0:USTF0",1769702368680,0.00398996,2824.7,2823.1,0.32271164]
["bitfinex-derivatives","ETHF0:USTF0",1769702368980,0.00398996,2824.7,2823.4,0.14531164]
["bitfinex-derivatives","ETHF0:USTF0",1769702369371,0.13085722,2825.1,2823.7,0.14531164]
["bitfinex-derivatives","ETHF0:USTF0",1769702370278,0.00344383,2825.1,2823.7,0.14531164]
["bitfinex-derivatives","ETHF0:USTF0",1769702370584,0.13430048,2825.1,2823.7,0.14531164]
["bitfinex-derivatives","ETHF0:USTF0",1769702370880,0.13085665,2825.0,2823.7,0.14531164]
["bitfinex-derivatives","ETHF0:USTF0",1769702372974,0.13128507,2824.7,2823.2,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702373176,0.13128507,2824.4,2823.2,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702373481,0.13128507,2824.4,2823.0,0.00288651]
["bitfinex-derivatives","ETHF0:USTF0",1769702373482,0.1368706,2824.1,2823.0,0.00288651]
["bitfinex-derivatives","ETHF0:USTF0",1769702375284,0.17729,2824.8,2823.0,0.13888448]
["bitfinex-derivatives","ETHF0:USTF0",1769702375879,0.30821499,2824.8,2823.0,0.13888448]
["bitfinex-derivatives","ETHF0:USTF0",1769702376082,0.13092499,2824.7,2823.0,0.13888448]
["bitfinex-derivatives","ETHF0:USTF0",1769702379587,0.17729,2824.8,2823.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702379885,0.17729,2824.8,2823.2,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702380285,0.00344383,2825.1,2823.2,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702380483,0.00344383,2825.1,2823.5,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702381489,0.00344383,2825.1,2823.6,0.31336797]
["bitfinex-derivatives","ETHF0:USTF0",1769702381686,0.00344383,2825.1,2823.7,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702382084,0.00344383,2825.1,2823.8,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1769702382284,0.00344383,2825.1,2823.9,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702383187,3.546,2825.3,2824.0,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702383392,0.13035848,2826.1,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702383694,0.1772,2826.3,2824.5,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702384083,0.30664956,2826.3,2824.5,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702384290,0.31004748,2826.3,2824.5,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702384489,0.12944908,2826.2,2824.5,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702384988,0.30664908,2826.2,2824.5,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702385391,0.1772,2826.2,2824.5,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702385886,0.00339792,2826.3,2824.8,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702386092,0.1266931,2826.2,2824.8,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702386484,0.1266931,2826.2,2824.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769702386485,0.12669264,2825.7,2824.4,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702386695,0.12669264,2825.5,2823.7,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702387385,0.17724,2825.6,2823.9,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702387589,0.12987799,2825.5,2823.9,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702388189,0.12987799,2825.4,2823.9,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702388392,0.12987799,2825.3,2823.9,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702389799,0.17725,2825.4,2823.9,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702390192,3.67600863,2825.8,2823.9,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702390492,3.67600863,2825.8,2824.0,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702391699,3.545,2825.8,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702391897,0.13199613,2825.7,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702392501,3.72223,2825.8,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702392695,3.85422569,2825.8,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702392993,0.13199569,2825.7,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702393185,0.13199569,2825.5,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702393386,0.17726,2825.4,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702396402,0.13159603,2825.3,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702396593,0.13159603,2825.2,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702396793,2.24138241,2825.6,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702396996,3.86649593,2825.5,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702397301,0.13159603,2825.5,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702397508,5.96217578,2825.8,2824.1,0.13599797]
["bitfinex-derivatives","ETHF0:USTF0",1769702397704,5.96217578,2825.8,2823.9,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769702397705,0.1301594,2825.9,2824.3,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702398004,3.99713569,2825.8,2824.3,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702398207,0.1301594,2825.8,2824.3,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702399107,0.130159,2825.6,2824.3,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702400203,0.17724,2825.7,2824.3,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702400414,3.99642839,2825.6,2823.0,0.00288651]
["bitfinex-derivatives","ETHF0:USTF0",1769702400610,9.97869603,2825.5,2823.0,0.00288651]
["bitfinex-derivatives","ETHF0:USTF0",1769702400909,0.1295137,2825.3,2823.1,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702401304,0.1295137,2825.1,2823.1,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702401813,0.1295137,2825.1,2823.0,0.00288651]
["bitfinex-derivatives","ETHF0:USTF0",1769702403110,0.13419976,2824.9,2823.0,0.00288651]
["bitfinex-derivatives","ETHF0:USTF0",1769702403304,0.13419976,2824.7,2823.0,0.00288651]
["bitfinex-derivatives","ETHF0:USTF0",1769702403509,0.13419976,2824.7,2822.1,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702403705,0.12684655,2823.4,2821.8,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702403906,0.17738,2823.4,2821.8,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702404209,0.12684655,2823.3,2821.8,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702404411,0.12684655,2823.0,2821.8,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702404608,0.12684655,2823.0,2821.8,0.14439061]
["bitfinex-derivatives","ETHF0:USTF0",1769702405109,0.12684618,2822.7,2821.4,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702405312,0.12684618,2822.6,2820.4,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702405510,0.12740749,2822.2,2820.4,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702405809,0.12740749,2821.8,2820.4,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702406013,3.545,2822.6,2820.4,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702406014,0.12740749,2822.6,2820.4,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702406211,0.12740749,2822.5,2820.4,0.14403193]
["bitfinex-derivatives","ETHF0:USTF0",1769702406511,0.12740713,2822.1,2820.4,0.14403193]
["bitfinex-derivatives","ETHF0:USTF0",1769702406717,0.00387248,2823.5,2820.4,0.14403193]
["bitfinex-derivatives","ETHF0:USTF0",1769702406718,0.12740713,2822.5,2820.4,0.14403193]
["bitfinex-derivatives","ETHF0:USTF0",1769702407109,0.12740713,2822.3,2820.4,0.14403193]
["bitfinex-derivatives","ETHF0:USTF0",1769702407410,0.17745,2822.3,2820.4,0.14403193]
["bitfinex-derivatives","ETHF0:USTF0",1769702407811,0.11501371,2822.6,2820.4,0.14403193]
["bitfinex-derivatives","ETHF0:USTF0",1769702408319,0.11501371,2822.3,2820.4,0.14403193]
["bitfinex-derivatives","ETHF0:USTF0",1769702409015,0.11501337,2822.2,2820.4,0.14403193]
["bitfinex-derivatives","ETHF0:USTF0",1769702409817,0.11501337,2822.2,2820.4,0.00310072]
["bitfinex-derivatives","ETHF0:USTF0",1769702410017,0.11735404,2821.8,2819.5,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702410216,0.11735404,2821.6,2819.5,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702410420,0.29487404,2821.2,2819.5,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702410718,0.11735371,2821.0,2819.5,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702410912,0.11735371,2821.0,2818.9,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702411215,0.12168911,2821.0,2819.5,0.14385872]
["bitfinex-derivatives","ETHF0:USTF0",1769702411715,0.1199954,2820.5,2818.7,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702411919,0.1199954,2820.4,2818.7,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702412119,0.1199954,2820.3,2818.1,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702412815,0.11999507,2820.2,2818.1,0.14361497]
["bitfinex-derivatives","ETHF0:USTF0",1769702413317,0.0043354,2821.0,2818.3,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702413318,0.11999507,2820.7,2818.3,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702413516,0.11285472,2820.4,2818.3,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702413707,0.11285472,2820.8,2818.3,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702413908,0.11285472,2820.8,2818.6,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702414105,0.11285472,2820.8,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702414311,5.627,2820.9,2818.7,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702414622,0.11285441,2820.8,2818.8,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702414920,3.547,2820.9,2818.8,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702415115,0.11285441,2820.8,2818.8,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702415320,3.547,2820.9,2818.8,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702415515,0.0043354,2821.0,2819.0,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702415715,0.0043354,2821.0,2819.7,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702416119,0.11194894,2820.1,2818.5,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702416319,0.11194894,2819.6,2818.1,0.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1769702416719,0.28956894,2819.6,2818.1,0.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1769702416919,5.629,2819.7,2817.7,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702417118,0.11194863,2819.9,2817.7,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702417318,0.11305874,2818.6,2817.0,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702417624,0.11305874,2818.6,2817.0,0.59407099]
["bitfinex-derivatives","ETHF0:USTF0",1769702417814,0.00344846,2818.6,2817.1,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702418120,0.1165072,2818.6,2817.1,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702418426,0.1165072,2818.6,2817.0,0.59859531]
["bitfinex-derivatives","ETHF0:USTF0",1769702418825,0.1165072,2818.6,2817.0,0.4576641]
["bitfinex-derivatives","ETHF0:USTF0",1769702419323,0.11305844,2818.5,2817.0,0.4576641]
["bitfinex-derivatives","ETHF0:USTF0",1769702419519,0.11048982,2818.4,2817.0,0.4576641]
["bitfinex-derivatives","ETHF0:USTF0",1769702419726,0.1777,2818.3,2817.0,0.13392132]
["bitfinex-derivatives","ETHF0:USTF0",1769702420123,0.17771,2818.1,2816.2,0.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1769702420318,0.17771,2818.1,2815.8,0.15036016]
["bitfinex-derivatives","ETHF0:USTF0",1769702420518,0.17775,2817.6,2815.8,0.15036016]
["bitfinex-derivatives","ETHF0:USTF0",1769702420725,0.17769,2818.4,2815.8,0.15036016]
["bitfinex-derivatives","ETHF0:USTF0",1769702421025,3.55344846,2818.6,2816.7,0.15036016]
["bitfinex-derivatives","ETHF0:USTF0",1769702421228,0.2861352,2819.3,2817.3,0.15036016]
["bitfinex-derivatives","ETHF0:USTF0",1769702421524,0.17759,2820.1,2817.4,0.15093386]
["bitfinex-derivatives","ETHF0:USTF0",1769702421724,0.17759,2820.1,2817.5,0.15093386]
["bitfinex-derivatives","ETHF0:USTF0",1769702422232,0.17759,2820.0,2817.5,0.15093386]
["bitfinex-derivatives","ETHF0:USTF0",1769702423225,0.17763,2819.5,2817.5,0.15093386]
["bitfinex-derivatives","ETHF0:USTF0",1769702423429,0.02287249,2819.3,2817.5,0.15093386]
["bitfinex-derivatives","ETHF0:USTF0",1769702423632,0.17763,2819.5,2817.5,0.15093386]
["bitfinex-derivatives","ETHF0:USTF0",1769702424025,0.02287249,2819.7,2817.5,0.15093386]
["bitfinex-derivatives","ETHF0:USTF0",1769702426229,0.02885836,2820.1,2818.0,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702426428,0.00265885,2820.1,2818.7,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702426632,0.00265885,2820.1,2818.7,0.14491517]
["bitfinex-derivatives","ETHF0:USTF0",1769702426828,3.551,2820.6,2818.7,0.14491517]
["bitfinex-derivatives","ETHF0:USTF0",1769702427228,3.551,2820.6,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702427529,0.02648479,2820.5,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702427726,0.20406479,2820.3,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702427926,0.17758,2820.3,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702428130,0.02648479,2820.2,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702428334,0.17758,2820.3,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702428521,0.0264845,2820.2,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702429126,0.17758,2820.3,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702429527,0.02666507,2820.2,2818.7,0.00420663]
["bitfinex-derivatives","ETHF0:USTF0",1769702429839,0.02666507,2820.0,2818.7,0.00420663]
["bitfinex-derivatives","ETHF0:USTF0",1769702430333,0.02666507,2819.9,2818.7,0.00420663]
["bitfinex-derivatives","ETHF0:USTF0",1769702430628,0.02666507,2819.9,2817.5,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769702430629,0.02666507,2819.9,2818.1,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702430836,0.02245815,2819.7,2818.1,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702431433,0.17764,2819.3,2818.1,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702431838,2.417,2819.9,2818.1,0.14454554]
["bitfinex-derivatives","ETHF0:USTF0",1769702432133,0.00320537,2820.5,2818.6,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702432340,0.02385219,2820.5,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702432530,0.20142219,2820.5,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702432732,0.17757,2820.4,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702433829,0.00320537,2820.5,2818.9,0.14070854]
["bitfinex-derivatives","ETHF0:USTF0",1769702434838,0.00320537,2820.5,2819.5,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702435730,34.18592891,2821.6,2819.7,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702435933,6.16180247,2821.5,2819.7,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702436137,4.05059959,2821.4,2819.7,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702436338,2.08667572,2821.4,2819.7,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702436933,2.08667572,2820.9,2819.7,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702437235,0.03039112,2820.7,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702437436,2.08667572,2820.5,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702437832,6.13727531,2820.6,2818.6,2.85830455]
["bitfinex-derivatives","ETHF0:USTF0",1769702438032,2.08667572,2821.1,2819.4,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769702438336,0.0028192,2821.4,2819.1,2.85830455]
["bitfinex-derivatives","ETHF0:USTF0",1769702438539,4.05769548,2821.3,2819.9,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769702438740,0.0028192,2821.4,2819.9,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769702439036,2.08667572,2821.2,2819.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702439439,2.436,2821.1,2819.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702439745,0.0028192,2821.4,2820.3,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702440036,0.0028192,2821.4,2820.3,0.32679807]
["bitfinex-derivatives","ETHF0:USTF0",1769702440340,2.44,2822.0,2820.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702440639,4.05676492,2821.9,2820.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702440840,2.44,2822.0,2820.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702441032,2.08667572,2821.7,2820.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702441230,2.08667572,2821.5,2820.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702441636,2.08667572,2821.3,2820.3,0.00318956]
["bitfinex-derivatives","ETHF0:USTF0",1769702441837,2.12541897,2821.2,2819.6,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702442041,2.08667572,2821.0,2819.6,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702442229,4.53967572,2821.0,2819.6,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702442537,4.05675554,2820.9,2819.6,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702442737,4.05675554,2820.9,2819.6,0.15014503]
["bitfinex-derivatives","ETHF0:USTF0",1769702443040,2.08667572,2820.6,2819.6,0.00410652]
["bitfinex-derivatives","ETHF0:USTF0",1769702443226,0.216293,2820.7,2819.6,0.00410652]
["bitfinex-derivatives","ETHF0:USTF0",1769702443227,4.05675554,2820.5,2819.6,0.15014503]
["bitfinex-derivatives","ETHF0:USTF0",1769702443426,2.08667572,2820.7,2819.6,0.15014503]
["bitfinex-derivatives","ETHF0:USTF0",1769702443640,6.16772853,2820.8,2819.6,0.15014503]
["bitfinex-derivatives","ETHF0:USTF0",1769702443933,4.08105281,2820.7,2819.6,0.15014503]
["bitfinex-derivatives","ETHF0:USTF0",1769702444140,2.08667572,2821.1,2819.6,0.15014503]
["bitfinex-derivatives","ETHF0:USTF0",1769702444337,2.08667572,2821.3,2820.1,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702444533,3.55,2821.5,2820.2,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702445143,3.55,2821.5,2820.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702445335,0.00397009,2821.7,2820.6,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702447047,0.00397009,2821.7,2820.6,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702448037,4.69245791,2822.6,2821.0,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702448245,4.05798007,2822.5,2821.0,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702448538,2.08667572,2822.7,2821.0,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702448745,2.08667572,2823.0,2821.3,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702448932,0.00361316,2823.0,2821.7,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702449131,0.00361316,2823.0,2821.7,0.14869951]
["bitfinex-derivatives","ETHF0:USTF0",1769702449132,0.14539535,2823.0,2821.7,0.14869951]
["bitfinex-derivatives","ETHF0:USTF0",1769702449346,3.00008674,2822.8,2821.7,0.002661]
["bitfinex-derivatives","ETHF0:USTF0",1769702449645,0.14178219,2822.6,2821.3,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702449836,6.52903309,2822.5,2821.3,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702450036,2.472,2822.5,2821.3,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702450436,2.472,2822.5,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702451142,2.08667572,2822.7,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702451339,2.475,2822.6,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702451533,4.08519621,2822.5,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702451744,2.475,2822.6,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702451944,4.0817025,2822.5,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702452144,2.475,2822.6,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702452447,4.08147677,2822.5,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702452647,0.14178219,2822.5,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702452847,4.07963125,2822.4,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702453048,4.56167572,2822.6,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702453345,4.07956777,2822.5,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702453544,2.475,2822.6,2821.3,0.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1769702453847,0.00361316,2823.0,2822.0,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1769702454147,5.63567572,2824.0,2822.2,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702454346,4.08366773,2823.9,2822.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702454546,4.07989667,2823.8,2822.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702454748,6.032,2824.0,2822.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702454947,4.07983111,2823.9,2822.4,0.14603851]
["bitfinex-derivatives","ETHF0:USTF0",1769702455151,0.00459159,2824.0,2822.4,0.32347851]
["bitfinex-derivatives","ETHF0:USTF0",1769702455446,0.13857755,2823.8,2822.5,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702456241,0.00459159,2824.0,2822.5,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702456743,7.94438849,2824.7,2822.5,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702456744,0.13857755,2825.1,2823.2,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702456944,2.67526,2825.4,2823.4,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702456945,2.498,2825.4,2823.4,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702457141,2.498,2825.4,2823.7,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702457347,2.498,2825.8,2823.7,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702457545,2.50134327,2825.8,2823.7,0.13830581]
["bitfinex-derivatives","ETHF0:USTF0",1769702457944,0.13857755,2825.4,2823.9,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702458147,0.13857755,2824.9,2823.7,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1769702458643,0.13857755,2825.4,2823.7,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1769702459353,2.497,2825.7,2823.7,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1769702459354,2.63557755,2825.7,2823.7,0.1803214]
["bitfinex-derivatives","ETHF0:USTF0",1769702459653,0.00334327,2825.8,2823.7,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1769702459856,0.00334327,2825.8,2824.0,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769702460048,0.00334327,2825.8,2824.1,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769702460250,2.85830455,2825.4,2823.8,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702460552,0.13857755,2824.8,2823.7,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1769702461348,0.13857755,2824.8,2823.0,0.31274441]
["bitfinex-derivatives","ETHF0:USTF0",1769702461548,0.13857755,2824.3,2823.0,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702462558,0.13857755,2824.7,2823.0,0.1394338]
["bitfinex-derivatives","ETHF0:USTF0",1769702463049,0.13857755,2823.8,2822.1,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702463260,2.85830455,2823.4,2822.1,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702463452,0.13857755,2823.3,2821.4,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702463644,0.13857755,2823.3,2821.7,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702464250,0.14280882,2823.3,2821.7,0.13989704]
["bitfinex-derivatives","ETHF0:USTF0",1769702464852,0.14280882,2823.3,2821.7,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1769702465056,0.13857755,2822.8,2820.9,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702465455,0.13857755,2822.8,2821.0,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702466063,0.13857755,2822.0,2820.0,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702466261,4.0679428,2821.9,2820.0,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702466563,0.13857755,2821.7,2820.0,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702466962,0.13857755,2821.5,2819.6,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702467260,0.13857755,2821.5,2819.6,0.13809346]
["bitfinex-derivatives","ETHF0:USTF0",1769702467459,0.17749,2821.6,2819.6,0.13809346]
["bitfinex-derivatives","ETHF0:USTF0",1769702467460,0.13857755,2821.3,2819.6,0.13809346]
["bitfinex-derivatives","ETHF0:USTF0",1769702467660,0.14156568,2821.3,2819.6,0.13809346]
["bitfinex-derivatives","ETHF0:USTF0",1769702467858,0.00298813,2821.3,2819.6,0.13809346]
["bitfinex-derivatives","ETHF0:USTF0",1769702468054,0.00298813,2821.3,2820.0,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702469055,0.14156568,2821.3,2820.0,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702469256,0.14156568,2821.3,2819.6,0.13809346]
["bitfinex-derivatives","ETHF0:USTF0",1769702470865,0.13857755,2820.8,2818.8,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702471066,0.13857755,2820.6,2818.8,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702471563,0.13857755,2820.6,2818.2,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702471564,0.13857755,2820.2,2818.2,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702471764,0.13857755,2820.2,2818.3,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702472066,0.13857755,2820.6,2818.9,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702472262,0.13857755,2820.6,2819.0,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702473568,0.13857755,2820.6,2819.2,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702474266,0.13857755,2820.6,2818.8,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702474963,0.13857755,2820.6,2819.0,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702475371,0.13857755,2820.6,2819.2,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702475669,0.00298813,2821.3,2819.7,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702475971,0.14156568,2821.3,2819.8,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702476266,0.14156568,2821.3,2819.4,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702476465,0.14156568,2821.3,2819.5,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702476659,0.14156568,2821.3,2819.6,0.31296441]
["bitfinex-derivatives","ETHF0:USTF0",1769702476869,0.14156568,2821.3,2819.7,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702477463,0.14156568,2821.3,2819.8,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702477763,0.14156568,2821.3,2820.1,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702477965,0.14156568,2821.3,2820.0,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769702478369,0.14156568,2821.3,2819.7,0.31295441]
["bitfinex-derivatives","ETHF0:USTF0",1769702478562,0.14156568,2821.3,2819.8,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702478768,0.14156568,2821.3,2820.0,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769702478969,0.14156568,2821.3,2819.6,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702479462,3.68616016,2820.9,2819.2,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702479667,0.13857755,2821.2,2819.4,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702480164,0.13857755,2821.2,2819.5,0.31296441]
["bitfinex-derivatives","ETHF0:USTF0",1769702480567,0.13857755,2821.2,2819.6,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702480967,0.18049813,2821.3,2818.2,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1769702480968,0.13857755,2821.1,2818.8,0.31300441]
["bitfinex-derivatives","ETHF0:USTF0",1769702481177,0.13857755,2820.7,2818.9,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702481977,0.13857755,2820.4,2818.3,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702482271,0.13857755,2820.1,2818.3,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702482478,0.13857755,2820.1,2818.2,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1769702482479,0.13857755,2819.9,2818.2,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1769702482674,0.13857755,2819.8,2818.2,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1769702483179,0.13857755,2820.2,2818.6,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702483369,0.13857755,2820.7,2819.0,0.31299441]
["bitfinex-derivatives","ETHF0:USTF0",1769702483568,0.13857755,2820.7,2819.3,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702484174,0.13857755,2820.7,2819.4,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702484471,0.00298813,2821.3,2818.2,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1769702484472,0.13857755,2821.2,2819.9,0.13534441]
["bitfinex-derivatives","ETHF0:USTF0",1769702485476,0.13857755,2821.2,2819.5,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1769702486878,0.14931292,2821.1,2819.5,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1769702487783,0.14931292,2821.1,2819.6,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1769702487984,0.14931292,2821.1,2819.6,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769702488483,0.14931292,2821.1,2819.6,0.32482551]
["bitfinex-derivatives","ETHF0:USTF0",1769702489782,0.14931292,2821.1,2819.6,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1769702490079,0.00298813,2821.3,2819.6,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1769702490280,0.15230105,2821.3,2819.9,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1769702490473,0.15230105,2821.3,2819.8,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769702490671,0.15230105,2821.3,2819.9,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1769702490980,0.15230105,2821.3,2820.0,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1769702492181,0.00298813,2821.3,2820.1,0.14720551]
["bitfinex-derivatives","ETHF0:USTF0",1769702492777,0.14084104,2821.0,2819.3,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702492977,0.14084104,2820.8,2819.3,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702493178,0.14084104,2820.6,2819.3,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702493478,4.02913947,2820.5,2819.3,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702493679,2.08667572,2821.6,2820.2,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702493980,2.08667572,2821.6,2820.2,0.14651647]
["bitfinex-derivatives","ETHF0:USTF0",1769702494371,2.08667572,2821.6,2820.2,0.32409647]
["bitfinex-derivatives","ETHF0:USTF0",1769702494571,0.14084104,2821.1,2820.2,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1769702494781,0.14084104,2820.9,2819.8,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702494971,0.14084104,2820.9,2818.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769702495170,0.14084104,2820.6,2819.4,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702495384,2.08667572,2821.0,2819.6,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702495574,6.12565948,2820.9,2819.6,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702495770,6.26650052,2820.9,2819.6,0.14688749]
["bitfinex-derivatives","ETHF0:USTF0",1769702495970,0.14084104,2820.9,2819.6,0.32450749]
["bitfinex-derivatives","ETHF0:USTF0",1769702496182,0.14084104,2820.9,2819.8,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769702496774,2.23050489,2821.3,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702496975,4.04026635,2821.2,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702497174,0.00298813,2821.3,2820.3,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702497382,2.99855296,2821.1,2819.9,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702497574,4.03974932,2821.0,2819.9,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702497971,2.12484406,2821.3,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702498174,6.30254248,2821.2,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702498376,4.03984551,2821.1,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702499583,4.03984551,2821.1,2820.0,0.32157001]
["bitfinex-derivatives","ETHF0:USTF0",1769702499781,0.00298813,2821.3,2820.1,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702499981,4.0403158,2821.2,2820.1,0.32157001]
["bitfinex-derivatives","ETHF0:USTF0",1769702500183,0.00298813,2821.3,2820.1,0.32157001]
["bitfinex-derivatives","ETHF0:USTF0",1769702500385,4.03986689,2821.2,2820.1,0.32157001]
["bitfinex-derivatives","ETHF0:USTF0",1769702500583,0.14084104,2821.0,2819.7,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702500783,4.18086943,2820.9,2819.7,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702501084,0.14084104,2820.9,2819.8,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769702501285,31.6356637,2821.2,2819.6,0.00290748]
["bitfinex-derivatives","ETHF0:USTF0",1769702501286,2.12185593,2821.2,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702501483,6.16122083,2821.2,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702501688,6.30206187,2821.2,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702501888,4.18020594,2821.1,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702502183,0.14084104,2821.1,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702502777,0.14084104,2821.1,2819.9,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769702502979,0.14084104,2820.8,2819.6,0.00290748]
["bitfinex-derivatives","ETHF0:USTF0",1769702503181,0.14084104,2820.3,2818.9,0.32164001]
["bitfinex-derivatives","ETHF0:USTF0",1769702503490,0.14084104,2820.1,2818.9,0.32164001]
["bitfinex-derivatives","ETHF0:USTF0",1769702503695,4.62385593,2820.3,2819.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702503986,31.6356637,2820.4,2819.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702503987,4.03859677,2820.2,2819.1,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702504191,2.12185593,2820.4,2819.1,0.14717552]
["bitfinex-derivatives","ETHF0:USTF0",1769702504490,0.14084104,2820.3,2819.1,0.00319551]
["bitfinex-derivatives","ETHF0:USTF0",1769702504685,0.14084104,2820.1,2819.1,0.00319551]
["bitfinex-derivatives","ETHF0:USTF0",1769702504888,0.14084104,2819.9,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702505188,0.14084104,2819.6,2818.1,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702505386,4.17907252,2819.5,2818.1,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702505592,0.14084104,2819.3,2818.0,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702505788,0.14084104,2819.3,2818.1,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702505992,0.00284608,2819.3,2818.1,0.14740141]
["bitfinex-derivatives","ETHF0:USTF0",1769702506493,0.14084104,2820.1,2818.6,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702506686,4.03335701,2820.0,2818.6,0.32166001]
["bitfinex-derivatives","ETHF0:USTF0",1769702506883,2.12185593,2820.3,2819.1,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702507089,2.26269697,2820.9,2819.5,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702507388,0.14084104,2820.6,2819.1,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702507592,0.14084104,2820.4,2819.1,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702508093,2.26269697,2820.8,2819.4,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702508293,4.01510127,2820.7,2819.4,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702508480,0.14084104,2820.8,2819.5,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702508881,0.00400045,2820.9,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702509191,0.00400045,2820.9,2820.0,0.32157001]
["bitfinex-derivatives","ETHF0:USTF0",1769702509587,0.00400045,2820.9,2820.1,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702509894,0.00400045,2820.9,2820.1,0.00286292]
["bitfinex-derivatives","ETHF0:USTF0",1769702510487,0.00400045,2820.9,2818.4,9.11183349]
["bitfinex-derivatives","ETHF0:USTF0",1769702510488,0.14084104,2820.8,2819.4,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769702510688,0.14084104,2820.8,2819.5,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702511192,4.01564306,2820.7,2819.5,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702511392,4.1564841,2820.6,2819.5,0.14668477]
["bitfinex-derivatives","ETHF0:USTF0",1769702511594,2.12185593,2820.8,2819.5,0.14668477]
["bitfinex-derivatives","ETHF0:USTF0",1769702511894,2.68284149,2820.9,2819.5,0.14668477]
["bitfinex-derivatives","ETHF0:USTF0",1769702512093,4.01502736,2820.8,2819.5,0.14668477]
["bitfinex-derivatives","ETHF0:USTF0",1769702512397,0.00400045,2820.9,2820.0,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702513091,0.00400045,2820.9,2820.1,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702514098,0.00400045,2820.9,2820.0,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769702515001,0.00400045,2820.9,2819.7,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702515202,0.00400045,2820.9,2819.8,0.14398001]
["bitfinex-derivatives","ETHF0:USTF0",1769702515402,0.1417946,2820.9,2819.7,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769702515602,0.1417946,2820.9,2819.5,0.00270476]
["bitfinex-derivatives","ETHF0:USTF0",1769702515801,0.13779415,2820.7,2819.5,0.1516215]
["bitfinex-derivatives","ETHF0:USTF0",1769702516704,4.01649576,2820.6,2819.5,0.1516215]
["bitfinex-derivatives","ETHF0:USTF0",1769702516904,0.13779415,2820.7,2819.5,0.1516215]
["bitfinex-derivatives","ETHF0:USTF0",1769702517101,4.01649598,2820.6,2819.5,0.1516215]
["bitfinex-derivatives","ETHF0:USTF0",1769702517307,0.00400045,2820.9,2819.7,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702517506,0.00400045,2820.9,2819.9,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702519110,0.1417946,2820.9,2819.8,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769702519413,0.1417946,2820.9,2819.5,0.1516215]
["bitfinex-derivatives","ETHF0:USTF0",1769702520105,0.13779415,2820.7,2819.5,0.1516215]
["bitfinex-derivatives","ETHF0:USTF0",1769702520909,0.13779415,2820.7,2819.1,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702521215,0.13779415,2820.5,2819.0,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769702521420,2.25965008,2820.4,2819.1,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702521616,0.13779415,2820.2,2819.0,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769702521826,0.13779415,2820.0,2819.0,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769702522117,0.13779415,2820.0,2819.0,0.18218807]
["bitfinex-derivatives","ETHF0:USTF0",1769702522315,4.81865008,2820.4,2819.1,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702522518,4.01435192,2820.3,2819.3,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702522816,2.12185593,2820.6,2819.6,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702523020,2.56,2820.7,2819.7,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702523217,0.13779415,2820.8,2819.6,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769702523421,4.15183163,2820.7,2819.6,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769702523717,4.15183163,2820.7,2819.6,0.32653674]
["bitfinex-derivatives","ETHF0:USTF0",1769702523718,0.13779415,2820.7,2819.6,0.32653674]
["bitfinex-derivatives","ETHF0:USTF0",1769702523919,0.00400045,2820.9,2819.7,0.32652674]
["bitfinex-derivatives","ETHF0:USTF0",1769702524216,0.00400045,2820.9,2819.8,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702525122,0.00400045,2820.9,2820.2,0.32649674]
["bitfinex-derivatives","ETHF0:USTF0",1769702525422,0.00400045,2820.9,2819.8,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702525817,0.1417946,2820.9,2819.7,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769702526020,0.1417946,2820.9,2819.4,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702526220,0.13779415,2820.7,2819.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702526420,2.71279415,2820.7,2819.4,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702526722,0.1417946,2820.9,2819.8,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702527219,0.1417946,2820.9,2819.7,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769702527617,0.1417946,2820.9,2819.4,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702527813,0.13779415,2820.7,2819.4,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702528323,0.13779415,2820.5,2819.4,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702528522,0.13779415,2820.4,2819.0,0.15344481]
["bitfinex-derivatives","ETHF0:USTF0",1769702528823,0.13779415,2820.2,2819.0,0.00452807]
["bitfinex-derivatives","ETHF0:USTF0",1769702529014,0.13779415,2820.1,2819.0,0.00452807]
["bitfinex-derivatives","ETHF0:USTF0",1769702529217,0.13779415,2819.9,2819.0,0.00452807]
["bitfinex-derivatives","ETHF0:USTF0",1769702530020,0.13779415,2820.1,2819.0,0.00452807]
["bitfinex-derivatives","ETHF0:USTF0",1769702530218,0.13779415,2819.9,2819.0,0.00452807]
["bitfinex-derivatives","ETHF0:USTF0",1769702530616,0.13779415,2819.9,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702530817,0.13779415,2819.7,2818.4,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702531118,0.13779415,2819.6,2818.4,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702531320,2.591,2819.8,2818.5,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702531521,2.593,2819.8,2818.6,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702531722,2.593,2819.8,2818.6,0.15341036]
["bitfinex-derivatives","ETHF0:USTF0",1769702532122,2.12185593,2820.1,2818.9,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702532423,0.13779415,2820.6,2819.3,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702532626,2.12185593,2820.8,2819.3,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702532823,0.1417946,2820.9,2819.6,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702533025,4.01513407,2820.8,2819.6,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702533226,0.00400045,2820.9,2819.6,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702533722,0.1417946,2820.9,2819.3,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702533923,0.13779415,2820.6,2818.9,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702534126,0.13779415,2820.4,2819.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702534626,4.15324117,2820.3,2819.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702534825,4.15331203,2820.2,2819.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702535018,0.13779415,2820.2,2819.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702535226,0.13779415,2820.0,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702535425,0.13779415,2819.8,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702535623,0.13779415,2819.6,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702536129,2.12185593,2819.8,2818.6,0.15341036]
["bitfinex-derivatives","ETHF0:USTF0",1769702536314,4.01924488,2819.7,2818.6,0.15341036]
["bitfinex-derivatives","ETHF0:USTF0",1769702536514,0.13779415,2819.8,2818.6,0.15341036]
["bitfinex-derivatives","ETHF0:USTF0",1769702536719,4.15567063,2819.7,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702536925,0.13779415,2819.7,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702537430,2.12185593,2820.0,2818.8,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702537727,0.13779415,2820.2,2818.9,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769702537920,4.15400807,2820.1,2818.9,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769702538116,0.13779415,2820.1,2818.9,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769702538327,0.13779415,2820.1,2818.9,0.32657674]
["bitfinex-derivatives","ETHF0:USTF0",1769702539022,0.13779415,2820.1,2818.9,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769702539228,0.13779415,2819.9,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702539430,0.13779415,2819.7,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702540828,2.612,2819.6,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702541331,2.25965008,2820.1,2818.8,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702541523,0.13779415,2819.9,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702541920,0.13779415,2819.9,2818.7,0.32658674]
["bitfinex-derivatives","ETHF0:USTF0",1769702542120,0.13779415,2819.9,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702542317,0.13779415,2819.7,2818.6,0.15341036]
["bitfinex-derivatives","ETHF0:USTF0",1769702543429,2.25965008,2820.1,2818.6,0.15341036]
["bitfinex-derivatives","ETHF0:USTF0",1769702543626,0.13779415,2820.1,2818.8,0.14891674]
["bitfinex-derivatives","ETHF0:USTF0",1769702544336,0.13779415,2820.1,2818.9,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769702544631,0.13779415,2819.9,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702544830,0.13779415,2819.7,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702546036,2.75579415,2819.7,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702546235,4.1332147,2819.6,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702546436,0.1358387,2819.6,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702547133,2.618,2819.7,2818.6,0.14737691]
["bitfinex-derivatives","ETHF0:USTF0",1769702548433,0.1358387,2819.6,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702548627,3.99800736,2819.5,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702548831,0.1358387,2819.4,2818.6,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1769702549224,0.1358387,2819.4,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702549434,0.1358387,2819.2,2817.8,0.14288329]
["bitfinex-derivatives","ETHF0:USTF0",1769702549736,34.2536637,2819.7,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702549737,0.1358387,2819.0,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702549935,0.1358387,2818.8,2817.7,0.14288329]
["bitfinex-derivatives","ETHF0:USTF0",1769702550235,0.1358387,2819.5,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702550640,0.1358387,2819.5,2817.8,0.30401036]
["bitfinex-derivatives","ETHF0:USTF0",1769702550833,0.1358387,2819.3,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702551035,0.1358387,2819.1,2817.8,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769702551338,0.13966561,2819.1,2817.8,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769702551935,0.00382691,2819.1,2818.0,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702552440,0.00382691,2819.1,2818.0,0.12823171]
["bitfinex-derivatives","ETHF0:USTF0",1769702552641,0.1358387,2819.6,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702552941,0.1358387,2819.6,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702553840,0.13991963,2819.6,2817.9,0.12429321]
["bitfinex-derivatives","ETHF0:USTF0",1769702554042,0.13991963,2819.6,2818.2,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769702554240,0.13991963,2819.6,2817.9,0.12429321]
["bitfinex-derivatives","ETHF0:USTF0",1769702554433,0.14422861,2819.4,2818.2,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769702555035,0.14422861,2819.4,2817.9,0.12429321]
["bitfinex-derivatives","ETHF0:USTF0",1769702555539,0.14422861,2819.4,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702555840,0.14422861,2819.1,2817.4,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769702556142,0.14422861,2818.9,2817.4,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769702556338,0.14422861,2818.7,2817.4,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769702556734,0.14422861,2818.7,2817.4,0.18233418]
["bitfinex-derivatives","ETHF0:USTF0",1769702557143,0.14422861,2818.7,2817.5,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769702558038,0.14422861,2818.7,2817.5,0.30310635]
["bitfinex-derivatives","ETHF0:USTF0",1769702559140,2.12124816,2819.3,2817.7,0.12535628]
["bitfinex-derivatives","ETHF0:USTF0",1769702559339,2.82831749,2819.4,2818.1,0.12535628]
["bitfinex-derivatives","ETHF0:USTF0",1769702559540,4.0006507,2819.3,2818.1,0.12535628]
["bitfinex-derivatives","ETHF0:USTF0",1769702559736,0.14422861,2819.3,2818.0,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702560045,0.14422861,2819.1,2818.0,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702560248,0.14422861,2819.1,2817.7,0.12544035]
["bitfinex-derivatives","ETHF0:USTF0",1769702561047,0.14422861,2818.8,2817.4,0.18232418]
["bitfinex-derivatives","ETHF0:USTF0",1769702561439,2.68408888,2818.9,2817.4,0.18232418]
["bitfinex-derivatives","ETHF0:USTF0",1769702561440,0.14422861,2818.6,2817.4,0.18232418]
["bitfinex-derivatives","ETHF0:USTF0",1769702564543,4.94956565,2818.9,2817.5,0.12581186]
["bitfinex-derivatives","ETHF0:USTF0",1769702564748,2.12124816,2819.1,2817.8,0.12581186]
["bitfinex-derivatives","ETHF0:USTF0",1769702564950,0.14422861,2819.3,2818.1,0.30352186]
["bitfinex-derivatives","ETHF0:USTF0",1769702565252,0.00408093,2819.6,2818.5,0.30349186]
["bitfinex-derivatives","ETHF0:USTF0",1769702566050,0.00408093,2819.6,2818.6,0.30347866]
["bitfinex-derivatives","ETHF0:USTF0",1769702566358,0.00408093,2819.6,2818.8,0.12579866]
["bitfinex-derivatives","ETHF0:USTF0",1769702566541,0.14830954,2819.6,2817.9,0.1257986]
["bitfinex-derivatives","ETHF0:USTF0",1769702566740,2.82831749,2819.3,2817.9,0.1257986]
["bitfinex-derivatives","ETHF0:USTF0",1769702566937,0.14422861,2819.2,2818.1,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769702568550,0.14422861,2819.2,2817.7,3.67614082]
["bitfinex-derivatives","ETHF0:USTF0",1769702568740,0.14422861,2819.2,2817.8,0.12414082]
["bitfinex-derivatives","ETHF0:USTF0",1769702570249,0.14422861,2819.2,2818.1,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769702570548,0.14422861,2819.2,2818.1,0.30066221]
["bitfinex-derivatives","ETHF0:USTF0",1769702570955,0.14422861,2819.2,2818.1,0.12295221]
["bitfinex-derivatives","ETHF0:USTF0",1769702571254,0.14830954,2819.6,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702571848,0.00408093,2819.6,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702572055,0.00408093,2819.6,2818.8,0.30044275]
["bitfinex-derivatives","ETHF0:USTF0",1769702572455,0.00408093,2819.6,2818.8,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702572653,2.26688743,2820.4,2819.2,0.3004127]
["bitfinex-derivatives","ETHF0:USTF0",1769702572852,3.98487596,2820.3,2819.2,0.3004127]
["bitfinex-derivatives","ETHF0:USTF0",1769702573054,0.14422861,2820.4,2819.2,0.3004127]
["bitfinex-derivatives","ETHF0:USTF0",1769702573356,0.14422861,2820.4,2819.3,0.3004027]
["bitfinex-derivatives","ETHF0:USTF0",1769702573652,0.14422861,2820.4,2817.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769702573653,0.00286352,2820.4,2819.4,0.12231859]
["bitfinex-derivatives","ETHF0:USTF0",1769702573850,0.00286352,2820.4,2819.4,0.12556689]
["bitfinex-derivatives","ETHF0:USTF0",1769702574048,0.14422861,2821.2,2820.0,0.12231859]
["bitfinex-derivatives","ETHF0:USTF0",1769702574250,0.14422861,2821.2,2819.7,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769702574453,0.14422861,2821.2,2819.5,0.12231859]
["bitfinex-derivatives","ETHF0:USTF0",1769702574851,0.14422861,2821.2,2819.4,0.0032483]
["bitfinex-derivatives","ETHF0:USTF0",1769702574852,0.14422861,2821.2,2819.9,0.29991853]
["bitfinex-derivatives","ETHF0:USTF0",1769702575058,0.14790174,2821.2,2820.0,0.29990853]
["bitfinex-derivatives","ETHF0:USTF0",1769702575256,0.14790174,2821.2,2820.1,0.12231853]
["bitfinex-derivatives","ETHF0:USTF0",1769702575661,0.14790174,2821.2,2819.5,0.12292622]
["bitfinex-derivatives","ETHF0:USTF0",1769702576561,0.14916278,2820.7,2819.7,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769702577958,0.14916278,2821.1,2819.7,0.29857702]
["bitfinex-derivatives","ETHF0:USTF0",1769702578756,0.14916278,2821.1,2819.9,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769702578951,0.14916278,2821.1,2819.9,0.29856696]
["bitfinex-derivatives","ETHF0:USTF0",1769702579154,0.14916278,2821.1,2820.0,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769702579454,0.00367313,2821.2,2820.0,0.12096696]
["bitfinex-derivatives","ETHF0:USTF0",1769702579758,0.14916278,2821.6,2820.5,0.12100201]
["bitfinex-derivatives","ETHF0:USTF0",1769702579958,0.14916278,2821.6,2820.6,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769702580660,0.14916278,2822.1,2820.7,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769702580959,0.1531683,2822.1,2820.7,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769702581365,0.14916278,2821.6,2820.1,0.12100196]
["bitfinex-derivatives","ETHF0:USTF0",1769702581656,0.00400552,2822.1,2820.4,0.12170686]
["bitfinex-derivatives","ETHF0:USTF0",1769702581857,0.14916278,2822.0,2820.4,0.12170686]
["bitfinex-derivatives","ETHF0:USTF0",1769702582163,0.14916278,2821.2,2820.0,0.12170686]
["bitfinex-derivatives","ETHF0:USTF0",1769702582562,0.14916278,2821.2,2819.9,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769702583063,0.14916278,2821.2,2820.0,0.29929681]
["bitfinex-derivatives","ETHF0:USTF0",1769702583263,0.14916278,2821.7,2820.2,0.12170681]
["bitfinex-derivatives","ETHF0:USTF0",1769702583460,0.00400552,2822.1,2820.4,0.11805343]
["bitfinex-derivatives","ETHF0:USTF0",1769702583663,31.6356637,2823.1,2821.5,0.11805343]
["bitfinex-derivatives","ETHF0:USTF0",1769702583664,0.14916278,2823.1,2821.5,0.11805343]
["bitfinex-derivatives","ETHF0:USTF0",1769702583864,0.14916278,2823.1,2821.9,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1769702584051,0.14916278,2823.1,2822.0,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1769702584358,0.14916278,2823.1,2821.3,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769702584560,0.15349232,2823.1,2821.3,0.18022593]
["bitfinex-derivatives","ETHF0:USTF0",1769702584760,0.14916278,2822.7,2821.3,0.00271593]
["bitfinex-derivatives","ETHF0:USTF0",1769702585661,0.14916278,2822.2,2820.0,3.65992678]
["bitfinex-derivatives","ETHF0:USTF0",1769702585862,0.14916278,2822.2,2820.1,0.10992678]
["bitfinex-derivatives","ETHF0:USTF0",1769702586056,0.14916278,2822.2,2820.4,0.10992678]
["bitfinex-derivatives","ETHF0:USTF0",1769702586266,0.14916278,2822.2,2820.6,0.10992678]
["bitfinex-derivatives","ETHF0:USTF0",1769702586758,0.14916278,2822.2,2820.7,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769702586962,0.14916278,2822.2,2820.6,0.00269217]
["bitfinex-derivatives","ETHF0:USTF0",1769702587153,0.14916278,2822.2,2820.8,0.28746673]
["bitfinex-derivatives","ETHF0:USTF0",1769702587559,0.14916278,2822.2,2820.9,0.11231097]
["bitfinex-derivatives","ETHF0:USTF0",1769702587760,0.14916278,2822.2,2821.1,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769702587965,0.14916278,2822.6,2821.2,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769702588362,0.14916278,2822.4,2820.6,0.00269217]
["bitfinex-derivatives","ETHF0:USTF0",1769702588556,0.14916278,2822.4,2820.6,0.2925531]
["bitfinex-derivatives","ETHF0:USTF0",1769702588759,0.14916278,2822.4,2820.9,0.11231093]
["bitfinex-derivatives","ETHF0:USTF0",1769702588963,0.14916278,2822.4,2820.9,0.28985093]
["bitfinex-derivatives","ETHF0:USTF0",1769702589670,0.14916278,2822.4,2821.0,0.28846053]
["bitfinex-derivatives","ETHF0:USTF0",1769702590266,0.14916278,2822.4,2821.1,0.11093053]
["bitfinex-derivatives","ETHF0:USTF0",1769702590962,0.00432954,2823.1,2821.8,0.28841048]
["bitfinex-derivatives","ETHF0:USTF0",1769702591261,0.15349232,2823.1,2822.1,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1769702591460,0.00432954,2823.1,2822.1,0.11493129]
["bitfinex-derivatives","ETHF0:USTF0",1769702591967,0.00432954,2823.1,2822.4,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1769702593467,0.14916278,2824.3,2822.8,0.11689724]
["bitfinex-derivatives","ETHF0:USTF0",1769702593667,0.14916278,2824.3,2822.8,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1769702594566,0.14916278,2823.9,2822.8,0.00437227]
["bitfinex-derivatives","ETHF0:USTF0",1769702594765,0.14916278,2823.9,2821.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769702594766,0.14916278,2823.9,2821.6,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1769702594974,0.14916278,2823.4,2821.6,0.11689719]
["bitfinex-derivatives","ETHF0:USTF0",1769702595566,0.14916278,2823.4,2821.9,0.11716722]
["bitfinex-derivatives","ETHF0:USTF0",1769702595964,0.14916278,2823.4,2821.9,0.12053541]
["bitfinex-derivatives","ETHF0:USTF0",1769702596365,0.14916278,2823.4,2821.9,0.00336819]
["bitfinex-derivatives","ETHF0:USTF0",1769702596564,0.14916278,2822.9,2821.2,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769702596972,0.14916278,2822.9,2821.3,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769702597267,0.14916278,2822.9,2821.4,0.11716718]
["bitfinex-derivatives","ETHF0:USTF0",1769702597574,0.14916278,2823.3,2821.8,0.11716718]
["bitfinex-derivatives","ETHF0:USTF0",1769702597763,0.14916278,2823.3,2821.7,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769702598474,0.14916278,2823.3,2821.4,0.11767514]
["bitfinex-derivatives","ETHF0:USTF0",1769702598667,0.14916278,2823.3,2822.0,0.11517826]
["bitfinex-derivatives","ETHF0:USTF0",1769702598869,0.14916278,2823.9,2822.6,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769702600273,0.14916278,2823.9,2822.6,0.29482639]
["bitfinex-derivatives","ETHF0:USTF0",1769702600575,0.14916278,2823.9,2821.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769702600576,0.14916278,2823.7,2821.9,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1769702600875,0.14916278,2823.7,2822.2,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1769702601075,0.14916278,2823.7,2821.8,0.11739635]
["bitfinex-derivatives","ETHF0:USTF0",1769702601076,0.14916278,2823.2,2821.7,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769702601466,0.32655278,2823.2,2821.4,0.00249684]
["bitfinex-derivatives","ETHF0:USTF0",1769702601668,0.14916278,2822.2,2820.3,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769702602268,0.14916278,2822.0,2820.3,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769702602570,0.14916278,2822.0,2820.2,0.11738827]
["bitfinex-derivatives","ETHF0:USTF0",1769702602770,0.15307733,2822.0,2820.4,0.11738823]
["bitfinex-derivatives","ETHF0:USTF0",1769702602961,0.14916278,2821.7,2820.3,0.00326659]
["bitfinex-derivatives","ETHF0:USTF0",1769702603168,0.14916278,2821.5,2820.3,0.00326659]
["bitfinex-derivatives","ETHF0:USTF0",1769702604078,0.14916278,2821.5,2820.3,0.12495667]
["bitfinex-derivatives","ETHF0:USTF0",1769702604275,0.14916278,2821.5,2820.3,0.00326659]
["bitfinex-derivatives","ETHF0:USTF0",1769702604467,0.14916278,2821.5,2820.2,0.15720928]
["bitfinex-derivatives","ETHF0:USTF0",1769702605078,0.14916278,2821.5,2820.3,0.12169004]
["bitfinex-derivatives","ETHF0:USTF0",1769702605278,0.1446222,2821.9,2820.4,0.29941918]
["bitfinex-derivatives","ETHF0:USTF0",1769702605469,0.1446222,2821.9,2820.4,0.30289144]
["bitfinex-derivatives","ETHF0:USTF0",1769702605876,0.1446222,2821.7,2820.4,0.18103226]
["bitfinex-derivatives","ETHF0:USTF0",1769702606870,0.1446222,2821.7,2820.4,0.00347226]
["bitfinex-derivatives","ETHF0:USTF0",1769702607080,0.1446222,2821.2,2819.7,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769702607269,0.1446222,2820.7,2819.2,0.12492024]
["bitfinex-derivatives","ETHF0:USTF0",1769702607477,0.1446222,2820.7,2819.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702608178,0.1446222,2820.7,2819.1,0.18181472]
["bitfinex-derivatives","ETHF0:USTF0",1769702609572,0.1446222,2820.7,2819.2,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1769702610477,0.1446222,2820.2,2819.1,0.00061131]
["bitfinex-derivatives","ETHF0:USTF0",1769702610771,0.1446222,2820.2,2818.5,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702610975,0.1446222,2820.0,2818.5,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702611772,0.14808612,2820.0,2818.5,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1769702612775,0.14808612,2820.0,2818.7,0.12525609]
["bitfinex-derivatives","ETHF0:USTF0",1769702612976,0.00346392,2820.0,2819.1,0.12525609]
["bitfinex-derivatives","ETHF0:USTF0",1769702613174,0.14266707,2820.8,2819.1,0.12525609]
["bitfinex-derivatives","ETHF0:USTF0",1769702613379,0.14266707,2820.8,2819.4,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769702614080,0.14266707,2820.8,2819.1,0.12525609]
["bitfinex-derivatives","ETHF0:USTF0",1769702614383,0.14266707,2820.6,2818.8,0.30364666]
["bitfinex-derivatives","ETHF0:USTF0",1769702614575,0.14266707,2820.6,2818.9,0.12597662]
["bitfinex-derivatives","ETHF0:USTF0",1769702615384,0.14266707,2820.6,2818.8,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702615885,0.14266707,2820.6,2818.8,0.30064184]
["bitfinex-derivatives","ETHF0:USTF0",1769702616182,0.14266707,2820.2,2818.5,0.00420142]
["bitfinex-derivatives","ETHF0:USTF0",1769702617073,0.14266707,2820.2,2818.8,0.1229718]
["bitfinex-derivatives","ETHF0:USTF0",1769702617281,0.14266707,2820.2,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702617579,0.14266707,2820.2,2818.9,0.12812015]
["bitfinex-derivatives","ETHF0:USTF0",1769702617980,2.82675595,2820.2,2818.5,0.00420142]
["bitfinex-derivatives","ETHF0:USTF0",1769702618289,0.14266707,2820.1,2818.5,0.00420142]
["bitfinex-derivatives","ETHF0:USTF0",1769702618582,0.14266707,2820.1,2818.5,0.13232153]
["bitfinex-derivatives","ETHF0:USTF0",1769702618777,0.14266707,2820.1,2818.5,0.00420142]
["bitfinex-derivatives","ETHF0:USTF0",1769702619385,0.14266707,2820.1,2818.5,0.31001153]
["bitfinex-derivatives","ETHF0:USTF0",1769702619586,0.14266707,2820.1,2818.7,0.12769256]
["bitfinex-derivatives","ETHF0:USTF0",1769702621087,0.14266707,2820.1,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702621578,0.14266707,2820.5,2818.7,0.1289946]
["bitfinex-derivatives","ETHF0:USTF0",1769702621772,0.14266707,2820.5,2819.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702621974,0.14266707,2820.5,2818.7,0.1289946]
["bitfinex-derivatives","ETHF0:USTF0",1769702621975,0.14266707,2820.5,2819.2,0.3066346]
["bitfinex-derivatives","ETHF0:USTF0",1769702622175,0.14266707,2820.5,2819.3,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769702622376,0.00354642,2820.8,2819.5,0.1289946]
["bitfinex-derivatives","ETHF0:USTF0",1769702622578,0.00354642,2820.8,2819.6,0.3066046]
["bitfinex-derivatives","ETHF0:USTF0",1769702622779,0.00354642,2820.8,2819.9,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769702622986,0.14266707,2821.8,2820.4,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1769702623176,0.14266707,2821.8,2820.4,0.30655456]
["bitfinex-derivatives","ETHF0:USTF0",1769702623379,0.14266707,2822.4,2821.0,0.12899456]
["bitfinex-derivatives","ETHF0:USTF0",1769702623683,0.14266707,2822.4,2821.0,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1769702623881,0.14266707,2822.4,2821.1,0.12891097]
["bitfinex-derivatives","ETHF0:USTF0",1769702624181,0.00354446,2822.4,2821.4,0.30641097]
["bitfinex-derivatives","ETHF0:USTF0",1769702624383,0.00354446,2822.4,2821.5,0.12891097]
["bitfinex-derivatives","ETHF0:USTF0",1769702624579,0.00354446,2822.4,2821.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769702624780,0.00354446,2822.4,2821.5,0.12891094]
["bitfinex-derivatives","ETHF0:USTF0",1769702626492,0.00354446,2822.4,2821.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769702626787,0.14621153,2822.4,2821.1,0.12763485]
["bitfinex-derivatives","ETHF0:USTF0",1769702628289,0.14621153,2822.4,2821.1,0.00267217]
["bitfinex-derivatives","ETHF0:USTF0",1769702629082,0.14621153,2822.4,2821.1,0.13010786]
["bitfinex-derivatives","ETHF0:USTF0",1769702629386,0.00354446,2822.4,2821.3,0.12743569]
["bitfinex-derivatives","ETHF0:USTF0",1769702629788,0.00354446,2822.4,2821.3,0.30494569]
["bitfinex-derivatives","ETHF0:USTF0",1769702630183,0.14266707,2823.6,2822.1,0.1229608]
["bitfinex-derivatives","ETHF0:USTF0",1769702630385,0.14266707,2823.6,2822.2,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1769702630686,0.14266707,2824.1,2822.6,0.12296077]
["bitfinex-derivatives","ETHF0:USTF0",1769702631187,0.14700363,2824.1,2822.6,0.12296077]
["bitfinex-derivatives","ETHF0:USTF0",1769702631379,0.14700363,2824.1,2822.1,0.12296077]
["bitfinex-derivatives","ETHF0:USTF0",1769702631582,0.14700363,2824.1,2822.3,0.12178571]
["bitfinex-derivatives","ETHF0:USTF0",1769702631979,0.14700363,2824.1,2822.5,0.12178571]
["bitfinex-derivatives","ETHF0:USTF0",1769702632497,0.14700363,2824.1,2822.6,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769702632789,0.14700363,2824.1,2822.6,0.29921568]
["bitfinex-derivatives","ETHF0:USTF0",1769702632985,0.14700363,2824.1,2822.7,0.12178568]
["bitfinex-derivatives","ETHF0:USTF0",1769702633292,0.14700363,2824.1,2822.6,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769702635281,0.14700363,2824.1,2822.6,0.11687657]
["bitfinex-derivatives","ETHF0:USTF0",1769702635479,0.14700363,2824.1,2822.8,0.29428657]
["bitfinex-derivatives","ETHF0:USTF0",1769702635687,0.14700363,2824.1,2822.9,0.11817073]
["bitfinex-derivatives","ETHF0:USTF0",1769702635991,0.14700363,2824.1,2822.8,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1769702636379,0.14700363,2824.1,2822.9,0.29558073]
["bitfinex-derivatives","ETHF0:USTF0",1769702637683,0.00433656,2824.1,2823.0,0.11828165]
["bitfinex-derivatives","ETHF0:USTF0",1769702638687,0.14853378,2824.1,2822.9,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1769702639693,0.14853378,2824.1,2822.5,0.11828162]
["bitfinex-derivatives","ETHF0:USTF0",1769702639892,0.14853378,2824.1,2822.5,0.29571162]
["bitfinex-derivatives","ETHF0:USTF0",1769702640087,0.14853378,2824.1,2822.6,0.29751752]
["bitfinex-derivatives","ETHF0:USTF0",1769702640493,0.14853378,2824.1,2822.7,0.12008752]
["bitfinex-derivatives","ETHF0:USTF0",1769702640697,0.14853378,2824.1,2822.8,0.1200875]
["bitfinex-derivatives","ETHF0:USTF0",1769702640995,0.00433656,2824.1,2823.0,0.2974875]
["bitfinex-derivatives","ETHF0:USTF0",1769702641196,0.00433656,2824.1,2823.1,0.1200875]
["bitfinex-derivatives","ETHF0:USTF0",1769702641393,0.14419722,2825.1,2823.6,0.2974575]
["bitfinex-derivatives","ETHF0:USTF0",1769702641802,0.14419722,2825.1,2823.6,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1769702641999,0.14419722,2825.1,2823.7,0.11680274]
["bitfinex-derivatives","ETHF0:USTF0",1769702642197,0.14419722,2825.1,2823.7,0.29416274]
["bitfinex-derivatives","ETHF0:USTF0",1769702642403,0.14419722,2825.1,2823.1,3.54983417]
["bitfinex-derivatives","ETHF0:USTF0",1769702642404,0.00430432,2825.1,2824.2,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769702642593,0.14419722,2825.9,2824.4,0.11680272]
["bitfinex-derivatives","ETHF0:USTF0",1769702642902,4.144337,2826.3,2824.8,0.11680272]
["bitfinex-derivatives","ETHF0:USTF0",1769702643399,4.144337,2826.3,2824.8,0.29409272]
["bitfinex-derivatives","ETHF0:USTF0",1769702643699,0.14419722,2826.2,2824.9,0.11663543]
["bitfinex-derivatives","ETHF0:USTF0",1769702644199,0.45679802,2826.3,2825.2,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1769702644401,0.14419722,2826.2,2825.2,0.1802468]
["bitfinex-derivatives","ETHF0:USTF0",1769702644599,0.45679802,2826.3,2825.2,0.0029868]
["bitfinex-derivatives","ETHF0:USTF0",1769702644800,0.37019891,2826.3,2825.5,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769702645009,0.37019891,2826.3,2825.2,0.0029868]
["bitfinex-derivatives","ETHF0:USTF0",1769702645010,0.40400074,2826.3,2825.2,0.0029868]
["bitfinex-derivatives","ETHF0:USTF0",1769702645193,0.2535635,2826.3,2825.2,0.0029868]
["bitfinex-derivatives","ETHF0:USTF0",1769702645700,0.2535635,2826.3,2825.4,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769702646101,0.2535635,2826.3,2825.5,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769702646402,0.2535635,2826.3,2825.2,0.0029868]
["bitfinex-derivatives","ETHF0:USTF0",1769702646600,0.15013979,2826.2,2825.2,0.0029868]
["bitfinex-derivatives","ETHF0:USTF0",1769702646910,0.2535635,2826.3,2825.2,0.0029868]
["bitfinex-derivatives","ETHF0:USTF0",1769702647797,0.2535635,2826.3,2825.7,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769702648801,0.15094794,2826.2,2825.2,0.0029868]
["bitfinex-derivatives","ETHF0:USTF0",1769702649197,0.15094794,2826.2,2824.5,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1769702649503,0.15094794,2826.2,2824.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769702649504,0.15094794,2826.2,2824.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769702650097,0.15094794,2826.2,2824.6,0.00290615]
["bitfinex-derivatives","ETHF0:USTF0",1769702650507,0.15094794,2826.2,2824.7,0.00361789]
["bitfinex-derivatives","ETHF0:USTF0",1769702650801,0.15094794,2826.2,2824.9,0.18089789]
["bitfinex-derivatives","ETHF0:USTF0",1769702651399,0.15094794,2826.2,2824.9,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769702651910,0.15094794,2826.2,2824.6,0.00290615]
["bitfinex-derivatives","ETHF0:USTF0",1769702652108,0.15094794,2826.2,2823.8,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1769702652109,0.14679045,2825.9,2823.8,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1769702652804,0.14679045,2825.9,2823.9,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1769702653108,0.14679045,2825.9,2824.5,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1769702653302,0.14679045,2825.9,2824.8,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769702654600,0.14756315,2826.2,2824.8,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769702655598,0.2535635,2826.3,2825.2,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1769702655907,0.2535635,2826.3,2825.1,0.00845781]
["bitfinex-derivatives","ETHF0:USTF0",1769702656101,0.14620822,2826.2,2824.8,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769702656409,0.14620822,2826.2,2824.9,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769702656603,0.14620822,2826.2,2824.7,0.00845781]
["bitfinex-derivatives","ETHF0:USTF0",1769702656902,0.2535635,2826.3,2824.7,0.00845781]
["bitfinex-derivatives","ETHF0:USTF0",1769702657411,0.2535635,2826.3,2824.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769702657412,0.14620822,2826.2,2824.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769702658311,0.14609759,2826.0,2824.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769702659605,0.14609759,2826.0,2824.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769702660508,0.14608568,2825.8,2824.0,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769702660823,0.14608568,2825.6,2824.0,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769702661109,0.14608568,2825.4,2823.9,0.00440496]
["bitfinex-derivatives","ETHF0:USTF0",1769702661308,0.14608568,2825.2,2823.9,0.00440496]
["bitfinex-derivatives","ETHF0:USTF0",1769702661508,0.14509811,2825.0,2823.0,0.00870279]
["bitfinex-derivatives","ETHF0:USTF0",1769702661708,0.14509811,2825.0,2822.8,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1769702661709,0.1449074,2824.7,2822.8,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1769702661908,0.1449074,2824.5,2822.9,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1769702662312,0.1449074,2824.3,2822.9,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1769702662718,0.14833573,2824.3,2822.9,0.18074674]
["bitfinex-derivatives","ETHF0:USTF0",1769702663609,0.14833573,2824.3,2822.9,0.00333674]
["bitfinex-derivatives","ETHF0:USTF0",1769702663908,0.14419722,2824.1,2822.9,0.00333674]
["bitfinex-derivatives","ETHF0:USTF0",1769702664107,0.14419722,2823.9,2822.9,0.00333674]
["bitfinex-derivatives","ETHF0:USTF0",1769702666220,0.14082174,2823.7,2821.8,3.72148]
["bitfinex-derivatives","ETHF0:USTF0",1769702666519,0.14082174,2823.7,2821.8,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769702666820,2.27794702,2823.9,2821.3,0.01921792]
["bitfinex-derivatives","ETHF0:USTF0",1769702666821,0.14082174,2823.3,2821.3,0.01921792]
["bitfinex-derivatives","ETHF0:USTF0",1769702667019,0.14082174,2823.2,2821.3,0.01921792]
["bitfinex-derivatives","ETHF0:USTF0",1769702667220,0.14082174,2823.0,2821.3,0.02222626]
["bitfinex-derivatives","ETHF0:USTF0",1769702667422,0.14082174,2823.0,2821.3,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1769702668115,0.14095055,2822.8,2821.3,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1769702668318,0.14095055,2822.6,2821.3,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1769702669219,0.14095055,2822.6,2820.1,3.82447672]
["bitfinex-derivatives","ETHF0:USTF0",1769702669220,0.14095055,2822.6,2820.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769702669409,0.13944638,2822.4,2820.8,0.02196861]
["bitfinex-derivatives","ETHF0:USTF0",1769702669614,0.13944638,2822.4,2820.9,0.02541]
["bitfinex-derivatives","ETHF0:USTF0",1769702670013,0.13944638,2822.4,2820.9,0.20295]
["bitfinex-derivatives","ETHF0:USTF0",1769702670920,0.13944638,2822.4,2820.5,0.02540998]
["bitfinex-derivatives","ETHF0:USTF0",1769702671116,0.13944638,2822.4,2820.2,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769702671316,0.13772568,2821.8,2819.4,0.02540998]
["bitfinex-derivatives","ETHF0:USTF0",1769702671522,0.13772568,2821.6,2819.4,0.02540998]
["bitfinex-derivatives","ETHF0:USTF0",1769702671719,0.13772568,2821.6,2819.8,0.02315663]
["bitfinex-derivatives","ETHF0:USTF0",1769702672024,0.13772568,2821.6,2819.9,0.02315663]
["bitfinex-derivatives","ETHF0:USTF0",1769702672517,0.13772568,2821.6,2820.0,0.20074661]
["bitfinex-derivatives","ETHF0:USTF0",1769702673321,0.14103725,2821.6,2820.0,0.20465007]
["bitfinex-derivatives","ETHF0:USTF0",1769702673820,0.14103725,2821.6,2820.0,0.18149346]
["bitfinex-derivatives","ETHF0:USTF0",1769702674025,0.14103725,2821.6,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769702674421,0.14103725,2821.6,2820.0,0.00390346]
["bitfinex-derivatives","ETHF0:USTF0",1769702675518,0.42205694,2821.6,2820.0,0.00390346]
["bitfinex-derivatives","ETHF0:USTF0",1769702675722,0.13805951,2821.5,2820.0,0.00390346]
["bitfinex-derivatives","ETHF0:USTF0",1769702675917,0.31555951,2821.5,2820.0,0.00390346]
["bitfinex-derivatives","ETHF0:USTF0",1769702676124,0.13805951,2821.4,2820.0,0.00390346]
["bitfinex-derivatives","ETHF0:USTF0",1769702676633,0.13805951,2820.8,2818.6,0.20254121]
["bitfinex-derivatives","ETHF0:USTF0",1769702676921,0.13805951,2820.8,2818.7,0.20253121]
["bitfinex-derivatives","ETHF0:USTF0",1769702677628,0.13805951,2820.8,2818.7,0.20672096]
["bitfinex-derivatives","ETHF0:USTF0",1769702678231,0.13805951,2820.8,2818.7,0.02905096]
["bitfinex-derivatives","ETHF0:USTF0",1769702678622,0.13805951,2820.8,2818.9,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769702679926,0.13941726,2820.5,2818.7,0.00418975]
["bitfinex-derivatives","ETHF0:USTF0",1769702680221,0.13941726,2820.2,2818.7,0.00418975]
["bitfinex-derivatives","ETHF0:USTF0",1769702681433,0.13941726,2820.2,2818.8,0.02205947]
["bitfinex-derivatives","ETHF0:USTF0",1769702681631,0.13941726,2820.2,2818.8,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702681931,0.13941726,2820.2,2818.7,0.00418975]
["bitfinex-derivatives","ETHF0:USTF0",1769702683428,0.13805951,2819.9,2818.7,0.00418975]
["bitfinex-derivatives","ETHF0:USTF0",1769702683631,0.13805951,2819.9,2817.7,0.02926156]
["bitfinex-derivatives","ETHF0:USTF0",1769702684534,0.13805951,2819.9,2817.7,0.03294427]
["bitfinex-derivatives","ETHF0:USTF0",1769702685032,0.13805951,2819.9,2817.8,0.02926155]
["bitfinex-derivatives","ETHF0:USTF0",1769702685243,0.13805951,2819.9,2817.9,0.02926155]
["bitfinex-derivatives","ETHF0:USTF0",1769702686041,0.13805951,2819.1,2817.7,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1769702686240,0.14201589,2819.1,2817.7,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1769702688844,0.13805951,2818.8,2816.8,0.02890419]
["bitfinex-derivatives","ETHF0:USTF0",1769702689033,0.13805951,2818.8,2816.6,0.20808017]
["bitfinex-derivatives","ETHF0:USTF0",1769702689233,0.13805951,2818.8,2816.8,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769702689534,0.13805951,2818.8,2817.1,0.02925776]
["bitfinex-derivatives","ETHF0:USTF0",1769702689733,0.13805951,2818.8,2817.1,0.20702776]
["bitfinex-derivatives","ETHF0:USTF0",1769702689933,0.13805951,2818.8,2817.1,0.18095166]
["bitfinex-derivatives","ETHF0:USTF0",1769702690136,0.13805951,2818.8,2817.1,0.03243942]
["bitfinex-derivatives","ETHF0:USTF0",1769702690338,0.13805951,2818.8,2817.5,0.20700776]
["bitfinex-derivatives","ETHF0:USTF0",1769702690538,0.13805951,2818.8,2817.6,0.02925776]
["bitfinex-derivatives","ETHF0:USTF0",1769702691042,0.13805951,2818.8,2817.1,0.00318166]
["bitfinex-derivatives","ETHF0:USTF0",1769702692840,0.13805951,2818.6,2817.1,0.00318166]
["bitfinex-derivatives","ETHF0:USTF0",1769702693232,0.13805951,2818.6,2817.2,0.03091098]
["bitfinex-derivatives","ETHF0:USTF0",1769702693543,0.13805951,2818.6,2817.1,0.00318166]
["bitfinex-derivatives","ETHF0:USTF0",1769702695738,0.1423513,2818.2,2816.0,0.02384585]
["bitfinex-derivatives","ETHF0:USTF0",1769702696336,3.92551022,2818.1,2816.0,0.02384585]
["bitfinex-derivatives","ETHF0:USTF0",1769702696639,0.1423513,2818.0,2816.1,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769702696830,0.1423513,2818.0,2816.3,0.20166584]
["bitfinex-derivatives","ETHF0:USTF0",1769702697140,0.1423513,2818.0,2816.5,0.02384584]
["bitfinex-derivatives","ETHF0:USTF0",1769702698037,0.1423513,2818.0,2816.4,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769702700348,0.1423513,2817.8,2816.1,0.03187178]
["bitfinex-derivatives","ETHF0:USTF0",1769702701947,0.1423513,2817.8,2816.2,0.02958569]
["bitfinex-derivatives","ETHF0:USTF0",1769702702151,0.1423513,2817.8,2816.2,0.20741569]
["bitfinex-derivatives","ETHF0:USTF0",1769702702553,0.1423513,2817.8,2816.4,0.02958567]
["bitfinex-derivatives","ETHF0:USTF0",1769702702944,0.1423513,2817.8,2816.0,2.48106882]
["bitfinex-derivatives","ETHF0:USTF0",1769702702945,0.1423513,2817.8,2816.5,0.02958567]
["bitfinex-derivatives","ETHF0:USTF0",1769702703154,2.21679273,2818.8,2817.3,0.02958567]
["bitfinex-derivatives","ETHF0:USTF0",1769702703353,0.1423513,2818.7,2817.4,0.02958567]
["bitfinex-derivatives","ETHF0:USTF0",1769702703651,0.14630768,2819.1,2817.6,0.03057894]
["bitfinex-derivatives","ETHF0:USTF0",1769702704041,0.1423513,2819.9,2818.5,0.03057894]
["bitfinex-derivatives","ETHF0:USTF0",1769702704240,0.1423513,2819.7,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702704448,0.1423513,2819.4,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702704645,0.1423513,2819.2,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702705254,0.14557914,2819.2,2817.9,0.18070567]
["bitfinex-derivatives","ETHF0:USTF0",1769702705753,0.14423,2819.0,2817.9,0.18070567]
["bitfinex-derivatives","ETHF0:USTF0",1769702705947,3.95976227,2819.1,2817.2,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769702705948,0.14423,2818.8,2817.2,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769702706349,0.14423,2818.8,2817.4,0.19009039]
["bitfinex-derivatives","ETHF0:USTF0",1769702706750,0.14745784,2819.2,2817.6,0.01234038]
["bitfinex-derivatives","ETHF0:USTF0",1769702707049,0.00322784,2819.2,2818.1,0.01234038]
["bitfinex-derivatives","ETHF0:USTF0",1769702707255,0.00322784,2819.2,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702707454,0.14557914,2819.2,2817.6,0.02028062]
["bitfinex-derivatives","ETHF0:USTF0",1769702707655,2.21679273,2819.0,2817.6,0.00401207]
["bitfinex-derivatives","ETHF0:USTF0",1769702707858,0.1423513,2818.8,2817.6,0.00401207]
["bitfinex-derivatives","ETHF0:USTF0",1769702708158,0.1423513,2818.6,2817.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769702708349,0.1423513,2818.9,2817.6,0.19704991]
["bitfinex-derivatives","ETHF0:USTF0",1769702708550,0.1423513,2818.7,2817.6,0.18078136]
["bitfinex-derivatives","ETHF0:USTF0",1769702708755,0.1423513,2818.7,2817.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769702709159,0.1423513,2818.5,2817.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769702709456,0.1423513,2818.8,2817.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769702709651,3.94873726,2818.7,2817.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769702709957,0.1423513,2818.8,2817.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769702710256,4.09522033,2818.7,2817.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769702710557,0.14526895,2818.5,2817.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769702710752,0.14526895,2818.3,2817.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769702711056,0.14526895,2818.1,2817.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769702711652,0.14526895,2818.1,2817.0,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769702712053,0.14526895,2818.1,2817.1,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769702712359,0.14526895,2818.1,2817.2,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769702712754,0.14526895,2818.1,2817.2,0.1821656]
["bitfinex-derivatives","ETHF0:USTF0",1769702712960,0.14685156,2818.5,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702713159,2.22129299,2818.9,2817.3,0.0070972]
["bitfinex-derivatives","ETHF0:USTF0",1769702713462,0.14685156,2818.7,2817.8,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769702713653,2.07444143,2819.0,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702713856,0.14603534,2818.9,2817.2,0.01312523]
["bitfinex-derivatives","ETHF0:USTF0",1769702714059,2.07444143,2819.0,2817.3,0.00872963]
["bitfinex-derivatives","ETHF0:USTF0",1769702714060,0.14603534,2818.7,2817.3,0.00872963]
["bitfinex-derivatives","ETHF0:USTF0",1769702714461,0.30004143,2819.0,2817.9,0.00872963]
["bitfinex-derivatives","ETHF0:USTF0",1769702714654,6.50472274,2820.1,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702714655,0.14603534,2819.5,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702714854,0.14603534,2820.0,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702715152,0.14603534,2819.8,2818.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769702715352,8.19590144,2819.9,2818.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769702715353,0.14603534,2819.6,2818.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769702715655,0.14365292,2819.3,2817.5,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769702715853,3.94308728,2819.5,2817.4,0.01349444]
["bitfinex-derivatives","ETHF0:USTF0",1769702715854,0.14365292,2819.1,2817.4,0.01349444]
["bitfinex-derivatives","ETHF0:USTF0",1769702716155,0.14365292,2819.1,2817.2,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1769702716156,0.14365292,2819.1,2818.1,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769702716362,0.14682097,2819.6,2818.1,0.01349444]
["bitfinex-derivatives","ETHF0:USTF0",1769702717058,0.00316805,2819.6,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702717453,0.00316805,2819.6,2818.4,0.01349443]
["bitfinex-derivatives","ETHF0:USTF0",1769702717454,0.00316805,2819.6,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702717656,0.14657639,2819.4,2817.6,0.00764749]
["bitfinex-derivatives","ETHF0:USTF0",1769702717859,0.14657639,2819.4,2817.9,0.00764749]
["bitfinex-derivatives","ETHF0:USTF0",1769702718059,0.00316805,2819.6,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702718361,0.00316805,2819.6,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702718556,0.14974444,2819.6,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702718762,1.92097639,2819.3,2818.7,0.17444216]
["bitfinex-derivatives","ETHF0:USTF0",1769702718959,0.14657639,2819.1,2818.7,0.17444216]
["bitfinex-derivatives","ETHF0:USTF0",1769702719365,1.92097639,2819.1,2818.7,0.17444216]
["bitfinex-derivatives","ETHF0:USTF0",1769702719557,0.14567762,2819.5,2818.7,0.17444216]
["bitfinex-derivatives","ETHF0:USTF0",1769702720056,0.14567762,2819.5,2818.0,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769702720258,0.14567762,2819.5,2818.2,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769702720661,0.14567762,2819.3,2818.2,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769702720863,0.14567762,2819.3,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702721260,1.7744,2819.2,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702721462,0.14567762,2819.3,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702721661,0.14719913,2819.6,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702721962,1.7744,2819.5,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702722162,1.91843108,2819.5,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702722361,0.14403108,2819.4,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702722667,0.14403108,2819.3,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702722876,1.91843108,2819.3,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702723158,0.14403108,2819.1,2817.6,0.01273806]
["bitfinex-derivatives","ETHF0:USTF0",1769702723359,0.14403108,2819.5,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702723756,1.91843108,2819.5,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702723957,0.1438435,2819.2,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702724269,0.1438435,2819.1,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702724565,1.7744,2819.0,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702724762,1.9182435,2819.0,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702724962,1.9182435,2818.9,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702725260,0.1438435,2818.9,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702725468,1.9182435,2818.9,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702728064,0.14427462,2819.3,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702728270,0.14427462,2819.3,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702728768,1.91867462,2819.1,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769702728963,0.14427462,2818.6,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702729162,0.14427462,2818.9,2817.7,0.01337189]
["bitfinex-derivatives","ETHF0:USTF0",1769702729463,2.47841416,2819.3,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702729464,0.14427462,2818.7,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702729967,0.14427462,2818.3,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702730368,1.7744,2818.3,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702730562,1.91867462,2818.3,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702730865,1.91867462,2818.2,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702731065,0.14427462,2818.2,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702731272,1.7744,2818.2,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769702731466,0.14427462,2819.2,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702731667,0.14427462,2819.2,2817.5,0.0146228]
["bitfinex-derivatives","ETHF0:USTF0",1769702731970,0.14427462,2819.2,2818.1,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769702732164,0.14427462,2819.2,2818.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769702732568,0.14309687,2818.9,2818.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769702732870,0.14309687,2818.7,2818.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769702733367,1.7744,2818.5,2818.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769702733858,1.40844,2818.4,2818.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769702734058,0.15102558,2819.5,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702734757,1.35326181,2819.3,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702735265,0.15102558,2819.1,2818.2,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769702735564,0.15102558,2819.1,2817.7,0.00117824]
["bitfinex-derivatives","ETHF0:USTF0",1769702735763,0.14988671,2819.5,2818.5,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702736065,0.14988671,2819.5,2818.0,0.00117824]
["bitfinex-derivatives","ETHF0:USTF0",1769702736267,0.14988671,2819.5,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702736668,1.35326181,2819.3,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769702736966,0.95441181,2819.4,2818.9,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769702737166,0.14988671,2819.9,2818.9,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769702737366,0.14988671,2820.3,2819.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702737772,0.15173786,2820.1,2819.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702738066,0.15173786,2820.8,2818.9,2.47841416]
["bitfinex-derivatives","ETHF0:USTF0",1769702738468,0.00435322,2820.8,2820.2,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769702738671,0.00435322,2820.8,2820.2,0.18116463]
["bitfinex-derivatives","ETHF0:USTF0",1769702738868,0.95441181,2820.7,2820.2,0.18116463]
["bitfinex-derivatives","ETHF0:USTF0",1769702739065,0.95876503,2820.8,2820.2,0.18116463]
["bitfinex-derivatives","ETHF0:USTF0",1769702739268,0.00435322,2820.8,2820.2,0.18116463]
["bitfinex-derivatives","ETHF0:USTF0",1769702739461,0.15154061,2821.6,2820.6,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769702739860,0.95441181,2821.0,2820.2,0.18116463]
["bitfinex-derivatives","ETHF0:USTF0",1769702740166,0.15154061,2821.3,2820.2,0.18116463]
["bitfinex-derivatives","ETHF0:USTF0",1769702740366,0.15154061,2821.0,2820.2,0.18116463]
["bitfinex-derivatives","ETHF0:USTF0",1769702740767,0.15154061,2820.6,2819.6,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769702740962,0.15154061,2820.6,2819.7,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769702741169,0.15154061,2820.6,2819.8,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769702741870,0.15154061,2820.6,2819.8,0.18175805]
["bitfinex-derivatives","ETHF0:USTF0",1769702742075,0.15162693,2821.2,2819.8,0.00415805]
["bitfinex-derivatives","ETHF0:USTF0",1769702742269,0.15162693,2821.0,2819.8,0.00415805]
["bitfinex-derivatives","ETHF0:USTF0",1769702742470,0.15162693,2821.0,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769702742873,0.95441181,2820.9,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769702743070,0.00391924,2821.3,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769702743969,0.00391924,2821.3,2819.8,0.00415805]
["bitfinex-derivatives","ETHF0:USTF0",1769702744169,3.85658539,2821.2,2819.8,0.00415805]
["bitfinex-derivatives","ETHF0:USTF0",1769702744375,3.85700158,2821.1,2818.9,0.32568288]
["bitfinex-derivatives","ETHF0:USTF0",1769702744574,0.00391924,2821.3,2818.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769702744575,0.00391924,2821.3,2819.4,0.32565288]
["bitfinex-derivatives","ETHF0:USTF0",1769702744873,3.85833414,2821.2,2819.6,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769702745070,0.13883316,2821.2,2819.6,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769702745375,0.13883316,2821.2,2819.6,0.18208024]
["bitfinex-derivatives","ETHF0:USTF0",1769702746473,0.13883316,2820.9,2819.6,0.00446024]
["bitfinex-derivatives","ETHF0:USTF0",1769702746867,0.13883316,2820.9,2819.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702747073,0.13883316,2820.6,2819.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702747276,0.13883316,2820.4,2819.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769702748181,0.13883316,2820.4,2819.0,0.18121299]
["bitfinex-derivatives","ETHF0:USTF0",1769702749375,0.13883316,2820.2,2819.0,0.00356299]
["bitfinex-derivatives","ETHF0:USTF0",1769702749578,0.13883316,2820.2,2819.0,0.00080458]
["bitfinex-derivatives","ETHF0:USTF0",1769702750486,0.13883316,2819.9,2818.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769702750670,0.13883316,2819.9,2818.2,3.69902288]
["bitfinex-derivatives","ETHF0:USTF0",1769702750873,0.13883316,2819.7,2818.5,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769702751289,0.13883316,2819.7,2818.5,0.18081529]
["bitfinex-derivatives","ETHF0:USTF0",1769702752682,0.13883316,2819.7,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702752889,0.13883316,2819.5,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769702753683,0.13883316,2819.3,2817.9,0.00386043]
["bitfinex-derivatives","ETHF0:USTF0",1769702753888,0.13883316,2819.1,2817.9,0.00386043]
["bitfinex-derivatives","ETHF0:USTF0",1769702755797,0.13883316,2819.1,2817.9,0.18158043]
["bitfinex-derivatives","ETHF0:USTF0",1769702759500,0.13883316,2819.1,2818.0,0.32679581]
["bitfinex-derivatives","ETHF0:USTF0",1769702760196,0.13883316,2819.1,2817.9,0.00386043]
["bitfinex-derivatives","ETHF0:USTF0",1769702760396,0.1487839,2818.7,2817.1,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769702760602,0.1487839,2818.7,2817.2,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769702760998,0.1487839,2818.6,2817.2,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769702761600,0.1487839,2818.6,2817.2,0.1810512]
["bitfinex-derivatives","ETHF0:USTF0",1769702761896,0.1487839,2818.1,2816.2,0.32690581]
["bitfinex-derivatives","ETHF0:USTF0",1769702762101,0.1487839,2818.1,2816.3,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769702762693,0.3265039,2818.1,2816.3,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769702762893,0.1487839,2818.0,2816.3,0.18163136]
["bitfinex-derivatives","ETHF0:USTF0",1769702763405,0.1487839,2817.7,2816.3,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1769702763699,0.1487839,2817.6,2816.3,0.00380136]
["bitfinex-derivatives","ETHF0:USTF0",1769702764398,0.1487839,2817.2,2815.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769702765099,0.1487839,2817.2,2815.4,0.14907581]
["bitfinex-derivatives","ETHF0:USTF0",1769702765294,0.1487839,2817.0,2815.3,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769702765494,0.1487839,2817.0,2815.3,0.18040473]
["bitfinex-derivatives","ETHF0:USTF0",1769702766200,0.1487839,2817.0,2815.3,0.32948054]
["bitfinex-derivatives","ETHF0:USTF0",1769702766801,0.1487839,2817.0,2815.3,0.18040473]
["bitfinex-derivatives","ETHF0:USTF0",1769702767302,0.1487839,2816.9,2815.3,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1769702767499,0.3265839,2816.7,2815.3,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1769702767694,0.1487839,2816.7,2815.3,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1769702768197,0.1487839,2816.5,2815.3,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1769702768998,0.1487839,2816.3,2814.3,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769702769308,0.1487839,2815.3,2813.4,0.14907581]
["bitfinex-derivatives","ETHF0:USTF0",1769702769601,0.1487839,2815.7,2814.0,0.14907581]
["bitfinex-derivatives","ETHF0:USTF0",1769702769796,0.1487839,2815.7,2814.1,0.14907581]
["bitfinex-derivatives","ETHF0:USTF0",1769702769998,0.1487839,2815.7,2814.1,0.15341872]
["bitfinex-derivatives","ETHF0:USTF0",1769702771003,0.1487839,2815.7,2814.1,0.00434291]
["bitfinex-derivatives","ETHF0:USTF0",1769702771205,0.1487839,2815.4,2814.1,0.00434291]
["bitfinex-derivatives","ETHF0:USTF0",1769702771898,0.3266739,2815.4,2813.3,3.73101]
["bitfinex-derivatives","ETHF0:USTF0",1769702772095,0.1487839,2815.2,2812.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769702772296,0.1487839,2815.0,2813.2,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1769702772499,0.1487839,2815.0,2813.3,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769702773005,0.15223477,2815.0,2813.3,0.18220079]
["bitfinex-derivatives","ETHF0:USTF0",1769702773810,0.15223477,2815.0,2813.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769702774107,0.15223477,2815.0,2813.5,0.20987178]
["bitfinex-derivatives","ETHF0:USTF0",1769702774700,0.15223477,2815.0,2813.6,0.20987178]
["bitfinex-derivatives","ETHF0:USTF0",1769702774901,0.15223477,2815.0,2813.9,0.03187178]
["bitfinex-derivatives","ETHF0:USTF0",1769702775104,0.15223477,2815.0,2814.0,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769702775305,0.00345087,2815.0,2814.1,0.20983178]
["bitfinex-derivatives","ETHF0:USTF0",1769702775505,0.15223477,2815.0,2814.1,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1769702776206,0.15223477,2815.0,2813.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769702776412,0.15223477,2815.0,2813.6,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769702776908,0.00345087,2815.0,2814.3,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769702777304,0.17781,2816.5,2814.7,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769702777305,0.1487839,2815.8,2814.7,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769702777702,0.1487839,2816.7,2815.0,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769702778305,0.15181677,2816.7,2815.2,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769702778609,0.15181677,2816.7,2815.5,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769702778906,0.15181677,2816.7,2815.5,0.00374323]
["bitfinex-derivatives","ETHF0:USTF0",1769702780514,0.15181677,2816.7,2815.5,0.18162323]
["bitfinex-derivatives","ETHF0:USTF0",1769702783010,0.00303287,2816.7,2815.9,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769702783408,0.1487839,2816.6,2815.5,0.00374323]
["bitfinex-derivatives","ETHF0:USTF0",1769702785005,0.1487839,2816.3,2814.5,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769702785209,0.1487839,2816.1,2814.5,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769702785605,0.13932999,2816.0,2814.1,0.02214814]
["bitfinex-derivatives","ETHF0:USTF0",1769702785913,0.13932999,2816.0,2814.7,0.02417653]
["bitfinex-derivatives","ETHF0:USTF0",1769702786112,0.13932999,2816.0,2814.5,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769702787122,0.13932999,2816.0,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769702787414,0.13932999,2816.0,2814.5,0.02417653]
["bitfinex-derivatives","ETHF0:USTF0",1769702787717,0.13835948,2816.4,2815.0,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769702788413,0.13835948,2816.4,2814.5,0.02485022]
["bitfinex-derivatives","ETHF0:USTF0",1769702788612,0.13835948,2816.4,2814.5,0.20279022]
["bitfinex-derivatives","ETHF0:USTF0",1769702788814,0.13802263,2816.2,2814.5,0.20279022]
["bitfinex-derivatives","ETHF0:USTF0",1769702789017,0.13802263,2816.2,2814.5,0.02485022]
["bitfinex-derivatives","ETHF0:USTF0",1769702789617,0.13802263,2816.2,2814.7,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769702789817,0.13802263,2816.2,2814.8,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769702791121,3.82704449,2816.1,2814.8,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769702791418,0.13906873,2816.0,2814.8,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769702792014,0.13906873,2816.0,2815.0,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769702793218,0.14923533,2815.8,2814.3,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769702793412,0.14923533,2815.8,2814.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1769702793413,2.22385946,2815.4,2814.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1769702793715,2.22385946,2815.2,2814.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1769702793913,0.14923533,2815.0,2814.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1769702796420,0.14923533,2814.8,2814.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1769702796722,0.14923533,2814.8,2813.7,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769702797021,0.14923533,2814.8,2813.8,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769702797528,0.14923533,2815.5,2814.1,0.02549458]
["bitfinex-derivatives","ETHF0:USTF0",1769702797717,4.11958486,2815.9,2813.8,0.00332481]
["bitfinex-derivatives","ETHF0:USTF0",1769702797718,0.14923533,2815.9,2814.4,0.02560688]
["bitfinex-derivatives","ETHF0:USTF0",1769702798416,0.14923533,2816.3,2814.9,0.02560688]
["bitfinex-derivatives","ETHF0:USTF0",1769702798723,0.14923533,2816.3,2815.2,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769702799517,0.14923533,2816.1,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769702799713,0.14923533,2815.9,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769702800018,0.14923533,2815.9,2814.7,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769702800224,0.14923533,2816.3,2815.2,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769702800424,0.14923533,2816.1,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769702801017,0.14923533,2815.9,2814.7,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769702801224,0.14923533,2816.3,2815.2,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769702801625,0.14923533,2816.1,2815.2,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769702802422,0.14923533,2816.4,2815.2,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769702802623,3.99045996,2816.3,2815.2,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769702802830,31.73949957,2816.7,2813.8,0.00332481]
["bitfinex-derivatives","ETHF0:USTF0",1769702802831,2.22689233,2816.7,2815.1,0.02504967]
["bitfinex-derivatives","ETHF0:USTF0",1769702803130,0.1522682,2816.7,2815.7,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769702803325,0.14923533,2816.5,2815.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769702804131,0.14923533,2816.3,2815.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769702804326,2.635,2816.6,2815.3,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769702804521,2.22689233,2816.7,2815.2,0.02632725]
["bitfinex-derivatives","ETHF0:USTF0",1769702804522,0.00303287,2816.7,2815.7,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769702804726,0.00303287,2816.7,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769702804928,2.24613225,2817.4,2816.0,0.18038789]
["bitfinex-derivatives","ETHF0:USTF0",1769702805118,3.99483414,2817.3,2816.0,0.18038789]
["bitfinex-derivatives","ETHF0:USTF0",1769702805323,0.14923533,2817.3,2816.0,0.18038789]
["bitfinex-derivatives","ETHF0:USTF0",1769702806132,0.1528854,2817.3,2816.1,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769702807125,0.1528854,2817.3,2816.0,0.00254789]
["bitfinex-derivatives","ETHF0:USTF0",1769702807323,0.14923533,2816.4,2814.6,0.03132824]
["bitfinex-derivatives","ETHF0:USTF0",1769702807632,2.78923533,2817.2,2815.8,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769702807825,0.14923533,2817.0,2815.8,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769702808731,0.14923533,2816.8,2815.8,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769702808928,0.14923533,2816.8,2815.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769702809127,0.14923533,2816.6,2815.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769702809730,0.14923533,2816.6,2815.4,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769702809930,0.14923533,2816.6,2815.4,0.1818049]
["bitfinex-derivatives","ETHF0:USTF0",1769702810828,0.14923533,2816.6,2814.7,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769702810829,3.84695188,2816.5,2814.7,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769702811029,0.14923533,2816.3,2814.7,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769702811832,0.14923533,2816.3,2814.7,0.18125333]
["bitfinex-derivatives","ETHF0:USTF0",1769702812225,0.14923533,2815.2,2813.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769702812534,0.14923533,2815.2,2813.9,0.31552298]
["bitfinex-derivatives","ETHF0:USTF0",1769702812937,0.14923533,2815.2,2814.0,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769702813238,0.15361653,2815.2,2814.0,0.18133632]
["bitfinex-derivatives","ETHF0:USTF0",1769702813433,0.15361653,2815.2,2814.0,0.1409093]
["bitfinex-derivatives","ETHF0:USTF0",1769702813639,0.0043812,2815.2,2814.3,0.31549298]
["bitfinex-derivatives","ETHF0:USTF0",1769702813843,0.15361653,2815.2,2814.3,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769702814334,0.0043812,2815.2,2814.3,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769702814536,0.0043812,2815.2,2814.5,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769702814743,0.0043812,2815.2,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769702814937,0.14923533,2815.1,2814.0,0.00336632]
["bitfinex-derivatives","ETHF0:USTF0",1769702815137,0.14923533,2815.0,2814.0,0.00336632]
["bitfinex-derivatives","ETHF0:USTF0",1769702816840,0.14923533,2815.0,2813.2,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702817142,0.14923533,2815.0,2813.4,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702817540,0.14923533,2815.0,2813.3,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1769702817736,0.14084969,2814.7,2813.0,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702817933,0.14084969,2814.7,2813.0,0.31816384]
["bitfinex-derivatives","ETHF0:USTF0",1769702818141,0.14084969,2814.7,2813.2,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702818340,0.14084969,2814.7,2813.4,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702818540,0.14084969,2814.7,2813.3,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769702818741,0.14084969,2814.7,2813.4,0.31361107]
["bitfinex-derivatives","ETHF0:USTF0",1769702819739,0.14084969,2814.7,2813.4,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769702820339,0.14084969,2815.1,2813.6,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702820537,0.14084969,2815.0,2813.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769702820841,0.14084969,2814.2,2813.0,0.00453277]
["bitfinex-derivatives","ETHF0:USTF0",1769702821440,0.14084969,2813.9,2812.4,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702821636,0.14084969,2813.3,2811.4,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702821836,0.14084969,2813.2,2811.4,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702822338,0.14084969,2813.0,2811.3,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1769702822634,0.14411682,2813.0,2811.3,0.31806789]
["bitfinex-derivatives","ETHF0:USTF0",1769702823435,0.14411682,2813.0,2811.3,0.18246682]
["bitfinex-derivatives","ETHF0:USTF0",1769702823640,0.14084969,2812.5,2811.3,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1769702823836,0.14084969,2812.3,2810.7,0.58874085]
["bitfinex-derivatives","ETHF0:USTF0",1769702824242,0.14084969,2812.7,2810.9,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702824648,0.14084969,2812.5,2810.9,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702824846,0.14084969,2812.5,2810.9,0.13941667]
["bitfinex-derivatives","ETHF0:USTF0",1769702825242,0.14084969,2812.4,2811.1,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702825642,0.14084969,2812.4,2810.9,0.0038156]
["bitfinex-derivatives","ETHF0:USTF0",1769702826140,0.14084969,2812.4,2810.9,0.13941667]
["bitfinex-derivatives","ETHF0:USTF0",1769702826841,0.14084969,2812.4,2811.0,0.31376107]
["bitfinex-derivatives","ETHF0:USTF0",1769702827050,0.14084969,2812.4,2810.9,0.0038156]
["bitfinex-derivatives","ETHF0:USTF0",1769702827644,0.14084969,2812.2,2810.9,0.0038156]
["bitfinex-derivatives","ETHF0:USTF0",1769702828349,0.14084969,2811.2,2809.4,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702828550,0.14084969,2811.2,2809.6,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702828753,0.14084969,2811.2,2809.7,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702828941,31.7364667,2812.8,2809.8,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702828942,0.14084969,2811.6,2809.8,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702829142,0.14084969,2811.6,2809.9,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702829445,0.14084969,2811.6,2809.9,0.13987422]
["bitfinex-derivatives","ETHF0:USTF0",1769702829642,0.31897969,2811.6,2809.9,0.00427315]
["bitfinex-derivatives","ETHF0:USTF0",1769702829947,0.14084969,2811.5,2809.9,0.13987422]
["bitfinex-derivatives","ETHF0:USTF0",1769702830243,0.14084969,2811.4,2809.9,0.13987422]
["bitfinex-derivatives","ETHF0:USTF0",1769702830448,0.14084969,2811.4,2810.1,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702830748,0.14084969,2811.4,2809.9,0.00427315]
["bitfinex-derivatives","ETHF0:USTF0",1769702830944,0.14084969,2811.2,2809.9,0.00427315]
["bitfinex-derivatives","ETHF0:USTF0",1769702831152,0.31899969,2811.2,2809.9,0.00427315]
["bitfinex-derivatives","ETHF0:USTF0",1769702831348,0.14084969,2810.7,2808.8,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702831544,0.14084969,2810.6,2808.8,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702831855,0.14084969,2810.6,2808.4,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702832150,0.14084969,2810.4,2808.4,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702832349,0.14084969,2810.4,2808.6,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702832542,0.18160222,2810.6,2808.6,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702832742,0.14084969,2810.3,2808.6,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702833243,0.14084969,2810.1,2808.5,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702834553,3.561,2810.2,2808.9,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702834754,0.00341222,2810.6,2809.4,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702835053,0.14426191,2810.6,2809.4,0.31386107]
["bitfinex-derivatives","ETHF0:USTF0",1769702835245,0.14426191,2810.6,2809.0,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702835640,0.14426191,2810.6,2808.7,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1769702836048,0.14426191,2810.6,2808.8,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702836349,0.14426191,2810.6,2808.6,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702836550,0.14084969,2810.4,2808.6,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702836854,0.14084969,2810.2,2808.6,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702837052,0.14084969,2810.2,2808.5,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1769702837243,0.14084969,2810.1,2808.5,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1769702838052,0.14084969,2809.9,2808.4,0.00391271]
["bitfinex-derivatives","ETHF0:USTF0",1769702838253,0.14084969,2809.3,2807.3,0.31399107]
["bitfinex-derivatives","ETHF0:USTF0",1769702838553,0.14084969,2809.1,2807.4,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702838747,0.14084969,2809.1,2807.5,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702839251,0.14084969,2809.1,2807.5,0.13885941]
["bitfinex-derivatives","ETHF0:USTF0",1769702840155,0.14084969,2809.1,2807.5,0.00325834]
["bitfinex-derivatives","ETHF0:USTF0",1769702840346,0.14084969,2808.9,2807.5,0.00325834]
["bitfinex-derivatives","ETHF0:USTF0",1769702840651,3.562,2809.3,2802.8,14.0995936]
["bitfinex-derivatives","ETHF0:USTF0",1769702840652,0.14084969,2808.3,2806.1,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702840847,0.14084969,2808.3,2806.2,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702841047,0.14084969,2808.3,2806.6,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702841451,0.14444107,2808.3,2806.8,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702841658,0.00359138,2808.3,2807.1,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702841955,0.00359138,2808.3,2807.2,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702842749,0.14444107,2808.3,2806.7,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702843757,0.14444107,2808.3,2806.7,0.31403107]
["bitfinex-derivatives","ETHF0:USTF0",1769702843958,0.14444107,2808.3,2806.8,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702844152,0.00359138,2808.3,2807.1,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702844957,0.14444107,2808.3,2806.7,0.13560107]
["bitfinex-derivatives","ETHF0:USTF0",1769702845465,0.31902861,2808.1,2806.6,0.00256881]
["bitfinex-derivatives","ETHF0:USTF0",1769702845763,3.70467861,2808.0,2806.6,0.00256881]
["bitfinex-derivatives","ETHF0:USTF0",1769702845962,0.14067861,2807.6,2805.8,0.14048426]
["bitfinex-derivatives","ETHF0:USTF0",1769702846165,0.14067861,2807.5,2805.8,0.14048426]
["bitfinex-derivatives","ETHF0:USTF0",1769702846567,0.14067861,2807.5,2806.2,0.14048426]
["bitfinex-derivatives","ETHF0:USTF0",1769702847059,0.31906861,2807.5,2806.2,0.00446422]
["bitfinex-derivatives","ETHF0:USTF0",1769702847261,0.14067861,2807.4,2806.2,0.00446422]
["bitfinex-derivatives","ETHF0:USTF0",1769702847465,0.14067861,2807.2,2806.2,0.00446422]
["bitfinex-derivatives","ETHF0:USTF0",1769702847763,0.14067861,2807.2,2805.0,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769702847764,0.14067861,2806.8,2805.1,0.14048426]
["bitfinex-derivatives","ETHF0:USTF0",1769702847965,3.564,2807.1,2805.5,0.14048426]
["bitfinex-derivatives","ETHF0:USTF0",1769702848170,0.14067861,2807.2,2805.6,0.14048426]
["bitfinex-derivatives","ETHF0:USTF0",1769702848364,0.14067861,2808.2,2806.1,0.14048426]
["bitfinex-derivatives","ETHF0:USTF0",1769702848564,0.14067861,2808.0,2806.1,0.14048426]
["bitfinex-derivatives","ETHF0:USTF0",1769702848864,0.14067861,2807.9,2806.1,0.14483964]
["bitfinex-derivatives","ETHF0:USTF0",1769702849164,0.14067861,2807.9,2806.4,0.14048426]
["bitfinex-derivatives","ETHF0:USTF0",1769702849356,0.14067861,2807.9,2806.2,0.14048426]
["bitfinex-derivatives","ETHF0:USTF0",1769702850054,3.56859138,2808.3,2806.7,0.14583418]
["bitfinex-derivatives","ETHF0:USTF0",1769702850055,0.14531012,2808.3,2806.7,0.14583418]
["bitfinex-derivatives","ETHF0:USTF0",1769702850458,0.14171874,2808.2,2806.3,0.14583418]
["bitfinex-derivatives","ETHF0:USTF0",1769702850769,0.14171874,2808.2,2806.4,0.14583418]
["bitfinex-derivatives","ETHF0:USTF0",1769702851265,0.14171874,2808.0,2806.4,0.14583418]
["bitfinex-derivatives","ETHF0:USTF0",1769702851464,0.14171874,2808.0,2806.2,0.14583418]
["bitfinex-derivatives","ETHF0:USTF0",1769702851857,0.00359138,2808.3,2806.8,0.14583418]
["bitfinex-derivatives","ETHF0:USTF0",1769702852062,0.14171874,2808.2,2806.8,0.14583418]
["bitfinex-derivatives","ETHF0:USTF0",1769702852459,0.00359138,2808.3,2806.9,0.32425418]
["bitfinex-derivatives","ETHF0:USTF0",1769702852766,0.14935816,2808.3,2807.0,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702853157,0.14935816,2808.3,2806.6,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702853158,0.14576678,2808.2,2806.6,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702853356,2.48656157,2808.3,2806.3,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769702853357,0.14576678,2808.0,2806.3,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769702853758,0.14576678,2807.9,2806.3,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769702853965,0.14576678,2807.4,2806.1,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1769702854267,0.14576678,2807.2,2806.1,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1769702855569,0.14576678,2807.0,2805.4,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702856367,0.32414678,2807.5,2805.5,0.32167439]
["bitfinex-derivatives","ETHF0:USTF0",1769702856569,0.32414678,2807.5,2805.7,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702856570,0.14576678,2807.3,2805.7,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702856766,0.14576678,2807.3,2805.9,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702856968,0.14576678,2807.9,2806.1,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702857167,0.14576678,2807.9,2806.2,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702857371,0.14576678,2807.8,2806.2,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702857671,0.14576678,2807.7,2806.2,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702857865,0.14576678,2807.6,2806.2,0.14316439]
["bitfinex-derivatives","ETHF0:USTF0",1769702858462,31.7364667,2808.8,2807.5,2.66135019]
["bitfinex-derivatives","ETHF0:USTF0",1769702858668,0.1507234,2809.1,2807.0,2.48297019]
["bitfinex-derivatives","ETHF0:USTF0",1769702858869,0.1507234,2809.1,2805.8,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1769702858870,0.1507234,2809.1,2806.9,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769702859075,0.1507234,2808.8,2806.9,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769702859468,0.1507234,2808.3,2806.9,0.00379158]
["bitfinex-derivatives","ETHF0:USTF0",1769702859966,0.1507234,2808.1,2806.9,0.00379158]
["bitfinex-derivatives","ETHF0:USTF0",1769702860367,0.1507234,2807.6,2806.9,0.00379158]
["bitfinex-derivatives","ETHF0:USTF0",1769702861173,3.566,2808.0,2806.9,0.00379158]
["bitfinex-derivatives","ETHF0:USTF0",1769702861174,0.15226437,2807.9,2806.9,0.00379158]
["bitfinex-derivatives","ETHF0:USTF0",1769702861569,0.15226437,2807.7,2806.9,0.00379158]
["bitfinex-derivatives","ETHF0:USTF0",1769702861766,0.15226437,2807.7,2805.7,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769702861972,0.15036858,2807.6,2805.7,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769702862374,0.15036858,2807.6,2805.8,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769702862778,0.15036858,2807.6,2805.8,0.0045216]
["bitfinex-derivatives","ETHF0:USTF0",1769702862972,0.15036858,2807.6,2806.0,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1769702863369,0.15036858,2807.6,2805.8,0.00290398]
["bitfinex-derivatives","ETHF0:USTF0",1769702863574,0.14970344,2807.5,2805.8,0.00290398]
["bitfinex-derivatives","ETHF0:USTF0",1769702864679,0.14970344,2807.5,2805.8,0.18139398]
["bitfinex-derivatives","ETHF0:USTF0",1769702864870,0.14970344,2807.5,2805.8,0.00290398]
["bitfinex-derivatives","ETHF0:USTF0",1769702865269,0.15306911,2808.0,2805.8,0.00290398]
["bitfinex-derivatives","ETHF0:USTF0",1769702865484,0.15306911,2808.0,2806.7,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769702865976,0.15306911,2808.7,2807.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769702866482,0.15306911,2808.4,2806.7,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769702866872,0.15306911,2808.4,2806.8,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769702867072,0.15306911,2808.4,2806.3,0.00096095]
["bitfinex-derivatives","ETHF0:USTF0",1769702867278,0.15003178,2808.2,2806.3,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769702867574,0.15003178,2808.0,2806.3,0.17942095]
["bitfinex-derivatives","ETHF0:USTF0",1769702867784,0.15003178,2808.0,2806.3,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769702868077,0.15003178,2809.3,2807.8,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1769702868284,0.15273105,2808.8,2807.8,0.00374433]
["bitfinex-derivatives","ETHF0:USTF0",1769702868579,0.14704354,2808.4,2807.8,0.00374433]
["bitfinex-derivatives","ETHF0:USTF0",1769702869076,0.14704354,2808.2,2806.7,0.00096095]
["bitfinex-derivatives","ETHF0:USTF0",1769702869274,0.14704354,2808.2,2807.0,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769702869974,0.14974281,2808.8,2807.7,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769702870374,0.14704354,2808.7,2807.7,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769702870679,1.92784354,2808.7,2807.7,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769702870882,0.14790032,2808.6,2807.0,0.18134854]
["bitfinex-derivatives","ETHF0:USTF0",1769702871282,0.14790032,2808.6,2807.1,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769702871478,0.14790032,2808.6,2807.0,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1769702871676,0.14790032,2808.6,2807.5,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1769702873280,0.14790032,2808.6,2807.1,0.00522387]
["bitfinex-derivatives","ETHF0:USTF0",1769702873486,0.00269927,2808.8,2807.1,0.00522387]
["bitfinex-derivatives","ETHF0:USTF0",1769702873784,0.15194479,2808.8,2807.1,0.00522387]
["bitfinex-derivatives","ETHF0:USTF0",1769702874288,0.15194479,2808.8,2807.7,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769702874688,1.93274479,2808.8,2807.7,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769702874887,0.14868866,2808.7,2807.7,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769702875390,1.9294866,2808.5,2807.7,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769702875580,1.7808,2808.4,2807.7,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769702876087,0.1486866,2808.1,2807.7,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769702876487,1.7808,2808.0,2807.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769702876683,1.7808,2808.2,2807.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769702876988,0.15029066,2808.2,2807.4,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769702877187,3.71629066,2808.6,2807.4,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769702877390,5.49709066,2808.6,2807.4,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769702877595,1.7808,2808.5,2807.4,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769702878191,1.93109066,2808.5,2807.4,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769702878388,0.00269927,2808.8,2807.0,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1769702878594,0.00269927,2808.8,2807.5,0.0042002]
["bitfinex-derivatives","ETHF0:USTF0",1769702878595,0.151069,2808.8,2807.5,0.0042002]
["bitfinex-derivatives","ETHF0:USTF0",1769702878782,0.151069,2808.8,2807.0,6.38593925]
["bitfinex-derivatives","ETHF0:USTF0",1769702878983,0.151069,2808.8,2807.8,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1769702879378,0.14836973,2808.6,2807.8,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1769702879690,0.00269927,2808.8,2807.0,6.38173905]
["bitfinex-derivatives","ETHF0:USTF0",1769702879691,1.92916973,2808.4,2807.0,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1769702879889,0.14836973,2808.4,2807.0,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1769702880092,0.14836973,2808.4,2807.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769702880484,1.92916973,2808.4,2807.4,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769702880693,0.14836973,2808.4,2807.4,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769702880883,0.14836973,2808.4,2807.6,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1769702881084,0.1537345,2808.8,2807.9,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769702881494,1.93183523,2808.2,2807.3,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769702881693,0.15103523,2808.2,2807.3,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769702881885,0.15124862,2808.6,2807.0,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1769702882083,1.93204862,2808.6,2807.0,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1769702882297,0.15124862,2808.3,2807.0,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1769702882791,1.93204862,2808.0,2807.0,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1769702883092,0.15124862,2808.0,2807.0,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1769702883290,0.15124862,2808.0,2807.1,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769702883687,1.93204862,2808.0,2807.1,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769702883893,0.15124862,2807.9,2807.1,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769702884089,0.15124862,2807.7,2807.0,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1769702884295,0.15124862,2807.5,2806.0,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769702884482,0.15124862,2807.5,2806.3,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769702884689,0.15124862,2807.5,2806.5,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769702884988,0.15057799,2807.8,2806.0,6.37880051]
["bitfinex-derivatives","ETHF0:USTF0",1769702885193,0.15057799,2807.8,2806.7,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769702885397,0.15057799,2807.8,2806.8,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769702885594,0.15057799,2807.5,2806.0,0.18281605]
["bitfinex-derivatives","ETHF0:USTF0",1769702885796,0.15057799,2806.9,2806.0,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1769702886289,0.15057799,2806.7,2806.0,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1769702886597,0.15057799,2806.4,2806.0,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1769702886895,0.00428725,2806.7,2805.1,6.37880051]
["bitfinex-derivatives","ETHF0:USTF0",1769702887190,0.15049742,2807.2,2805.8,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769702887598,0.15049742,2807.1,2805.8,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769702888090,0.15049742,2807.0,2805.8,0.18185809]
["bitfinex-derivatives","ETHF0:USTF0",1769702888294,0.15049742,2807.0,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702888691,0.15049742,2807.0,2806.0,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769702889784,0.00258728,2807.1,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702889988,0.15285583,2807.1,2805.8,6.3821686]
["bitfinex-derivatives","ETHF0:USTF0",1769702890189,0.15285583,2807.1,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702890994,0.15441379,2807.0,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702891591,0.15441379,2807.0,2806.1,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1769702891793,0.15441379,2807.0,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702892396,0.15441379,2807.0,2805.9,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769702892902,0.15441379,2807.0,2806.1,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1769702893197,0.15759584,2807.4,2805.8,6.3821686]
["bitfinex-derivatives","ETHF0:USTF0",1769702893403,0.15759584,2807.4,2805.9,6.37880051]
["bitfinex-derivatives","ETHF0:USTF0",1769702893601,0.15759584,2807.4,2806.3,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769702893900,0.15759584,2807.4,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702894106,0.1612375,2807.4,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702894799,0.1784,2807.3,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702895004,0.15575934,2807.2,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702895597,0.15575934,2806.8,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702895798,0.33418934,2806.8,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702896098,0.15575934,2806.7,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702896495,0.15699146,2806.5,2805.8,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1769702896701,0.15699146,2806.5,2804.7,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1769702896998,3.74544,2806.6,2804.8,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769702896999,0.15699146,2806.3,2804.8,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769702897602,0.15699146,2806.3,2804.8,0.18155143]
["bitfinex-derivatives","ETHF0:USTF0",1769702898004,0.15699146,2806.2,2804.8,0.18155143]
["bitfinex-derivatives","ETHF0:USTF0",1769702899409,0.15699146,2806.2,2804.8,0.00300143]
["bitfinex-derivatives","ETHF0:USTF0",1769702899609,0.15699146,2806.2,2805.2,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1769702900206,0.15699146,2806.2,2804.8,0.00300143]
["bitfinex-derivatives","ETHF0:USTF0",1769702900606,3.72399146,2806.2,2804.8,0.18155143]
["bitfinex-derivatives","ETHF0:USTF0",1769702900819,0.15514232,2806.1,2804.8,0.18155143]
["bitfinex-derivatives","ETHF0:USTF0",1769702901614,0.15514232,2806.1,2804.8,0.00300143]
["bitfinex-derivatives","ETHF0:USTF0",1769702901615,0.15514232,2806.0,2804.8,0.00300143]
["bitfinex-derivatives","ETHF0:USTF0",1769702902017,0.15514232,2805.8,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702902222,0.15514232,2805.3,2803.8,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1769702902717,0.15514232,2805.3,2803.8,0.63175978]
["bitfinex-derivatives","ETHF0:USTF0",1769702902923,0.15514232,2805.3,2803.8,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1769702903113,0.1562141,2805.2,2803.8,0.00246435]
["bitfinex-derivatives","ETHF0:USTF0",1769702903419,0.1562141,2805.0,2803.8,0.00246435]
["bitfinex-derivatives","ETHF0:USTF0",1769702903621,0.1562141,2804.8,2803.8,0.00246435]
["bitfinex-derivatives","ETHF0:USTF0",1769702903814,0.1562141,2804.8,2802.4,6.37880051]
["bitfinex-derivatives","ETHF0:USTF0",1769702904010,0.15498192,2804.0,2802.0,6.37880051]
["bitfinex-derivatives","ETHF0:USTF0",1769702904211,0.15498192,2803.8,2802.4,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1769702904414,0.18266476,2805.3,2802.1,2.49677841]
["bitfinex-derivatives","ETHF0:USTF0",1769702904621,6.139,2805.2,2803.2,0.14581146]
["bitfinex-derivatives","ETHF0:USTF0",1769702904823,0.18266476,2805.3,2803.2,0.14908403]
["bitfinex-derivatives","ETHF0:USTF0",1769702905018,6.14,2805.2,2803.2,0.14908403]
["bitfinex-derivatives","ETHF0:USTF0",1769702905219,0.18266476,2805.3,2803.4,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769702905527,6.139,2805.2,2803.5,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769702905720,0.18266476,2805.3,2803.5,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769702906024,2.571,2805.1,2803.5,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769702906518,3.568,2805.2,2803.5,0.13575937]
["bitfinex-derivatives","ETHF0:USTF0",1769702906519,0.14734829,2805.2,2803.5,0.13575937]
["bitfinex-derivatives","ETHF0:USTF0",1769702906822,0.14734829,2805.2,2803.2,2.50005098]
["bitfinex-derivatives","ETHF0:USTF0",1769702906823,0.14734829,2805.6,2804.6,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702907121,0.14734829,2807.0,2805.3,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1769702907322,0.14734829,2807.0,2805.7,0.31425937]
["bitfinex-derivatives","ETHF0:USTF0",1769702907511,0.14734829,2807.0,2805.2,2.49677841]
["bitfinex-derivatives","ETHF0:USTF0",1769702907512,0.14734829,2807.4,2806.0,0.13575937]
["bitfinex-derivatives","ETHF0:USTF0",1769702907713,0.14734829,2807.4,2806.3,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769702907915,0.15008505,2807.4,2806.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702908115,0.15008505,2807.4,2806.4,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702908323,0.15008505,2807.4,2806.0,0.00455343]
["bitfinex-derivatives","ETHF0:USTF0",1769702908520,0.15008505,2807.4,2806.0,0.59345258]
["bitfinex-derivatives","ETHF0:USTF0",1769702908723,0.14734829,2807.8,2806.2,0.13575937]
["bitfinex-derivatives","ETHF0:USTF0",1769702908932,0.14734829,2808.2,2806.7,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769702909321,0.14734829,2808.2,2806.7,0.63156978]
["bitfinex-derivatives","ETHF0:USTF0",1769702909719,0.15011805,2808.2,2806.7,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769702909920,0.15011805,2808.2,2806.7,0.63156978]
["bitfinex-derivatives","ETHF0:USTF0",1769702910617,0.15011805,2808.2,2806.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702910816,0.15011805,2808.2,2806.7,0.13575937]
["bitfinex-derivatives","ETHF0:USTF0",1769702911115,0.15011805,2808.2,2806.2,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769702911322,0.15011805,2808.2,2806.2,0.31421937]
["bitfinex-derivatives","ETHF0:USTF0",1769702911523,0.15011805,2808.2,2806.2,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769702912323,0.15011805,2808.2,2806.3,0.31421937]
["bitfinex-derivatives","ETHF0:USTF0",1769702912514,0.15011805,2808.2,2806.7,0.13575937]
["bitfinex-derivatives","ETHF0:USTF0",1769702912715,0.00276976,2808.2,2807.1,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769702912922,0.14056646,2808.7,2807.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702913430,0.14056646,2808.7,2807.6,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702913825,0.14056646,2808.7,2807.7,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702914128,0.00340757,2808.7,2807.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702914432,0.14397403,2808.7,2807.7,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702914627,0.14397403,2808.7,2807.9,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702914821,0.00340757,2808.7,2807.7,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702915028,0.2471,2809.4,2808.6,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702915219,0.2471,2809.4,2808.2,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702915426,0.2471,2809.4,2808.3,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702915621,0.2471,2809.4,2808.6,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702915821,0.14056646,2809.3,2807.7,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702916128,0.14464332,2809.3,2807.7,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769702916625,0.14464332,2809.3,2807.9,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702916831,0.14464332,2809.3,2808.0,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702917025,0.14464332,2809.3,2807.9,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702917427,0.14464332,2809.3,2808.0,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702917624,0.00407686,2809.3,2808.0,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769702917824,0.00407686,2809.3,2808.4,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702918021,0.14464332,2809.3,2808.0,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769702918428,0.14464332,2809.3,2808.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702918827,0.14464332,2809.3,2808.0,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769702918828,0.14464332,2809.3,2808.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702919027,0.14464332,2809.3,2808.4,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702919226,0.00407686,2809.3,2808.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702919627,0.00407686,2809.3,2808.7,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702919833,0.14056646,2810.1,2808.9,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702920033,0.14056646,2810.1,2808.6,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1769702920230,0.14056646,2810.1,2808.7,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702920530,0.14056646,2810.1,2808.9,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702920730,0.14443966,2810.1,2808.6,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1769702920934,0.14443966,2810.1,2807.9,2.49677841]
["bitfinex-derivatives","ETHF0:USTF0",1769702920935,0.14443966,2810.1,2807.9,0.31698351]
["bitfinex-derivatives","ETHF0:USTF0",1769702921126,0.14443966,2810.1,2807.9,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769702921626,0.14056646,2809.9,2807.9,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769702921827,0.14056646,2809.8,2808.0,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702922032,0.14056646,2809.8,2808.5,0.31695351]
["bitfinex-derivatives","ETHF0:USTF0",1769702922229,0.0038732,2810.1,2808.5,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702922428,0.0038732,2810.1,2808.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702922636,0.0038732,2810.1,2808.7,0.77007329]
["bitfinex-derivatives","ETHF0:USTF0",1769702922835,0.0038732,2810.1,2808.9,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702923237,0.0038732,2810.1,2809.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702923436,0.0038732,2810.1,2809.0,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702923637,0.0038732,2810.1,2809.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702924031,0.14056646,2810.6,2808.9,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702924237,0.14056646,2810.6,2809.2,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769702924537,0.14056646,2810.6,2809.3,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769702925031,0.14388235,2810.6,2809.3,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769702925433,0.14388235,2810.6,2808.8,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702925636,0.14388235,2810.6,2809.1,0.59177329]
["bitfinex-derivatives","ETHF0:USTF0",1769702925830,0.14388235,2810.6,2809.1,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702926035,0.14388235,2810.6,2809.4,0.31689351]
["bitfinex-derivatives","ETHF0:USTF0",1769702926236,0.00331589,2810.6,2809.7,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702926542,0.14056646,2812.1,2810.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702926739,0.14056646,2812.1,2810.5,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702926939,0.14056646,2812.1,2810.1,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702927244,0.14056646,2812.0,2810.1,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702927544,0.14475404,2812.0,2810.3,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702927741,0.14475404,2812.0,2810.4,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702928035,0.14475404,2812.0,2810.5,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1769702928236,0.14475404,2812.0,2810.4,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702928441,0.14056646,2811.6,2809.8,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1769702928639,0.14056646,2811.4,2809.7,0.00398165]
["bitfinex-derivatives","ETHF0:USTF0",1769702929043,0.14056646,2811.2,2809.7,0.00398165]
["bitfinex-derivatives","ETHF0:USTF0",1769702929933,0.14056646,2811.0,2809.7,0.00398165]
["bitfinex-derivatives","ETHF0:USTF0",1769702930131,0.14056646,2810.5,2808.5,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1769702930332,0.14056646,2810.5,2806.3,9.16473588]
["bitfinex-derivatives","ETHF0:USTF0",1769702930333,0.14056646,2810.0,2807.8,0.31699351]
["bitfinex-derivatives","ETHF0:USTF0",1769702930540,0.14056646,2809.8,2807.8,0.31699351]
["bitfinex-derivatives","ETHF0:USTF0",1769702930736,0.14056646,2809.7,2807.8,0.31699351]
["bitfinex-derivatives","ETHF0:USTF0",1769702930941,0.14056646,2809.7,2807.9,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702931135,0.14056646,2809.2,2807.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769702931342,0.14056646,2809.1,2807.3,0.13863351]
["bitfinex-derivatives","ETHF0:USTF0",1769702931638,0.14056646,2809.0,2807.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702931833,0.14056646,2809.0,2807.7,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702932035,0.14056646,2809.0,2808.0,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702932237,0.14056646,2809.0,2808.0,0.0041198]
["bitfinex-derivatives","ETHF0:USTF0",1769702932436,0.14056646,2809.4,2808.0,0.0041198]
["bitfinex-derivatives","ETHF0:USTF0",1769702932638,0.14056646,2809.4,2808.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702933042,0.14056646,2809.4,2808.0,0.0041198]
["bitfinex-derivatives","ETHF0:USTF0",1769702933447,0.14056646,2809.2,2808.0,0.0041198]
["bitfinex-derivatives","ETHF0:USTF0",1769702934946,0.14056646,2809.2,2808.3,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769702935341,0.18233059,2809.7,2808.0,0.1522501]
["bitfinex-derivatives","ETHF0:USTF0",1769702935342,0.14190922,2809.6,2808.0,0.1522501]
["bitfinex-derivatives","ETHF0:USTF0",1769702935544,0.14190922,2809.6,2806.5,6.37880051]
["bitfinex-derivatives","ETHF0:USTF0",1769702935545,0.14190922,2808.8,2806.8,6.37880051]
["bitfinex-derivatives","ETHF0:USTF0",1769702935850,0.14190922,2808.3,2806.0,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702936052,0.14190922,2808.1,2806.0,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702936350,0.14190922,2808.1,2806.6,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702936645,0.14190922,2808.1,2806.6,0.15135382]
["bitfinex-derivatives","ETHF0:USTF0",1769702937047,0.14190922,2808.1,2806.6,0.32979382]
["bitfinex-derivatives","ETHF0:USTF0",1769702938138,0.14190922,2808.1,2806.6,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1769702939748,0.14190922,2807.9,2806.6,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1769702940246,0.14190922,2807.9,2805.9,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702940448,0.14190922,2807.9,2806.0,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769702940851,0.14190922,2807.7,2806.0,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769702941148,0.14190922,2807.5,2806.0,0.00261314]
["bitfinex-derivatives","ETHF0:USTF0",1769702941543,0.14190922,2807.3,2806.0,0.00261314]
["bitfinex-derivatives","ETHF0:USTF0",1769702943351,0.14451494,2807.7,2806.3,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702943956,0.00260572,2807.7,2806.4,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702944858,0.14190922,2805.7,2803.9,0.3267403]
["bitfinex-derivatives","ETHF0:USTF0",1769702945157,0.14190922,2805.6,2803.9,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702945549,0.14190922,2805.6,2804.0,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702945753,0.00462505,2805.6,2804.1,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702946453,0.14653427,2805.6,2804.1,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702946963,0.00462505,2805.6,2804.1,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702947353,0.14653427,2805.6,2804.1,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702948463,0.00462505,2805.6,2804.1,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702948653,0.00462505,2805.6,2804.2,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702948857,0.00462505,2805.6,2804.2,0.3267203]
["bitfinex-derivatives","ETHF0:USTF0",1769702949052,0.14653427,2805.6,2804.3,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702949359,0.00462505,2805.6,2804.3,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702949560,0.14190922,2804.9,2803.1,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702950652,0.14190922,2804.6,2803.1,0.00289819]
["bitfinex-derivatives","ETHF0:USTF0",1769702950853,0.32047922,2804.6,2803.1,0.15102849]
["bitfinex-derivatives","ETHF0:USTF0",1769702951064,0.14190922,2804.6,2803.1,0.15102849]
["bitfinex-derivatives","ETHF0:USTF0",1769702951757,0.14190922,2804.9,2803.1,0.15102849]
["bitfinex-derivatives","ETHF0:USTF0",1769702952162,0.14190922,2805.3,2803.4,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702952357,0.00462505,2805.6,2803.8,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702952562,0.00462505,2805.6,2803.1,0.00289819]
["bitfinex-derivatives","ETHF0:USTF0",1769702952563,0.14190922,2805.5,2803.5,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702952961,0.14190922,2805.5,2803.7,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702953153,0.14190922,2804.4,2803.1,0.00289819]
["bitfinex-derivatives","ETHF0:USTF0",1769702953353,0.00462505,2805.6,2803.1,0.00289819]
["bitfinex-derivatives","ETHF0:USTF0",1769702953354,0.14190922,2804.2,2803.1,0.00289819]
["bitfinex-derivatives","ETHF0:USTF0",1769702953963,0.14190922,2804.7,2803.1,0.15102849]
["bitfinex-derivatives","ETHF0:USTF0",1769702954366,0.14190922,2804.7,2803.2,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702954668,0.14190922,2805.5,2803.6,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702954866,0.14190922,2805.5,2803.1,0.00289819]
["bitfinex-derivatives","ETHF0:USTF0",1769702954867,0.14190922,2805.5,2803.9,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702955069,0.14190922,2805.5,2803.2,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702955373,0.14190922,2805.3,2803.5,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702956169,0.14190922,2805.3,2803.7,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702956776,0.14190922,2805.2,2803.7,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702957075,0.14190922,2804.9,2803.2,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702957369,0.14190922,2804.9,2803.1,0.18155819]
["bitfinex-derivatives","ETHF0:USTF0",1769702957370,0.14190922,2805.2,2803.4,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702957567,0.14190922,2805.2,2803.4,0.3267703]
["bitfinex-derivatives","ETHF0:USTF0",1769702957768,0.14653427,2805.6,2804.0,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702958168,0.00462505,2805.6,2804.2,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702958474,3.569,2806.2,2804.8,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702958674,0.14190922,2806.1,2804.8,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702958871,3.569,2806.2,2804.8,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702959369,3.57272401,2806.2,2804.9,0.3266803]
["bitfinex-derivatives","ETHF0:USTF0",1769702959676,0.00372401,2806.2,2805.4,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702959978,3.74739,2807.4,2805.5,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702960179,0.14190922,2807.3,2805.5,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702960875,0.17842,2807.0,2805.5,0.1508711]
["bitfinex-derivatives","ETHF0:USTF0",1769702961170,0.14190922,2806.9,2805.5,0.1508711]
["bitfinex-derivatives","ETHF0:USTF0",1769702961569,0.14592698,2807.3,2805.5,0.1508711]
["bitfinex-derivatives","ETHF0:USTF0",1769702962376,0.14592698,2807.3,2805.6,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702963379,0.14592698,2807.3,2805.7,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702964878,0.14592698,2807.3,2805.8,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702965073,0.00401776,2807.3,2806.0,0.1481303]
["bitfinex-derivatives","ETHF0:USTF0",1769702965379,0.00401776,2807.3,2806.2,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702966375,0.14169953,2808.1,2806.7,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702967378,0.14561599,2808.1,2806.7,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702968281,0.14169953,2807.7,2806.0,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702968486,0.14169953,2807.5,2806.0,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702968871,0.00391646,2808.1,2805.6,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702968872,0.14169953,2807.2,2805.6,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702969083,0.14169953,2807.1,2805.6,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702969774,0.14169953,2807.6,2806.0,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702969978,0.14169953,2807.6,2806.2,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702971275,0.14169953,2807.6,2805.8,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702971682,0.14169953,2807.5,2805.8,0.14948302]
["bitfinex-derivatives","ETHF0:USTF0",1769702972979,0.14169953,2807.5,2805.9,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702973184,0.14169953,2807.5,2806.0,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702973583,0.14743383,2807.4,2806.0,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702974884,0.14743383,2807.4,2805.8,0.32369501]
["bitfinex-derivatives","ETHF0:USTF0",1769702975085,0.14743383,2807.4,2805.9,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702975379,0.14743383,2807.8,2806.1,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702976682,0.14743383,2807.8,2806.2,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702977076,0.14743383,2807.8,2806.3,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702977281,0.14743383,2807.8,2806.3,0.32366501]
["bitfinex-derivatives","ETHF0:USTF0",1769702977481,0.14743383,2807.8,2805.8,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702977782,0.14743383,2807.7,2805.8,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702977978,0.14743383,2807.5,2805.8,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702978182,0.14743383,2807.5,2805.9,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702978783,0.14743383,2807.5,2806.0,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702979282,0.14743383,2807.5,2805.6,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702979479,0.00391646,2808.1,2805.6,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702979480,0.14743383,2807.1,2805.6,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702981479,0.17838,2807.6,2805.5,0.0027408]
["bitfinex-derivatives","ETHF0:USTF0",1769702981480,0.14743383,2807.5,2805.9,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702982072,0.1784,2807.2,2805.5,0.14794581]
["bitfinex-derivatives","ETHF0:USTF0",1769702982280,0.14743383,2807.1,2805.5,0.14794581]
["bitfinex-derivatives","ETHF0:USTF0",1769702984981,31.2155193,2807.9,2805.6,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702984982,0.14743383,2807.4,2805.6,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702985183,0.14743383,2807.8,2806.0,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769702985384,0.14743383,2807.8,2806.1,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702985883,0.14743383,2807.8,2806.3,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702986373,0.14743383,2807.8,2806.2,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769702986374,0.00391646,2808.1,2806.5,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702986578,0.15135029,2808.1,2806.5,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702987783,0.00391646,2808.1,2806.9,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702989386,0.15135029,2808.1,2806.9,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702989785,0.09836365,2807.0,2806.0,6.37880051]
["bitfinex-derivatives","ETHF0:USTF0",1769702989981,0.09836365,2807.0,2805.8,7.50568209]
["bitfinex-derivatives","ETHF0:USTF0",1769702989982,0.09836365,2807.0,2805.6,0.15073077]
["bitfinex-derivatives","ETHF0:USTF0",1769702990181,0.27678365,2807.0,2805.6,0.15073077]
["bitfinex-derivatives","ETHF0:USTF0",1769702990382,0.17843,2806.9,2805.2,0.15073077]
["bitfinex-derivatives","ETHF0:USTF0",1769702990585,0.18209409,2806.8,2805.2,0.15073077]
["bitfinex-derivatives","ETHF0:USTF0",1769702991494,0.18209409,2806.8,2805.5,0.15163952]
["bitfinex-derivatives","ETHF0:USTF0",1769702991689,0.17843,2806.8,2805.5,0.15163952]
["bitfinex-derivatives","ETHF0:USTF0",1769702993288,2.0760592,2807.4,2805.5,0.15163952]
["bitfinex-derivatives","ETHF0:USTF0",1769702993487,0.14743383,2807.4,2805.5,0.15163952]
["bitfinex-derivatives","ETHF0:USTF0",1769702993787,0.17838,2807.5,2805.6,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702994888,0.17838,2807.5,2805.7,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702995087,0.14743383,2807.1,2805.7,0.14520501]
["bitfinex-derivatives","ETHF0:USTF0",1769702995281,0.14743383,2807.0,2805.5,0.0027408]
["bitfinex-derivatives","ETHF0:USTF0",1769702995481,0.17842,2806.9,2805.5,0.0027408]
["bitfinex-derivatives","ETHF0:USTF0",1769702995680,0.14972512,2806.8,2805.5,0.0027408]
["bitfinex-derivatives","ETHF0:USTF0",1769702996191,0.14972512,2806.8,2805.5,0.14292232]
["bitfinex-derivatives","ETHF0:USTF0",1769702996390,0.17842,2806.9,2805.5,0.14292232]
["bitfinex-derivatives","ETHF0:USTF0",1769702997684,0.14974413,2806.8,2805.5,0.0027408]
["bitfinex-derivatives","ETHF0:USTF0",1769702997890,0.17842,2806.9,2805.5,0.14292232]
["bitfinex-derivatives","ETHF0:USTF0",1769702998086,0.17838,2807.5,2805.5,0.14292232]
["bitfinex-derivatives","ETHF0:USTF0",1769702998285,0.32812413,2807.5,2805.5,0.14292232]
["bitfinex-derivatives","ETHF0:USTF0",1769702998491,0.14974413,2807.4,2805.7,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769702998688,0.14974413,2807.3,2805.7,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769702999700,0.14974413,2807.0,2805.7,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703000190,0.32816413,2807.0,2805.7,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703000397,0.32819413,2806.5,2805.5,0.0027408]
["bitfinex-derivatives","ETHF0:USTF0",1769703000582,0.14974413,2806.2,2804.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703000786,2.2544892,2806.8,2804.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703001081,0.17843,2806.8,2804.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703001287,0.32690438,2806.7,2804.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703001491,0.14846438,2806.5,2804.9,0.14397748]
["bitfinex-derivatives","ETHF0:USTF0",1769703002285,0.14846438,2806.5,2804.9,0.00379596]
["bitfinex-derivatives","ETHF0:USTF0",1769703002489,0.14846438,2806.2,2804.9,0.00379596]
["bitfinex-derivatives","ETHF0:USTF0",1769703003289,0.32334215,2805.5,2804.2,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703003494,0.14483215,2805.4,2803.8,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703004184,0.14483215,2805.4,2803.8,0.14272845]
["bitfinex-derivatives","ETHF0:USTF0",1769703004389,0.32338215,2804.9,2803.8,0.00254693]
["bitfinex-derivatives","ETHF0:USTF0",1769703004592,0.14491832,2804.8,2803.8,0.00254693]
["bitfinex-derivatives","ETHF0:USTF0",1769703005495,0.14491832,2804.7,2803.0,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703006391,0.14491832,2804.3,2803.0,0.14423084]
["bitfinex-derivatives","ETHF0:USTF0",1769703006595,0.14050059,2804.2,2803.0,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1769703007595,0.14050059,2804.0,2802.6,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703007902,0.31914059,2803.5,2801.7,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703008197,0.14050059,2803.3,2801.7,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703008585,0.00460172,2803.3,2801.7,0.14425662]
["bitfinex-derivatives","ETHF0:USTF0",1769703008998,0.14876495,2803.3,2801.7,0.14425662]
["bitfinex-derivatives","ETHF0:USTF0",1769703009896,0.00460172,2803.3,2801.7,0.14425662]
["bitfinex-derivatives","ETHF0:USTF0",1769703010198,0.00460172,2803.3,2801.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703010993,0.00460172,2803.3,2802.0,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703011399,0.17856,2804.7,2802.1,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703011600,0.14924722,2804.6,2802.1,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703012201,0.14924722,2805.0,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703012397,0.14924722,2804.8,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703012599,0.14974413,2804.0,2802.2,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703013096,0.14974413,2804.4,2802.5,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703013503,0.14974413,2804.2,2802.5,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703013893,0.14974413,2804.1,2802.5,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703014601,0.17855,2804.9,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703014807,0.14974413,2804.8,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703015010,0.14974413,2804.7,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703015306,0.14974413,2804.5,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703016106,0.14974413,2804.4,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703016405,0.17858,2804.5,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703016601,0.14974413,2804.8,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703017005,0.14974413,2804.5,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703017196,0.00400386,2805.0,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703017197,3.72074413,2804.8,2802.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703017401,0.00400386,2805.0,2803.0,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703017605,0.00400386,2805.0,2801.9,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769703017606,0.00400386,2805.0,2803.6,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703018110,0.00400386,2805.0,2804.0,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703018410,0.14974413,2805.8,2804.0,0.14384307]
["bitfinex-derivatives","ETHF0:USTF0",1769703018609,0.43914521,2805.8,2804.0,0.14384307]
["bitfinex-derivatives","ETHF0:USTF0",1769703018806,0.14974413,2805.7,2804.0,0.14384307]
["bitfinex-derivatives","ETHF0:USTF0",1769703019007,0.14974413,2805.5,2804.0,0.14384307]
["bitfinex-derivatives","ETHF0:USTF0",1769703019208,0.15313959,2805.5,2804.0,0.14384307]
["bitfinex-derivatives","ETHF0:USTF0",1769703019403,0.00339546,2805.5,2804.0,0.14384307]
["bitfinex-derivatives","ETHF0:USTF0",1769703020305,0.00339546,2805.5,2804.1,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703021206,0.00339546,2805.5,2804.1,0.31878152]
["bitfinex-derivatives","ETHF0:USTF0",1769703021509,0.00339546,2805.5,2804.2,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703021914,0.00339546,2805.5,2804.2,0.31877152]
["bitfinex-derivatives","ETHF0:USTF0",1769703022109,0.14974413,2806.4,2804.7,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703022316,0.14974413,2806.7,2804.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703023212,0.153447,2806.7,2804.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703023410,0.14974413,2806.3,2804.9,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703024317,0.14974413,2806.1,2804.4,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703024509,0.00370287,2806.7,2804.4,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703024510,0.14974413,2805.7,2804.4,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703025411,0.00370287,2806.7,2804.4,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703025412,0.31990017,2806.3,2804.4,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703025611,0.14144017,2806.2,2804.4,0.14018152]
["bitfinex-derivatives","ETHF0:USTF0",1769703025807,0.17846,2806.3,2804.5,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703026810,0.14144017,2806.6,2804.5,0.32317787]
["bitfinex-derivatives","ETHF0:USTF0",1769703027011,0.14144017,2806.6,2804.8,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769703027212,0.14144017,2806.6,2804.9,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703027719,0.14144017,2806.5,2804.9,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703027909,0.31990017,2806.3,2804.9,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703028219,0.14514304,2806.7,2804.9,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703029304,0.14514304,2806.7,2805.0,0.32314787]
["bitfinex-derivatives","ETHF0:USTF0",1769703029305,0.00370287,2806.7,2805.0,0.32314787]
["bitfinex-derivatives","ETHF0:USTF0",1769703029509,0.00370287,2806.7,2805.1,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703030516,0.00370287,2806.7,2805.2,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703031213,0.00370287,2806.7,2805.4,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703031420,0.14144017,2807.5,2805.6,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703031719,0.14144017,2807.3,2805.6,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703032222,0.17839,2807.4,2805.6,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703032420,0.3229374,2807.4,2805.6,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703033312,0.14626589,2807.1,2805.6,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703033507,0.14626589,2807.0,2805.6,0.14460787]
["bitfinex-derivatives","ETHF0:USTF0",1769703033711,0.14626589,2806.5,2805.1,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703033916,0.14626589,2806.9,2805.1,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703035325,0.14626589,2806.7,2805.1,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703035617,0.14626589,2806.3,2805.1,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703036016,0.17845,2806.4,2805.1,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703036622,0.14626589,2806.3,2805.1,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703036924,0.14626589,2806.8,2805.1,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703037317,0.14626589,2806.7,2805.1,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703038224,0.17843,2806.8,2805.1,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703038825,0.14626589,2807.0,2805.1,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703039019,0.32776312,2807.4,2805.4,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703039224,0.14937312,2807.4,2805.8,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703039530,0.00310723,2807.4,2805.8,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703039717,0.00310723,2807.4,2805.9,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703040419,0.14937312,2807.4,2805.9,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703040820,0.14937312,2807.4,2805.5,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703040821,0.17842,2806.9,2805.5,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703041021,0.14626589,2806.8,2805.5,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703042330,0.17842,2806.9,2805.5,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703042527,0.14626589,2806.8,2805.5,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703044725,0.14626589,2807.2,2805.5,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703045122,0.00310723,2807.4,2805.5,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703045123,0.14626589,2806.9,2805.5,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703045825,0.14937312,2807.4,2805.5,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703046222,0.00310723,2807.4,2805.7,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703046427,0.00310723,2807.4,2806.0,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703046634,0.14626589,2808.1,2806.3,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703046828,0.14626589,2808.0,2806.3,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703047028,0.14626589,2807.7,2806.0,0.13889186]
["bitfinex-derivatives","ETHF0:USTF0",1769703047228,0.14626589,2807.3,2806.0,0.13889186]
["bitfinex-derivatives","ETHF0:USTF0",1769703047731,0.15050615,2807.3,2806.0,0.13889186]
["bitfinex-derivatives","ETHF0:USTF0",1769703048032,0.00424026,2807.3,2806.0,0.13889186]
["bitfinex-derivatives","ETHF0:USTF0",1769703048236,0.00424026,2807.3,2806.1,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703050136,0.00424026,2807.3,2806.0,0.00312485]
["bitfinex-derivatives","ETHF0:USTF0",1769703050137,0.14626589,2807.1,2806.0,0.00312485]
["bitfinex-derivatives","ETHF0:USTF0",1769703051525,0.14626589,2807.1,2805.3,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703052626,0.14626589,2807.1,2805.3,0.13972513]
["bitfinex-derivatives","ETHF0:USTF0",1769703053133,0.14626589,2807.1,2805.4,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703053337,0.00424026,2807.3,2805.9,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703054234,0.15050615,2807.3,2805.9,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703058029,0.00424026,2807.3,2805.9,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703058736,0.14368717,2807.3,2805.9,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703059230,0.00424026,2807.3,2805.9,0.13576701]
["bitfinex-derivatives","ETHF0:USTF0",1769703059629,0.17836,2807.9,2806.3,2.4976453]
["bitfinex-derivatives","ETHF0:USTF0",1769703059836,0.17836,2807.9,2806.4,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703060729,0.1812577,2807.9,2806.4,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703061332,0.0028977,2807.9,2806.4,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703061535,0.0028977,2807.9,2806.9,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703063034,0.13944691,2808.7,2806.9,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703063435,0.13944691,2808.6,2806.9,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703064136,0.00396048,2808.6,2807.2,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703064334,0.00396048,2808.6,2807.4,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703064541,0.00396048,2808.6,2807.4,0.13917173]
["bitfinex-derivatives","ETHF0:USTF0",1769703065034,0.13944691,2809.4,2807.9,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703065233,2.4976453,2810.7,2808.4,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703065234,0.13944691,2809.8,2808.4,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703065438,0.13944691,2810.0,2808.4,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703065640,0.13944691,2809.7,2808.4,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703065827,0.13944691,2809.3,2807.6,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703066030,0.31771691,2809.4,2807.6,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703066236,0.31765691,2810.3,2808.6,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703066433,0.13944691,2810.2,2808.6,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703067331,0.00417634,2810.2,2808.6,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703067533,0.00417634,2810.2,2808.6,0.31452932]
["bitfinex-derivatives","ETHF0:USTF0",1769703067737,0.00417634,2810.2,2808.7,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703067934,0.14362325,2810.2,2808.7,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703068639,0.00417634,2810.2,2808.7,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703069034,0.11998594,2810.6,2808.7,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703069236,0.17819,2810.5,2808.7,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703069436,2.58316,2811.1,2808.7,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703069642,2.0760592,2811.7,2809.1,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703069835,34.9596293,2811.8,2809.6,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703069836,3.74411,2811.8,2809.6,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703070037,0.18114279,2811.8,2809.6,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1769703070239,0.00303279,2811.8,2809.6,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1769703070542,2.404,2811.7,2809.6,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1769703070745,0.17814,2811.3,2809.6,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1769703071140,0.13944691,2811.2,2809.6,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1769703072140,0.13944691,2811.7,2809.6,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1769703072339,0.13944691,2811.5,2809.6,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1769703074244,0.13944691,2811.3,2809.6,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1769703077445,0.17814,2811.4,2809.6,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1769703077847,0.13944691,2811.7,2809.6,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1769703078145,0.13944691,2811.6,2810.1,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703078537,0.13944691,2811.4,2810.1,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703078743,0.13944691,2810.8,2809.7,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703078946,0.13944691,2810.8,2809.6,0.00450949]
["bitfinex-derivatives","ETHF0:USTF0",1769703079345,0.13944691,2810.8,2807.6,6.37880051]
["bitfinex-derivatives","ETHF0:USTF0",1769703079346,0.13944691,2810.8,2808.5,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703079549,2.4976453,2810.9,2808.5,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703079550,0.13944691,2810.1,2808.5,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703079754,0.13944691,2810.0,2808.5,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703080047,2.4976453,2810.9,2807.6,0.28056425]
["bitfinex-derivatives","ETHF0:USTF0",1769703080048,0.13944691,2809.7,2807.8,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703080247,0.13944691,2809.4,2807.8,0.13974676]
["bitfinex-derivatives","ETHF0:USTF0",1769703080655,0.13944691,2809.1,2807.8,0.00352744]
["bitfinex-derivatives","ETHF0:USTF0",1769703080853,0.31772691,2809.1,2807.8,0.13974676]
["bitfinex-derivatives","ETHF0:USTF0",1769703081455,0.13944691,2809.0,2807.8,0.13974676]
["bitfinex-derivatives","ETHF0:USTF0",1769703082143,0.13944691,2809.0,2807.8,0.00352744]
["bitfinex-derivatives","ETHF0:USTF0",1769703082641,0.0026895,2809.7,2807.8,0.13974676]
["bitfinex-derivatives","ETHF0:USTF0",1769703082847,0.14213641,2809.7,2807.8,0.13974676]
["bitfinex-derivatives","ETHF0:USTF0",1769703083648,0.0026895,2809.7,2808.1,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703084248,0.14213641,2809.7,2808.1,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703085253,0.0026895,2809.7,2808.1,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703086145,0.15256245,2809.7,2808.1,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703086843,0.14987295,2809.6,2808.1,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703088647,0.14987295,2809.5,2808.1,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703088843,0.14987295,2809.4,2808.1,0.13621932]
["bitfinex-derivatives","ETHF0:USTF0",1769703089956,0.14987295,2808.9,2807.8,0.00352744]
["bitfinex-derivatives","ETHF0:USTF0",1769703090356,0.32813295,2809.5,2807.8,0.14063109]
["bitfinex-derivatives","ETHF0:USTF0",1769703090555,0.14987295,2809.4,2807.8,0.14063109]
["bitfinex-derivatives","ETHF0:USTF0",1769703090963,0.17826,2809.5,2807.8,0.14063109]
["bitfinex-derivatives","ETHF0:USTF0",1769703091165,0.0026895,2809.7,2807.8,0.14063109]
["bitfinex-derivatives","ETHF0:USTF0",1769703091657,0.15256245,2809.7,2807.8,0.14063109]
["bitfinex-derivatives","ETHF0:USTF0",1769703092454,0.0026895,2809.7,2808.0,0.13710365]
["bitfinex-derivatives","ETHF0:USTF0",1769703095263,0.15296267,2809.7,2808.0,0.13710365]
["bitfinex-derivatives","ETHF0:USTF0",1769703095764,0.15027317,2809.5,2808.0,0.13710365]
["bitfinex-derivatives","ETHF0:USTF0",1769703095962,0.17829,2809.1,2807.8,0.00352744]
["bitfinex-derivatives","ETHF0:USTF0",1769703096166,0.15027317,2809.0,2807.8,0.00352744]
["bitfinex-derivatives","ETHF0:USTF0",1769703097067,0.17829,2809.1,2807.8,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1769703097268,0.15027317,2809.4,2807.8,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1769703097674,0.17825,2809.6,2807.8,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1769703097872,0.32852317,2809.6,2807.8,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1769703098267,0.17825,2809.6,2807.8,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1769703098673,0.0026895,2809.7,2807.8,0.14480244]
["bitfinex-derivatives","ETHF0:USTF0",1769703098976,0.0026895,2809.7,2807.9,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703100175,0.0026895,2809.7,2808.3,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703100360,0.15027317,2810.8,2808.8,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703101460,0.15430289,2810.8,2808.8,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703101872,0.14993726,2810.4,2808.8,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703102261,0.00402972,2810.8,2808.8,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703102465,0.15396698,2810.8,2808.8,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703102666,0.14992936,2810.7,2808.8,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703102867,0.14992936,2810.6,2808.8,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703103268,0.14992936,2810.4,2808.8,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703103473,0.17821,2810.3,2808.8,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703103667,0.14992936,2810.6,2808.8,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703104370,0.17818,2810.7,2809.1,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703104972,0.00402972,2810.8,2809.1,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703105563,5.919,2811.4,2808.4,7.81236798]
["bitfinex-derivatives","ETHF0:USTF0",1769703105564,0.15027317,2811.4,2809.6,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703105765,0.32838317,2811.8,2810.1,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703106669,0.33099512,2811.8,2810.1,0.14381056]
["bitfinex-derivatives","ETHF0:USTF0",1769703107766,0.00261195,2811.8,2810.1,0.14381056]
["bitfinex-derivatives","ETHF0:USTF0",1769703108173,0.14779086,2812.6,2810.3,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703108464,0.14779086,2812.6,2810.4,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703109274,0.15078531,2812.6,2810.4,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703109667,0.15078531,2812.6,2810.4,2.231275]
["bitfinex-derivatives","ETHF0:USTF0",1769703109868,0.15078531,2812.6,2810.5,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703110072,0.14685485,2812.5,2810.5,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703110374,0.14685485,2812.5,2810.5,2.231275]
["bitfinex-derivatives","ETHF0:USTF0",1769703110573,0.14685485,2812.5,2810.6,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703110774,0.14868484,2812.4,2810.6,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703111174,0.17811,2811.9,2810.2,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703111373,0.14868484,2811.8,2810.2,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703111570,0.14868484,2812.2,2810.2,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703113579,0.32677484,2812.2,2810.3,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703113881,0.14802008,2812.1,2810.3,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703114280,0.14802008,2812.0,2810.3,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703114978,0.1781,2812.0,2810.3,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703115676,0.13964978,2811.8,2810.3,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703115877,0.31776978,2811.7,2810.3,0.141275]
["bitfinex-derivatives","ETHF0:USTF0",1769703116584,0.13964978,2812.2,2810.4,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703116875,0.13534014,2812.1,2810.4,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703117079,0.13534014,2811.8,2810.4,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703117275,0.13534014,2811.6,2810.4,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703117479,0.00299445,2812.6,2810.1,0.14861289]
["bitfinex-derivatives","ETHF0:USTF0",1769703117480,0.13534014,2811.4,2810.1,0.14861289]
["bitfinex-derivatives","ETHF0:USTF0",1769703117683,0.13534014,2812.0,2810.1,0.14861289]
["bitfinex-derivatives","ETHF0:USTF0",1769703118177,0.13534014,2812.5,2810.6,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703118476,0.13534014,2812.4,2810.6,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703118680,0.13534014,2812.4,2810.7,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703119280,0.13657008,2812.3,2810.7,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703119670,0.17807,2812.4,2810.7,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703119875,0.13956453,2812.6,2810.7,0.32425733]
["bitfinex-derivatives","ETHF0:USTF0",1769703120069,0.13956453,2812.6,2810.8,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703120282,0.00299445,2812.6,2811.1,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703121185,0.00299445,2812.6,2811.5,0.32420733]
["bitfinex-derivatives","ETHF0:USTF0",1769703121379,0.13242486,2813.3,2811.6,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703122183,0.13242486,2813.1,2811.6,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703122383,0.13641704,2813.1,2811.6,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703122780,0.00399218,2813.1,2811.6,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703123183,0.45313978,2813.8,2811.9,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703123384,0.5855165,2813.8,2812.0,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703123784,0.13237672,2813.7,2812.0,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703123984,0.45313978,2813.8,2812.0,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703124377,0.45597143,2813.8,2812.0,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703124889,0.58879548,2813.8,2812.0,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703125392,0.58879548,2813.8,2811.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769703125393,0.13282405,2815.1,2812.3,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703125589,0.13282405,2814.5,2812.7,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703126487,0.13282405,2814.3,2812.7,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703126684,0.13472405,2814.1,2812.7,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703126880,0.13472405,2814.0,2812.7,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703127076,0.13472405,2814.0,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703127281,0.13472405,2814.2,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703127688,0.00394468,2814.5,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703128091,0.13866873,2814.5,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703128485,0.13472405,2814.4,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703128693,0.13137892,2814.2,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703130591,0.17795,2814.3,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703130791,0.13198027,2814.2,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703131192,0.17795,2814.3,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703131895,0.30993027,2814.3,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703137098,0.13038604,2814.0,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703139297,0.17797,2814.1,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703139698,0.12745957,2813.9,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703140101,0.12745957,2813.8,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703140396,0.17795,2814.4,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703140790,0.30503091,2814.4,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703141391,0.12708091,2814.1,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703141993,0.30504091,2814.2,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703142189,0.12708091,2814.1,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703142692,0.12986592,2813.8,2812.7,0.14934665]
["bitfinex-derivatives","ETHF0:USTF0",1769703143097,0.30785592,2813.7,2812.7,0.00326932]
["bitfinex-derivatives","ETHF0:USTF0",1769703143290,0.30787592,2813.4,2812.1,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703143492,0.17801,2813.4,2812.1,0.14607733]
["bitfinex-derivatives","ETHF0:USTF0",1769703144399,0.12986592,2813.7,2812.1,0.15016135]
["bitfinex-derivatives","ETHF0:USTF0",1769703145998,0.17797,2814.0,2812.2,0.1425753]
["bitfinex-derivatives","ETHF0:USTF0",1769703147893,0.17797,2814.0,2812.3,0.1425753]
["bitfinex-derivatives","ETHF0:USTF0",1769703148289,0.30430835,2813.7,2812.3,0.1425753]
["bitfinex-derivatives","ETHF0:USTF0",1769703148895,0.1195339,2813.3,2812.1,0.00408402]
["bitfinex-derivatives","ETHF0:USTF0",1769703149100,0.12504882,2812.8,2811.8,0.13706038]
["bitfinex-derivatives","ETHF0:USTF0",1769703149597,0.30310882,2812.6,2810.9,6.37880051]
["bitfinex-derivatives","ETHF0:USTF0",1769703149797,0.12504882,2812.5,2810.7,6.37880051]
["bitfinex-derivatives","ETHF0:USTF0",1769703149998,0.12504882,2812.5,2810.5,8.46580051]
["bitfinex-derivatives","ETHF0:USTF0",1769703150205,0.0039815,2812.5,2810.7,0.00274632]
["bitfinex-derivatives","ETHF0:USTF0",1769703150404,0.12903032,2812.5,2810.7,0.00274632]
["bitfinex-derivatives","ETHF0:USTF0",1769703150701,0.12979314,2812.2,2810.7,0.00274632]
["bitfinex-derivatives","ETHF0:USTF0",1769703151103,0.0039815,2812.5,2810.8,0.1425753]
["bitfinex-derivatives","ETHF0:USTF0",1769703151298,0.0039815,2812.5,2811.0,0.1425753]
["bitfinex-derivatives","ETHF0:USTF0",1769703152005,0.13377464,2812.5,2811.0,0.1425753]
["bitfinex-derivatives","ETHF0:USTF0",1769703153406,0.13377464,2812.5,2810.7,0.1522445]
["bitfinex-derivatives","ETHF0:USTF0",1769703154802,0.12385597,2812.4,2810.7,0.00274632]
["bitfinex-derivatives","ETHF0:USTF0",1769703155103,0.0039815,2812.5,2810.7,0.1522445]
["bitfinex-derivatives","ETHF0:USTF0",1769703155910,0.0039815,2812.5,2810.9,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703158507,0.1235996,2813.5,2811.2,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703158811,0.12736416,2813.4,2811.2,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703159610,0.12736416,2813.1,2811.2,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703160205,0.12736416,2813.1,2811.3,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703160907,0.17802,2813.2,2811.3,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703161212,0.0031542,2813.4,2811.3,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703161400,0.0031542,2813.4,2811.4,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703161809,0.12941825,2813.4,2811.4,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703162610,0.12941825,2813.4,2811.6,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703163508,0.0031542,2813.4,2811.6,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703163912,0.0031542,2813.4,2811.7,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703164216,0.0031542,2813.4,2811.8,0.32760818]
["bitfinex-derivatives","ETHF0:USTF0",1769703164509,0.12402802,2813.0,2810.3,6.22930233]
["bitfinex-derivatives","ETHF0:USTF0",1769703164707,0.12323903,2812.8,2810.4,2.66784362]
["bitfinex-derivatives","ETHF0:USTF0",1769703164910,0.12323903,2812.8,2810.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769703165708,0.12323903,2812.3,2810.1,7.81236798]
["bitfinex-derivatives","ETHF0:USTF0",1769703165907,0.17808,2812.4,2810.3,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769703166306,0.12323903,2812.7,2810.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1769703166613,0.12323903,2812.7,2810.8,0.14949818]
["bitfinex-derivatives","ETHF0:USTF0",1769703167615,0.00303536,2811.3,2810.2,3.34743744]
["bitfinex-derivatives","ETHF0:USTF0",1769703167815,6.05944492,2811.5,2809.7,0.15047145]
["bitfinex-derivatives","ETHF0:USTF0",1769703168009,0.17812,2811.6,2809.8,0.15047145]
["bitfinex-derivatives","ETHF0:USTF0",1769703168311,0.17812,2811.6,2810.0,0.15047145]
["bitfinex-derivatives","ETHF0:USTF0",1769703168706,0.17813,2811.5,2810.0,0.15442103]
["bitfinex-derivatives","ETHF0:USTF0",1769703169019,0.17814,2811.4,2810.0,0.15442103]
["bitfinex-derivatives","ETHF0:USTF0",1769703173019,0.17814,2811.3,2810.0,0.15442103]
["bitfinex-derivatives","ETHF0:USTF0",1769703174115,0.00425029,2811.6,2810.5,0.15243918]
["bitfinex-derivatives","ETHF0:USTF0",1769703174322,0.00425029,2811.6,2810.7,0.15243918]
["bitfinex-derivatives","ETHF0:USTF0",1769703175018,0.00425029,2811.6,2810.1,0.15353198]
["bitfinex-derivatives","ETHF0:USTF0",1769703175219,0.00425029,2811.6,2810.4,0.15353528]
["bitfinex-derivatives","ETHF0:USTF0",1769703175622,0.00425029,2811.6,2810.4,1.93193528]
["bitfinex-derivatives","ETHF0:USTF0",1769703175815,0.17814,2811.5,2810.4,0.15353528]
["bitfinex-derivatives","ETHF0:USTF0",1769703176012,0.00425029,2811.6,2810.0,0.00394958]
["bitfinex-derivatives","ETHF0:USTF0",1769703176013,0.00425029,2811.6,2810.5,1.93193528]
["bitfinex-derivatives","ETHF0:USTF0",1769703176218,0.00425029,2811.6,2810.6,0.15353528]
["bitfinex-derivatives","ETHF0:USTF0",1769703176417,0.00425029,2811.6,2810.3,0.15353528]
["bitfinex-derivatives","ETHF0:USTF0",1769703176621,0.17813,2811.5,2810.3,0.15353528]
["bitfinex-derivatives","ETHF0:USTF0",1769703176815,0.17814,2811.4,2810.3,0.15353528]
["bitfinex-derivatives","ETHF0:USTF0",1769703177518,0.00425029,2811.6,2810.0,0.15509003]
["bitfinex-derivatives","ETHF0:USTF0",1769703178613,0.17815,2811.2,2810.0,0.15509003]
["bitfinex-derivatives","ETHF0:USTF0",1769703178817,0.00425029,2811.6,2810.3,0.15272971]
["bitfinex-derivatives","ETHF0:USTF0",1769703179217,0.00425029,2811.6,2810.6,0.15272971]
["bitfinex-derivatives","ETHF0:USTF0",1769703179618,0.00425029,2811.6,2810.8,0.15272971]
["bitfinex-derivatives","ETHF0:USTF0",1769703180312,5.816,2812.4,2810.0,0.00394958]
["bitfinex-derivatives","ETHF0:USTF0",1769703180313,0.28338363,2812.3,2810.7,0.15272971]
["bitfinex-derivatives","ETHF0:USTF0",1769703180623,0.17812,2811.7,2810.3,0.15272971]
["bitfinex-derivatives","ETHF0:USTF0",1769703181019,0.17808,2812.3,2810.9,0.15586129]
["bitfinex-derivatives","ETHF0:USTF0",1769703181212,0.17808,2812.3,2811.1,0.15586129]
["bitfinex-derivatives","ETHF0:USTF0",1769703181413,0.17811,2811.9,2810.5,0.15586129]
["bitfinex-derivatives","ETHF0:USTF0",1769703181632,0.00291457,2812.3,2810.5,0.15586129]
["bitfinex-derivatives","ETHF0:USTF0",1769703181921,9.25288239,2812.2,2810.5,0.15586129]
["bitfinex-derivatives","ETHF0:USTF0",1769703182126,3.59799889,2812.1,2810.5,0.15586129]
["bitfinex-derivatives","ETHF0:USTF0",1769703182429,3.59799889,2812.1,2810.0,0.00394958]
["bitfinex-derivatives","ETHF0:USTF0",1769703182430,6.05944492,2811.9,2810.0,0.00394958]
["bitfinex-derivatives","ETHF0:USTF0",1769703182619,0.17814,2811.3,2810.0,0.15981087]
["bitfinex-derivatives","ETHF0:USTF0",1769703182814,0.17815,2811.2,2810.0,0.15981087]
["bitfinex-derivatives","ETHF0:USTF0",1769703183021,0.17815,2811.2,2810.3,0.15345755]
["bitfinex-derivatives","ETHF0:USTF0",1769703183422,0.17816,2811.1,2810.3,1.93185755]
["bitfinex-derivatives","ETHF0:USTF0",1769703183621,0.17816,2811.1,2810.3,0.15345755]
["bitfinex-derivatives","ETHF0:USTF0",1769703183821,0.17816,2811.1,2810.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1769703184022,0.17816,2811.1,2810.0,0.00394958]
["bitfinex-derivatives","ETHF0:USTF0",1769703184524,2.0838835,2812.0,2810.6,2.48844492]
["bitfinex-derivatives","ETHF0:USTF0",1769703184828,0.00291457,2812.3,2811.2,0.15560058]
["bitfinex-derivatives","ETHF0:USTF0",1769703185236,0.00291457,2812.3,2811.3,1.93400058]
["bitfinex-derivatives","ETHF0:USTF0",1769703185419,0.00291457,2812.3,2811.3,0.15560058]
["bitfinex-derivatives","ETHF0:USTF0",1769703185623,0.00291457,2812.3,2811.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1769703186020,0.00291457,2812.3,2811.5,0.15560058]
["bitfinex-derivatives","ETHF0:USTF0",1769703186223,0.17807,2812.5,2811.6,0.15560058]
["bitfinex-derivatives","ETHF0:USTF0",1769703186525,0.17807,2812.4,2811.2,0.15560058]
["bitfinex-derivatives","ETHF0:USTF0",1769703186926,2.256,2813.0,2811.6,0.15646055]
["bitfinex-derivatives","ETHF0:USTF0",1769703187330,2.25882553,2813.0,2811.6,0.15646055]
["bitfinex-derivatives","ETHF0:USTF0",1769703188329,0.17807,2812.5,2811.6,0.15646055]
["bitfinex-derivatives","ETHF0:USTF0",1769703189020,0.17808,2812.4,2811.6,0.15646055]
["bitfinex-derivatives","ETHF0:USTF0",1769703189424,2.262,2812.8,2811.2,0.15594837]
["bitfinex-derivatives","ETHF0:USTF0",1769703189833,0.17808,2812.3,2811.2,0.15594837]
["bitfinex-derivatives","ETHF0:USTF0",1769703190430,0.17808,2812.3,2811.3,1.93434837]
["bitfinex-derivatives","ETHF0:USTF0",1769703190630,0.17808,2812.3,2811.3,0.15594837]
["bitfinex-derivatives","ETHF0:USTF0",1769703190830,0.17808,2812.3,2811.3,1.93434837]
["bitfinex-derivatives","ETHF0:USTF0",1769703191829,0.17808,2812.3,2811.3,0.15594837]
["bitfinex-derivatives","ETHF0:USTF0",1769703192035,0.17808,2812.3,2811.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1769703193028,0.17805,2812.8,2811.7,1.93586863]
["bitfinex-derivatives","ETHF0:USTF0",1769703193335,0.17805,2812.8,2811.7,0.15746863]
["bitfinex-derivatives","ETHF0:USTF0",1769703193632,0.17805,2812.8,2811.8,0.15746863]
["bitfinex-derivatives","ETHF0:USTF0",1769703194132,2.0838835,2813.9,2812.8,0.15746863]
["bitfinex-derivatives","ETHF0:USTF0",1769703194329,0.17797,2814.0,2812.8,0.15746863]
["bitfinex-derivatives","ETHF0:USTF0",1769703194533,0.17797,2814.0,2813.2,0.15746863]
["bitfinex-derivatives","ETHF0:USTF0",1769703194743,0.17797,2814.0,2813.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1769703194927,0.17797,2814.0,2813.3,0.1575245]
["bitfinex-derivatives","ETHF0:USTF0",1769703194928,0.17797,2814.0,2813.5,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1769703195128,0.18226894,2814.0,2812.1,2.48844492]
["bitfinex-derivatives","ETHF0:USTF0",1769703195332,0.18226894,2814.0,2812.8,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703195832,0.18226894,2814.0,2813.1,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703196133,0.17798,2813.9,2813.1,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1769703196336,0.17798,2813.9,2813.3,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703196539,0.00429894,2814.0,2813.4,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703196740,0.00429894,2814.0,2813.3,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703196934,2.262,2814.5,2813.6,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703197134,2.262,2814.5,2813.3,1.58354895]
["bitfinex-derivatives","ETHF0:USTF0",1769703197337,2.43994,2814.5,2813.3,1.58354895]
["bitfinex-derivatives","ETHF0:USTF0",1769703197637,2.58071532,2814.5,2813.3,0.14431986]
["bitfinex-derivatives","ETHF0:USTF0",1769703198035,2.58504436,2814.5,2813.3,0.14431986]
["bitfinex-derivatives","ETHF0:USTF0",1769703198538,2.58504436,2814.5,2813.3,1.58354895]
["bitfinex-derivatives","ETHF0:USTF0",1769703199533,2.44426904,2814.5,2813.5,1.58354895]
["bitfinex-derivatives","ETHF0:USTF0",1769703199736,0.18226904,2814.5,2813.5,0.14431986]
["bitfinex-derivatives","ETHF0:USTF0",1769703199934,0.18226904,2814.5,2813.6,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703200335,0.18226904,2814.5,2813.7,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703200636,0.17795,2814.4,2813.5,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703201033,0.17795,2814.4,2813.1,0.14763817]
["bitfinex-derivatives","ETHF0:USTF0",1769703201237,0.32297292,2814.4,2813.3,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703201640,0.32297292,2814.4,2813.4,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703201838,0.32297292,2814.4,2813.3,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703202442,0.32297292,2814.4,2813.4,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703202642,0.17795,2814.4,2813.5,0.14431986]
["bitfinex-derivatives","ETHF0:USTF0",1769703202841,0.17795,2814.4,2813.6,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703203340,0.17795,2814.4,2813.7,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703203742,0.17795,2814.4,2813.8,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703203943,0.17795,2814.4,2813.7,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703204345,0.00432904,2814.5,2814.1,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703204646,0.14502292,2815.0,2813.4,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703204946,0.17796,2814.3,2813.1,0.14763817]
["bitfinex-derivatives","ETHF0:USTF0",1769703205440,0.18140066,2814.3,2813.4,0.13541045]
["bitfinex-derivatives","ETHF0:USTF0",1769703205642,0.17792,2814.9,2813.7,0.13541045]
["bitfinex-derivatives","ETHF0:USTF0",1769703205941,0.17792,2814.9,2814.0,0.13541045]
["bitfinex-derivatives","ETHF0:USTF0",1769703206347,0.17792,2814.9,2814.3,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703206738,0.18169732,2814.9,2814.4,1.43922909]
["bitfinex-derivatives","ETHF0:USTF0",1769703207345,0.18169732,2814.9,2814.6,0.71422909]
["bitfinex-derivatives","ETHF0:USTF0",1769703207640,0.17792,2814.8,2813.8,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703207836,0.00377732,2814.9,2813.8,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703207837,0.17795,2814.5,2813.8,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703208043,0.17795,2814.4,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703209639,0.17795,2814.3,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703211351,0.00377732,2814.9,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703211352,0.17792,2814.8,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703211551,0.17793,2814.7,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703213049,0.17793,2814.6,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703214353,0.00377732,2814.9,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703215250,0.17793,2814.7,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703216250,0.00377732,2814.9,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703216251,0.17794,2814.6,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703219254,2.49222224,2814.9,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703219454,3.59878165,2814.8,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703219655,2.49222224,2814.9,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703219855,3.59843264,2814.8,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703220057,3.59843264,2814.7,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703220254,0.17795,2814.3,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703220457,0.17796,2814.2,2813.5,0.1503451]
["bitfinex-derivatives","ETHF0:USTF0",1769703220850,5.6548835,2814.6,2813.1,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1769703221055,0.17799,2813.7,2813.1,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1769703221562,0.17799,2813.7,2813.1,0.15612358]
["bitfinex-derivatives","ETHF0:USTF0",1769703222049,0.17799,2813.7,2813.1,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1769703222251,0.17799,2813.7,2812.8,0.15280527]
["bitfinex-derivatives","ETHF0:USTF0",1769703222655,2.0838835,2814.1,2812.8,0.15280527]
["bitfinex-derivatives","ETHF0:USTF0",1769703222858,0.17795,2814.3,2812.8,0.15280527]
["bitfinex-derivatives","ETHF0:USTF0",1769703223251,0.17795,2814.3,2812.8,0.15715622]
["bitfinex-derivatives","ETHF0:USTF0",1769703225064,2.0838835,2814.8,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703225254,2.2618035,2814.8,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703225456,3.61475375,2814.7,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703226960,0.17796,2814.3,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703227361,0.17796,2814.2,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703227557,3.6107111,2814.1,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703227861,0.17797,2814.0,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703231456,31.25818797,2814.5,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703231457,2.2618235,2814.5,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703231657,0.17794,2814.5,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703231862,0.00377732,2814.9,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703232164,3.61052804,2814.8,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703232360,0.00377732,2814.9,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703233267,0.18169732,2814.9,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703233465,3.6110678,2814.8,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703233662,0.18169732,2814.9,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703234268,0.17792,2814.8,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703235565,0.00377732,2814.9,2813.2,0.15560801]
["bitfinex-derivatives","ETHF0:USTF0",1769703235774,2.0838835,2815.7,2813.6,0.15522782]
["bitfinex-derivatives","ETHF0:USTF0",1769703236062,0.17785,2815.9,2813.7,0.15522782]
["bitfinex-derivatives","ETHF0:USTF0",1769703236264,0.17785,2815.9,2813.9,0.15522782]
["bitfinex-derivatives","ETHF0:USTF0",1769703236462,2.0838835,2816.2,2814.0,0.15522782]
["bitfinex-derivatives","ETHF0:USTF0",1769703236665,0.00298644,2816.2,2814.2,0.15522782]
["bitfinex-derivatives","ETHF0:USTF0",1769703237171,0.00298644,2816.2,2814.4,0.15357718]
["bitfinex-derivatives","ETHF0:USTF0",1769703237370,0.00298644,2816.2,2814.4,6.50682164]
["bitfinex-derivatives","ETHF0:USTF0",1769703237572,0.00298644,2816.2,2814.5,0.15357718]
["bitfinex-derivatives","ETHF0:USTF0",1769703239368,0.00298644,2816.2,2814.7,0.15378678]
["bitfinex-derivatives","ETHF0:USTF0",1769703241663,0.17777,2817.2,2814.9,0.15240407]
["bitfinex-derivatives","ETHF0:USTF0",1769703241870,0.28299404,2817.2,2814.9,0.15240407]
["bitfinex-derivatives","ETHF0:USTF0",1769703242069,2.0838835,2817.6,2814.9,0.15240407]
["bitfinex-derivatives","ETHF0:USTF0",1769703242264,0.17778,2817.1,2814.9,0.15240407]
["bitfinex-derivatives","ETHF0:USTF0",1769703242467,2.0838835,2818.1,2815.7,0.15240407]
["bitfinex-derivatives","ETHF0:USTF0",1769703242663,2.0838835,2818.3,2815.9,0.15240407]
["bitfinex-derivatives","ETHF0:USTF0",1769703242974,4.14859,2818.5,2815.9,0.15240407]
["bitfinex-derivatives","ETHF0:USTF0",1769703242975,0.00458325,2818.0,2816.4,0.15194336]
["bitfinex-derivatives","ETHF0:USTF0",1769703243373,0.17767,2818.9,2816.4,0.15194336]
["bitfinex-derivatives","ETHF0:USTF0",1769703243673,0.00146981,2819.2,2816.6,0.14965174]
["bitfinex-derivatives","ETHF0:USTF0",1769703243870,0.17908981,2819.6,2816.8,0.14965174]
["bitfinex-derivatives","ETHF0:USTF0",1769703244076,0.00146981,2819.2,2816.8,0.14965174]
["bitfinex-derivatives","ETHF0:USTF0",1769703244274,0.00146981,2818.9,2816.8,0.14965174]
["bitfinex-derivatives","ETHF0:USTF0",1769703244476,0.27877195,2819.2,2816.8,0.14965174]
["bitfinex-derivatives","ETHF0:USTF0",1769703244477,0.00146981,2818.8,2816.8,0.14965174]
["bitfinex-derivatives","ETHF0:USTF0",1769703244674,0.28229513,2819.2,2816.8,0.14965174]
["bitfinex-derivatives","ETHF0:USTF0",1769703244675,0.17896602,2818.5,2816.8,0.14965174]
["bitfinex-derivatives","ETHF0:USTF0",1769703244974,0.00127602,2818.2,2816.8,0.14965174]
["bitfinex-derivatives","ETHF0:USTF0",1769703245278,0.17898602,2818.2,2816.8,0.14965174]
["bitfinex-derivatives","ETHF0:USTF0",1769703246176,0.17771,2818.2,2816.8,0.14965174]
["bitfinex-derivatives","ETHF0:USTF0",1769703247667,2.284,2818.4,2816.4,0.14758527]
["bitfinex-derivatives","ETHF0:USTF0",1769703247668,0.17774,2817.6,2816.4,0.14758527]
["bitfinex-derivatives","ETHF0:USTF0",1769703248366,2.282,2817.9,2816.4,0.14758527]
["bitfinex-derivatives","ETHF0:USTF0",1769703248573,2.4597,2818.3,2816.4,0.14758527]
["bitfinex-derivatives","ETHF0:USTF0",1769703249076,2.4587,2818.3,2816.4,0.14758527]
["bitfinex-derivatives","ETHF0:USTF0",1769703249872,2.46554974,2818.3,2816.4,0.14758527]
["bitfinex-derivatives","ETHF0:USTF0",1769703250276,0.17771,2818.2,2816.4,0.14758527]
["bitfinex-derivatives","ETHF0:USTF0",1769703252475,0.17774,2817.7,2816.4,0.14758527]
["bitfinex-derivatives","ETHF0:USTF0",1769703254483,0.1777,2818.4,2816.4,0.14758527]
["bitfinex-derivatives","ETHF0:USTF0",1769703254681,0.17765,2819.1,2816.5,0.14914341]
["bitfinex-derivatives","ETHF0:USTF0",1769703254883,0.17765,2819.1,2816.6,0.14914341]
["bitfinex-derivatives","ETHF0:USTF0",1769703256284,0.17766,2819.0,2816.7,0.14914341]
["bitfinex-derivatives","ETHF0:USTF0",1769703256874,0.17766,2819.0,2816.8,0.1531185]
["bitfinex-derivatives","ETHF0:USTF0",1769703259175,0.00352318,2819.2,2816.8,0.1531185]
["bitfinex-derivatives","ETHF0:USTF0",1769703259379,0.00352318,2819.2,2816.9,0.15155739]
["bitfinex-derivatives","ETHF0:USTF0",1769703259580,0.00352318,2819.2,2817.4,0.15155739]
["bitfinex-derivatives","ETHF0:USTF0",1769703259786,0.00352318,2819.2,2816.7,2.3675301]
["bitfinex-derivatives","ETHF0:USTF0",1769703259787,0.00352318,2819.2,2817.6,0.15155739]
["bitfinex-derivatives","ETHF0:USTF0",1769703260873,0.00352318,2819.2,2817.7,0.1501756]
["bitfinex-derivatives","ETHF0:USTF0",1769703262384,0.45313978,2820.0,2818.1,0.1501756]
["bitfinex-derivatives","ETHF0:USTF0",1769703262778,0.45313978,2820.0,2818.6,0.15133957]
["bitfinex-derivatives","ETHF0:USTF0",1769703263382,0.45683913,2820.0,2818.6,0.15577699]
["bitfinex-derivatives","ETHF0:USTF0",1769703263689,0.45683913,2820.0,2818.3,0.15133957]
["bitfinex-derivatives","ETHF0:USTF0",1769703263888,0.63443913,2820.0,2818.3,0.15133957]
["bitfinex-derivatives","ETHF0:USTF0",1769703264690,0.63443913,2820.0,2818.3,0.15530106]
["bitfinex-derivatives","ETHF0:USTF0",1769703265593,0.45683913,2820.0,2818.3,0.15530106]
["bitfinex-derivatives","ETHF0:USTF0",1769703266489,0.45683913,2820.0,2818.4,0.15178111]
["bitfinex-derivatives","ETHF0:USTF0",1769703266884,0.45683913,2820.0,2818.6,0.1522616]
["bitfinex-derivatives","ETHF0:USTF0",1769703268091,0.45683913,2820.0,2818.7,0.1522616]
["bitfinex-derivatives","ETHF0:USTF0",1769703268292,0.45683913,2820.0,2818.8,0.1522616]
["bitfinex-derivatives","ETHF0:USTF0",1769703268489,2.0838835,2821.1,2818.9,0.1522616]
["bitfinex-derivatives","ETHF0:USTF0",1769703268795,3.599465,2821.0,2819.2,0.1542641]
["bitfinex-derivatives","ETHF0:USTF0",1769703268987,0.17753,2821.1,2819.2,0.1542641]
["bitfinex-derivatives","ETHF0:USTF0",1769703269187,3.59991797,2821.0,2819.2,0.1542641]
["bitfinex-derivatives","ETHF0:USTF0",1769703269387,0.17753,2821.1,2819.2,0.1542641]
["bitfinex-derivatives","ETHF0:USTF0",1769703269593,3.59961905,2821.0,2819.2,0.1542641]
["bitfinex-derivatives","ETHF0:USTF0",1769703269898,0.17755,2820.8,2819.2,0.1542641]
["bitfinex-derivatives","ETHF0:USTF0",1769703270195,0.17756,2820.6,2818.9,0.1542641]
["bitfinex-derivatives","ETHF0:USTF0",1769703270387,2.0838835,2820.9,2818.9,0.1542641]
["bitfinex-derivatives","ETHF0:USTF0",1769703270388,5.6548835,2820.9,2818.9,0.1542641]
["bitfinex-derivatives","ETHF0:USTF0",1769703270587,0.17758,2820.2,2818.9,0.1542641]
["bitfinex-derivatives","ETHF0:USTF0",1769703270788,0.17759,2820.1,2818.4,0.15512594]
["bitfinex-derivatives","ETHF0:USTF0",1769703270995,0.17759,2820.0,2818.4,0.15512594]
["bitfinex-derivatives","ETHF0:USTF0",1769703271196,0.17761,2819.8,2818.4,0.15512594]
["bitfinex-derivatives","ETHF0:USTF0",1769703272596,3.60107895,2819.7,2818.4,0.15512594]
["bitfinex-derivatives","ETHF0:USTF0",1769703272891,0.17761,2819.8,2818.4,0.15512594]
["bitfinex-derivatives","ETHF0:USTF0",1769703273096,3.60105739,2819.7,2818.4,0.15512594]
["bitfinex-derivatives","ETHF0:USTF0",1769703273298,0.17761,2819.8,2818.4,0.15512594]
["bitfinex-derivatives","ETHF0:USTF0",1769703273497,3.60057345,2819.7,2818.4,0.15512594]
["bitfinex-derivatives","ETHF0:USTF0",1769703273692,0.17761,2819.8,2818.4,0.15512594]
["bitfinex-derivatives","ETHF0:USTF0",1769703273894,8.16904109,2819.7,2817.2,0.15480378]
["bitfinex-derivatives","ETHF0:USTF0",1769703274095,2.0838835,2819.2,2817.2,0.15480378]
["bitfinex-derivatives","ETHF0:USTF0",1769703274291,2.284,2819.1,2817.2,0.15480378]
["bitfinex-derivatives","ETHF0:USTF0",1769703274788,2.0838835,2819.4,2817.3,0.15666155]
["bitfinex-derivatives","ETHF0:USTF0",1769703274989,0.0026433,2819.4,2817.5,0.15666155]
["bitfinex-derivatives","ETHF0:USTF0",1769703276289,0.0026433,2819.4,2817.7,0.15666155]
["bitfinex-derivatives","ETHF0:USTF0",1769703277598,0.0026433,2819.4,2817.3,0.00432288]
["bitfinex-derivatives","ETHF0:USTF0",1769703277599,0.0026433,2819.4,2817.9,0.1566653]
["bitfinex-derivatives","ETHF0:USTF0",1769703277799,2.0838835,2820.3,2818.2,0.1566653]
["bitfinex-derivatives","ETHF0:USTF0",1769703278099,3.60273769,2820.2,2818.4,0.1566653]
["bitfinex-derivatives","ETHF0:USTF0",1769703278392,2.0838835,2820.7,2818.7,0.1566653]
["bitfinex-derivatives","ETHF0:USTF0",1769703278595,3.60537514,2820.6,2818.8,0.15768002]
["bitfinex-derivatives","ETHF0:USTF0",1769703278799,0.00286321,2820.6,2818.8,0.15768002]
["bitfinex-derivatives","ETHF0:USTF0",1769703279497,3.60529543,2820.5,2818.8,0.15768002]
["bitfinex-derivatives","ETHF0:USTF0",1769703279695,0.00286321,2820.6,2818.8,0.15768002]
["bitfinex-derivatives","ETHF0:USTF0",1769703279895,3.6052439,2820.5,2818.8,0.15768002]
["bitfinex-derivatives","ETHF0:USTF0",1769703280198,0.00286321,2820.6,2819.1,0.15768002]
["bitfinex-derivatives","ETHF0:USTF0",1769703280705,0.17759,2820.0,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703280903,2.0838835,2820.0,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703281207,2.0838835,2820.2,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703281397,3.60220518,2820.1,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703281701,3.59888047,2820.0,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703281906,3.59888047,2819.9,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703282101,3.59888047,2819.8,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703282296,2.0838835,2820.0,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703282297,3.59888047,2819.7,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703282499,2.0838835,2819.9,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703283101,5.68146414,2819.9,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703283299,3.59758064,2819.8,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703283500,3.59758064,2819.7,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703283697,3.59758064,2819.6,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703283898,2.0838835,2819.9,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703284296,2.0838835,2819.8,2818.5,0.15720872]
["bitfinex-derivatives","ETHF0:USTF0",1769703284804,2.0838835,2819.8,2817.3,11.99256734]
["bitfinex-derivatives","ETHF0:USTF0",1769703284805,2.0838835,2819.8,2817.9,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1769703285012,2.0838835,2819.5,2817.9,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1769703285204,2.0838835,2819.7,2817.9,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1769703285404,31.25818797,2819.9,2817.9,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1769703285405,3.60598864,2819.6,2817.9,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1769703285607,2.0838835,2819.8,2817.9,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1769703286515,3.60609609,2819.7,2818.1,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1769703286707,3.60609609,2819.6,2818.1,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1769703286913,3.60609609,2819.5,2818.1,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1769703287101,3.60609609,2819.4,2818.1,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1769703287308,2.0838835,2819.6,2818.1,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1769703288000,9.1683126,2821.0,2817.4,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769703288001,2.0838835,2818.7,2817.4,0.16046506]
["bitfinex-derivatives","ETHF0:USTF0",1769703288206,2.0838835,2819.4,2817.4,0.16046506]
["bitfinex-derivatives","ETHF0:USTF0",1769703288405,2.0838835,2819.5,2817.7,0.16046506]
["bitfinex-derivatives","ETHF0:USTF0",1769703288597,2.333,2819.6,2817.7,0.16046506]
["bitfinex-derivatives","ETHF0:USTF0",1769703289407,2.333,2819.6,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703290813,2.0838835,2819.7,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703291010,2.0838835,2819.8,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703291308,2.344,2819.7,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703291613,2.0838835,2818.8,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703291810,2.0838835,2819.4,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703292015,4.4318835,2819.5,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703293104,2.0838835,2819.4,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703293309,2.0838835,2819.2,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703293507,2.0838835,2819.1,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703293907,2.2615335,2819.1,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703294207,2.0838835,2819.2,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703294399,2.366,2819.6,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703295115,2.0838835,2819.8,2817.8,0.15952085]
["bitfinex-derivatives","ETHF0:USTF0",1769703295413,2.0838835,2819.9,2817.9,0.15744958]
["bitfinex-derivatives","ETHF0:USTF0",1769703295615,31.25818797,2820.0,2818.2,0.15744958]
["bitfinex-derivatives","ETHF0:USTF0",1769703295616,2.371,2820.0,2818.2,0.15744958]
["bitfinex-derivatives","ETHF0:USTF0",1769703301917,0.12444901,2820.3,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769703302215,3.60136583,2820.2,2818.4,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769703302413,0.12444901,2820.3,2818.5,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769703302616,0.12731222,2820.6,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769703302817,0.12731222,2820.6,2818.1,2.64134742]
["bitfinex-derivatives","ETHF0:USTF0",1769703302818,3.7243321,2820.5,2818.8,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769703303018,0.12257306,2820.5,2818.8,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769703303720,0.12257306,2820.5,2818.9,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703304224,2.20645656,2821.4,2819.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703304519,0.12257306,2821.2,2819.7,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703304908,0.12298985,2821.0,2819.6,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769703305113,0.12298985,2821.0,2819.4,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703305413,0.12298985,2821.0,2818.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703305414,0.1194371,2820.4,2818.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703305615,0.1194371,2820.2,2818.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703306118,0.1194371,2820.2,2818.8,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703306323,2.5024371,2820.2,2818.8,0.14111808]
["bitfinex-derivatives","ETHF0:USTF0",1769703306919,2.5024371,2820.2,2818.9,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703307824,0.12539994,2820.1,2818.9,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769703308012,0.12539994,2820.1,2819.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769703308212,0.12539994,2820.7,2819.4,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703308522,0.00430647,2821.0,2819.8,0.31551154]
["bitfinex-derivatives","ETHF0:USTF0",1769703308722,0.00430647,2821.0,2819.9,0.31551154]
["bitfinex-derivatives","ETHF0:USTF0",1769703308920,0.00430647,2821.0,2820.0,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703309824,0.12118289,2821.0,2819.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703310118,0.00430647,2821.0,2819.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703310323,0.12118289,2821.0,2819.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703311622,0.12118289,2821.0,2819.0,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703311926,0.11067862,2820.8,2819.0,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703312720,0.11067862,2820.8,2819.3,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703313027,0.1188647,2822.3,2820.5,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703313327,0.1188647,2822.3,2819.9,2.64134742]
["bitfinex-derivatives","ETHF0:USTF0",1769703313328,0.1188647,2822.1,2819.9,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769703313522,0.1188647,2821.7,2820.0,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703313727,0.1188647,2821.5,2819.3,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703313923,0.1188647,2821.2,2819.3,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703314118,0.1188647,2821.1,2819.3,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703315022,0.11621931,2820.7,2818.9,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703315530,0.11621931,2820.6,2818.9,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703315828,0.11621931,2820.4,2818.9,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703316725,2.08970194,2820.8,2819.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703316927,0.11720399,2821.4,2819.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703317424,0.00397302,2821.5,2820.4,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703318028,0.12117701,2821.5,2820.0,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703319122,0.00397302,2821.5,2820.0,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703319320,0.00397302,2821.5,2820.5,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703319526,0.11982128,2822.4,2820.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703319729,2.377,2822.8,2820.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703320028,3.551,2822.8,2820.6,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703320231,31.43557797,2823.3,2822.3,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703320232,2.08970194,2823.3,2822.3,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703320433,0.00356005,2823.3,2822.3,0.14116676]
["bitfinex-derivatives","ETHF0:USTF0",1769703321129,0.00356005,2823.3,2822.3,0.00325522]
["bitfinex-derivatives","ETHF0:USTF0",1769703321533,0.12226781,2823.3,2822.3,0.00325522]
["bitfinex-derivatives","ETHF0:USTF0",1769703322229,0.00356005,2823.3,2822.3,0.14116676]
["bitfinex-derivatives","ETHF0:USTF0",1769703323234,0.00356005,2823.3,2822.3,0.00325522]
["bitfinex-derivatives","ETHF0:USTF0",1769703323431,0.1186528,2824.1,2822.3,0.14116676]
["bitfinex-derivatives","ETHF0:USTF0",1769703323734,0.1186528,2823.9,2822.3,0.14116676]
["bitfinex-derivatives","ETHF0:USTF0",1769703324135,2.1513617,2824.6,2822.7,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703324428,0.1186528,2824.5,2823.0,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703325026,5.925,2824.4,2823.0,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703325230,0.1186528,2824.5,2823.0,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703325433,6.04777177,2824.4,2823.0,0.13791154]
["bitfinex-derivatives","ETHF0:USTF0",1769703325731,0.12277177,2824.3,2822.5,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703325931,0.12277177,2824.0,2822.3,0.00325522]
["bitfinex-derivatives","ETHF0:USTF0",1769703326323,0.12277177,2823.5,2821.3,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703326535,0.11951655,2823.0,2821.3,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703326733,0.11988969,2822.8,2821.3,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703327331,0.11988969,2822.8,2821.3,0.13995925]
["bitfinex-derivatives","ETHF0:USTF0",1769703327829,0.11988969,2824.4,2823.1,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703328029,0.11988969,2824.4,2822.6,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769703328335,0.11988969,2824.4,2822.3,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703328730,0.11994657,2824.2,2822.3,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703329434,0.11994657,2824.0,2822.3,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703329630,0.11994657,2824.0,2822.4,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703329830,2.375,2824.0,2822.6,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703330232,0.11994657,2824.5,2822.6,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703330434,5.923,2824.5,2823.2,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703330631,0.11994657,2824.9,2823.2,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703330837,2.374,2825.0,2823.7,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703331135,2.374,2825.2,2823.8,0.13584749]
["bitfinex-derivatives","ETHF0:USTF0",1769703331633,0.12121803,2825.1,2823.7,0.00453519]
["bitfinex-derivatives","ETHF0:USTF0",1769703332033,0.12381438,2825.1,2823.7,0.00453519]
["bitfinex-derivatives","ETHF0:USTF0",1769703333637,0.12381438,2825.1,2823.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703333838,2.374,2825.0,2823.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703334033,0.00259635,2825.1,2823.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703334236,0.1220041,2826.2,2825.1,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769703334543,0.24990526,2826.3,2825.2,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703334732,0.24990526,2826.3,2825.1,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769703334933,0.37202232,2826.3,2824.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703335244,0.12211706,2827.6,2825.9,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703335532,5.919,2827.5,2825.9,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703335839,5.919,2827.5,2823.7,0.27813285]
["bitfinex-derivatives","ETHF0:USTF0",1769703335840,0.12211706,2827.4,2825.1,0.32116554]
["bitfinex-derivatives","ETHF0:USTF0",1769703336136,0.12211706,2826.5,2825.1,0.00342792]
["bitfinex-derivatives","ETHF0:USTF0",1769703336437,2.371,2826.5,2825.2,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703336637,2.371,2826.5,2825.3,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703337137,0.12211706,2827.0,2825.3,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703337333,0.12697081,2826.8,2825.1,0.00342792]
["bitfinex-derivatives","ETHF0:USTF0",1769703337642,0.12354289,2826.3,2824.5,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703337831,0.12354289,2826.2,2824.5,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703338228,6.03854289,2826.6,2825.1,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703338434,0.12354289,2826.5,2824.7,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703338637,5.915,2826.4,2824.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703338840,5.916,2826.3,2824.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703339054,0.12354289,2826.5,2824.9,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703339248,0.12354289,2826.5,2825.0,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703339540,2.369,2826.4,2825.1,0.32116554]
["bitfinex-derivatives","ETHF0:USTF0",1769703339728,0.12554155,2826.7,2825.2,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703339929,2.368,2826.6,2825.2,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703340135,0.12554155,2826.7,2825.2,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703340335,5.914,2826.6,2825.2,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703340536,6.03954155,2826.6,2825.2,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703340727,6.03954155,2826.6,2824.7,0.00401502]
["bitfinex-derivatives","ETHF0:USTF0",1769703340728,0.12507456,2826.5,2824.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703341139,5.913,2826.4,2824.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703342042,0.12507456,2826.9,2825.3,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703342245,5.912,2826.8,2825.4,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703342443,6.03707456,2826.8,2825.4,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703342643,0.12507456,2826.7,2824.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703343142,0.12362073,2826.5,2824.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703343443,0.12362073,2826.2,2824.7,0.00401502]
["bitfinex-derivatives","ETHF0:USTF0",1769703344337,0.30083073,2826.2,2824.7,0.00401502]
["bitfinex-derivatives","ETHF0:USTF0",1769703344532,0.11960571,2825.7,2824.0,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703344836,5.912,2825.6,2824.2,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703345032,5.912,2825.5,2824.2,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703345436,0.12099158,2825.6,2824.2,0.00248635]
["bitfinex-derivatives","ETHF0:USTF0",1769703345641,0.12099158,2825.4,2824.2,0.00248635]
["bitfinex-derivatives","ETHF0:USTF0",1769703345845,0.12554623,2825.4,2824.2,0.00248635]
["bitfinex-derivatives","ETHF0:USTF0",1769703346048,0.00455465,2825.4,2824.2,2.78772931]
["bitfinex-derivatives","ETHF0:USTF0",1769703346340,0.12099158,2826.2,2824.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703346553,0.12099158,2826.3,2824.3,2.64134742]
["bitfinex-derivatives","ETHF0:USTF0",1769703346739,0.12099158,2826.3,2824.4,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703347350,0.12060493,2826.2,2824.3,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769703347548,0.12060493,2826.2,2824.5,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703347751,6.03060493,2826.1,2824.5,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703347935,0.00303117,2826.3,2825.1,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703348449,0.1236361,2826.3,2824.5,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703349344,2.36703117,2826.3,2824.9,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703349551,2.36603117,2826.3,2824.9,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703350050,0.00303117,2826.3,2825.2,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703350745,5.908,2826.2,2825.2,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703350948,6.02812798,2826.2,2824.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703351151,5.908,2826.1,2824.8,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703351653,0.12012798,2826.0,2824.3,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703352146,0.12012798,2825.7,2824.3,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703352542,0.12012798,2826.1,2824.3,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703352846,2.365,2826.0,2824.6,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703353044,0.12010881,2825.8,2824.2,0.14638189]
["bitfinex-derivatives","ETHF0:USTF0",1769703353445,0.12010881,2825.8,2824.3,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703353652,2.20981075,2826.2,2824.4,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703353854,0.12010881,2826.0,2824.5,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703354067,0.12010881,2825.8,2824.5,0.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1769703355145,0.12008253,2825.6,2824.2,0.14638189]
["bitfinex-derivatives","ETHF0:USTF0",1769703355344,2.08970194,2826.0,2824.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703355543,3.56199098,2825.9,2824.5,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703355743,2.377,2825.8,2824.7,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703355946,0.11998736,2825.9,2824.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703356143,5.925,2825.8,2824.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703356545,6.04498736,2825.8,2824.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703356744,0.11948486,2825.7,2824.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703357245,9.50096681,2825.6,2824.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703357443,5.926,2825.6,2824.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703358246,3.5777235,2825.5,2824.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703358453,2.2091868,2825.2,2823.9,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703358651,3.69772412,2825.1,2823.9,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703358853,9.51023926,2825.0,2823.9,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703359053,5.933,2824.9,2823.9,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703359252,5.933,2824.9,2823.5,0.32428552]
["bitfinex-derivatives","ETHF0:USTF0",1769703359550,3.58038728,2824.8,2823.5,0.15049991]
["bitfinex-derivatives","ETHF0:USTF0",1769703359747,3.57958272,2824.7,2823.5,0.15049991]
["bitfinex-derivatives","ETHF0:USTF0",1769703359952,0.1222087,2824.8,2823.5,0.15049991]
["bitfinex-derivatives","ETHF0:USTF0",1769703359953,9.5166687,2824.6,2823.5,0.15049991]
["bitfinex-derivatives","ETHF0:USTF0",1769703360154,3.58222342,2824.5,2823.5,0.15049991]
["bitfinex-derivatives","ETHF0:USTF0",1769703360449,5.97588685,2824.4,2823.5,0.00358439]
["bitfinex-derivatives","ETHF0:USTF0",1769703360750,5.97688685,2824.3,2823.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703360951,5.941,2824.3,2823.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703361151,3.58034266,2824.2,2823.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703361350,5.941,2824.3,2823.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703361550,0.00314902,2824.3,2823.1,0.15074412]
["bitfinex-derivatives","ETHF0:USTF0",1769703361751,2.401,2824.7,2823.7,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703362352,2.21243654,2825.0,2823.7,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703362559,2.402,2824.6,2823.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703362744,3.58062743,2824.5,2823.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703362944,0.12243641,2824.3,2823.1,0.0038286]
["bitfinex-derivatives","ETHF0:USTF0",1769703363142,3.70306384,2824.2,2823.1,0.0038286]
["bitfinex-derivatives","ETHF0:USTF0",1769703363347,0.12243641,2824.0,2822.5,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703363553,0.12243641,2823.8,2822.5,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703363757,2.21213835,2823.8,2822.5,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703364056,9.53262743,2823.7,2822.5,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703364256,6.07443641,2823.7,2822.5,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703364555,6.07443641,2823.7,2822.5,0.14983078]
["bitfinex-derivatives","ETHF0:USTF0",1769703365760,0.12121331,2823.6,2822.5,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769703366551,0.11829805,2823.4,2821.8,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703366760,0.11795219,2823.2,2821.8,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703367060,6.07895219,2823.1,2821.8,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703367354,6.07895219,2823.1,2821.3,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769703367355,0.11795219,2823.0,2821.4,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703367559,0.12207182,2823.0,2821.4,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703367751,5.963,2822.9,2821.6,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703367955,0.11795219,2822.8,2821.6,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703368157,0.11795219,2822.8,2821.3,0.00350548]
["bitfinex-derivatives","ETHF0:USTF0",1769703368452,0.11795219,2822.7,2821.3,0.150421]
["bitfinex-derivatives","ETHF0:USTF0",1769703368757,5.963,2822.6,2821.3,0.150421]
["bitfinex-derivatives","ETHF0:USTF0",1769703369146,5.962,2822.5,2821.3,0.150421]
["bitfinex-derivatives","ETHF0:USTF0",1769703369453,0.11795219,2822.7,2821.3,0.150421]
["bitfinex-derivatives","ETHF0:USTF0",1769703369658,2.416,2822.9,2821.3,0.150421]
["bitfinex-derivatives","ETHF0:USTF0",1769703369852,2.416,2822.9,2821.5,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703370161,0.11874397,2822.8,2821.5,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703370351,0.11874397,2822.8,2821.3,0.00350548]
["bitfinex-derivatives","ETHF0:USTF0",1769703370550,0.11874397,2822.6,2821.3,0.150421]
["bitfinex-derivatives","ETHF0:USTF0",1769703371050,0.12096737,2822.4,2821.3,0.00350548]
["bitfinex-derivatives","ETHF0:USTF0",1769703371451,0.12096737,2822.8,2821.3,0.150421]
["bitfinex-derivatives","ETHF0:USTF0",1769703371958,3.547,2822.8,2821.3,0.150421]
["bitfinex-derivatives","ETHF0:USTF0",1769703372161,0.12096737,2822.6,2821.3,0.150421]
["bitfinex-derivatives","ETHF0:USTF0",1769703372756,5.959,2822.5,2821.3,0.150421]
["bitfinex-derivatives","ETHF0:USTF0",1769703373063,0.12183853,2822.4,2821.3,0.00350548]
["bitfinex-derivatives","ETHF0:USTF0",1769703373451,0.12183853,2822.3,2821.3,0.00350548]
["bitfinex-derivatives","ETHF0:USTF0",1769703373652,0.12183853,2822.3,2820.5,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703373861,0.11833305,2822.2,2820.5,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703374457,2.41,2822.1,2820.6,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703374653,5.957,2822.1,2820.6,0.1509049]
["bitfinex-derivatives","ETHF0:USTF0",1769703375565,6.07870979,2822.1,2820.6,0.1509049]
["bitfinex-derivatives","ETHF0:USTF0",1769703375858,0.12170979,2822.5,2820.7,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703376057,0.12170979,2822.9,2821.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703376264,5.956,2822.8,2821.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703376454,5.956,2822.7,2821.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703376852,0.12334042,2822.6,2821.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703377761,5.957,2822.5,2821.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703377961,2.41411963,2823.0,2821.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703378159,0.12334042,2821.7,2820.6,0.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1769703378365,0.12334042,2821.6,2820.0,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703378662,3.67165846,2821.5,2820.0,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703378964,0.12365846,2821.4,2819.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703379165,0.12365846,2821.3,2819.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703379359,3.67165846,2821.9,2819.9,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703379663,2.409,2821.8,2820.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703379972,3.67165846,2821.9,2820.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703379973,0.12365846,2821.9,2820.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703380267,2.409,2821.8,2820.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703380471,2.409,2821.8,2820.2,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703380867,2.409,2821.9,2820.4,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703381370,0.12738978,2821.8,2820.4,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703381575,0.12738978,2821.8,2819.4,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703381776,0.12738978,2821.7,2819.4,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703382272,0.12738978,2821.7,2819.5,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703382669,0.12738978,2821.7,2819.8,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703382868,0.12718732,2822.3,2820.0,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703383075,0.12718732,2822.1,2820.1,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703384074,0.12718732,2822.1,2820.3,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703384375,2.407,2822.5,2820.7,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703384678,0.12718732,2822.5,2820.7,0.32445552]
["bitfinex-derivatives","ETHF0:USTF0",1769703384878,2.407,2822.7,2820.8,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703385086,2.406,2822.7,2820.8,0.14691552]
["bitfinex-derivatives","ETHF0:USTF0",1769703385278,0.00411963,2823.0,2821.1,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703385482,0.00411963,2823.0,2821.3,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703385784,0.00411963,2823.0,2821.3,0.15355093]
["bitfinex-derivatives","ETHF0:USTF0",1769703385984,0.00411963,2823.0,2821.6,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703386388,0.00411963,2823.0,2821.8,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703387189,0.13240454,2823.0,2821.8,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703387378,0.30570491,2822.8,2821.3,0.00434349]
["bitfinex-derivatives","ETHF0:USTF0",1769703387683,0.12828491,2822.5,2820.7,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703387884,0.30573491,2822.3,2820.7,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703388185,0.12828491,2822.1,2819.9,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703388781,2.08970194,2822.3,2820.2,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703388982,2.08970194,2822.3,2820.4,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703388983,2.408,2822.2,2820.4,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703389384,0.12788384,2822.0,2820.4,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703390380,0.12788384,2821.8,2820.4,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703390582,3.68772677,2821.7,2820.4,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703390882,0.12788384,2821.7,2820.4,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703391288,2.413,2821.8,2820.4,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703391488,0.1260126,2821.7,2820.4,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703391989,2.5410126,2821.6,2820.4,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703392381,3.56320515,2821.5,2820.0,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703392593,0.1260126,2821.5,2820.0,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703392789,33.34788991,2821.8,2820.0,0.14920744]
["bitfinex-derivatives","ETHF0:USTF0",1769703392988,6.10774669,2821.7,2820.1,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703393183,3.56459899,2821.6,2820.1,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703393990,3.68974669,2821.6,2820.1,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703394189,3.56459899,2821.5,2820.1,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703394986,2.439,2821.4,2820.2,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703396793,3.57770204,2821.3,2820.2,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703396994,2.55746996,2821.4,2820.2,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703397294,2.445,2821.3,2820.2,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703398290,2.447,2821.2,2820.2,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703398695,4.14290042,2821.8,2819.9,0.00384675]
["bitfinex-derivatives","ETHF0:USTF0",1769703398696,2.09280539,2822.0,2820.4,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703398892,2.448,2821.9,2820.4,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703399083,3.57906869,2821.8,2820.4,0.32034158]
["bitfinex-derivatives","ETHF0:USTF0",1769703399396,2.09280539,2822.1,2820.5,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703399592,2.455,2822.0,2820.5,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703399791,3.57724916,2821.9,2820.6,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703399993,2.457,2821.9,2820.6,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703400690,2.09280539,2822.2,2820.6,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703400991,2.46,2822.1,2820.6,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703401197,3.57591089,2822.0,2820.6,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703401690,2.09280539,2822.3,2820.6,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703401891,2.467,2822.1,2820.6,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703402095,3.57699714,2822.0,2820.6,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703402595,0.1282877,2821.9,2820.6,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703402788,0.1282877,2821.6,2820.2,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703402989,0.1282877,2821.5,2820.2,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703403489,3.57885539,2821.4,2820.2,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703403690,0.1282877,2821.2,2819.9,0.00384675]
["bitfinex-derivatives","ETHF0:USTF0",1769703403894,5.80046906,2821.2,2819.9,0.00384675]
["bitfinex-derivatives","ETHF0:USTF0",1769703404089,3.57937597,2821.1,2819.9,0.14662833]
["bitfinex-derivatives","ETHF0:USTF0",1769703404286,2.481,2821.0,2820.0,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703404491,2.4842056,2821.0,2820.0,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703405295,0.0032056,2821.0,2820.1,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703406697,0.0032056,2821.0,2820.1,0.32036158]
["bitfinex-derivatives","ETHF0:USTF0",1769703406897,0.1282877,2821.6,2820.2,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703407098,3.58128413,2821.5,2820.4,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703407299,2.486,2821.6,2820.6,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703407787,2.48983598,2821.6,2820.6,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703408187,0.00383598,2821.6,2820.8,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703410294,0.00383598,2821.6,2820.5,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703410496,3.58734718,2821.5,2820.5,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703410696,0.12480218,2821.5,2820.2,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703411296,0.12480218,2821.5,2820.2,0.32036158]
["bitfinex-derivatives","ETHF0:USTF0",1769703411496,0.00383598,2821.6,2820.4,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703411698,2.492,2821.4,2820.4,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703412194,2.49783598,2821.6,2820.8,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703413094,2.6244311,2821.6,2820.7,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769703413693,0.00383598,2821.6,2820.7,0.32033158]
["bitfinex-derivatives","ETHF0:USTF0",1769703413895,0.00383598,2821.6,2820.8,0.14278158]
["bitfinex-derivatives","ETHF0:USTF0",1769703420202,0.00383598,2821.6,2820.5,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703420610,0.11977171,2821.4,2820.0,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703420906,0.1221392,2821.2,2820.0,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703421102,6.22272597,2821.1,2820.0,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703421300,2.6341392,2821.1,2820.0,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703421499,3.71156995,2821.0,2819.9,0.00384675]
["bitfinex-derivatives","ETHF0:USTF0",1769703421706,3.71156995,2820.9,2819.9,0.00384675]
["bitfinex-derivatives","ETHF0:USTF0",1769703421905,2.09280539,2821.0,2819.6,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703421906,3.71156995,2820.8,2819.6,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703422211,0.1221392,2820.6,2819.2,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703422603,0.1221392,2820.4,2819.2,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703422802,2.63851389,2820.3,2819.2,0.14858609]
["bitfinex-derivatives","ETHF0:USTF0",1769703423202,0.12051389,2820.3,2819.2,0.14858609]
["bitfinex-derivatives","ETHF0:USTF0",1769703423404,2.521,2820.2,2819.2,0.14858609]
["bitfinex-derivatives","ETHF0:USTF0",1769703424604,0.12051389,2820.7,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703424902,2.09280539,2821.0,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703425095,2.525,2820.9,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703425301,0.10789789,2821.3,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703425500,6.11201874,2821.2,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703425700,0.10789789,2821.1,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703426299,2.532,2821.0,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703426506,0.10789789,2821.4,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703426808,6.22918022,2821.3,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703427010,0.10779165,2821.2,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703427403,0.10779165,2821.0,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703427614,0.10779165,2821.1,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703429101,0.11369341,2820.9,2819.2,0.00351505]
["bitfinex-derivatives","ETHF0:USTF0",1769703429302,0.11369341,2820.7,2819.3,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703429507,0.11369341,2820.5,2819.3,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703429806,2.548,2820.4,2819.3,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703431101,0.11369341,2820.5,2819.3,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703431308,2.552,2820.5,2819.3,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703432109,2.66442779,2820.5,2819.3,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703432413,0.11242779,2820.4,2819.3,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703435709,2.551,2820.3,2819.3,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703435916,0.11274049,2820.7,2819.3,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703436316,3.66274049,2821.4,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703436509,6.24634702,2821.3,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703436709,0.11274049,2821.3,2819.7,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703436905,0.11626526,2821.6,2820.1,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703437114,2.55583598,2821.6,2820.2,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703437310,0.11242928,2821.1,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703437514,0.11242928,2820.9,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703437717,2.554,2820.8,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703437908,2.66642928,2820.8,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703438315,2.555,2820.7,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703438511,2.20523467,2821.2,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703438816,2.555,2821.1,2819.5,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703439118,2.558,2821.0,2819.5,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703439316,0.10803055,2820.9,2819.5,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703439517,0.10803055,2820.7,2819.2,0.14858609]
["bitfinex-derivatives","ETHF0:USTF0",1769703439920,0.10803055,2820.3,2818.8,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703440113,0.10803055,2820.1,2818.8,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703440316,3.65803055,2820.1,2818.8,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703440517,0.10803055,2820.0,2818.8,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703441015,2.562,2820.2,2818.8,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703441708,2.562,2820.1,2818.8,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703442109,2.562,2820.1,2818.8,0.1494384]
["bitfinex-derivatives","ETHF0:USTF0",1769703442310,2.09280539,2820.8,2819.0,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703442518,2.20309549,2821.3,2819.3,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703442717,6.14868649,2821.2,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703442924,2.563,2821.2,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703443222,0.10943435,2821.1,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703444721,0.11027679,2820.9,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703445417,2.09280539,2821.1,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703445616,2.569,2821.0,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703446317,0.11026389,2820.9,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703447118,3.59124232,2820.8,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703447325,0.10788035,2820.8,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703447627,0.10788035,2820.6,2819.4,0.14507104]
["bitfinex-derivatives","ETHF0:USTF0",1769703448214,0.10788035,2820.6,2818.9,0.14964298]
["bitfinex-derivatives","ETHF0:USTF0",1769703448420,0.10788035,2820.2,2818.9,0.14964298]
["bitfinex-derivatives","ETHF0:USTF0",1769703448624,6.17096451,2820.1,2818.9,0.14964298]
["bitfinex-derivatives","ETHF0:USTF0",1769703448826,6.17096451,2820.1,2818.8,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1769703448827,0.11293206,2820.0,2818.8,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1769703449417,0.11293206,2819.8,2818.8,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1769703451625,0.10991006,2819.6,2818.2,0.14964298]
["bitfinex-derivatives","ETHF0:USTF0",1769703451822,0.10991006,2819.4,2818.2,0.14964298]
["bitfinex-derivatives","ETHF0:USTF0",1769703452225,0.10991006,2819.2,2817.4,0.14964298]
["bitfinex-derivatives","ETHF0:USTF0",1769703452522,2.10422588,2819.3,2817.4,0.14964298]
["bitfinex-derivatives","ETHF0:USTF0",1769703452523,0.10991006,2819.0,2817.4,0.14964298]
["bitfinex-derivatives","ETHF0:USTF0",1769703452731,0.10664885,2818.8,2817.4,0.1526548]
["bitfinex-derivatives","ETHF0:USTF0",1769703452932,0.10664885,2818.6,2817.4,0.00301182]
["bitfinex-derivatives","ETHF0:USTF0",1769703453134,0.10664885,2818.4,2817.4,0.00301182]
["bitfinex-derivatives","ETHF0:USTF0",1769703453432,0.10664885,2818.4,2817.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703453625,2.63762868,2818.2,2816.5,0.15057476]
["bitfinex-derivatives","ETHF0:USTF0",1769703453829,0.13978957,2817.6,2815.3,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769703454024,6.28478957,2817.5,2815.5,2.63762868]
["bitfinex-derivatives","ETHF0:USTF0",1769703454225,0.13978957,2817.5,2815.5,2.64037485]
["bitfinex-derivatives","ETHF0:USTF0",1769703454424,0.13978957,2817.3,2815.5,0.00274617]
["bitfinex-derivatives","ETHF0:USTF0",1769703454929,0.13978957,2817.1,2815.5,0.00274617]
["bitfinex-derivatives","ETHF0:USTF0",1769703455238,0.13978957,2816.8,2814.2,2.63762868]
["bitfinex-derivatives","ETHF0:USTF0",1769703455740,2.598,2816.7,2814.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703456028,2.6,2816.7,2815.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703456228,2.60362204,2816.7,2815.3,0.14361518]
["bitfinex-derivatives","ETHF0:USTF0",1769703456429,2.74341161,2816.7,2815.3,0.14361518]
["bitfinex-derivatives","ETHF0:USTF0",1769703456837,0.13978957,2816.6,2815.3,0.14361518]
["bitfinex-derivatives","ETHF0:USTF0",1769703457637,6.151,2816.5,2815.3,0.14361518]
["bitfinex-derivatives","ETHF0:USTF0",1769703457935,6.29078957,2816.5,2815.3,0.14361518]
["bitfinex-derivatives","ETHF0:USTF0",1769703458231,0.13978957,2816.4,2815.3,0.00387768]
["bitfinex-derivatives","ETHF0:USTF0",1769703458836,0.13978957,2816.4,2814.9,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703459034,0.13978957,2816.4,2814.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703459434,0.13978957,2816.2,2814.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703459835,0.13978957,2816.2,2814.3,0.14414491]
["bitfinex-derivatives","ETHF0:USTF0",1769703460737,6.29178957,2816.1,2814.3,0.14414491]
["bitfinex-derivatives","ETHF0:USTF0",1769703461032,0.13978957,2816.1,2814.3,0.14414491]
["bitfinex-derivatives","ETHF0:USTF0",1769703461236,0.00362204,2816.7,2814.3,0.14414491]
["bitfinex-derivatives","ETHF0:USTF0",1769703461237,6.29278957,2816.0,2814.3,0.14414491]
["bitfinex-derivatives","ETHF0:USTF0",1769703461537,0.13978957,2815.9,2814.3,0.14414491]
["bitfinex-derivatives","ETHF0:USTF0",1769703462239,0.13978957,2816.3,2814.3,0.14414491]
["bitfinex-derivatives","ETHF0:USTF0",1769703462537,0.14341161,2816.7,2814.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703462743,6.153,2816.6,2814.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703463237,6.29278957,2816.6,2814.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703463440,6.153,2816.5,2814.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703463735,6.29278957,2816.5,2814.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703464242,0.13978957,2816.4,2814.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703465541,2.599,2816.3,2814.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703465730,0.13978957,2816.4,2814.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703465936,2.085,2816.3,2814.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703466136,0.00362204,2816.7,2814.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703466333,0.00362204,2816.7,2815.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703467337,2.63762868,2818.1,2814.3,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1769703467338,0.13978957,2818.0,2815.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703467649,0.13978957,2818.2,2816.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703468443,0.13978957,2818.2,2816.8,0.14324931]
["bitfinex-derivatives","ETHF0:USTF0",1769703468444,0.00396326,2818.2,2816.8,0.14324931]
["bitfinex-derivatives","ETHF0:USTF0",1769703468742,0.42703791,2819.0,2817.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703468932,2.73778957,2819.0,2817.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703469137,0.13978957,2819.0,2817.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703469347,2.597,2819.4,2817.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703469645,0.13978957,2819.3,2817.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703469846,0.0024998,2819.4,2817.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703470237,2.5994998,2819.4,2817.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703470438,2.73928937,2819.4,2817.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703470950,0.13978957,2819.3,2817.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703471249,2.5984998,2819.4,2817.3,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703471447,2.5984998,2819.4,2816.8,2.08851181]
["bitfinex-derivatives","ETHF0:USTF0",1769703471448,0.0024998,2819.4,2817.8,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703471645,0.0024998,2819.4,2818.0,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703471845,0.28248653,2819.9,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703472647,0.13978957,2820.1,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703472947,0.13978957,2820.0,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703473335,2.73278957,2819.9,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703473554,0.13978957,2819.8,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703474747,6.147,2819.7,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703474945,0.00460213,2820.1,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703475148,0.13978957,2819.9,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703475543,6.146,2819.8,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703475742,6.28473091,2819.8,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703476155,2.73073091,2819.8,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703476545,0.13873091,2819.7,2818.1,0.1397375]
["bitfinex-derivatives","ETHF0:USTF0",1769703477445,0.13873091,2819.7,2817.2,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703477950,0.13873091,2819.7,2817.3,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703478153,0.13873091,2819.5,2817.3,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703479145,0.13873091,2819.5,2817.3,0.31791198]
["bitfinex-derivatives","ETHF0:USTF0",1769703479346,0.13873091,2819.5,2817.4,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703479942,0.13873091,2819.3,2817.4,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703480344,0.13873091,2819.5,2817.5,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703481750,0.13873091,2819.3,2817.5,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703482055,0.13873091,2819.9,2817.7,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703482257,0.13873091,2819.9,2817.8,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703482552,0.13873091,2819.9,2818.1,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703484250,0.13873091,2819.5,2818.1,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703484652,0.13873091,2819.4,2817.4,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703484946,0.13873091,2818.9,2817.0,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703485148,0.13873091,2818.7,2817.0,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703485354,0.13873091,2818.5,2817.0,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703485549,0.13873091,2818.4,2816.8,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1769703485752,0.13873091,2818.2,2816.8,0.14368379]
["bitfinex-derivatives","ETHF0:USTF0",1769703485948,0.13873091,2818.2,2816.8,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1769703486144,0.13873091,2818.0,2816.8,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1769703486453,0.14151236,2818.0,2816.8,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1769703486852,0.14151236,2818.0,2816.8,0.14368379]
["bitfinex-derivatives","ETHF0:USTF0",1769703486853,6.141,2817.9,2816.8,0.14368379]
["bitfinex-derivatives","ETHF0:USTF0",1769703487052,0.00278145,2818.0,2816.8,0.14368379]
["bitfinex-derivatives","ETHF0:USTF0",1769703488055,0.14151236,2818.0,2816.8,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1769703488451,6.28151236,2818.0,2816.8,0.14368379]
["bitfinex-derivatives","ETHF0:USTF0",1769703489058,0.14151236,2818.0,2816.8,0.14368379]
["bitfinex-derivatives","ETHF0:USTF0",1769703489259,0.00278145,2818.0,2817.0,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703489655,0.00278145,2818.0,2816.8,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1769703489656,0.14151236,2818.0,2816.8,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1769703489855,0.14151236,2818.0,2816.1,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703490262,0.13873091,2817.8,2816.1,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703490554,0.13873091,2817.7,2815.7,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703490958,0.13873091,2817.7,2815.7,0.14409447]
["bitfinex-derivatives","ETHF0:USTF0",1769703492260,0.00278145,2818.0,2816.2,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703492653,0.00278145,2818.0,2816.5,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703494964,0.14151236,2818.0,2816.5,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703495152,0.00278145,2818.0,2816.5,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703495857,0.13873091,2817.8,2815.8,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703496062,0.13873091,2817.6,2815.8,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703496253,0.13873091,2817.5,2815.8,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703496449,0.13873091,2817.3,2815.8,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703496859,3.69273091,2817.3,2815.8,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703497361,0.13873091,2817.2,2815.8,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703498655,0.2903197,2817.2,2815.8,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703498861,0.13873091,2817.1,2815.8,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703499157,0.13873091,2817.1,2815.7,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1769703499356,0.17775,2817.2,2815.0,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703499357,0.13873091,2816.9,2815.0,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703500154,0.13873091,2816.7,2815.0,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703500359,0.13873091,2816.7,2815.0,0.14283101]
["bitfinex-derivatives","ETHF0:USTF0",1769703500652,0.13873091,2816.6,2815.0,0.14283101]
["bitfinex-derivatives","ETHF0:USTF0",1769703500848,0.31653091,2816.5,2815.0,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1769703501051,0.13873091,2816.4,2815.0,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1769703501452,0.13873091,2816.0,2815.0,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1769703501652,0.13873091,2815.7,2813.6,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703501862,0.13873091,2815.5,2813.6,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703502057,2.578,2815.4,2813.6,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703502363,0.13873091,2815.3,2813.6,0.14017198]
["bitfinex-derivatives","ETHF0:USTF0",1769703502562,0.13873091,2815.7,2813.6,0.14272663]
["bitfinex-derivatives","ETHF0:USTF0",1769703502758,0.13873091,2815.5,2813.6,0.14272663]
["bitfinex-derivatives","ETHF0:USTF0",1769703504162,0.13873091,2815.3,2813.6,0.14272663]
["bitfinex-derivatives","ETHF0:USTF0",1769703504358,0.13873091,2815.2,2813.6,0.14272663]
["bitfinex-derivatives","ETHF0:USTF0",1769703505854,0.14501861,2815.0,2813.6,0.00255465]
["bitfinex-derivatives","ETHF0:USTF0",1769703506056,0.14501861,2815.0,2813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769703506253,0.14501861,2814.5,2813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769703506568,0.14501861,2814.3,2813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769703506862,0.14501861,2814.3,2811.8,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1769703506863,0.14501861,2814.1,2811.8,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1769703507056,0.14501861,2814.1,2811.3,6.19534504]
["bitfinex-derivatives","ETHF0:USTF0",1769703507261,0.14501861,2814.1,2811.4,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1769703507462,0.14501861,2814.1,2811.3,6.19534504]
["bitfinex-derivatives","ETHF0:USTF0",1769703507663,0.14501861,2813.9,2811.3,6.26017766]
["bitfinex-derivatives","ETHF0:USTF0",1769703507867,0.14763421,2813.9,2811.3,6.26017766]
["bitfinex-derivatives","ETHF0:USTF0",1769703508060,0.0026156,2813.9,2811.3,6.26017766]
["bitfinex-derivatives","ETHF0:USTF0",1769703508563,0.14763421,2813.9,2811.9,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1769703508755,0.14763421,2813.9,2811.3,6.26017766]
["bitfinex-derivatives","ETHF0:USTF0",1769703508962,0.14763421,2813.9,2811.4,0.14823249]
["bitfinex-derivatives","ETHF0:USTF0",1769703509269,0.14763421,2813.9,2811.3,6.26017766]
["bitfinex-derivatives","ETHF0:USTF0",1769703509270,0.14763421,2813.9,2811.6,0.14823249]
["bitfinex-derivatives","ETHF0:USTF0",1769703509962,0.14763421,2813.9,2811.6,0.32633249]
["bitfinex-derivatives","ETHF0:USTF0",1769703510161,0.0026156,2813.9,2812.4,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769703510365,0.0026156,2813.9,2812.5,0.14823249]
["bitfinex-derivatives","ETHF0:USTF0",1769703510568,0.14501861,2814.6,2812.5,0.14823249]
["bitfinex-derivatives","ETHF0:USTF0",1769703511255,0.14501861,2815.0,2812.7,0.14823249]
["bitfinex-derivatives","ETHF0:USTF0",1769703511456,0.14854368,2815.0,2812.8,0.14823249]
["bitfinex-derivatives","ETHF0:USTF0",1769703512862,0.14854368,2815.0,2813.0,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703513064,0.17784,2815.8,2812.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769703513065,3.70325547,2815.8,2813.9,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703513362,0.14625547,2815.7,2813.9,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703514060,0.14909655,2815.7,2813.9,0.15181915]
["bitfinex-derivatives","ETHF0:USTF0",1769703514258,0.14625547,2815.6,2813.9,0.15181915]
["bitfinex-derivatives","ETHF0:USTF0",1769703514462,0.14625547,2815.5,2813.9,0.15181915]
["bitfinex-derivatives","ETHF0:USTF0",1769703515470,0.14625547,2815.5,2814.0,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703515870,0.00284108,2815.7,2814.0,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703516073,0.00284108,2815.7,2814.4,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703516369,0.00284108,2815.7,2814.5,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703516666,0.14625547,2816.7,2815.0,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703516865,0.14625547,2816.7,2815.3,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703517070,0.14625547,2816.9,2815.4,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703517467,0.14935478,2816.9,2815.2,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703519463,0.14935478,2816.9,2815.2,0.32575613]
["bitfinex-derivatives","ETHF0:USTF0",1769703519670,0.14935478,2816.9,2815.4,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703521170,0.14935478,2816.9,2814.2,0.28880648]
["bitfinex-derivatives","ETHF0:USTF0",1769703521171,0.14935478,2816.9,2815.5,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703521372,0.14935478,2816.9,2815.6,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703522887,0.00309931,2816.9,2815.6,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703523280,0.00309931,2816.9,2815.7,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703524377,0.14935478,2816.9,2815.7,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703525178,0.00309931,2816.9,2815.7,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703526973,0.14935478,2816.9,2815.3,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703528979,0.14625547,2816.8,2815.3,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703529381,0.14625547,2816.8,2814.8,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703530978,0.14625547,2816.8,2814.9,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703531579,0.00309931,2816.9,2815.1,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703531779,0.14935478,2816.9,2815.1,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703532386,0.32403547,2816.8,2815.1,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703532580,0.00309931,2816.9,2815.1,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703532787,0.14625547,2816.4,2814.7,0.14788613]
["bitfinex-derivatives","ETHF0:USTF0",1769703535585,0.14468687,2816.1,2814.3,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703535787,0.14468687,2816.0,2814.3,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703535991,0.14468687,2815.7,2814.0,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703536189,0.14468687,2815.6,2814.0,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703537795,0.14468687,2816.2,2814.4,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703539086,0.14468687,2815.9,2814.4,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703540395,3.556,2816.2,2814.4,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703540789,0.14468687,2816.3,2814.5,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703541094,31.24411223,2816.7,2814.9,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703541095,0.14468687,2816.7,2814.9,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703541296,0.14468687,2816.7,2815.0,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703544190,0.14468687,2816.5,2815.0,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703547004,0.14468687,2816.3,2814.7,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703547902,0.14468687,2816.3,2814.3,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703547903,0.14468687,2816.0,2814.3,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703548106,0.14468687,2815.8,2814.3,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703548310,0.14468687,2815.6,2814.3,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703549406,0.14468687,2816.0,2814.6,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703549704,0.14468687,2816.3,2814.6,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703554204,0.14468687,2816.2,2814.6,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703554605,0.14468687,2815.9,2814.2,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703554910,0.14468687,2815.7,2813.9,0.14632039]
["bitfinex-derivatives","ETHF0:USTF0",1769703555110,0.14468687,2815.5,2813.9,0.14632039]
["bitfinex-derivatives","ETHF0:USTF0",1769703555311,0.14468687,2815.4,2813.9,0.14632039]
["bitfinex-derivatives","ETHF0:USTF0",1769703556516,0.14468687,2815.7,2814.2,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703560011,0.14468687,2815.4,2813.9,0.00393302]
["bitfinex-derivatives","ETHF0:USTF0",1769703560215,0.14468687,2815.3,2813.9,0.14632039]
["bitfinex-derivatives","ETHF0:USTF0",1769703561615,0.14468687,2815.7,2814.1,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703562007,0.14468687,2816.0,2814.2,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703562403,0.14468687,2816.0,2814.4,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703563115,0.14468687,2815.9,2814.4,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703563308,2.09819824,2816.2,2814.1,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703563309,0.14468687,2815.7,2814.1,0.14238737]
["bitfinex-derivatives","ETHF0:USTF0",1769703563515,0.14468687,2815.5,2813.9,0.14632039]
["bitfinex-derivatives","ETHF0:USTF0",1769703564016,0.14468687,2815.4,2813.9,0.14632039]
["bitfinex-derivatives","ETHF0:USTF0",1769703566116,0.14652104,2815.2,2813.9,0.00393302]
["bitfinex-derivatives","ETHF0:USTF0",1769703567611,0.14652104,2815.0,2813.9,0.00393302]
["bitfinex-derivatives","ETHF0:USTF0",1769703567810,2.69552104,2815.4,2813.9,0.15047558]
["bitfinex-derivatives","ETHF0:USTF0",1769703568017,0.14652104,2815.8,2813.9,0.15047558]
["bitfinex-derivatives","ETHF0:USTF0",1769703568220,0.14652104,2815.6,2813.9,0.15047558]
["bitfinex-derivatives","ETHF0:USTF0",1769703570213,0.14652104,2815.5,2813.9,0.15047558]
["bitfinex-derivatives","ETHF0:USTF0",1769703574018,0.14762288,2815.4,2813.9,0.15047558]
["bitfinex-derivatives","ETHF0:USTF0",1769703577831,0.14762288,2815.7,2814.2,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703578329,0.14762288,2816.1,2814.2,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703578631,0.14762288,2816.5,2814.8,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703579220,0.14762288,2816.5,2814.9,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703580129,0.14762288,2816.5,2815.1,2.48152598]
["bitfinex-derivatives","ETHF0:USTF0",1769703580326,0.14762288,2816.5,2815.2,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703582037,0.15072219,2816.9,2815.2,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703582530,0.00309931,2816.9,2815.7,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703582740,3.70462288,2817.5,2815.7,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703583031,0.14762288,2817.4,2815.7,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703583830,0.15090407,2817.4,2815.7,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703584836,0.00328119,2817.4,2816.2,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703585039,0.00328119,2817.4,2816.2,0.15294814]
["bitfinex-derivatives","ETHF0:USTF0",1769703585233,0.15090407,2817.4,2816.2,0.15294814]
["bitfinex-derivatives","ETHF0:USTF0",1769703585429,0.15090407,2817.4,2815.4,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703585430,2.62914886,2817.3,2815.4,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703585642,0.14762288,2817.2,2815.4,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703586133,0.14762288,2817.2,2815.0,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703586330,0.14762288,2816.7,2814.6,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703586530,0.14762288,2816.4,2814.6,0.15335949]
["bitfinex-derivatives","ETHF0:USTF0",1769703586836,0.14762288,2816.0,2814.6,0.00348686]
["bitfinex-derivatives","ETHF0:USTF0",1769703587037,0.14762288,2815.8,2813.9,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703587428,0.14762288,2815.7,2813.5,0.32785263]
["bitfinex-derivatives","ETHF0:USTF0",1769703587638,0.14762288,2815.7,2813.6,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703588031,0.14762288,2815.7,2813.6,0.15391368]
["bitfinex-derivatives","ETHF0:USTF0",1769703588833,0.14762288,2815.7,2813.8,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703589838,0.14762288,2815.5,2813.8,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703591234,0.14762288,2815.9,2814.3,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703594536,0.14762288,2815.9,2813.9,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703594932,2.68462288,2815.9,2814.1,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703595137,0.14762288,2815.8,2814.1,0.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1769703595735,0.14762288,2815.8,2813.7,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703595936,0.13922361,2815.6,2813.7,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703597436,0.13922361,2815.6,2813.6,0.00404105]
["bitfinex-derivatives","ETHF0:USTF0",1769703597843,0.17785,2815.7,2813.6,0.00404105]
["bitfinex-derivatives","ETHF0:USTF0",1769703597844,0.13922361,2815.4,2813.6,0.14955198]
["bitfinex-derivatives","ETHF0:USTF0",1769703598034,0.14193583,2815.4,2813.6,0.14955198]
["bitfinex-derivatives","ETHF0:USTF0",1769703599040,0.14193583,2815.4,2813.7,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703599041,0.00271222,2815.4,2813.7,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703599345,0.13922361,2815.8,2814.1,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703599642,0.13922361,2816.2,2814.1,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703600142,0.1422366,2816.2,2814.1,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703600331,0.00301299,2816.2,2814.7,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703600537,0.13922361,2817.0,2815.0,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703600731,0.13922361,2817.0,2815.1,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703601650,0.1433338,2817.0,2815.2,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703601843,0.00411019,2817.0,2815.3,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703602044,0.28827044,2818.1,2814.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769703602045,0.13922361,2817.7,2815.8,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703602338,3.557,2818.4,2816.3,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703602539,3.557,2818.4,2816.1,2.48264795]
["bitfinex-derivatives","ETHF0:USTF0",1769703602540,3.557,2818.4,2816.4,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703602742,0.13922361,2818.3,2816.5,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703603139,0.14329924,2818.3,2816.5,0.14917964]
["bitfinex-derivatives","ETHF0:USTF0",1769703604053,0.00407563,2818.3,2816.5,0.14917964]
["bitfinex-derivatives","ETHF0:USTF0",1769703604545,0.14329924,2818.3,2816.5,0.14917964]
["bitfinex-derivatives","ETHF0:USTF0",1769703607437,0.13922361,2818.9,2816.9,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703608153,0.13922361,2818.9,2817.0,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703608546,0.14196715,2818.9,2817.0,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703610152,0.13922361,2819.3,2817.5,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703611148,0.14226508,2819.3,2817.5,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703615960,0.00304147,2819.3,2817.5,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703616952,0.13922361,2819.7,2818.0,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703618048,0.14225051,2819.7,2818.0,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703619649,0.0030269,2819.7,2818.2,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703619849,0.13922361,2820.1,2818.2,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703620045,0.13922361,2820.5,2818.3,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703620251,0.13922361,2820.5,2818.6,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703620658,0.13922361,2820.5,2818.8,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703620957,0.14370187,2820.5,2818.8,0.14831894]
["bitfinex-derivatives","ETHF0:USTF0",1769703621450,0.13922361,2820.4,2818.8,0.00280801]
["bitfinex-derivatives","ETHF0:USTF0",1769703621656,0.13922361,2820.4,2818.8,0.14831894]
["bitfinex-derivatives","ETHF0:USTF0",1769703623452,0.00447826,2820.5,2819.0,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703623752,0.13922361,2821.2,2819.4,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703624055,0.13922361,2821.2,2819.5,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703624653,0.14270489,2821.2,2819.6,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703624856,0.00348128,2821.2,2819.6,0.14551093]
["bitfinex-derivatives","ETHF0:USTF0",1769703626945,0.14508046,2822.6,2820.2,0.32770806]
["bitfinex-derivatives","ETHF0:USTF0",1769703627249,0.14508046,2822.6,2820.5,0.15014806]
["bitfinex-derivatives","ETHF0:USTF0",1769703627848,0.14953382,2822.6,2820.5,0.15014806]
["bitfinex-derivatives","ETHF0:USTF0",1769703630456,0.14953382,2822.6,2820.6,0.15014806]
["bitfinex-derivatives","ETHF0:USTF0",1769703630751,0.14953382,2822.6,2820.7,0.15014806]
["bitfinex-derivatives","ETHF0:USTF0",1769703632947,0.14243629,2822.4,2820.1,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703633448,0.14243629,2822.2,2820.1,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703633653,0.14243629,2822.2,2820.4,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703633956,0.14243629,2822.2,2820.5,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703635158,0.14243629,2822.0,2820.1,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703635362,0.14243629,2822.0,2820.4,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703635854,0.14243629,2822.4,2820.8,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703636161,0.14243629,2822.4,2820.8,0.14317575]
["bitfinex-derivatives","ETHF0:USTF0",1769703636364,0.14243629,2822.4,2820.8,0.00345561]
["bitfinex-derivatives","ETHF0:USTF0",1769703636663,0.14243629,2822.2,2820.8,0.00345561]
["bitfinex-derivatives","ETHF0:USTF0",1769703636860,0.31987629,2822.2,2820.8,0.00345561]
["bitfinex-derivatives","ETHF0:USTF0",1769703637057,0.14243629,2821.9,2820.1,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703638165,0.14243629,2821.9,2820.1,0.14308866]
["bitfinex-derivatives","ETHF0:USTF0",1769703638364,0.14243629,2821.7,2820.1,0.00336852]
["bitfinex-derivatives","ETHF0:USTF0",1769703638748,2.09819824,2822.3,2820.1,0.14308866]
["bitfinex-derivatives","ETHF0:USTF0",1769703638749,0.14243629,2821.6,2820.1,0.14308866]
["bitfinex-derivatives","ETHF0:USTF0",1769703639155,0.14243629,2822.3,2820.2,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703639361,0.14243629,2822.3,2820.3,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703639560,0.14243629,2822.3,2820.5,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703641261,0.14243629,2822.5,2820.9,0.13972014]
["bitfinex-derivatives","ETHF0:USTF0",1769703641855,0.14243629,2822.5,2820.2,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1769703644165,0.31985629,2822.5,2820.3,0.12795977]
["bitfinex-derivatives","ETHF0:USTF0",1769703644365,0.14243629,2822.4,2820.3,0.12795977]
["bitfinex-derivatives","ETHF0:USTF0",1769703645060,0.14243629,2822.4,2820.4,0.12398877]
["bitfinex-derivatives","ETHF0:USTF0",1769703645365,0.14243629,2822.4,2820.5,0.12398877]
["bitfinex-derivatives","ETHF0:USTF0",1769703647565,0.14243629,2822.3,2820.5,0.12398877]
["bitfinex-derivatives","ETHF0:USTF0",1769703647961,0.14243629,2822.1,2820.1,0.12809286]
["bitfinex-derivatives","ETHF0:USTF0",1769703648357,0.14243629,2821.9,2820.1,0.12809286]
["bitfinex-derivatives","ETHF0:USTF0",1769703648559,0.14243629,2821.5,2820.1,0.00336852]
["bitfinex-derivatives","ETHF0:USTF0",1769703649458,0.14243629,2821.3,2820.1,0.00336852]
["bitfinex-derivatives","ETHF0:USTF0",1769703649666,0.14243629,2821.1,2819.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769703649859,0.14243629,2821.0,2819.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769703650166,0.14243629,2821.0,2819.0,3.68308233]
["bitfinex-derivatives","ETHF0:USTF0",1769703650364,0.14243629,2821.0,2819.2,0.13108233]
["bitfinex-derivatives","ETHF0:USTF0",1769703650666,0.14243629,2821.0,2819.7,0.13108233]
["bitfinex-derivatives","ETHF0:USTF0",1769703651867,0.14243629,2821.7,2819.9,0.13426015]
["bitfinex-derivatives","ETHF0:USTF0",1769703652262,0.14243629,2821.5,2819.9,0.13426015]
["bitfinex-derivatives","ETHF0:USTF0",1769703653059,0.14243629,2821.5,2819.5,0.13485815]
["bitfinex-derivatives","ETHF0:USTF0",1769703653263,0.14243629,2821.5,2819.2,0.18165559]
["bitfinex-derivatives","ETHF0:USTF0",1769703653264,0.14243629,2821.2,2819.2,0.18165559]
["bitfinex-derivatives","ETHF0:USTF0",1769703653566,0.14243629,2821.0,2819.2,0.18165559]
["bitfinex-derivatives","ETHF0:USTF0",1769703653764,0.14243629,2820.8,2819.2,0.00403559]
["bitfinex-derivatives","ETHF0:USTF0",1769703653969,0.14243629,2820.6,2819.2,0.00403559]
["bitfinex-derivatives","ETHF0:USTF0",1769703654176,0.14692397,2820.6,2819.2,0.00403559]
["bitfinex-derivatives","ETHF0:USTF0",1769703654464,0.14692397,2820.6,2819.2,0.13889374]
["bitfinex-derivatives","ETHF0:USTF0",1769703655067,0.14692397,2820.6,2819.3,0.13524739]
["bitfinex-derivatives","ETHF0:USTF0",1769703655267,0.13741022,2821.2,2819.6,0.13516393]
["bitfinex-derivatives","ETHF0:USTF0",1769703656368,0.14102174,2821.2,2819.6,0.13516393]
["bitfinex-derivatives","ETHF0:USTF0",1769703656869,0.14102174,2821.2,2819.2,0.14157558]
["bitfinex-derivatives","ETHF0:USTF0",1769703657265,3.58421438,2821.1,2819.2,0.14157558]
["bitfinex-derivatives","ETHF0:USTF0",1769703657467,0.13741022,2821.0,2819.2,0.14157558]
["bitfinex-derivatives","ETHF0:USTF0",1769703658069,2.10246803,2821.2,2819.2,0.14157558]
["bitfinex-derivatives","ETHF0:USTF0",1769703658070,0.13741022,2820.8,2819.2,0.14157558]
["bitfinex-derivatives","ETHF0:USTF0",1769703659358,0.13741022,2820.8,2819.4,0.13761861]
["bitfinex-derivatives","ETHF0:USTF0",1769703659970,0.13741022,2820.8,2819.5,0.13761861]
["bitfinex-derivatives","ETHF0:USTF0",1769703660169,0.00361152,2821.2,2819.6,0.13761861]
["bitfinex-derivatives","ETHF0:USTF0",1769703660366,0.00361152,2821.2,2820.0,0.13761861]
["bitfinex-derivatives","ETHF0:USTF0",1769703660566,0.13741022,2821.7,2820.2,0.13761861]
["bitfinex-derivatives","ETHF0:USTF0",1769703661472,0.14170203,2821.7,2820.2,0.13761861]
["bitfinex-derivatives","ETHF0:USTF0",1769703662272,0.00429181,2821.7,2820.6,0.13803416]
["bitfinex-derivatives","ETHF0:USTF0",1769703662475,0.14170203,2821.7,2820.6,0.13803416]
["bitfinex-derivatives","ETHF0:USTF0",1769703662667,0.14170203,2821.7,2820.2,0.13803416]
["bitfinex-derivatives","ETHF0:USTF0",1769703662874,0.14170203,2821.7,2820.3,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1769703663880,0.14170203,2821.7,2820.5,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769703665178,3.58522372,2821.6,2819.9,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769703665381,0.13741022,2821.4,2819.9,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769703665580,0.13741022,2821.3,2819.9,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769703665781,0.13741022,2821.3,2819.7,0.13682352]
["bitfinex-derivatives","ETHF0:USTF0",1769703665974,0.13741022,2821.3,2820.4,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769703666180,0.13741022,2821.3,2820.2,0.13682352]
["bitfinex-derivatives","ETHF0:USTF0",1769703666480,0.13741022,2821.6,2820.7,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1769703666679,0.13741022,2821.6,2820.2,0.13682352]
["bitfinex-derivatives","ETHF0:USTF0",1769703670078,0.13741022,2821.6,2819.7,7.76502617]
["bitfinex-derivatives","ETHF0:USTF0",1769703670079,0.13741022,2821.6,2820.4,0.13911519]
["bitfinex-derivatives","ETHF0:USTF0",1769703670275,0.00429181,2821.7,2820.4,0.13911519]
["bitfinex-derivatives","ETHF0:USTF0",1769703670684,0.00429181,2821.7,2820.4,0.31666519]
["bitfinex-derivatives","ETHF0:USTF0",1769703670984,0.14170203,2821.7,2820.3,6.35324446]
["bitfinex-derivatives","ETHF0:USTF0",1769703671284,0.14170203,2821.7,2820.3,0.14029566]
["bitfinex-derivatives","ETHF0:USTF0",1769703671588,0.14170203,2821.7,2820.4,0.14029566]
["bitfinex-derivatives","ETHF0:USTF0",1769703671589,0.00429181,2821.7,2820.4,0.14029566]
["bitfinex-derivatives","ETHF0:USTF0",1769703671975,0.00429181,2821.7,2820.5,0.14029566]
["bitfinex-derivatives","ETHF0:USTF0",1769703674778,0.00429181,2821.7,2820.8,0.1419055]
["bitfinex-derivatives","ETHF0:USTF0",1769703675976,0.00429181,2821.7,2820.9,0.1419055]
["bitfinex-derivatives","ETHF0:USTF0",1769703676586,0.13741022,2822.0,2820.9,0.1419055]
["bitfinex-derivatives","ETHF0:USTF0",1769703676789,0.13741022,2822.8,2821.1,0.14452613]
["bitfinex-derivatives","ETHF0:USTF0",1769703677191,0.13741022,2822.8,2821.1,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769703677492,0.13741022,2822.8,2821.1,0.32202613]
["bitfinex-derivatives","ETHF0:USTF0",1769703677794,0.14071999,2822.8,2821.1,0.32202613]
["bitfinex-derivatives","ETHF0:USTF0",1769703678289,0.14071999,2822.8,2821.2,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769703678492,0.14071999,2822.8,2821.2,0.18052351]
["bitfinex-derivatives","ETHF0:USTF0",1769703678794,0.13741022,2822.4,2821.2,0.00302351]
["bitfinex-derivatives","ETHF0:USTF0",1769703679090,0.13741022,2822.2,2820.6,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769703680295,0.13741022,2822.2,2820.7,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1769703680801,0.13741022,2822.2,2820.6,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1769703681592,2.453,2822.2,2820.6,0.14695711]
["bitfinex-derivatives","ETHF0:USTF0",1769703681797,0.13741022,2822.1,2820.6,0.14695711]
["bitfinex-derivatives","ETHF0:USTF0",1769703682185,0.13741022,2822.1,2820.6,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1769703682793,0.13741022,2821.9,2820.6,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1769703683090,0.13741022,2821.9,2819.7,6.5006027]
["bitfinex-derivatives","ETHF0:USTF0",1769703683599,0.13741022,2821.5,2819.5,0.14735824]
["bitfinex-derivatives","ETHF0:USTF0",1769703684097,0.13741022,2821.5,2819.5,0.14989398]
["bitfinex-derivatives","ETHF0:USTF0",1769703685005,0.13741022,2821.3,2819.5,0.14989398]
["bitfinex-derivatives","ETHF0:USTF0",1769703685302,0.13741022,2821.3,2819.5,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1769703686298,0.13741022,2821.3,2819.5,0.14647068]
["bitfinex-derivatives","ETHF0:USTF0",1769703686804,0.13741022,2821.3,2819.5,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1769703687099,0.14119082,2820.7,2818.9,6.35324446]
["bitfinex-derivatives","ETHF0:USTF0",1769703687306,0.14119082,2820.5,2818.8,0.14447869]
["bitfinex-derivatives","ETHF0:USTF0",1769703687706,0.14119082,2820.5,2818.6,6.35324446]
["bitfinex-derivatives","ETHF0:USTF0",1769703688006,0.14119082,2820.5,2818.5,0.14447869]
["bitfinex-derivatives","ETHF0:USTF0",1769703688507,0.14420618,2820.5,2818.5,0.14756761]
["bitfinex-derivatives","ETHF0:USTF0",1769703689196,0.14420618,2820.5,2818.6,0.14518384]
["bitfinex-derivatives","ETHF0:USTF0",1769703689601,0.14420618,2820.5,2818.7,0.14518384]
["bitfinex-derivatives","ETHF0:USTF0",1769703689807,0.14420618,2820.5,2818.8,0.14518384]
["bitfinex-derivatives","ETHF0:USTF0",1769703690804,0.14420618,2820.5,2818.5,0.15011005]
["bitfinex-derivatives","ETHF0:USTF0",1769703691105,0.14119082,2820.3,2818.5,0.00308892]
["bitfinex-derivatives","ETHF0:USTF0",1769703691314,0.31877082,2820.0,2818.5,0.00308892]
["bitfinex-derivatives","ETHF0:USTF0",1769703691606,0.14119082,2819.9,2818.5,0.00308892]
["bitfinex-derivatives","ETHF0:USTF0",1769703692004,0.14119082,2819.9,2818.5,0.15011005]
["bitfinex-derivatives","ETHF0:USTF0",1769703692906,0.00301536,2820.5,2818.9,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703692907,0.13962067,2820.4,2818.9,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703696213,0.00301536,2820.5,2819.4,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703697506,0.14263603,2820.5,2819.4,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703697710,0.14263603,2820.5,2819.1,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703699405,0.14263603,2820.5,2818.9,0.14775385]
["bitfinex-derivatives","ETHF0:USTF0",1769703703312,0.14263603,2820.5,2819.4,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703705108,0.14263603,2820.5,2819.1,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703708310,0.14263603,2820.5,2818.8,2.63866897]
["bitfinex-derivatives","ETHF0:USTF0",1769703708516,0.31717067,2820.4,2818.5,8.5863063]
["bitfinex-derivatives","ETHF0:USTF0",1769703708718,0.13962067,2820.3,2818.6,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703709118,0.13962067,2820.3,2818.9,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703710821,0.00301536,2820.5,2819.4,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703711221,0.13962067,2821.5,2820.3,2.78664189]
["bitfinex-derivatives","ETHF0:USTF0",1769703711522,2.09885651,2822.3,2820.4,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703712020,2.09885651,2822.6,2820.9,0.14797292]
["bitfinex-derivatives","ETHF0:USTF0",1769703712320,0.00271918,2822.3,2820.9,0.15215596]
["bitfinex-derivatives","ETHF0:USTF0",1769703713522,0.13962067,2822.2,2820.9,0.15215596]
["bitfinex-derivatives","ETHF0:USTF0",1769703715329,0.00271918,2822.3,2820.9,0.15215596]
["bitfinex-derivatives","ETHF0:USTF0",1769703716426,0.14492877,2822.9,2821.4,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703717532,0.14745344,2822.9,2821.4,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703717733,0.14745344,2822.9,2821.0,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703718734,0.14492877,2822.8,2821.0,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703719035,0.14492877,2822.7,2821.0,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703719530,0.14492877,2822.7,2820.9,0.00418304]
["bitfinex-derivatives","ETHF0:USTF0",1769703720133,0.14492877,2822.3,2820.9,0.00418304]
["bitfinex-derivatives","ETHF0:USTF0",1769703720327,0.14492877,2822.2,2820.9,0.00418304]
["bitfinex-derivatives","ETHF0:USTF0",1769703721233,0.32236877,2822.2,2820.9,0.00418304]
["bitfinex-derivatives","ETHF0:USTF0",1769703721429,0.14492877,2822.1,2820.9,0.00418304]
["bitfinex-derivatives","ETHF0:USTF0",1769703722028,0.14492877,2821.8,2819.9,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703723041,0.14492877,2821.8,2819.9,0.15000866]
["bitfinex-derivatives","ETHF0:USTF0",1769703723832,0.14492877,2821.8,2820.1,0.32466566]
["bitfinex-derivatives","ETHF0:USTF0",1769703724026,0.14492877,2821.8,2819.9,0.002903]
["bitfinex-derivatives","ETHF0:USTF0",1769703724027,0.14492877,2822.4,2820.6,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703724229,0.14492877,2822.8,2820.9,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703724436,0.00252467,2822.9,2821.1,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703724634,0.00252467,2822.9,2821.2,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703724831,0.14745344,2822.9,2821.2,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703725940,0.00252467,2822.9,2821.2,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703726235,0.14745344,2822.9,2821.2,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703735345,0.14492877,2822.8,2821.2,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703735644,0.14492877,2822.7,2821.2,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703735847,0.14492877,2822.4,2820.7,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703736149,0.14492877,2822.3,2820.7,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703741050,3.60681394,2822.2,2820.7,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703741252,0.14492877,2822.1,2820.7,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703742253,2.55892877,2822.1,2820.7,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703742550,0.14492877,2822.0,2820.7,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703744148,0.14492877,2822.0,2820.3,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703744557,0.14492877,2821.6,2820.0,6.50035012]
["bitfinex-derivatives","ETHF0:USTF0",1769703744754,0.14492877,2821.6,2820.1,0.14710566]
["bitfinex-derivatives","ETHF0:USTF0",1769703744950,0.14492877,2821.3,2819.9,0.002903]
["bitfinex-derivatives","ETHF0:USTF0",1769703745254,0.14492877,2821.1,2819.9,0.14467432]
["bitfinex-derivatives","ETHF0:USTF0",1769703746360,0.14492877,2821.1,2819.9,0.002903]
["bitfinex-derivatives","ETHF0:USTF0",1769703746864,0.14492877,2821.1,2818.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769703746865,0.14440991,2821.0,2819.2,0.14177132]
["bitfinex-derivatives","ETHF0:USTF0",1769703747253,0.14440991,2820.4,2818.8,0.14177132]
["bitfinex-derivatives","ETHF0:USTF0",1769703747453,0.14440991,2820.3,2818.5,0.14177132]
["bitfinex-derivatives","ETHF0:USTF0",1769703747761,0.14440991,2820.1,2818.5,0.14587883]
["bitfinex-derivatives","ETHF0:USTF0",1769703749754,0.14440991,2820.1,2818.5,0.00410751]
["bitfinex-derivatives","ETHF0:USTF0",1769703749959,0.14440991,2819.9,2818.5,0.00410751]
["bitfinex-derivatives","ETHF0:USTF0",1769703754065,0.1777,2818.0,2816.3,6.38868329]
["bitfinex-derivatives","ETHF0:USTF0",1769703754367,2.63620704,2819.3,2816.3,0.15053354]
["bitfinex-derivatives","ETHF0:USTF0",1769703754368,2.082,2817.9,2816.3,0.15053354]
["bitfinex-derivatives","ETHF0:USTF0",1769703754567,0.1777,2818.0,2816.3,0.15053354]
["bitfinex-derivatives","ETHF0:USTF0",1769703754869,2.415,2817.9,2816.3,0.15053354]
["bitfinex-derivatives","ETHF0:USTF0",1769703755165,2.415,2817.9,2815.4,0.28827662]
["bitfinex-derivatives","ETHF0:USTF0",1769703755166,0.17775,2817.3,2815.9,0.14955211]
["bitfinex-derivatives","ETHF0:USTF0",1769703755473,0.17777,2816.9,2814.8,0.15053353]
["bitfinex-derivatives","ETHF0:USTF0",1769703755658,0.17779,2816.6,2814.8,0.15053353]
["bitfinex-derivatives","ETHF0:USTF0",1769703755862,0.17781,2816.3,2814.8,0.15053353]
["bitfinex-derivatives","ETHF0:USTF0",1769703756171,3.55,2816.2,2814.8,0.15053353]
["bitfinex-derivatives","ETHF0:USTF0",1769703756463,2.414,2816.7,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703757066,0.17777,2816.9,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703757372,5.935,2816.8,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703758470,0.17777,2816.9,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703758671,5.635,2816.8,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703758871,5.8927,2816.8,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703760468,0.2577,2816.8,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703760669,5.636,2816.7,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703761772,0.2577,2816.8,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703761974,2.084,2816.7,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703764478,2.6737,2816.8,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703764674,0.17781,2816.4,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703765372,0.17781,2816.3,2814.8,0.15399034]
["bitfinex-derivatives","ETHF0:USTF0",1769703765576,0.17782,2816.1,2814.8,0.00345681]
["bitfinex-derivatives","ETHF0:USTF0",1769703766579,5.638,2816.0,2814.8,0.00345681]
["bitfinex-derivatives","ETHF0:USTF0",1769703766779,0.00270257,2816.0,2814.8,0.15711171]
["bitfinex-derivatives","ETHF0:USTF0",1769703767878,0.00270257,2816.0,2814.0,0.15365674]
["bitfinex-derivatives","ETHF0:USTF0",1769703767879,0.17787,2815.3,2814.0,0.15365674]
["bitfinex-derivatives","ETHF0:USTF0",1769703768378,0.17787,2815.3,2812.8,0.15365674]
["bitfinex-derivatives","ETHF0:USTF0",1769703768379,0.17789,2815.1,2812.8,0.15365674]
["bitfinex-derivatives","ETHF0:USTF0",1769703768883,0.17789,2815.1,2812.8,0.15697892]
["bitfinex-derivatives","ETHF0:USTF0",1769703769080,0.17785,2815.7,2812.9,0.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1769703769281,5.64,2815.5,2812.9,0.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1769703770481,5.81786,2815.5,2812.9,0.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1769703770869,0.17788,2815.2,2812.9,0.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1769703771076,5.64,2815.5,2812.9,0.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1769703771281,0.17789,2815.1,2812.9,0.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1769703772278,5.64,2815.5,2812.9,0.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1769703772279,0.1779,2814.9,2812.9,0.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1769703772475,5.64,2815.5,2812.9,0.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1769703772876,0.1779,2815.0,2812.9,0.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1769703774379,0.17786,2815.6,2813.1,0.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1769703774681,3.556,2815.7,2813.1,0.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1769703774882,0.00303322,2815.2,2813.1,0.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1769703775273,0.18091322,2815.2,2813.1,0.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1769703775475,0.18106613,2815.1,2813.1,0.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1769703775681,0.00317613,2815.0,2813.1,0.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1769703776081,0.1779,2814.9,2813.1,0.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1769703776687,3.556,2815.7,2813.1,0.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1769703776688,0.00317613,2814.3,2813.1,0.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1769703777690,0.18111613,2814.3,2813.1,0.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1769703779286,0.17794,2814.2,2813.1,0.15105595]
["bitfinex-derivatives","ETHF0:USTF0",1769703779483,0.17796,2814.0,2812.8,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1769703779695,0.00423385,2813.7,2812.3,0.14851188]
["bitfinex-derivatives","ETHF0:USTF0",1769703779992,0.00423385,2813.7,2811.1,2.63620704]
["bitfinex-derivatives","ETHF0:USTF0",1769703779993,0.17891167,2813.4,2811.0,0.15017297]
["bitfinex-derivatives","ETHF0:USTF0",1769703780492,0.178,2813.4,2811.0,0.15017297]
["bitfinex-derivatives","ETHF0:USTF0",1769703780896,0.178,2813.4,2811.2,0.15133984]
["bitfinex-derivatives","ETHF0:USTF0",1769703781692,0.178,2813.4,2811.4,0.15133984]
["bitfinex-derivatives","ETHF0:USTF0",1769703782696,0.00387815,2814.0,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703784194,0.2578,2813.9,2812.9,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703784690,0.00250363,2813.8,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703784998,0.17798,2813.7,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703785194,0.17799,2813.5,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703786502,0.26030363,2813.9,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703786799,0.2578,2813.9,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703789500,0.27443722,2813.9,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703789903,0.2578,2813.9,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703790704,0.01663722,2813.8,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703792405,0.2578,2813.9,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703793603,0.02533095,2813.8,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703795395,0.2578,2813.9,2812.4,0.1503793]
["bitfinex-derivatives","ETHF0:USTF0",1769703801699,0.2578,2813.9,2812.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703802205,0.03131005,2813.7,2812.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703802505,3.59594167,2813.6,2812.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703802696,0.2578,2813.9,2812.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703803307,3.59833269,2813.8,2812.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703803609,0.2578,2813.9,2812.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703804002,3.59823794,2813.8,2812.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703804202,0.2578,2813.9,2812.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703804503,0.03332618,2813.8,2812.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703804702,0.03332618,2813.8,2812.2,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703804703,0.03332618,2813.5,2812.2,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703805008,0.0370029,2813.2,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703805203,0.0370029,2813.0,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703805508,0.03680653,2812.8,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703805701,3.59987808,2812.7,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703806206,0.03680653,2812.7,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703806509,3.63696163,2812.6,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703806709,0.03680653,2812.6,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703806903,2.05976892,2813.1,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703807208,3.60141324,2813.0,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703807408,4.48676892,2813.2,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703807706,0.03501963,2813.0,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703807895,3.60115257,2812.9,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703808101,4.49576892,2813.4,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703808301,3.60108346,2813.3,2811.5,0.14289415]
["bitfinex-derivatives","ETHF0:USTF0",1769703808605,2.05976892,2813.6,2811.8,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703808913,0.03046717,2813.8,2811.9,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703809205,2.05976892,2813.8,2811.9,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703809399,33.73964115,2813.9,2811.9,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703809601,3.60349779,2813.8,2811.9,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703809801,5.66326671,2813.8,2811.9,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703810001,3.60349779,2813.8,2811.9,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703810204,2.7038,2813.9,2812.3,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703811208,3.60505846,2813.8,2812.3,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703811409,0.02764813,2813.8,2812.3,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703811611,2.7038,2813.9,2812.3,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703811910,3.63252252,2813.8,2812.3,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703812205,0.02764813,2813.6,2812.3,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703812612,2.05976892,2813.8,2812.3,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703812804,0.03068395,2813.7,2812.3,0.14280513]
["bitfinex-derivatives","ETHF0:USTF0",1769703813109,0.03068395,2813.7,2811.7,6.2366277]
["bitfinex-derivatives","ETHF0:USTF0",1769703813110,0.03068395,2813.5,2811.8,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703813313,0.03068395,2813.3,2811.8,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703813514,2.464,2813.2,2811.8,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703815311,2.49374401,2813.2,2811.8,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703815509,2.464,2813.2,2811.8,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703818211,2.05976892,2813.7,2811.9,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703818413,0.2578,2813.9,2811.9,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703818608,2.7248,2813.9,2812.1,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703819319,0.2578,2813.9,2812.1,0.32412739]
["bitfinex-derivatives","ETHF0:USTF0",1769703819509,0.2578,2813.9,2812.0,8.3246277]
["bitfinex-derivatives","ETHF0:USTF0",1769703819510,0.2578,2813.9,2812.5,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703820113,0.2578,2813.9,2812.2,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703820114,0.02744263,2813.7,2812.2,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703820415,0.2578,2813.9,2812.2,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703820606,0.2578,2813.9,2812.3,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703820811,0.2578,2813.9,2812.5,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703821610,0.28285653,2813.9,2812.5,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703823014,0.28285653,2813.9,2812.6,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703823711,0.2578,2813.9,2812.8,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703825219,0.2578,2813.9,2812.9,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703828208,0.00387815,2814.0,2812.4,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703828209,0.02718931,2814.0,2812.4,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703829425,0.00387815,2814.0,2812.4,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703830323,0.02754249,2814.0,2812.4,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703830823,0.2579,2813.9,2812.4,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703832722,0.02201949,2813.8,2812.4,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703834320,0.2579,2813.9,2812.4,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703835826,0.28539129,2813.9,2812.4,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703836116,0.2579,2813.9,2812.4,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703836423,0.02749129,2813.8,2812.4,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703836917,0.02603006,2813.7,2812.4,0.14605739]
["bitfinex-derivatives","ETHF0:USTF0",1769703837422,0.02603006,2813.4,2812.1,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703837813,0.02603006,2813.3,2811.9,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703838215,0.02603006,2813.2,2811.9,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703838419,0.02603006,2813.0,2811.6,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703840019,0.02898214,2812.8,2811.2,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703840221,0.02898214,2812.6,2811.2,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703840619,2.08875106,2813.0,2811.3,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703840822,0.02597513,2812.8,2811.3,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703841425,2.478,2812.8,2811.3,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703841624,0.02597513,2812.7,2811.3,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703842125,0.02597513,2813.0,2811.3,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703842333,0.02597513,2812.9,2811.3,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703844231,0.02631679,2812.7,2811.3,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703844827,0.02181079,2812.4,2811.0,0.14522883]
["bitfinex-derivatives","ETHF0:USTF0",1769703846130,0.02181079,2812.2,2811.0,0.14522883]
["bitfinex-derivatives","ETHF0:USTF0",1769703846332,0.19636943,2811.9,2810.7,0.59483725]
["bitfinex-derivatives","ETHF0:USTF0",1769703846529,2.10555496,2812.6,2810.7,0.59483725]
["bitfinex-derivatives","ETHF0:USTF0",1769703846530,2.30188439,2812.5,2810.8,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703846732,0.01827943,2812.3,2810.8,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703846939,0.01887767,2811.9,2810.8,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703847138,0.01887767,2811.9,2810.7,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769703847334,0.01887767,2811.8,2810.7,0.45580507]
["bitfinex-derivatives","ETHF0:USTF0",1769703848233,0.01887767,2811.7,2810.7,0.45580507]
["bitfinex-derivatives","ETHF0:USTF0",1769703848830,0.00429941,2811.9,2810.7,0.59750254]
["bitfinex-derivatives","ETHF0:USTF0",1769703849029,0.02715348,2811.9,2810.7,0.45580507]
["bitfinex-derivatives","ETHF0:USTF0",1769703849238,0.02715348,2811.9,2810.7,0.59750254]
["bitfinex-derivatives","ETHF0:USTF0",1769703849431,0.02715348,2811.9,2810.7,0.45580507]
["bitfinex-derivatives","ETHF0:USTF0",1769703849944,0.00429941,2811.9,2810.8,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703852340,0.01871679,2812.8,2810.8,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703852642,2.494,2813.0,2810.8,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703853033,2.51934876,2813.0,2810.8,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703853235,0.02534876,2812.9,2810.8,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703853436,0.14301546,2811.9,2809.8,6.2366277]
["bitfinex-derivatives","ETHF0:USTF0",1769703853634,0.14301546,2812.0,2809.6,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769703854640,0.14571843,2812.0,2809.8,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1769703854940,0.14571843,2812.0,2809.8,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1769703855340,0.00270297,2812.0,2810.0,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703856542,0.14301546,2811.9,2810.0,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703856752,0.14301546,2811.7,2810.0,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703857748,0.14571843,2812.0,2810.0,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703858048,0.14301546,2811.8,2810.0,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703858944,0.00270297,2812.0,2810.0,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703859548,0.14571843,2812.0,2810.0,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703863348,0.00270297,2812.0,2810.0,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703863645,0.00270297,2812.0,2810.4,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703863946,0.14301546,2812.6,2810.6,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703864353,0.14301546,2812.6,2810.7,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703865144,0.14301546,2813.6,2811.5,0.14169747]
["bitfinex-derivatives","ETHF0:USTF0",1769703865540,0.14301546,2813.6,2811.6,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703865745,0.17797,2813.8,2811.6,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703865946,0.13805582,2813.7,2811.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703866140,0.14169299,2813.7,2811.8,0.1445771]
["bitfinex-derivatives","ETHF0:USTF0",1769703867049,0.00363717,2813.7,2811.8,0.1445771]
["bitfinex-derivatives","ETHF0:USTF0",1769703867452,0.00363717,2813.7,2812.0,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703868146,0.13805582,2814.9,2812.6,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703868346,0.17791,2814.8,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703868548,0.13805582,2814.6,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703868752,0.13805582,2814.4,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703870149,0.13805582,2814.7,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703870747,0.14243727,2814.7,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703871160,0.13805582,2814.4,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703871363,0.13805582,2814.3,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703872258,0.14243727,2814.7,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703872649,0.13805582,2814.6,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703877564,0.00438145,2814.7,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703878365,0.14669411,2814.7,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703878960,0.14231266,2814.5,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703879160,0.32025266,2814.3,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703879364,0.14231266,2814.2,2812.8,0.14179376]
["bitfinex-derivatives","ETHF0:USTF0",1769703879864,0.14231266,2814.1,2812.4,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703880372,0.14231266,2813.8,2812.4,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703881661,0.17796,2813.9,2812.4,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703881862,0.32027266,2813.9,2812.4,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703882767,0.14231266,2813.9,2812.4,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703883572,0.14231266,2814.2,2812.4,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703883765,0.14231266,2814.5,2812.4,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703884468,0.00438145,2814.7,2812.4,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703884469,0.14669411,2814.7,2812.5,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703885265,0.00438145,2814.7,2812.8,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703885464,0.00438145,2814.7,2812.9,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703888173,0.14669411,2814.7,2812.9,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703890369,0.14231266,2814.4,2812.9,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703890568,0.17793,2814.5,2812.9,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703890569,0.14231266,2814.2,2812.9,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703890769,0.14231266,2814.1,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703892274,0.14231266,2813.9,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703893380,0.14231266,2814.1,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703893580,3.60396216,2814.0,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703893778,0.14231266,2814.1,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703893978,3.60417425,2814.0,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703894180,0.14231266,2814.1,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703894476,3.60899124,2814.0,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703894678,0.14231266,2814.1,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703894978,3.60860316,2814.0,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703895173,3.60953768,2813.9,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703895379,0.14343354,2814.0,2812.1,0.1461456]
["bitfinex-derivatives","ETHF0:USTF0",1769703895571,3.60975359,2813.9,2812.2,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703895773,0.14343354,2814.3,2812.4,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703895978,3.75374109,2814.2,2812.4,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703896172,0.14343354,2814.2,2812.4,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703897979,0.14343354,2814.2,2812.5,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703898574,0.14343354,2813.6,2812.2,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703900180,0.14343354,2813.6,2811.8,0.14711955]
["bitfinex-derivatives","ETHF0:USTF0",1769703900181,0.14343354,2813.4,2811.8,0.14711955]
["bitfinex-derivatives","ETHF0:USTF0",1769703900383,0.14343354,2813.2,2811.8,0.14711955]
["bitfinex-derivatives","ETHF0:USTF0",1769703900585,2.4269785,2813.5,2811.8,0.14711955]
["bitfinex-derivatives","ETHF0:USTF0",1769703900785,2.10555496,2814.0,2812.0,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703900981,0.14343354,2814.4,2812.3,6.2366277]
["bitfinex-derivatives","ETHF0:USTF0",1769703901280,3.61445713,2814.3,2812.6,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703901484,31.24849368,2814.7,2812.1,7.76502617]
["bitfinex-derivatives","ETHF0:USTF0",1769703901485,0.00438145,2814.7,2813.0,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703901686,0.00438145,2814.7,2813.2,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703901885,0.14343354,2815.8,2813.9,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703902084,0.17791,2814.7,2813.5,14.0007512]
["bitfinex-derivatives","ETHF0:USTF0",1769703902391,2.10555496,2814.4,2812.3,0.15044369]
["bitfinex-derivatives","ETHF0:USTF0",1769703902887,2.10555496,2814.4,2812.4,0.15204547]
["bitfinex-derivatives","ETHF0:USTF0",1769703902888,2.10555496,2814.2,2812.4,0.15204547]
["bitfinex-derivatives","ETHF0:USTF0",1769703903082,2.10555496,2813.9,2812.4,0.15204547]
["bitfinex-derivatives","ETHF0:USTF0",1769703903283,2.10555496,2814.3,2812.4,0.15204547]
["bitfinex-derivatives","ETHF0:USTF0",1769703903482,31.24831388,2814.4,2812.4,0.15204547]
["bitfinex-derivatives","ETHF0:USTF0",1769703903483,3.71700795,2814.2,2812.4,0.15204547]
["bitfinex-derivatives","ETHF0:USTF0",1769703903681,3.71700795,2814.2,2812.3,0.0026903]
["bitfinex-derivatives","ETHF0:USTF0",1769703903682,0.00420165,2814.4,2812.8,0.15204547]
["bitfinex-derivatives","ETHF0:USTF0",1769703904089,3.72093976,2814.3,2812.8,0.15204547]
["bitfinex-derivatives","ETHF0:USTF0",1769703904287,3.72093976,2814.2,2812.8,0.15204547]
["bitfinex-derivatives","ETHF0:USTF0",1769703904581,3.72262856,2814.1,2812.8,0.15204547]
["bitfinex-derivatives","ETHF0:USTF0",1769703904785,2.10918755,2814.3,2812.8,0.15204547]
["bitfinex-derivatives","ETHF0:USTF0",1769703904984,2.10918755,2814.3,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703904985,0.00363259,2814.1,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703905183,2.10918755,2813.9,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703905380,2.52463259,2813.8,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703905577,3.72381179,2813.7,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703905782,2.52463259,2813.8,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703905992,3.71862159,2813.7,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703906185,2.52463259,2813.8,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703906391,3.71831465,2813.7,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703906591,2.52463259,2813.8,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703906790,3.71954459,2813.7,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703906991,2.52463259,2813.8,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703907191,3.71969821,2813.7,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703907392,2.521,2813.8,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703907687,3.72164151,2813.7,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703907892,3.72164151,2813.6,2812.4,0.14862739]
["bitfinex-derivatives","ETHF0:USTF0",1769703908183,3.72164151,2813.6,2812.3,0.0026903]
["bitfinex-derivatives","ETHF0:USTF0",1769703908184,2.10555496,2813.5,2812.3,0.0026903]
["bitfinex-derivatives","ETHF0:USTF0",1769703908589,2.10555496,2813.5,2812.3,0.15326102]
["bitfinex-derivatives","ETHF0:USTF0",1769703908784,2.10555496,2813.5,2812.3,0.0026903]
["bitfinex-derivatives","ETHF0:USTF0",1769703909184,5.82735478,2813.5,2812.3,0.0026903]
["bitfinex-derivatives","ETHF0:USTF0",1769703909386,3.72179982,2813.4,2812.3,0.0026903]
["bitfinex-derivatives","ETHF0:USTF0",1769703909585,3.72179982,2813.3,2812.3,0.0026903]
["bitfinex-derivatives","ETHF0:USTF0",1769703909887,2.10555496,2813.5,2812.3,0.0026903]
["bitfinex-derivatives","ETHF0:USTF0",1769703910084,3.71607293,2813.4,2812.3,0.0026903]
["bitfinex-derivatives","ETHF0:USTF0",1769703910285,2.28353496,2813.6,2812.3,0.0026903]
["bitfinex-derivatives","ETHF0:USTF0",1769703910480,3.71514093,2813.5,2812.3,0.15388084]
["bitfinex-derivatives","ETHF0:USTF0",1769703910682,0.17808,2812.1,2811.1,5.06246323]
["bitfinex-derivatives","ETHF0:USTF0",1769703910892,0.00128502,2811.6,2810.3,0.15119054]
["bitfinex-derivatives","ETHF0:USTF0",1769703911088,0.00128502,2811.1,2809.1,0.14980118]
["bitfinex-derivatives","ETHF0:USTF0",1769703911289,0.00128502,2810.6,2809.1,0.14980118]
["bitfinex-derivatives","ETHF0:USTF0",1769703911490,3.80356408,2810.5,2809.1,0.14980118]
["bitfinex-derivatives","ETHF0:USTF0",1769703911786,0.00128502,2810.3,2809.1,0.15413681]
["bitfinex-derivatives","ETHF0:USTF0",1769703911989,0.00128502,2810.3,2807.9,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1769703911990,0.00128502,2809.9,2807.3,0.14980118]
["bitfinex-derivatives","ETHF0:USTF0",1769703912184,0.00128502,2809.7,2807.5,0.14980118]
["bitfinex-derivatives","ETHF0:USTF0",1769703912394,0.00128502,2810.1,2808.0,0.14980118]
["bitfinex-derivatives","ETHF0:USTF0",1769703912586,0.00524227,2810.5,2808.5,0.14980118]
["bitfinex-derivatives","ETHF0:USTF0",1769703912782,2.56,2810.1,2808.5,0.14980118]
["bitfinex-derivatives","ETHF0:USTF0",1769703912990,2.56,2810.1,2808.5,0.15397336]
["bitfinex-derivatives","ETHF0:USTF0",1769703913186,0.00542489,2810.4,2808.8,0.14773125]
["bitfinex-derivatives","ETHF0:USTF0",1769703913384,2.56,2810.0,2808.8,0.14773125]
["bitfinex-derivatives","ETHF0:USTF0",1769703913590,0.00542489,2809.9,2808.5,0.15190343]
["bitfinex-derivatives","ETHF0:USTF0",1769703914284,0.00542489,2809.9,2808.5,2.89218812]
["bitfinex-derivatives","ETHF0:USTF0",1769703914485,0.00542489,2809.9,2808.6,0.14773125]
["bitfinex-derivatives","ETHF0:USTF0",1769703914686,2.563,2809.8,2808.6,0.14773125]
["bitfinex-derivatives","ETHF0:USTF0",1769703915389,2.563,2809.8,2808.5,0.15537328]
["bitfinex-derivatives","ETHF0:USTF0",1769703915590,0.00395725,2810.5,2808.6,2.89148579]
["bitfinex-derivatives","ETHF0:USTF0",1769703915896,6.122,2810.4,2808.6,0.1512011]
["bitfinex-derivatives","ETHF0:USTF0",1769703916795,6.122,2810.4,2809.0,0.1512011]
["bitfinex-derivatives","ETHF0:USTF0",1769703916796,2.561,2810.4,2809.0,0.1512011]
["bitfinex-derivatives","ETHF0:USTF0",1769703916997,0.00395725,2810.5,2809.0,0.1512011]
["bitfinex-derivatives","ETHF0:USTF0",1769703917295,0.00395725,2810.5,2809.6,0.14737078]
["bitfinex-derivatives","ETHF0:USTF0",1769703917590,3.561,2811.4,2808.5,0.00417218]
["bitfinex-derivatives","ETHF0:USTF0",1769703917591,6.125,2811.4,2810.2,0.14539216]
["bitfinex-derivatives","ETHF0:USTF0",1769703917788,2.564,2811.7,2810.2,0.14539216]
["bitfinex-derivatives","ETHF0:USTF0",1769703918199,3.562,2812.1,2810.5,0.14539216]
["bitfinex-derivatives","ETHF0:USTF0",1769703918395,2.565,2811.8,2810.5,0.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1769703918597,2.565,2811.8,2810.6,0.14539216]
["bitfinex-derivatives","ETHF0:USTF0",1769703918788,2.565,2811.8,2810.8,0.14539216]
["bitfinex-derivatives","ETHF0:USTF0",1769703918990,0.00432937,2812.1,2810.8,0.14539216]
["bitfinex-derivatives","ETHF0:USTF0",1769703919192,0.00432937,2812.1,2811.2,0.14728316]
["bitfinex-derivatives","ETHF0:USTF0",1769703919595,0.00432937,2812.1,2811.3,2.74028469]
["bitfinex-derivatives","ETHF0:USTF0",1769703919800,0.00432937,2812.1,2811.2,0.14728316]
["bitfinex-derivatives","ETHF0:USTF0",1769703920391,0.00432937,2812.1,2811.3,2.74028469]
["bitfinex-derivatives","ETHF0:USTF0",1769703920800,0.00432937,2812.1,2811.3,2.88756785]
["bitfinex-derivatives","ETHF0:USTF0",1769703921197,0.00432937,2812.1,2811.5,2.74028469]
["bitfinex-derivatives","ETHF0:USTF0",1769703921497,0.01156671,2813.5,2811.8,0.14466034]
["bitfinex-derivatives","ETHF0:USTF0",1769703921705,2.57656671,2813.7,2811.8,0.14466034]
["bitfinex-derivatives","ETHF0:USTF0",1769703921894,0.01156671,2813.6,2811.8,0.14466034]
["bitfinex-derivatives","ETHF0:USTF0",1769703922090,0.30414125,2813.6,2811.8,0.14466034]
["bitfinex-derivatives","ETHF0:USTF0",1769703922295,0.01156671,2813.4,2811.9,0.14466034]
["bitfinex-derivatives","ETHF0:USTF0",1769703923290,2.48418682,2813.5,2811.9,0.14466034]
["bitfinex-derivatives","ETHF0:USTF0",1769703923291,6.14222868,2813.3,2811.9,0.14466034]
["bitfinex-derivatives","ETHF0:USTF0",1769703923495,0.01622868,2813.2,2811.9,0.14466034]
["bitfinex-derivatives","ETHF0:USTF0",1769703924502,0.17799,2813.5,2812.0,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703924707,2.563,2813.4,2812.0,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703924902,2.58219121,2813.4,2812.0,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703925605,0.01947565,2813.3,2812.0,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703925798,2.66217682,2813.5,2812.0,0.14433621]
["bitfinex-derivatives","ETHF0:USTF0",1769703926000,0.29583431,2813.6,2812.2,0.14084437]
["bitfinex-derivatives","ETHF0:USTF0",1769703926304,2.562,2813.5,2812.2,0.14084437]
["bitfinex-derivatives","ETHF0:USTF0",1769703926502,2.562,2813.5,2812.3,0.14084437]
["bitfinex-derivatives","ETHF0:USTF0",1769703926903,2.562,2813.5,2812.3,2.88112906]
["bitfinex-derivatives","ETHF0:USTF0",1769703927097,2.562,2813.5,2812.4,0.14308007]
["bitfinex-derivatives","ETHF0:USTF0",1769703927503,0.13659539,2813.4,2811.1,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1769703927698,0.13659539,2813.4,2811.5,2.74028469]
["bitfinex-derivatives","ETHF0:USTF0",1769703927901,0.13659539,2813.4,2811.6,2.74028469]
["bitfinex-derivatives","ETHF0:USTF0",1769703928099,0.13659539,2813.4,2811.2,2.74028469]
["bitfinex-derivatives","ETHF0:USTF0",1769703928497,0.13659539,2813.4,2811.5,2.74028469]
["bitfinex-derivatives","ETHF0:USTF0",1769703928695,0.13659539,2813.4,2811.7,2.74028469]
["bitfinex-derivatives","ETHF0:USTF0",1769703928896,0.13659539,2813.4,2811.3,2.74028469]
["bitfinex-derivatives","ETHF0:USTF0",1769703929103,0.13659539,2813.4,2810.9,2.66233682]
["bitfinex-derivatives","ETHF0:USTF0",1769703929307,0.13659539,2813.4,2811.3,2.74028469]
["bitfinex-derivatives","ETHF0:USTF0",1769703929505,0.13659539,2813.4,2811.5,2.74028469]
["bitfinex-derivatives","ETHF0:USTF0",1769703929703,3.85683431,2813.6,2811.6,0.13876637]
["bitfinex-derivatives","ETHF0:USTF0",1769703929904,0.00325977,2813.6,2812.1,0.13876637]
["bitfinex-derivatives","ETHF0:USTF0",1769703930207,2.09702408,2814.5,2812.3,0.13876637]
["bitfinex-derivatives","ETHF0:USTF0",1769703930208,0.13659539,2814.5,2812.3,0.13876637]
["bitfinex-derivatives","ETHF0:USTF0",1769703930400,0.13659539,2814.5,2812.6,0.13876637]
["bitfinex-derivatives","ETHF0:USTF0",1769703930802,0.13659539,2814.5,2812.8,0.13876637]
["bitfinex-derivatives","ETHF0:USTF0",1769703931209,0.13966408,2814.5,2812.9,0.13876637]
["bitfinex-derivatives","ETHF0:USTF0",1769703931607,0.00306869,2814.5,2812.8,0.00422414]
["bitfinex-derivatives","ETHF0:USTF0",1769703931806,0.00306869,2814.5,2809.5,12.5153844]
["bitfinex-derivatives","ETHF0:USTF0",1769703931807,0.13659539,2813.0,2810.9,2.48418682]
["bitfinex-derivatives","ETHF0:USTF0",1769703932006,0.13659539,2814.0,2811.4,2.48418682]
["bitfinex-derivatives","ETHF0:USTF0",1769703932218,0.13659539,2814.0,2811.6,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769703932408,0.13659539,2814.0,2811.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769703932917,0.16382448,2814.4,2811.7,0.1809355]
["bitfinex-derivatives","ETHF0:USTF0",1769703933410,0.16382448,2814.4,2811.9,2.48418682]
["bitfinex-derivatives","ETHF0:USTF0",1769703933614,0.16382448,2814.4,2811.8,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703934008,0.16382448,2814.4,2812.0,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703934215,2.56406869,2814.5,2812.0,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703934216,0.16382448,2814.0,2812.0,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703936116,0.16382448,2814.4,2812.1,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703936308,0.16382448,2814.4,2812.3,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703938515,0.16382448,2814.0,2812.3,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703939108,0.16382448,2814.4,2812.3,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703939619,0.16382448,2814.0,2812.3,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703939920,0.16382448,2814.4,2812.3,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703940415,0.16382448,2814.4,2812.5,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703940716,0.00306869,2814.5,2812.4,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769703940717,0.00306869,2814.5,2812.7,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703941112,0.00306869,2814.5,2812.9,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703941913,0.16382448,2815.2,2813.2,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703942122,0.16382448,2815.2,2813.3,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703942317,0.34167448,2815.6,2813.4,0.33873326]
["bitfinex-derivatives","ETHF0:USTF0",1769703942614,0.16382448,2815.6,2813.8,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703942913,0.16663096,2815.6,2813.8,0.16344709]
["bitfinex-derivatives","ETHF0:USTF0",1769703944626,0.16382448,2815.5,2813.8,0.16344709]
["bitfinex-derivatives","ETHF0:USTF0",1769703946131,0.18066648,2815.6,2813.8,0.16344709]
["bitfinex-derivatives","ETHF0:USTF0",1769703946329,0.34168448,2815.5,2813.8,0.16344709]
["bitfinex-derivatives","ETHF0:USTF0",1769703946533,0.16382448,2815.4,2813.8,0.16344709]
["bitfinex-derivatives","ETHF0:USTF0",1769703946731,0.16382448,2815.3,2813.8,0.16344709]
["bitfinex-derivatives","ETHF0:USTF0",1769703946926,0.16663096,2815.6,2813.8,0.16344709]
["bitfinex-derivatives","ETHF0:USTF0",1769703949432,0.00280648,2815.6,2813.8,0.16344709]
["bitfinex-derivatives","ETHF0:USTF0",1769703950430,0.16663096,2815.6,2813.9,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703950838,0.16382448,2815.5,2813.9,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703951537,0.00280648,2815.6,2813.9,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703951932,0.16663096,2815.6,2813.9,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703952941,0.16382448,2815.5,2813.9,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703955642,0.34235396,2815.4,2813.9,0.16074326]
["bitfinex-derivatives","ETHF0:USTF0",1769703956544,0.34235396,2815.0,2813.8,0.00270383]
["bitfinex-derivatives","ETHF0:USTF0",1769703956744,0.34235396,2814.5,2812.8,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703957843,0.34235396,2814.5,2812.8,0.33952394]
["bitfinex-derivatives","ETHF0:USTF0",1769703958038,2.10191437,2815.0,2812.8,0.33952394]
["bitfinex-derivatives","ETHF0:USTF0",1769703958243,0.34235396,2814.8,2812.9,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703958941,0.34235396,2814.6,2812.9,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703961344,0.34235396,2814.6,2813.0,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703961738,0.34235396,2815.0,2813.2,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703962248,0.34235396,2815.0,2812.8,0.00440882]
["bitfinex-derivatives","ETHF0:USTF0",1769703962249,0.34235396,2814.3,2812.8,0.00440882]
["bitfinex-derivatives","ETHF0:USTF0",1769703962451,0.34235396,2814.1,2812.8,0.00440882]
["bitfinex-derivatives","ETHF0:USTF0",1769703962651,0.34235396,2814.1,2812.8,0.33952394]
["bitfinex-derivatives","ETHF0:USTF0",1769703962846,0.34235396,2813.9,2812.8,0.00440882]
["bitfinex-derivatives","ETHF0:USTF0",1769703963147,0.34235396,2813.2,2811.7,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703963443,0.34235396,2813.0,2811.7,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703964041,0.34593716,2813.0,2811.0,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1769703964241,0.34593716,2813.0,2810.1,10.52225185]
["bitfinex-derivatives","ETHF0:USTF0",1769703964242,0.34235396,2812.3,2810.1,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703964437,0.34235396,2811.9,2810.1,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703964642,0.34235396,2812.3,2810.1,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703964848,0.34235396,2812.1,2810.1,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703965044,0.34235396,2812.1,2810.1,0.33896891]
["bitfinex-derivatives","ETHF0:USTF0",1769703965643,0.34235396,2811.9,2810.1,0.33896891]
["bitfinex-derivatives","ETHF0:USTF0",1769703966145,0.34235396,2811.7,2810.1,0.00385379]
["bitfinex-derivatives","ETHF0:USTF0",1769703966347,0.34235396,2811.5,2810.1,0.00385379]
["bitfinex-derivatives","ETHF0:USTF0",1769703968449,0.34235396,2811.5,2810.1,0.33896891]
["bitfinex-derivatives","ETHF0:USTF0",1769703969954,0.34235396,2812.1,2810.1,0.33896891]
["bitfinex-derivatives","ETHF0:USTF0",1769703972254,0.34235396,2812.5,2810.1,0.51716891]
["bitfinex-derivatives","ETHF0:USTF0",1769703972555,0.34235396,2812.5,2810.2,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703978357,0.34235396,2812.5,2810.4,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703980565,0.34235396,2812.2,2810.4,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703989472,4.31865907,2812.1,2810.4,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703989765,0.50302071,2812.1,2810.4,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703989959,2.10191437,2812.4,2810.4,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703989960,0.50302071,2811.9,2810.4,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703990970,0.50302071,2812.3,2810.4,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703991167,3.8160373,2812.2,2810.4,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703991368,0.50302071,2812.3,2810.4,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703991567,0.50302071,2812.1,2810.4,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703991778,0.50302071,2811.9,2810.4,0.33511512]
["bitfinex-derivatives","ETHF0:USTF0",1769703991970,0.50302071,2812.4,2810.6,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703992271,6.42844413,2812.3,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703992471,3.82350905,2812.2,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703993270,3.82350905,2812.1,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703993470,2.60493508,2812.3,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703993671,3.8329755,2812.2,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703993872,3.8329755,2812.1,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703994072,2.60493508,2812.3,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703994267,3.83295313,2812.2,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703994469,3.83295313,2812.1,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703994773,2.60493508,2812.3,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703994968,3.83245633,2812.2,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703995169,3.83245633,2812.1,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703995371,0.50302071,2812.3,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703995565,3.83203445,2812.2,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703995878,3.83203487,2812.1,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703996077,0.50302071,2812.3,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703996280,4.35815559,2812.2,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703996571,3.832034,2812.1,2810.7,0.50282262]
["bitfinex-derivatives","ETHF0:USTF0",1769703997173,3.832034,2812.1,2810.8,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769703997673,0.52612159,2812.0,2810.8,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769703999678,4.36304082,2811.9,2810.8,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769703999880,0.52612159,2811.9,2810.8,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704001774,0.52612159,2811.9,2810.8,0.72041935]
["bitfinex-derivatives","ETHF0:USTF0",1769704002276,0.52612159,2811.9,2810.9,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704002482,0.52612159,2812.2,2811.3,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704002679,0.52612159,2812.6,2811.5,0.72036935]
["bitfinex-derivatives","ETHF0:USTF0",1769704002877,3.83648845,2812.5,2811.6,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769704003078,3.83648845,2812.4,2811.7,0.72035935]
["bitfinex-derivatives","ETHF0:USTF0",1769704003374,2.573,2812.7,2811.8,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704003682,3.8346969,2812.6,2811.8,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704003874,2.573,2812.7,2811.8,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704004075,3.83468495,2812.6,2811.8,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704004376,2.65743231,2812.8,2811.8,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704004585,0.52612159,2812.6,2811.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769704004780,0.52612159,2812.6,2811.2,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704005873,0.52612159,2812.8,2811.2,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704006079,3.83221997,2812.7,2811.2,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704006281,0.52612159,2812.8,2811.2,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704006581,4.35739706,2812.7,2811.2,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704006784,0.52612159,2812.7,2811.3,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704008784,0.52612159,2812.5,2810.8,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704008984,0.52612159,2812.3,2810.8,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704011781,0.52612159,2812.1,2810.5,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704012183,0.52612159,2811.9,2810.2,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704012386,0.52612159,2811.7,2810.2,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704015586,0.57274999,2811.5,2810.2,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704015788,0.57274999,2811.8,2810.2,0.54225935]
["bitfinex-derivatives","ETHF0:USTF0",1769704015991,0.57274999,2811.6,2810.5,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704016791,0.57274999,2812.0,2810.5,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704016982,3.20774999,2811.8,2810.5,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704017184,0.57274999,2811.7,2810.5,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704017790,3.20674999,2812.1,2810.5,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704017986,0.57274999,2812.0,2810.5,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704018187,0.57274999,2812.6,2811.0,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704018588,0.57274999,2812.6,2811.2,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704020090,2.64,2812.8,2811.2,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704020390,0.57274999,2812.7,2811.2,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704021188,0.57633319,2813.0,2811.3,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704021992,0.57274999,2812.8,2811.3,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704022996,0.57274999,2812.6,2811.0,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704023294,0.57274999,2812.4,2810.7,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704023485,0.57274999,2812.2,2810.7,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704025282,2.70406071,2812.5,2811.1,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1769704025487,0.57274999,2812.5,2811.2,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704026395,0.57274999,2812.5,2810.9,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704027002,0.57274999,2812.3,2810.9,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704028399,0.57274999,2812.7,2810.9,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704028590,0.57274999,2812.6,2810.9,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704029395,0.57274999,2812.6,2811.0,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704029604,0.57274999,2812.9,2811.1,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704033508,0.0035832,2813.0,2811.1,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704033895,0.57633319,2813.0,2811.1,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704034698,0.57274999,2813.7,2811.9,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704034903,0.57274999,2813.7,2812.0,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704035906,0.57556251,2813.7,2812.0,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704036309,0.57274999,2813.5,2812.0,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704036496,0.57274999,2813.3,2811.7,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704037511,0.57274999,2813.3,2811.8,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704037900,0.57274999,2813.6,2812.1,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704038097,0.57274999,2813.6,2812.2,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704038299,0.57274999,2813.6,2812.3,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704038710,0.57556251,2813.7,2812.3,0.59694969]
["bitfinex-derivatives","ETHF0:USTF0",1769704039706,0.57556251,2813.7,2812.1,0.00394637]
["bitfinex-derivatives","ETHF0:USTF0",1769704040710,0.57556251,2813.7,2812.1,0.60089606]
["bitfinex-derivatives","ETHF0:USTF0",1769704049214,0.64713312,2813.6,2812.1,0.60089606]
["bitfinex-derivatives","ETHF0:USTF0",1769704049712,0.64713312,2813.4,2812.1,0.00394637]
["bitfinex-derivatives","ETHF0:USTF0",1769704049919,0.64713312,2813.2,2812.1,0.00394637]
["bitfinex-derivatives","ETHF0:USTF0",1769704050118,0.64713312,2813.2,2811.4,0.69620412]
["bitfinex-derivatives","ETHF0:USTF0",1769704050319,0.64713312,2813.0,2811.4,0.69620412]
["bitfinex-derivatives","ETHF0:USTF0",1769704051112,0.64713312,2813.0,2811.4,0.7004463]
["bitfinex-derivatives","ETHF0:USTF0",1769704051518,3.13529988,2813.0,2811.4,0.00424218]
["bitfinex-derivatives","ETHF0:USTF0",1769704051715,0.64713312,2812.8,2811.4,0.00424218]
["bitfinex-derivatives","ETHF0:USTF0",1769704051917,3.82522663,2812.7,2811.4,0.00424218]
["bitfinex-derivatives","ETHF0:USTF0",1769704052214,0.64713312,2812.6,2811.4,0.00424218]
["bitfinex-derivatives","ETHF0:USTF0",1769704052920,0.64713312,2812.6,2810.7,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704053110,0.70109175,2812.4,2810.7,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704053919,0.70109175,2812.4,2810.7,0.69166007]
["bitfinex-derivatives","ETHF0:USTF0",1769704058020,0.70109175,2812.4,2810.8,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704058324,0.70109175,2812.4,2811.0,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704060712,0.70109175,2812.4,2810.7,0.00433363]
["bitfinex-derivatives","ETHF0:USTF0",1769704060919,0.70109175,2812.2,2810.7,0.00433363]
["bitfinex-derivatives","ETHF0:USTF0",1769704061117,0.70109175,2812.0,2810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769704061322,0.70109175,2811.9,2810.0,2.77532644]
["bitfinex-derivatives","ETHF0:USTF0",1769704061924,0.70109175,2811.9,2810.1,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704062322,0.70109175,2811.9,2810.1,0.69055659]
["bitfinex-derivatives","ETHF0:USTF0",1769704065127,31.7923334,2812.4,2810.1,0.69055659]
["bitfinex-derivatives","ETHF0:USTF0",1769704065128,0.70109175,2812.2,2810.8,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704065923,2.13131072,2813.1,2810.8,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704066129,0.70109175,2812.6,2811.3,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704066622,0.70109175,2812.9,2811.3,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704067224,0.70109175,2813.4,2811.8,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704069527,0.70390427,2813.7,2811.8,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704070228,0.00281252,2813.7,2812.3,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704070527,0.00281252,2813.7,2812.4,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704072827,0.70390427,2813.7,2812.4,0.68732644]
["bitfinex-derivatives","ETHF0:USTF0",1769704076735,0.70390427,2813.7,2812.3,0.00459775]
["bitfinex-derivatives","ETHF0:USTF0",1769704079932,0.70390427,2813.7,2812.3,0.69935576]
["bitfinex-derivatives","ETHF0:USTF0",1769704082241,0.00281252,2813.7,2812.3,0.69935576]
["bitfinex-derivatives","ETHF0:USTF0",1769704082436,0.75386639,2814.3,2812.8,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704083941,0.75682882,2814.3,2812.8,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704085046,0.75386639,2814.2,2812.8,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704085252,0.00296243,2814.3,2812.8,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704085441,0.75682882,2814.3,2812.8,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704088157,0.75682882,2814.3,2812.5,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704088350,0.75386639,2813.8,2812.3,0.00459775]
["bitfinex-derivatives","ETHF0:USTF0",1769704089954,0.75386639,2813.8,2812.3,0.69935576]
["bitfinex-derivatives","ETHF0:USTF0",1769704094958,0.75386639,2814.1,2812.3,0.69935576]
["bitfinex-derivatives","ETHF0:USTF0",1769704095557,0.75386639,2813.9,2812.3,0.69935576]
["bitfinex-derivatives","ETHF0:USTF0",1769704095862,0.75386639,2813.7,2812.3,0.69935576]
["bitfinex-derivatives","ETHF0:USTF0",1769704098655,0.75386639,2813.4,2812.3,0.00459775]
["bitfinex-derivatives","ETHF0:USTF0",1769704099748,0.75386639,2813.2,2812.3,0.00459775]
["bitfinex-derivatives","ETHF0:USTF0",1769704101260,0.75386639,2813.2,2811.7,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704101461,0.75386639,2813.0,2811.7,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704102162,0.75386639,2813.0,2811.7,0.69839344]
["bitfinex-derivatives","ETHF0:USTF0",1769704103262,0.75386639,2813.0,2811.7,0.00363543]
["bitfinex-derivatives","ETHF0:USTF0",1769704103462,0.75386639,2812.8,2811.1,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704103657,0.75386639,2812.8,2810.8,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704103658,0.75386639,2812.6,2810.8,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704103857,0.75386639,2812.4,2810.8,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704104566,0.75386639,2812.2,2810.8,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1769704104761,0.75386639,2811.9,2810.2,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704105063,0.75386639,2811.7,2810.1,0.69475801]
["bitfinex-derivatives","ETHF0:USTF0",1769704105761,0.75386639,2811.7,2810.1,0.69829181]
["bitfinex-derivatives","ETHF0:USTF0",1769704108672,0.75386639,2811.7,2810.1,0.0035338]
["bitfinex-derivatives","ETHF0:USTF0",1769704108969,0.76455139,2811.5,2809.5,0.79614286]
["bitfinex-derivatives","ETHF0:USTF0",1769704109171,2.13131072,2811.6,2809.5,0.79614286]
["bitfinex-derivatives","ETHF0:USTF0",1769704109172,0.76455139,2811.3,2809.5,0.79614286]
["bitfinex-derivatives","ETHF0:USTF0",1769704109967,0.76455139,2811.3,2809.5,0.80025288]
["bitfinex-derivatives","ETHF0:USTF0",1769704116074,0.75521814,2812.0,2809.8,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1769704116267,0.75521814,2812.0,2809.9,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704118381,0.75521814,2811.8,2809.9,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704118680,0.75521814,2811.6,2809.9,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704118868,0.93332814,2811.6,2809.9,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704119272,2.13131072,2812.1,2809.6,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704119273,0.75521814,2811.4,2809.6,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704121982,0.93333814,2811.4,2809.6,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704122782,0.75521814,2811.4,2809.6,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704123175,0.93333814,2811.4,2809.6,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704123582,3.562,2811.6,2809.6,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704123583,0.75521814,2811.2,2809.6,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704123786,0.75521814,2811.2,2809.5,0.00411002]
["bitfinex-derivatives","ETHF0:USTF0",1769704124387,0.75521814,2810.8,2809.5,0.00411002]
["bitfinex-derivatives","ETHF0:USTF0",1769704125592,0.75521814,2810.3,2809.0,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704125886,0.75521814,2810.3,2808.6,0.78200828]
["bitfinex-derivatives","ETHF0:USTF0",1769704126679,0.75521814,2810.3,2808.6,0.78574759]
["bitfinex-derivatives","ETHF0:USTF0",1769704127283,0.93340814,2810.3,2808.6,0.78574759]
["bitfinex-derivatives","ETHF0:USTF0",1769704128389,0.75521814,2810.3,2808.6,0.78574759]
["bitfinex-derivatives","ETHF0:USTF0",1769704130296,3.81122349,2810.2,2808.6,0.78574759]
["bitfinex-derivatives","ETHF0:USTF0",1769704130484,0.75521814,2810.1,2808.6,0.78574759]
["bitfinex-derivatives","ETHF0:USTF0",1769704132477,0.93341814,2810.1,2808.6,0.00373931]
["bitfinex-derivatives","ETHF0:USTF0",1769704133077,0.75521814,2809.9,2808.6,0.78574759]
["bitfinex-derivatives","ETHF0:USTF0",1769704134387,0.75805889,2810.2,2808.6,0.78574759]
["bitfinex-derivatives","ETHF0:USTF0",1769704135680,0.00284075,2810.2,2808.6,0.78574759]
["bitfinex-derivatives","ETHF0:USTF0",1769704135878,0.00284075,2810.2,2808.9,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704136878,0.00284075,2810.2,2809.1,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704137382,0.76555215,2811.2,2809.4,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704137588,0.76555215,2811.0,2809.6,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704138392,0.76959471,2811.0,2809.6,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704139891,0.76959471,2811.0,2809.0,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769704139892,0.76959471,2811.0,2809.1,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704140084,0.76555215,2810.8,2809.1,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704140588,0.76555215,2810.6,2809.1,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704141392,0.76959471,2811.0,2809.4,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704141789,0.76959471,2811.0,2809.4,0.95970217]
["bitfinex-derivatives","ETHF0:USTF0",1769704142791,0.76959471,2811.0,2809.4,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704143291,0.76555215,2810.6,2808.7,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704144693,0.76555215,2810.4,2808.7,0.95975217]
["bitfinex-derivatives","ETHF0:USTF0",1769704144894,0.76555215,2810.4,2808.7,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704145097,3.82565578,2810.3,2808.7,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704145296,0.76555215,2810.2,2808.7,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704145690,0.76555215,2810.5,2808.7,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704145891,3.82541491,2810.4,2808.7,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704146091,0.76555215,2810.4,2808.7,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704146597,0.76555215,2810.7,2809.2,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704146998,0.76959471,2811.0,2809.2,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704147390,4.59315669,2810.9,2809.2,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704147697,0.76555215,2810.9,2809.2,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704148591,0.00404256,2811.0,2808.6,0.00373931]
["bitfinex-derivatives","ETHF0:USTF0",1769704148592,0.00404256,2811.0,2809.6,3.27306785]
["bitfinex-derivatives","ETHF0:USTF0",1769704148798,0.76959471,2811.0,2809.7,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704150401,0.76959471,2811.0,2808.9,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704150602,0.76555215,2810.8,2808.9,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704150803,0.76555215,2810.6,2808.9,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704150998,0.76555215,2810.4,2808.9,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704151396,0.76555215,2810.8,2808.9,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704151594,0.76555215,2810.8,2808.8,2.66988568]
["bitfinex-derivatives","ETHF0:USTF0",1769704151595,0.00404256,2811.0,2809.4,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704151795,0.00404256,2811.0,2809.4,0.95970217]
["bitfinex-derivatives","ETHF0:USTF0",1769704151992,0.00404256,2811.0,2809.6,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704152298,0.00404256,2811.0,2809.8,3.27306785]
["bitfinex-derivatives","ETHF0:USTF0",1769704152497,0.76555215,2811.7,2810.4,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704152889,0.76555215,2812.1,2810.4,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704153199,0.76555215,2812.4,2810.9,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704153400,0.00323215,2812.4,2810.9,0.78420827]
["bitfinex-derivatives","ETHF0:USTF0",1769704153789,2.12664161,2813.0,2811.4,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704153790,0.76555215,2813.0,2811.4,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704154402,0.76555215,2813.6,2811.9,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704154696,0.76555215,2813.4,2811.9,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704155806,0.00408993,2813.6,2811.9,0.95954217]
["bitfinex-derivatives","ETHF0:USTF0",1769704155994,0.00408993,2813.6,2812.1,0.95953217]
["bitfinex-derivatives","ETHF0:USTF0",1769704156195,0.00408993,2813.6,2812.4,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704156799,0.76555215,2814.0,2812.4,0.95951217]
["bitfinex-derivatives","ETHF0:USTF0",1769704157399,0.76555215,2814.0,2812.4,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704157800,0.77012267,2814.0,2812.4,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704158501,0.76555215,2813.9,2812.9,0.78146217]
["bitfinex-derivatives","ETHF0:USTF0",1769704158697,0.76555215,2813.9,2812.9,0.78492991]
["bitfinex-derivatives","ETHF0:USTF0",1769704158903,0.00457052,2814.0,2812.9,0.78492991]
["bitfinex-derivatives","ETHF0:USTF0",1769704164906,0.76555215,2814.6,2812.9,0.96294991]
["bitfinex-derivatives","ETHF0:USTF0",1769704165915,0.76958911,2814.6,2812.9,0.78492991]
["bitfinex-derivatives","ETHF0:USTF0",1769704168415,0.76958911,2814.6,2812.9,0.96294991]
["bitfinex-derivatives","ETHF0:USTF0",1769704169108,0.76958911,2814.6,2813.1,0.77653363]
["bitfinex-derivatives","ETHF0:USTF0",1769704170510,0.76958911,2814.6,2813.4,0.77653363]
["bitfinex-derivatives","ETHF0:USTF0",1769704170511,0.00403696,2814.6,2813.4,0.77653363]
["bitfinex-derivatives","ETHF0:USTF0",1769704170918,0.78002862,2815.2,2813.4,0.95452363]
["bitfinex-derivatives","ETHF0:USTF0",1769704171214,0.78002862,2815.6,2813.6,0.77653363]
["bitfinex-derivatives","ETHF0:USTF0",1769704171405,0.95788862,2815.6,2813.6,0.77653363]
["bitfinex-derivatives","ETHF0:USTF0",1769704171809,0.78002862,2815.4,2813.6,0.77653363]
["bitfinex-derivatives","ETHF0:USTF0",1769704172005,0.78355344,2815.4,2813.6,0.77653363]
["bitfinex-derivatives","ETHF0:USTF0",1769704172206,0.78002862,2815.2,2813.3,0.77653363]
["bitfinex-derivatives","ETHF0:USTF0",1769704172406,0.95790862,2815.2,2813.3,0.77653363]
["bitfinex-derivatives","ETHF0:USTF0",1769704173016,0.82827055,2814.8,2813.0,0.7934163]
["bitfinex-derivatives","ETHF0:USTF0",1769704173419,0.82827055,2814.4,2812.9,0.00346774]
["bitfinex-derivatives","ETHF0:USTF0",1769704173613,1.00620055,2814.4,2812.9,0.00346774]
["bitfinex-derivatives","ETHF0:USTF0",1769704174822,0.82827055,2814.2,2812.9,0.00346774]
["bitfinex-derivatives","ETHF0:USTF0",1769704175117,1.00621055,2814.2,2812.9,0.00346774]
["bitfinex-derivatives","ETHF0:USTF0",1769704175321,0.82827055,2813.9,2812.3,0.7934163]
["bitfinex-derivatives","ETHF0:USTF0",1769704176024,0.82827055,2813.4,2811.5,0.7934163]
["bitfinex-derivatives","ETHF0:USTF0",1769704176422,0.83179707,2813.4,2811.5,0.7969923]
["bitfinex-derivatives","ETHF0:USTF0",1769704180224,0.82827055,2813.2,2811.5,0.7969923]
["bitfinex-derivatives","ETHF0:USTF0",1769704180430,0.82827055,2813.0,2811.5,0.7969923]
["bitfinex-derivatives","ETHF0:USTF0",1769704180726,0.82827055,2813.0,2811.5,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1769704181226,0.82827055,2812.8,2811.5,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1769704184731,0.82827055,2812.8,2811.5,0.7969923]
["bitfinex-derivatives","ETHF0:USTF0",1769704186833,2.49160568,2812.3,2810.4,0.7934163]
["bitfinex-derivatives","ETHF0:USTF0",1769704187139,0.82827055,2812.2,2810.4,0.7934163]
["bitfinex-derivatives","ETHF0:USTF0",1769704187823,0.82827055,2812.0,2810.4,0.7934163]
["bitfinex-derivatives","ETHF0:USTF0",1769704188025,0.82827055,2812.0,2810.4,0.79657455]
["bitfinex-derivatives","ETHF0:USTF0",1769704192132,31.75816999,2812.6,2810.8,0.7934163]
["bitfinex-derivatives","ETHF0:USTF0",1769704192133,0.82827055,2812.6,2810.8,0.7934163]
["bitfinex-derivatives","ETHF0:USTF0",1769704192430,0.82827055,2813.3,2811.5,0.7934163]
["bitfinex-derivatives","ETHF0:USTF0",1769704195640,0.82827055,2813.3,2811.8,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704200242,1.00627055,2813.3,2811.3,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704200444,0.84356239,2813.1,2811.3,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704200646,2.970204,2813.2,2811.3,1.02560224]
["bitfinex-derivatives","ETHF0:USTF0",1769704200847,0.84708891,2813.4,2811.5,1.02559224]
["bitfinex-derivatives","ETHF0:USTF0",1769704201043,0.00352652,2813.4,2811.8,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704201346,0.84708891,2813.4,2812.1,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704201547,0.70945079,2813.7,2812.1,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704201747,2.12664161,2814.3,2812.3,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704201939,2.12664161,2814.9,2812.8,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704202249,2.12664161,2815.2,2813.0,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704202439,3.80713651,2815.1,2813.0,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704202747,3.80713651,2815.0,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704202950,0.17792,2814.5,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704203150,2.12664161,2814.1,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704203445,2.12664161,2814.8,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704203649,0.84356239,2814.6,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704203947,0.84356239,2814.4,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704204336,0.84356239,2814.8,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704204540,0.84356239,2814.6,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704206953,0.84356239,2814.4,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704207148,3.42956239,2814.4,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704207347,0.84356239,2814.3,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704209350,0.84356239,2814.3,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704209755,0.84356239,2814.3,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704211044,0.84356239,2814.3,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704211442,0.84356239,2814.3,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704212154,0.84356239,2814.3,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704213755,0.00399551,2815.1,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704213756,0.84356239,2814.7,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704214954,0.00399551,2815.1,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704215155,0.17766,2818.7,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704215156,0.84356239,2816.0,2814.1,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769704215357,0.84356239,2816.4,2814.4,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704215553,0.84356239,2816.4,2814.4,1.02541224]
["bitfinex-derivatives","ETHF0:USTF0",1769704215854,0.84356239,2816.4,2814.6,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704216061,0.84747347,2816.4,2814.6,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704217854,1.02527347,2816.4,2814.6,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704219049,1.02527347,2816.4,2813.8,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769704219254,0.84356239,2815.9,2813.9,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704219458,0.84356239,2815.8,2813.9,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704220364,0.84356239,2815.6,2813.9,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704220856,0.84356239,2815.6,2813.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769704220857,0.84356239,2815.3,2813.6,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704221160,0.84356239,2814.8,2813.1,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704221376,1.02146239,2814.8,2813.1,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704221873,1.02146239,2814.8,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704222365,1.02146239,2814.8,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704223557,0.84356239,2814.8,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704223962,0.17786,2815.5,2813.0,0.85114012]
["bitfinex-derivatives","ETHF0:USTF0",1769704224265,0.84356239,2815.2,2813.3,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704224462,0.84356239,2815.2,2813.5,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704224660,0.84356239,2815.8,2813.8,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704225461,1.02140239,2815.8,2813.8,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704225663,0.79964482,2815.6,2813.8,0.84748224]
["bitfinex-derivatives","ETHF0:USTF0",1769704227268,0.79964482,2816.2,2814.0,0.78911779]
["bitfinex-derivatives","ETHF0:USTF0",1769704228155,0.79964482,2816.0,2814.0,0.78911779]
["bitfinex-derivatives","ETHF0:USTF0",1769704229658,0.79964482,2815.8,2814.0,0.78911779]
["bitfinex-derivatives","ETHF0:USTF0",1769704229858,0.79964482,2815.6,2814.0,0.78911779]
["bitfinex-derivatives","ETHF0:USTF0",1769704230060,0.97749482,2815.6,2814.0,0.78911779]
["bitfinex-derivatives","ETHF0:USTF0",1769704230259,2.12664161,2815.8,2813.3,0.78911779]
["bitfinex-derivatives","ETHF0:USTF0",1769704230260,0.79964482,2815.4,2813.3,0.78911779]
["bitfinex-derivatives","ETHF0:USTF0",1769704231067,0.79964482,2815.0,2813.3,0.78911779]
["bitfinex-derivatives","ETHF0:USTF0",1769704231263,3.80397351,2814.9,2813.3,0.78911779]
["bitfinex-derivatives","ETHF0:USTF0",1769704231465,0.79964482,2814.8,2813.3,0.78911779]
["bitfinex-derivatives","ETHF0:USTF0",1769704231665,0.79964482,2814.6,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704232065,0.79964482,2814.6,2813.0,0.79277567]
["bitfinex-derivatives","ETHF0:USTF0",1769704234176,0.84984684,2814.4,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704234376,0.85425324,2814.4,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704236677,0.85425324,2814.4,2813.0,0.84759297]
["bitfinex-derivatives","ETHF0:USTF0",1769704238380,0.85425324,2814.4,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704238585,0.85425324,2814.4,2813.0,0.84759297]
["bitfinex-derivatives","ETHF0:USTF0",1769704239085,0.84984684,2814.2,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704239385,0.84984684,2814.0,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704239573,0.84984684,2814.3,2813.0,0.84759297]
["bitfinex-derivatives","ETHF0:USTF0",1769704240182,0.0044064,2814.4,2813.0,0.84759297]
["bitfinex-derivatives","ETHF0:USTF0",1769704241188,0.0044064,2814.4,2813.0,1.02560297]
["bitfinex-derivatives","ETHF0:USTF0",1769704242380,0.84984684,2815.3,2813.3,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704243589,0.85245249,2815.3,2813.3,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704244286,0.85245249,2815.3,2813.5,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704244490,0.00260565,2815.3,2813.5,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704244677,0.00260565,2815.3,2813.7,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704244879,0.00260565,2815.3,2813.7,1.02190509]
["bitfinex-derivatives","ETHF0:USTF0",1769704245184,0.85245249,2815.3,2813.7,1.02190509]
["bitfinex-derivatives","ETHF0:USTF0",1769704245987,0.00260565,2815.3,2814.0,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704246693,0.00260565,2815.3,2814.0,1.02188509]
["bitfinex-derivatives","ETHF0:USTF0",1769704247484,0.85245249,2815.3,2814.0,1.02188509]
["bitfinex-derivatives","ETHF0:USTF0",1769704248089,0.00260565,2815.3,2814.0,1.02188509]
["bitfinex-derivatives","ETHF0:USTF0",1769704248286,0.00260565,2815.3,2814.2,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704248786,0.85245249,2815.3,2814.2,1.02187509]
["bitfinex-derivatives","ETHF0:USTF0",1769704248982,0.85245249,2815.3,2813.9,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704249492,0.84984684,2816.0,2814.5,1.02185509]
["bitfinex-derivatives","ETHF0:USTF0",1769704249788,0.84984684,2816.0,2814.7,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704249985,0.84984684,2816.0,2814.7,1.02184509]
["bitfinex-derivatives","ETHF0:USTF0",1769704250185,0.84984684,2816.0,2814.9,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704250388,0.00301564,2816.0,2814.9,1.02182509]
["bitfinex-derivatives","ETHF0:USTF0",1769704251391,0.85286248,2816.0,2814.6,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704251584,0.85286248,2816.0,2814.6,1.02184509]
["bitfinex-derivatives","ETHF0:USTF0",1769704252284,0.85286248,2816.0,2814.2,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704252587,0.84984684,2815.8,2813.7,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704252786,0.84984684,2815.6,2813.7,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704252991,0.84984684,2815.4,2813.9,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704253188,0.84984684,2815.4,2813.9,1.02189509]
["bitfinex-derivatives","ETHF0:USTF0",1769704253694,0.84984684,2815.4,2813.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769704253695,0.84984684,2815.4,2813.5,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704253898,0.84984684,2815.2,2813.5,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704254400,0.84984684,2815.2,2813.5,1.02191509]
["bitfinex-derivatives","ETHF0:USTF0",1769704255389,0.84984684,2815.2,2813.7,0.84393509]
["bitfinex-derivatives","ETHF0:USTF0",1769704255595,0.84984684,2815.2,2813.7,1.02190509]
["bitfinex-derivatives","ETHF0:USTF0",1769704255990,0.84984684,2815.2,2813.9,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704257790,0.864272,2815.5,2813.9,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704258197,0.864272,2815.9,2813.9,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704258397,0.864272,2815.9,2813.9,1.03912049]
["bitfinex-derivatives","ETHF0:USTF0",1769704258598,0.864272,2815.9,2814.3,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704260197,0.864272,2815.9,2814.0,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704260402,0.864272,2815.7,2814.0,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704262099,0.864272,2815.3,2812.5,19.12976732]
["bitfinex-derivatives","ETHF0:USTF0",1769704262300,2.12020004,2815.4,2812.7,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704262301,0.864272,2814.5,2812.7,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704262504,0.864272,2814.3,2812.7,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704263198,0.864272,2814.3,2813.0,0.86481837]
["bitfinex-derivatives","ETHF0:USTF0",1769704264108,0.864272,2814.3,2813.0,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1769704264396,0.864272,2814.3,2813.0,0.86481837]
["bitfinex-derivatives","ETHF0:USTF0",1769704264999,0.864272,2814.3,2812.6,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704265198,0.864272,2814.1,2812.6,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704266096,0.864272,2814.1,2812.6,0.86515214]
["bitfinex-derivatives","ETHF0:USTF0",1769704270506,0.864272,2814.4,2812.7,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704276509,0.864272,2814.1,2812.6,0.86515214]
["bitfinex-derivatives","ETHF0:USTF0",1769704278007,0.864272,2814.5,2812.6,0.86515214]
["bitfinex-derivatives","ETHF0:USTF0",1769704278510,0.864272,2814.5,2812.7,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704279305,1.042192,2814.5,2812.7,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704280615,0.864272,2814.2,2812.7,0.86116049]
["bitfinex-derivatives","ETHF0:USTF0",1769704283110,0.864272,2814.0,2812.6,0.00399165]
["bitfinex-derivatives","ETHF0:USTF0",1769704283311,0.86883314,2814.0,2812.6,0.00399165]
["bitfinex-derivatives","ETHF0:USTF0",1769704283709,0.86883314,2814.0,2812.6,0.86515214]
["bitfinex-derivatives","ETHF0:USTF0",1769704287020,0.00456114,2814.0,2812.6,0.86515214]
["bitfinex-derivatives","ETHF0:USTF0",1769704287610,0.90106978,2814.9,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704288715,0.90508131,2814.9,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704289319,0.90106978,2814.7,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704289519,0.00401153,2814.9,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704289813,0.00401153,2814.9,2813.2,1.12758517]
["bitfinex-derivatives","ETHF0:USTF0",1769704291316,0.90508131,2814.9,2813.2,1.12758517]
["bitfinex-derivatives","ETHF0:USTF0",1769704292317,0.74519959,2814.9,2813.2,1.12758517]
["bitfinex-derivatives","ETHF0:USTF0",1769704293217,0.17791,2814.8,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704293418,3.81713306,2814.7,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704293620,0.17791,2814.8,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704293921,3.8171954,2814.7,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704294122,0.98739047,2814.7,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704294321,0.00342269,2814.9,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704296528,0.99081316,2814.9,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704297226,1.16530047,2814.7,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704297426,0.98739047,2814.5,2813.2,0.94958517]
["bitfinex-derivatives","ETHF0:USTF0",1769704297624,0.98739047,2814.5,2812.6,0.00399165]
["bitfinex-derivatives","ETHF0:USTF0",1769704297821,0.98739047,2814.3,2812.9,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704301129,0.98739047,2814.6,2812.9,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704302331,3.81705,2814.5,2812.9,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704302534,0.98739047,2814.5,2812.9,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704303031,1.16536047,2813.8,2812.6,0.00399165]
["bitfinex-derivatives","ETHF0:USTF0",1769704303227,1.16536047,2813.8,2812.3,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704303228,0.98739047,2813.6,2812.3,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704303432,0.98739047,2813.4,2811.5,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704304233,0.98739047,2812.8,2811.5,0.00397928]
["bitfinex-derivatives","ETHF0:USTF0",1769704304424,0.98739047,2812.6,2811.5,0.00397928]
["bitfinex-derivatives","ETHF0:USTF0",1769704304832,0.98739047,2812.6,2811.1,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704305734,0.00313216,2812.8,2811.2,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704306535,0.00313216,2812.8,2811.2,1.07443916]
["bitfinex-derivatives","ETHF0:USTF0",1769704306736,0.00313216,2812.8,2811.1,2.48883795]
["bitfinex-derivatives","ETHF0:USTF0",1769704306737,0.00313216,2812.8,2811.7,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704308927,0.98739047,2813.9,2811.9,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704309127,0.98739047,2813.9,2812.1,3.38240653]
["bitfinex-derivatives","ETHF0:USTF0",1769704309327,0.98739047,2814.3,2812.2,1.07436916]
["bitfinex-derivatives","ETHF0:USTF0",1769704309834,0.99112838,2814.3,2812.2,1.07436916]
["bitfinex-derivatives","ETHF0:USTF0",1769704311333,0.99112838,2814.3,2812.4,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704311538,0.00373791,2814.3,2812.8,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704313341,0.00373791,2814.3,2812.8,1.07433916]
["bitfinex-derivatives","ETHF0:USTF0",1769704314242,0.98739047,2814.8,2812.5,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704314444,0.98739047,2814.6,2812.5,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704314737,0.98739047,2814.3,2812.5,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704314935,0.98739047,2814.3,2811.8,7.87200163]
["bitfinex-derivatives","ETHF0:USTF0",1769704314936,0.98739047,2813.8,2812.2,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704315142,0.99057002,2813.8,2812.2,0.89630916]
["bitfinex-derivatives","ETHF0:USTF0",1769704315641,0.99057002,2813.8,2811.2,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1769704315834,1.00095865,2813.6,2811.4,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704316342,1.00095865,2813.6,2811.5,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704316741,1.00095865,2813.6,2811.6,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704318443,1.00095865,2813.6,2811.7,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704320534,1.00095865,2813.4,2811.7,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704322252,1.00095865,2812.5,2811.1,1.00595175]
["bitfinex-derivatives","ETHF0:USTF0",1769704322543,1.00095865,2812.5,2811.1,0.00274058]
["bitfinex-derivatives","ETHF0:USTF0",1769704323736,1.00095865,2812.3,2811.1,0.00274058]
["bitfinex-derivatives","ETHF0:USTF0",1769704324745,1.00095865,2812.3,2811.1,1.00595175]
["bitfinex-derivatives","ETHF0:USTF0",1769704327952,1.00095865,2812.6,2811.1,1.00595175]
["bitfinex-derivatives","ETHF0:USTF0",1769704329951,1.00095865,2812.9,2811.1,1.00595175]
["bitfinex-derivatives","ETHF0:USTF0",1769704333557,1.00095865,2812.7,2811.1,1.00595175]
["bitfinex-derivatives","ETHF0:USTF0",1769704336961,1.00095865,2812.5,2811.1,1.00595175]
["bitfinex-derivatives","ETHF0:USTF0",1769704337949,2.11846426,2813.0,2811.1,1.00595175]
["bitfinex-derivatives","ETHF0:USTF0",1769704338251,4.41854221,2813.3,2811.3,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704338252,1.00095865,2812.9,2811.3,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704339161,1.00095865,2812.9,2811.3,1.18133117]
["bitfinex-derivatives","ETHF0:USTF0",1769704341659,1.00095865,2812.9,2811.3,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704341859,1.17898865,2812.9,2811.3,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704342757,1.00095865,2812.9,2811.3,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704343060,1.00095865,2812.9,2811.3,1.18133117]
["bitfinex-derivatives","ETHF0:USTF0",1769704343854,1.00095865,2812.7,2811.3,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704349260,2.11846426,2812.9,2811.3,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704349466,1.08911551,2812.8,2811.3,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704349769,3.82817604,2812.7,2811.3,1.00321117]
["bitfinex-derivatives","ETHF0:USTF0",1769704351560,1.08911551,2813.2,2811.7,1.1159801]
["bitfinex-derivatives","ETHF0:USTF0",1769704351963,3.82895565,2813.1,2811.7,1.1159801]
["bitfinex-derivatives","ETHF0:USTF0",1769704352171,1.08911551,2813.2,2811.7,1.1159801]
["bitfinex-derivatives","ETHF0:USTF0",1769704352357,2.11846426,2813.4,2811.7,1.1159801]
["bitfinex-derivatives","ETHF0:USTF0",1769704352563,1.08911551,2813.5,2812.0,1.1159801]
["bitfinex-derivatives","ETHF0:USTF0",1769704352771,3.82808624,2813.4,2812.0,1.1159801]
["bitfinex-derivatives","ETHF0:USTF0",1769704352970,1.08911551,2813.5,2812.0,1.1159801]
["bitfinex-derivatives","ETHF0:USTF0",1769704353169,4.89455755,2813.4,2812.0,1.1159801]
["bitfinex-derivatives","ETHF0:USTF0",1769704353470,1.06648533,2813.4,2812.0,1.1159801]
["bitfinex-derivatives","ETHF0:USTF0",1769704354767,0.00317955,2813.8,2812.3,1.32086404]
["bitfinex-derivatives","ETHF0:USTF0",1769704355066,0.00317955,2813.8,2812.5,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704356064,1.06966488,2813.8,2812.5,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704356461,1.06966488,2813.8,2812.0,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704356663,1.06648533,2813.6,2812.0,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704357370,1.06966488,2813.8,2812.3,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704357569,3.82144074,2813.7,2812.3,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704357767,1.06966488,2813.8,2812.3,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704357962,1.06966488,2813.8,2812.3,1.32086404]
["bitfinex-derivatives","ETHF0:USTF0",1769704358165,1.06966488,2813.8,2812.5,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704358166,0.00317955,2813.8,2812.5,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704363078,1.06966488,2813.8,2812.5,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704363473,0.00317955,2813.8,2812.5,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704363973,1.06966488,2813.8,2812.5,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704364972,1.06966488,2813.8,2812.0,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704365779,1.24763488,2813.8,2812.0,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704366379,1.06648533,2813.6,2812.0,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704366579,3.81331622,2813.5,2812.0,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704366774,1.06648533,2813.3,2811.7,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704366979,3.81293057,2813.2,2811.7,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704367180,1.06648533,2813.0,2811.2,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704368673,1.06648533,2812.8,2811.2,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704370280,1.06648533,2813.3,2811.2,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704370485,1.06648533,2813.7,2811.8,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704370877,1.06648533,2813.7,2811.8,1.32089404]
["bitfinex-derivatives","ETHF0:USTF0",1769704371786,1.06648533,2813.7,2812.0,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704371977,0.00317955,2813.8,2812.0,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704372288,1.06966488,2813.8,2812.0,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704372479,0.00317955,2813.8,2812.0,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704372787,0.00317955,2813.8,2812.4,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704373378,0.00317955,2813.8,2812.4,1.32085404]
["bitfinex-derivatives","ETHF0:USTF0",1769704373775,1.06648533,2814.8,2812.8,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704373981,1.06648533,2814.6,2812.8,1.32083404]
["bitfinex-derivatives","ETHF0:USTF0",1769704374675,1.06648533,2815.1,2813.0,1.32081404]
["bitfinex-derivatives","ETHF0:USTF0",1769704374878,1.07034376,2815.1,2813.2,1.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1769704375175,1.07034376,2815.1,2813.4,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704375382,0.00385843,2815.1,2813.4,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704376188,0.00385843,2815.1,2813.2,3.56311537]
["bitfinex-derivatives","ETHF0:USTF0",1769704376189,1.11679307,2815.0,2813.6,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704376786,1.11679307,2815.0,2813.2,1.08515833]
["bitfinex-derivatives","ETHF0:USTF0",1769704377889,1.11679307,2815.0,2813.4,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704380494,1.11679307,2815.0,2813.2,1.08515833]
["bitfinex-derivatives","ETHF0:USTF0",1769704381093,1.11679307,2815.0,2813.5,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704381996,1.11679307,2815.0,2813.5,1.25902296]
["bitfinex-derivatives","ETHF0:USTF0",1769704383487,0.00385843,2815.1,2813.5,1.25902296]
["bitfinex-derivatives","ETHF0:USTF0",1769704384196,1.1206515,2815.1,2813.5,1.25902296]
["bitfinex-derivatives","ETHF0:USTF0",1769704385098,1.1206515,2815.1,2813.5,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704385293,1.1206515,2815.1,2813.2,0.00411537]
["bitfinex-derivatives","ETHF0:USTF0",1769704385487,1.2985415,2815.1,2813.2,1.08515833]
["bitfinex-derivatives","ETHF0:USTF0",1769704386195,1.11679307,2814.9,2813.2,1.08515833]
["bitfinex-derivatives","ETHF0:USTF0",1769704387490,0.00385843,2815.1,2813.2,1.08515833]
["bitfinex-derivatives","ETHF0:USTF0",1769704387896,1.1206515,2815.1,2813.2,1.08515833]
["bitfinex-derivatives","ETHF0:USTF0",1769704388198,1.1206515,2815.1,2813.4,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704388996,1.11679307,2814.9,2813.4,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704389897,2.11846426,2816.1,2814.2,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704390096,1.11679307,2816.4,2814.7,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704391098,1.12140213,2816.4,2814.7,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704394400,0.00460906,2816.4,2814.7,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704394602,0.00460906,2816.4,2814.9,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704394806,0.00460906,2816.4,2815.0,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704396701,0.00460906,2816.4,2815.0,3.16704296]
["bitfinex-derivatives","ETHF0:USTF0",1769704396897,0.00460906,2816.4,2815.1,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704397103,2.11846426,2817.5,2815.3,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704397104,1.11679307,2817.1,2815.3,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704397399,1.11679307,2817.7,2815.5,1.25889296]
["bitfinex-derivatives","ETHF0:USTF0",1769704398194,1.12099963,2817.7,2815.5,1.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769704398795,1.12099963,2817.7,2815.8,1.25888296]
["bitfinex-derivatives","ETHF0:USTF0",1769704399605,1.12099963,2817.7,2816.0,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704399904,1.12099963,2817.7,2816.2,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704400107,0.00420656,2817.7,2816.4,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704402104,1.11679307,2818.6,2816.7,2.48470159]
["bitfinex-derivatives","ETHF0:USTF0",1769704402308,1.11679307,2818.6,2816.8,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704403308,1.12130906,2818.6,2816.8,1.08104296]
["bitfinex-derivatives","ETHF0:USTF0",1769704405107,1.12130906,2818.6,2816.5,1.25882296]
["bitfinex-derivatives","ETHF0:USTF0",1769704406200,1.29895906,2818.6,2816.5,1.25882296]
["bitfinex-derivatives","ETHF0:USTF0",1769704406912,1.12130906,2818.6,2816.7,1.31931277]
["bitfinex-derivatives","ETHF0:USTF0",1769704407416,1.12130906,2818.6,2816.9,1.14155277]
["bitfinex-derivatives","ETHF0:USTF0",1769704407709,1.12130906,2818.6,2817.1,1.14155277]
["bitfinex-derivatives","ETHF0:USTF0",1769704410115,1.16894096,2818.4,2816.8,1.14155277]
["bitfinex-derivatives","ETHF0:USTF0",1769704410413,1.16894096,2817.9,2816.0,1.14155277]
["bitfinex-derivatives","ETHF0:USTF0",1769704410810,1.16894096,2817.6,2815.6,1.14155277]
["bitfinex-derivatives","ETHF0:USTF0",1769704411011,1.16894096,2817.4,2815.6,1.14155277]
["bitfinex-derivatives","ETHF0:USTF0",1769704412304,1.16894096,2817.4,2815.8,1.14155277]
["bitfinex-derivatives","ETHF0:USTF0",1769704412509,1.34666096,2817.4,2815.4,1.14155277]
["bitfinex-derivatives","ETHF0:USTF0",1769704412716,1.09426547,2816.6,2815.1,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704413013,1.09686317,2816.6,2814.8,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704414115,1.09686317,2816.6,2814.8,1.19618295]
["bitfinex-derivatives","ETHF0:USTF0",1769704417316,0.0025977,2816.6,2814.8,1.19618295]
["bitfinex-derivatives","ETHF0:USTF0",1769704417619,0.0025977,2816.6,2815.2,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704418823,1.09686317,2816.6,2814.9,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704419019,0.0025977,2816.6,2814.9,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704419325,1.09686317,2816.6,2814.9,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704420411,1.09686317,2816.6,2815.2,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704420412,0.0025977,2816.6,2815.2,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704425129,0.0025977,2816.6,2815.2,1.37120893]
["bitfinex-derivatives","ETHF0:USTF0",1769704425524,0.0025977,2816.6,2815.4,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704426022,0.0025977,2816.6,2815.4,1.37119893]
["bitfinex-derivatives","ETHF0:USTF0",1769704426226,1.09426547,2817.3,2815.7,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704427331,1.09801265,2817.3,2815.7,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704427626,1.09426547,2817.1,2815.2,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704428017,2.12221144,2817.3,2814.8,2.08783402]
["bitfinex-derivatives","ETHF0:USTF0",1769704428018,1.09426547,2816.9,2814.8,0.8839248]
["bitfinex-derivatives","ETHF0:USTF0",1769704428221,1.09426547,2816.9,2812.9,14.0995936]
["bitfinex-derivatives","ETHF0:USTF0",1769704428222,1.09426547,2815.3,2812.7,7.87193163]
["bitfinex-derivatives","ETHF0:USTF0",1769704428418,1.09426547,2814.8,2812.0,18.26860683]
["bitfinex-derivatives","ETHF0:USTF0",1769704428621,1.09426547,2814.6,2812.0,7.87197163]
["bitfinex-derivatives","ETHF0:USTF0",1769704428827,1.09426547,2814.3,2812.0,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769704429025,1.09426547,2814.3,2812.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769704429327,1.09426547,2814.2,2812.1,2.26712049]
["bitfinex-derivatives","ETHF0:USTF0",1769704429630,0.00381203,2814.3,2812.5,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769704429929,0.00381203,2814.3,2812.5,1.64366841]
["bitfinex-derivatives","ETHF0:USTF0",1769704430130,0.00381203,2814.3,2812.7,1.46563841]
["bitfinex-derivatives","ETHF0:USTF0",1769704430332,0.00381203,2814.3,2812.8,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704430524,0.00381203,2814.3,2812.9,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704433734,0.00381203,2814.3,2811.3,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769704433735,1.09426547,2813.0,2810.9,1.19334893]
["bitfinex-derivatives","ETHF0:USTF0",1769704434634,3.57896706,2812.6,2810.9,0.0044309]
["bitfinex-derivatives","ETHF0:USTF0",1769704434833,1.09426547,2812.5,2810.9,0.0044309]
["bitfinex-derivatives","ETHF0:USTF0",1769704436735,1.09426547,2812.5,2810.9,1.16644547]
["bitfinex-derivatives","ETHF0:USTF0",1769704438232,1.09426547,2812.5,2810.9,0.0044309]
["bitfinex-derivatives","ETHF0:USTF0",1769704438934,1.09426547,2812.5,2810.9,1.16644547]
["bitfinex-derivatives","ETHF0:USTF0",1769704440335,1.09426547,2812.5,2811.1,1.46563841]
["bitfinex-derivatives","ETHF0:USTF0",1769704440640,1.20394204,2812.9,2811.3,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704440836,1.14004204,2812.9,2811.0,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704441336,1.14004204,2812.9,2811.1,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704444436,1.14004204,2812.9,2811.2,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704444743,1.14004204,2812.9,2811.4,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704444936,1.14004204,2812.9,2811.6,2.62765298]
["bitfinex-derivatives","ETHF0:USTF0",1769704445241,1.14004204,2812.9,2811.7,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704445834,1.14004204,2812.9,2811.8,2.62765298]
["bitfinex-derivatives","ETHF0:USTF0",1769704446143,1.20394204,2813.4,2811.8,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704446441,1.20394204,2813.4,2812.0,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704447535,1.20394204,2813.4,2811.0,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704447736,1.20394204,2813.4,2811.3,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704448235,1.20394204,2813.4,2811.5,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704448638,1.20394204,2813.4,2811.7,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704450145,1.20394204,2813.6,2812.2,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704450641,1.20394204,2813.6,2812.3,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704451140,1.20394204,2813.9,2812.7,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704451342,1.20775407,2814.3,2812.8,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704451747,0.00381203,2814.3,2813.4,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704451941,0.00381203,2814.3,2813.4,1.16599759]
["bitfinex-derivatives","ETHF0:USTF0",1769704452142,3.82094204,2815.3,2814.0,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704452354,1.20394204,2815.7,2814.3,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704452944,1.20394204,2816.1,2814.7,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704453134,0.00327232,2816.1,2814.7,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704453340,0.00327232,2816.1,2815.2,2.62765298]
["bitfinex-derivatives","ETHF0:USTF0",1769704453542,0.00327232,2816.1,2815.3,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704453742,1.20394204,2816.8,2815.3,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704453949,1.20394204,2816.8,2815.5,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704454448,1.20394204,2817.4,2815.7,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704454645,1.20394204,2817.3,2815.7,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704454845,0.00317565,2817.4,2815.9,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704455048,0.00317565,2817.4,2816.0,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704455243,0.00317565,2817.4,2816.1,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704455445,0.00317565,2817.4,2816.2,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704455641,0.00317565,2817.4,2816.3,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704456038,0.00317565,2817.4,2816.5,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704456550,0.00317565,2817.4,2816.5,2.62765298]
["bitfinex-derivatives","ETHF0:USTF0",1769704457140,1.20394204,2816.9,2814.3,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704457358,1.20394204,2815.9,2812.8,1.34002457]
["bitfinex-derivatives","ETHF0:USTF0",1769704457545,1.20394204,2815.7,2812.8,1.34002457]
["bitfinex-derivatives","ETHF0:USTF0",1769704457844,1.38177204,2815.7,2813.0,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704458249,1.38177204,2815.7,2813.0,1.16590727]
["bitfinex-derivatives","ETHF0:USTF0",1769704460249,2.08653258,2816.6,2814.7,1.33990457]
["bitfinex-derivatives","ETHF0:USTF0",1769704460552,1.20394204,2817.3,2814.9,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704460748,1.20394204,2817.3,2815.0,1.16201457]
["bitfinex-derivatives","ETHF0:USTF0",1769704461045,1.20394204,2817.3,2815.0,1.16501143]
["bitfinex-derivatives","ETHF0:USTF0",1769704461252,1.20394204,2817.1,2815.0,1.16501143]
["bitfinex-derivatives","ETHF0:USTF0",1769704462049,1.20394204,2816.9,2815.0,1.16501143]
["bitfinex-derivatives","ETHF0:USTF0",1769704464049,1.20394204,2816.7,2815.0,1.16501143]
["bitfinex-derivatives","ETHF0:USTF0",1769704470558,1.05394204,2816.7,2815.0,1.16501143]
["bitfinex-derivatives","ETHF0:USTF0",1769704471055,0.17776,2816.8,2815.0,1.16501143]
["bitfinex-derivatives","ETHF0:USTF0",1769704473055,1.4935308,2815.9,2812.9,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769704473250,1.4935308,2815.0,2812.1,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769704473449,1.4935308,2815.0,2812.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769704473654,5.30050011,2816.1,2812.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769704473655,13.18625285,2816.4,2812.7,3.42297515]
["bitfinex-derivatives","ETHF0:USTF0",1769704473850,1.5384594,2816.8,2812.8,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1769704474049,1.54281018,2816.8,2812.9,30.542]
["bitfinex-derivatives","ETHF0:USTF0",1769704474356,1.54281018,2816.8,2814.0,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769704474559,1.54281018,2816.8,2814.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769704474752,1.54281018,2816.8,2814.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769704475158,1.54281018,2816.8,2814.3,0.0479406]
["bitfinex-derivatives","ETHF0:USTF0",1769704475656,1.54281018,2816.8,2813.9,0.0479406]
["bitfinex-derivatives","ETHF0:USTF0",1769704475657,1.72875418,2815.8,2813.9,0.0479406]
["bitfinex-derivatives","ETHF0:USTF0",1769704476058,1.55092418,2815.8,2813.9,0.0479406]
["bitfinex-derivatives","ETHF0:USTF0",1769704476361,0.00435078,2816.8,2813.9,0.0479406]
["bitfinex-derivatives","ETHF0:USTF0",1769704476362,1.54998101,2816.4,2813.9,0.0479406]
["bitfinex-derivatives","ETHF0:USTF0",1769704476958,1.55817219,2816.2,2814.0,0.08562571]
["bitfinex-derivatives","ETHF0:USTF0",1769704477159,1.73597219,2816.2,2814.0,0.08562571]
["bitfinex-derivatives","ETHF0:USTF0",1769704478257,1.55817219,2816.2,2814.0,0.08562571]
["bitfinex-derivatives","ETHF0:USTF0",1769704479056,1.57191594,2815.8,2814.0,0.08562571]
["bitfinex-derivatives","ETHF0:USTF0",1769704479458,1.57626672,2816.8,2814.8,0.06859928]
["bitfinex-derivatives","ETHF0:USTF0",1769704479659,1.57626672,2816.8,2814.9,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1769704479963,1.57191594,2815.7,2813.7,0.06859928]
["bitfinex-derivatives","ETHF0:USTF0",1769704480357,2.48039428,2816.6,2812.8,0.02377694]
["bitfinex-derivatives","ETHF0:USTF0",1769704480358,0.17786,2815.3,2812.8,0.02377694]
["bitfinex-derivatives","ETHF0:USTF0",1769704480562,1.57274879,2815.1,2812.8,0.02377694]
["bitfinex-derivatives","ETHF0:USTF0",1769704480757,1.57274879,2815.1,2812.8,0.02782022]
["bitfinex-derivatives","ETHF0:USTF0",1769704480962,1.57274879,2815.1,2812.9,0.02659913]
["bitfinex-derivatives","ETHF0:USTF0",1769704481759,1.57274879,2815.1,2813.0,0.02659913]
["bitfinex-derivatives","ETHF0:USTF0",1769704481962,1.55113887,2814.8,2813.0,0.02659913]
["bitfinex-derivatives","ETHF0:USTF0",1769704482159,1.54911723,2813.3,2811.0,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1769704482668,1.72715723,2812.3,2809.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769704482961,4.18896822,2813.2,2809.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769704482962,1.54911723,2812.1,2809.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769704483170,1.53897294,2811.9,2810.0,3.60435189]
["bitfinex-derivatives","ETHF0:USTF0",1769704485063,1.53897294,2811.9,2810.1,0.07650793]
["bitfinex-derivatives","ETHF0:USTF0",1769704485766,0.00430029,2812.1,2810.1,0.07650793]
["bitfinex-derivatives","ETHF0:USTF0",1769704486161,1.49783109,2812.1,2810.1,0.07650793]
["bitfinex-derivatives","ETHF0:USTF0",1769704486366,1.49783109,2812.1,2810.1,0.03108061]
["bitfinex-derivatives","ETHF0:USTF0",1769704490760,0.00430029,2812.1,2810.1,0.03108061]
["bitfinex-derivatives","ETHF0:USTF0",1769704491073,1.51403368,2812.1,2810.1,0.03108061]
["bitfinex-derivatives","ETHF0:USTF0",1769704491471,1.51403368,2812.1,2810.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769704492772,0.00430029,2812.1,2810.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769704493070,1.54431112,2813.5,2811.0,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1769704493276,1.54431112,2813.5,2811.1,2.26612]
["bitfinex-derivatives","ETHF0:USTF0",1769704493470,1.54431112,2813.5,2811.3,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1769704493667,1.54431112,2814.1,2811.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769704493868,1.54551328,2814.9,2812.0,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769704494068,1.55008785,2814.9,2812.2,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769704494273,1.55008785,2814.9,2812.5,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769704494775,0.00457457,2814.9,2812.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769704495273,0.00457457,2814.9,2812.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769704495471,0.00457457,2814.9,2813.0,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769704495673,1.5440105,2814.9,2813.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769704496470,0.00457457,2814.9,2813.0,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1769704496977,0.00457457,2814.9,2813.1,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769704497178,0.00457457,2814.9,2813.1,0.28849495]
["bitfinex-derivatives","ETHF0:USTF0",1769704497378,0.00457457,2814.9,2813.5,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769704498080,1.54781526,2815.7,2813.7,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769704498284,1.54898287,2816.8,2813.7,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769704498982,1.55229617,2816.8,2813.7,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769704499172,1.73005617,2816.8,2813.7,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769704500181,1.55581917,2816.6,2813.7,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769704501284,1.53332654,2816.3,2813.7,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769704502089,0.0033133,2816.8,2813.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769704502287,0.0033133,2816.8,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769704502489,1.53470904,2818.8,2815.7,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1769704502679,1.53470904,2818.8,2815.8,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1769704503384,1.53798258,2818.8,2815.8,0.18156922]
["bitfinex-derivatives","ETHF0:USTF0",1769704503584,1.52238758,2818.3,2815.8,0.00374922]
["bitfinex-derivatives","ETHF0:USTF0",1769704504391,1.5239315,2818.0,2815.8,0.00374922]
["bitfinex-derivatives","ETHF0:USTF0",1769704504582,1.52205689,2817.6,2814.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769704505686,1.52205689,2817.6,2814.5,2.09054143]
["bitfinex-derivatives","ETHF0:USTF0",1769704506384,1.52205689,2817.6,2814.9,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769704506584,1.52205689,2817.6,2814.5,0.00454143]
["bitfinex-derivatives","ETHF0:USTF0",1769704506995,1.51271656,2817.4,2814.5,0.00454143]
["bitfinex-derivatives","ETHF0:USTF0",1769704507290,1.69043656,2817.4,2814.5,0.00454143]
["bitfinex-derivatives","ETHF0:USTF0",1769704507595,1.51271656,2816.9,2814.5,0.00454143]
["bitfinex-derivatives","ETHF0:USTF0",1769704507797,1.51271656,2816.7,2814.5,0.00454143]
["bitfinex-derivatives","ETHF0:USTF0",1769704507983,1.51438839,2816.5,2814.5,0.00454143]
["bitfinex-derivatives","ETHF0:USTF0",1769704509903,1.50917161,2816.1,2813.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769704510992,1.50917161,2816.1,2813.5,5.64560211]
["bitfinex-derivatives","ETHF0:USTF0",1769704511196,1.50917161,2816.1,2814.3,3.42023105]
["bitfinex-derivatives","ETHF0:USTF0",1769704511396,1.49794926,2816.6,2814.3,3.42023105]
["bitfinex-derivatives","ETHF0:USTF0",1769704511794,1.49794926,2816.6,2813.5,5.64560211]
["bitfinex-derivatives","ETHF0:USTF0",1769704511795,0.00388187,2816.7,2814.9,3.42023105]
["bitfinex-derivatives","ETHF0:USTF0",1769704511994,0.00388187,2816.7,2815.0,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769704512500,1.50373169,2816.7,2814.7,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1769704512692,0.00388187,2816.7,2814.8,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769704512897,0.00388187,2816.7,2815.2,3.42023105]
["bitfinex-derivatives","ETHF0:USTF0",1769704513294,0.00388187,2816.7,2815.3,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769704513494,0.00388187,2816.7,2815.2,3.42023105]
["bitfinex-derivatives","ETHF0:USTF0",1769704513702,0.00388187,2816.7,2815.4,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769704514198,1.50710228,2818.3,2816.2,3.42023105]
["bitfinex-derivatives","ETHF0:USTF0",1769704514504,1.50710228,2818.3,2816.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769704514901,1.50710228,2818.3,2815.6,3.42023105]
["bitfinex-derivatives","ETHF0:USTF0",1769704515093,1.50710228,2818.3,2815.7,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1769704515399,1.50995618,2818.3,2815.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769704515699,1.50995618,2818.3,2815.7,2.09045034]
["bitfinex-derivatives","ETHF0:USTF0",1769704515906,1.53749607,2817.9,2815.7,2.26828034]
["bitfinex-derivatives","ETHF0:USTF0",1769704517094,1.53749607,2817.9,2815.8,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769704517298,1.53750488,2817.7,2815.7,0.00445034]
["bitfinex-derivatives","ETHF0:USTF0",1769704517603,1.53750488,2817.5,2815.7,0.00445034]
["bitfinex-derivatives","ETHF0:USTF0",1769704517999,1.53886081,2817.3,2815.7,0.00445034]
["bitfinex-derivatives","ETHF0:USTF0",1769704518407,1.53886081,2817.3,2815.7,0.18228034]
["bitfinex-derivatives","ETHF0:USTF0",1769704518600,1.53886081,2817.3,2815.8,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769704519505,1.53886081,2817.3,2815.9,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769704519703,1.53886081,2817.3,2816.3,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769704521211,1.52738335,2818.2,2816.3,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769704521806,1.52738335,2818.2,2815.7,0.00445034]
["bitfinex-derivatives","ETHF0:USTF0",1769704522013,1.52738335,2817.5,2815.7,0.00445034]
["bitfinex-derivatives","ETHF0:USTF0",1769704522306,1.52890753,2817.0,2815.7,0.00445034]
["bitfinex-derivatives","ETHF0:USTF0",1769704525004,1.52075187,2817.4,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769704525206,1.52075187,2817.4,2815.7,0.00445034]
["bitfinex-derivatives","ETHF0:USTF0",1769704525611,1.52239785,2817.0,2815.7,0.00445034]
["bitfinex-derivatives","ETHF0:USTF0",1769704526215,1.52402441,2816.8,2815.7,0.00445034]
["bitfinex-derivatives","ETHF0:USTF0",1769704527314,1.52402441,2816.8,2815.7,0.18228034]
["bitfinex-derivatives","ETHF0:USTF0",1769704528010,1.52402441,2816.8,2815.7,0.00445034]
["bitfinex-derivatives","ETHF0:USTF0",1769704529616,1.52402441,2816.8,2815.3,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769704529815,1.69550957,2816.6,2814.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769704530220,1.69550957,2816.6,2814.9,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769704530406,1.51773957,2816.6,2815.1,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769704530608,1.51773957,2816.6,2815.4,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769704530822,1.51773957,2816.6,2815.5,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769704531509,1.51574178,2817.1,2815.5,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769704532516,1.52657291,2816.9,2814.9,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769704532819,1.52657291,2816.9,2814.6,0.00460753]
["bitfinex-derivatives","ETHF0:USTF0",1769704532820,1.52657291,2816.7,2815.1,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769704533408,1.52657291,2816.7,2815.3,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769704534009,1.52971096,2817.3,2814.7,3.42023105]
["bitfinex-derivatives","ETHF0:USTF0",1769704534319,1.52971096,2817.3,2815.4,3.42023105]
["bitfinex-derivatives","ETHF0:USTF0",1769704535122,1.53038134,2816.5,2814.6,0.18249753]
["bitfinex-derivatives","ETHF0:USTF0",1769704535416,1.53038134,2816.3,2814.6,0.18249753]
["bitfinex-derivatives","ETHF0:USTF0",1769704535627,1.53038134,2816.3,2814.7,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769704535920,1.53038134,2816.3,2814.6,0.00460753]
["bitfinex-derivatives","ETHF0:USTF0",1769704536114,1.53380549,2816.3,2814.9,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769704537322,1.53380549,2816.3,2815.0,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769704538119,1.53380549,2816.3,2814.6,0.00460753]
["bitfinex-derivatives","ETHF0:USTF0",1769704538313,1.71159549,2816.3,2814.6,0.00460753]
["bitfinex-derivatives","ETHF0:USTF0",1769704538915,1.53380549,2816.3,2815.0,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769704539823,1.53380549,2816.3,2814.6,0.00460753]
["bitfinex-derivatives","ETHF0:USTF0",1769704541122,1.53380549,2816.3,2814.6,0.18250753]
["bitfinex-derivatives","ETHF0:USTF0",1769704542322,1.71159549,2816.3,2814.6,0.18250753]
["bitfinex-derivatives","ETHF0:USTF0",1769704544126,0.1778,2816.2,2814.6,0.18250753]
["bitfinex-derivatives","ETHF0:USTF0",1769704544423,1.72382229,2816.1,2814.6,0.00460753]
["bitfinex-derivatives","ETHF0:USTF0",1769704545223,1.54602229,2816.1,2814.6,0.18249753]
["bitfinex-derivatives","ETHF0:USTF0",1769704547723,1.54794258,2815.9,2814.6,0.00460753]
["bitfinex-derivatives","ETHF0:USTF0",1769704550033,31.33095441,2816.4,2814.6,0.00460753]
["bitfinex-derivatives","ETHF0:USTF0",1769704550034,1.55975736,2816.5,2815.4,2.48202893]
["bitfinex-derivatives","ETHF0:USTF0",1769704550434,2.12081076,2817.7,2815.4,2.48202893]
["bitfinex-derivatives","ETHF0:USTF0",1769704550739,0.1777,2817.8,2815.4,2.48202893]
["bitfinex-derivatives","ETHF0:USTF0",1769704551429,0.18106311,2817.8,2815.4,2.48202893]
["bitfinex-derivatives","ETHF0:USTF0",1769704551628,0.18106311,2817.8,2815.1,9.05633917]
["bitfinex-derivatives","ETHF0:USTF0",1769704551933,0.18106311,2817.8,2815.1,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1769704552127,0.1777,2817.7,2815.8,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769704552525,0.78216724,2817.3,2815.8,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769704552731,0.78216724,2817.0,2815.2,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769704553530,0.79507039,2816.8,2815.2,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769704553927,0.79507039,2816.8,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769704554135,0.79507039,2816.8,2815.8,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769704554334,0.79599126,2817.2,2815.1,9.05633917]
["bitfinex-derivatives","ETHF0:USTF0",1769704554531,0.79599126,2817.2,2815.1,16.7502508]
["bitfinex-derivatives","ETHF0:USTF0",1769704554730,0.79599126,2817.2,2815.9,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769704556228,0.79051524,2816.6,2815.2,2.26286]
["bitfinex-derivatives","ETHF0:USTF0",1769704556937,0.79051524,2816.6,2815.3,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769704557232,0.79051524,2816.6,2815.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769704557233,0.79051524,2816.6,2815.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769704557424,0.79682115,2817.3,2815.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769704557620,0.79682115,2817.3,2815.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769704558029,0.79788742,2817.1,2815.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769704559037,0.80104795,2816.5,2815.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769704559435,0.8044721,2816.4,2815.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769704559635,0.80104795,2816.4,2815.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769704559837,0.8044721,2816.2,2815.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769704560131,0.80104795,2816.2,2815.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769704560429,0.80204505,2816.6,2815.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769704560633,0.80204505,2816.6,2815.3,2.26285]
["bitfinex-derivatives","ETHF0:USTF0",1769704560838,0.80204505,2816.3,2815.3,2.26285]
["bitfinex-derivatives","ETHF0:USTF0",1769704561127,2.12081076,2817.7,2815.3,2.26285]
["bitfinex-derivatives","ETHF0:USTF0",1769704561128,0.79909057,2817.7,2816.3,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769704561327,0.79909057,2817.7,2816.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769704561929,0.79909057,2817.7,2816.6,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769704562127,0.79909057,2817.7,2816.6,0.18197641]
["bitfinex-derivatives","ETHF0:USTF0",1769704563331,0.79828493,2817.4,2816.6,0.18197641]
["bitfinex-derivatives","ETHF0:USTF0",1769704563633,0.79828493,2817.1,2815.9,7.87172163]
["bitfinex-derivatives","ETHF0:USTF0",1769704563828,0.79828493,2817.1,2815.9,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769704564736,0.80170908,2817.1,2815.9,0.18183463]
["bitfinex-derivatives","ETHF0:USTF0",1769704565635,0.79828493,2817.1,2815.9,0.18183463]
["bitfinex-derivatives","ETHF0:USTF0",1769704565836,0.00336311,2817.8,2815.9,0.00402463]
["bitfinex-derivatives","ETHF0:USTF0",1769704566136,0.00342415,2817.7,2815.9,0.00402463]
["bitfinex-derivatives","ETHF0:USTF0",1769704566937,0.00342415,2817.5,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769704567236,0.00336311,2817.8,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769704567438,0.00336311,2817.8,2815.9,0.00402463]
["bitfinex-derivatives","ETHF0:USTF0",1769704567631,0.00336311,2817.8,2816.0,6.97333917]
["bitfinex-derivatives","ETHF0:USTF0",1769704567827,0.45187874,2819.3,2816.7,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769704568133,0.45187874,2819.3,2816.8,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769704568337,0.45187874,2819.3,2817.8,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769704568542,0.45187874,2819.3,2818.3,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769704568837,0.45594552,2819.3,2818.3,0.18175395]
["bitfinex-derivatives","ETHF0:USTF0",1769704569032,0.45187874,2818.6,2817.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769704569236,0.45187874,2818.6,2817.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769704569431,0.45530289,2818.5,2817.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769704569833,0.00406678,2819.3,2817.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769704569834,0.45530289,2818.0,2817.8,3.41767947]
["bitfinex-derivatives","ETHF0:USTF0",1769704570139,0.00342415,2817.9,2817.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769704570438,0.17761,2819.1,2817.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769704570632,0.00342415,2818.6,2817.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769704570940,0.17763,2818.9,2816.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769704571142,0.00342415,2818.8,2816.9,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769704571335,0.00342415,2818.6,2816.9,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769704571537,0.00342415,2818.1,2816.9,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769704571739,0.00342415,2818.6,2816.9,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769704572039,0.17764,2818.8,2816.9,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769704572340,0.45187874,2818.3,2816.9,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769704572536,0.45187874,2817.8,2816.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769704572732,0.45187874,2817.6,2816.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769704573233,0.45530289,2817.3,2816.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769704573434,0.45610365,2817.3,2815.8,0.12646893]
["bitfinex-derivatives","ETHF0:USTF0",1769704573638,0.45610365,2817.3,2815.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769704573942,0.45610365,2817.3,2815.9,2.16351866]
["bitfinex-derivatives","ETHF0:USTF0",1769704574544,0.45610365,2817.3,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769704574837,0.4595278,2817.3,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769704575039,0.45187874,2817.1,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769704575839,0.00422491,2817.3,2816.2,0.62871904]
["bitfinex-derivatives","ETHF0:USTF0",1769704576041,0.00764906,2817.3,2816.2,0.62871904]
["bitfinex-derivatives","ETHF0:USTF0",1769704576237,0.17765,2818.6,2816.4,0.43735707]
["bitfinex-derivatives","ETHF0:USTF0",1769704576436,0.17765,2818.5,2816.5,0.43735707]
["bitfinex-derivatives","ETHF0:USTF0",1769704576636,0.17766,2818.4,2816.4,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769704576836,3.554,2818.8,2816.4,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769704577145,3.71211653,2818.7,2816.4,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769704577443,3.71211653,2818.7,2816.0,0.43735707]
["bitfinex-derivatives","ETHF0:USTF0",1769704577444,0.17769,2817.9,2816.0,0.43735707]
["bitfinex-derivatives","ETHF0:USTF0",1769704577742,0.45187874,2817.8,2816.0,0.43735707]
["bitfinex-derivatives","ETHF0:USTF0",1769704578541,0.45187874,2817.8,2816.2,0.41312214]
["bitfinex-derivatives","ETHF0:USTF0",1769704578943,0.45187874,2817.8,2816.5,0.39733386]
["bitfinex-derivatives","ETHF0:USTF0",1769704579840,0.17766,2818.5,2816.6,0.39733386]
["bitfinex-derivatives","ETHF0:USTF0",1769704580034,0.41893348,2818.4,2816.7,0.3843931]
["bitfinex-derivatives","ETHF0:USTF0",1769704580235,0.00354901,2818.7,2817.4,0.3843931]
["bitfinex-derivatives","ETHF0:USTF0",1769704580236,0.42248249,2818.7,2817.4,0.3843931]
["bitfinex-derivatives","ETHF0:USTF0",1769704580430,0.42248249,2818.7,2817.5,0.3843931]
["bitfinex-derivatives","ETHF0:USTF0",1769704580632,0.42248249,2818.7,2817.4,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769704581242,0.42248249,2818.7,2817.1,0.3843931]
["bitfinex-derivatives","ETHF0:USTF0",1769704582242,0.42248249,2818.7,2816.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769704582534,0.35187974,2817.9,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769704582734,0.35187974,2817.8,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769704583136,0.31971708,2817.6,2815.9,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1769704583336,0.31971708,2817.6,2814.8,0.29617944]
["bitfinex-derivatives","ETHF0:USTF0",1769704583337,0.17778,2816.5,2814.8,0.29617944]
["bitfinex-derivatives","ETHF0:USTF0",1769704583536,0.1778,2816.2,2814.4,0.30050432]
["bitfinex-derivatives","ETHF0:USTF0",1769704583746,0.3153922,2816.0,2813.9,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769704583941,0.3153922,2816.0,2814.0,0.30050432]
["bitfinex-derivatives","ETHF0:USTF0",1769704584343,0.31877585,2816.0,2814.0,0.30409475]
["bitfinex-derivatives","ETHF0:USTF0",1769704585145,0.30714962,2815.9,2814.0,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1769704585747,0.30714962,2815.9,2814.1,0.14111519]
["bitfinex-derivatives","ETHF0:USTF0",1769704586244,0.13577086,2815.8,2814.1,0.14111519]
["bitfinex-derivatives","ETHF0:USTF0",1769704587234,0.13577086,2815.5,2814.0,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1769704588248,0.31361086,2815.5,2814.0,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1769704588443,0.13577086,2815.4,2814.0,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1769704588644,0.13577086,2814.9,2813.3,3.69411519]
["bitfinex-derivatives","ETHF0:USTF0",1769704588844,0.13577086,2814.8,2813.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769704589145,0.13577086,2814.4,2812.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769704589348,0.13577086,2814.3,2812.6,0.14111519]
["bitfinex-derivatives","ETHF0:USTF0",1769704589739,0.13577086,2814.3,2812.6,0.14370896]
["bitfinex-derivatives","ETHF0:USTF0",1769704591449,0.31369086,2814.3,2812.6,0.14370896]
["bitfinex-derivatives","ETHF0:USTF0",1769704591648,0.13577086,2814.0,2812.6,0.14370896]
["bitfinex-derivatives","ETHF0:USTF0",1769704591845,0.14030426,2814.0,2812.6,0.00259377]
["bitfinex-derivatives","ETHF0:USTF0",1769704592050,0.14030426,2814.0,2812.6,0.14370896]
["bitfinex-derivatives","ETHF0:USTF0",1769704592349,0.14030426,2814.0,2812.6,0.00259377]
["bitfinex-derivatives","ETHF0:USTF0",1769704594754,0.13853843,2813.6,2811.7,0.14073974]
["bitfinex-derivatives","ETHF0:USTF0",1769704594953,0.13853843,2813.4,2811.7,0.14073974]
["bitfinex-derivatives","ETHF0:USTF0",1769704595848,0.13853843,2813.4,2811.7,0.14468254]
["bitfinex-derivatives","ETHF0:USTF0",1769704596051,0.13853843,2813.4,2811.8,0.14073974]
["bitfinex-derivatives","ETHF0:USTF0",1769704597548,0.13853843,2813.4,2811.7,0.0039428]
["bitfinex-derivatives","ETHF0:USTF0",1769704597753,0.13853843,2812.7,2811.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769704598946,0.13853843,2812.3,2811.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769704600649,0.13853843,2812.1,2810.3,0.14073974]
["bitfinex-derivatives","ETHF0:USTF0",1769704601051,0.31659843,2812.1,2810.3,0.14073974]
["bitfinex-derivatives","ETHF0:USTF0",1769704601353,0.13853843,2811.8,2810.3,0.14073974]
["bitfinex-derivatives","ETHF0:USTF0",1769704601851,0.13853843,2811.7,2810.3,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1769704605354,0.31661843,2811.7,2810.3,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1769704605554,0.13853843,2811.6,2810.3,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1769704606052,0.13853843,2811.6,2810.3,0.14380844]
["bitfinex-derivatives","ETHF0:USTF0",1769704608648,0.13853843,2811.5,2810.3,0.14380844]
["bitfinex-derivatives","ETHF0:USTF0",1769704608847,0.13853843,2811.5,2810.3,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1769704609851,0.13853843,2811.4,2810.3,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1769704610047,0.13853843,2811.3,2810.3,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1769704610944,0.0027192,2811.8,2810.3,0.14380844]
["bitfinex-derivatives","ETHF0:USTF0",1769704611558,0.1807992,2811.8,2810.3,0.14380844]
["bitfinex-derivatives","ETHF0:USTF0",1769704612449,0.17808,2811.7,2810.3,0.14380844]
["bitfinex-derivatives","ETHF0:USTF0",1769704612650,0.17809,2811.6,2810.3,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1769704613055,0.13853843,2811.5,2810.3,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1769704616161,0.31663843,2811.5,2810.3,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1769704616362,0.14377632,2811.4,2810.3,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1769704617062,0.14377632,2811.3,2810.3,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1769704620359,0.14377632,2810.6,2810.0,3.15458703]
["bitfinex-derivatives","ETHF0:USTF0",1769704620661,0.17814,2810.7,2810.0,3.15458703]
["bitfinex-derivatives","ETHF0:USTF0",1769704620854,0.32191632,2810.7,2810.0,3.15458703]
["bitfinex-derivatives","ETHF0:USTF0",1769704621060,0.14377632,2811.0,2810.0,3.15458703]
["bitfinex-derivatives","ETHF0:USTF0",1769704621359,0.14377632,2810.8,2810.0,3.15769202]
["bitfinex-derivatives","ETHF0:USTF0",1769704622863,0.14377632,2810.7,2810.0,2.98852742]
["bitfinex-derivatives","ETHF0:USTF0",1769704623360,0.17812,2811.2,2810.1,0.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1769704623861,0.00215049,2811.7,2810.1,0.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1769704624162,0.1807992,2811.8,2810.0,2.98852742]
["bitfinex-derivatives","ETHF0:USTF0",1769704624163,0.00215049,2811.5,2810.0,2.98852742]
["bitfinex-derivatives","ETHF0:USTF0",1769704624359,0.00215049,2811.0,2810.0,3.13783193]
["bitfinex-derivatives","ETHF0:USTF0",1769704624962,0.17928444,2811.7,2810.1,0.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1769704625662,0.0027192,2811.8,2810.1,0.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1769704625966,0.0027192,2811.8,2810.1,0.32748451]
["bitfinex-derivatives","ETHF0:USTF0",1769704626168,0.0027192,2811.8,2810.2,0.32794753]
["bitfinex-derivatives","ETHF0:USTF0",1769704626465,4.19017266,2812.5,2810.2,0.32794753]
["bitfinex-derivatives","ETHF0:USTF0",1769704626466,0.00120444,2812.7,2810.7,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704626661,0.00120444,2812.3,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704627065,2.09822742,2812.8,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704627368,5.98533447,2812.8,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704627665,0.17805,2812.3,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704628664,2.09822742,2812.7,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704628863,0.00726405,2812.7,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704629370,0.00726405,2812.2,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704629669,0.00726405,2812.0,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704629858,2.09822742,2812.3,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704630064,0.18528405,2812.6,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704630262,3.70559331,2812.5,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704630469,0.18528405,2812.6,2810.8,0.14977753]
["bitfinex-derivatives","ETHF0:USTF0",1769704630768,0.00726405,2812.3,2810.9,0.14674773]
["bitfinex-derivatives","ETHF0:USTF0",1769704630964,0.17804,2812.4,2811.1,0.14511467]
["bitfinex-derivatives","ETHF0:USTF0",1769704631370,0.18857017,2812.4,2811.1,0.14511467]
["bitfinex-derivatives","ETHF0:USTF0",1769704631561,0.01053017,2812.3,2811.1,0.14511467]
["bitfinex-derivatives","ETHF0:USTF0",1769704632865,0.01053017,2812.3,2811.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769704632866,0.00373225,2812.8,2811.3,0.14511467]
["bitfinex-derivatives","ETHF0:USTF0",1769704633674,0.00373225,2812.8,2811.8,0.14505929]
["bitfinex-derivatives","ETHF0:USTF0",1769704633871,0.00373225,2812.8,2812.0,0.14505929]
["bitfinex-derivatives","ETHF0:USTF0",1769704634073,0.01053017,2813.1,2812.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1769704634673,0.01053017,2813.1,2812.0,0.00437071]
["bitfinex-derivatives","ETHF0:USTF0",1769704634872,0.01053017,2813.1,2812.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1769704635172,0.01624316,2813.0,2812.0,0.00437071]
["bitfinex-derivatives","ETHF0:USTF0",1769704635875,0.01624316,2812.8,2811.3,0.14225817]
["bitfinex-derivatives","ETHF0:USTF0",1769704636176,0.01187245,2812.7,2811.3,0.14225817]
["bitfinex-derivatives","ETHF0:USTF0",1769704636565,0.01187245,2812.9,2811.4,0.14444353]
["bitfinex-derivatives","ETHF0:USTF0",1769704636771,0.01187245,2812.8,2811.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769704636976,0.01187245,2812.8,2811.6,0.14444353]
["bitfinex-derivatives","ETHF0:USTF0",1769704639180,0.0195546,2812.6,2811.5,0.00421715]
["bitfinex-derivatives","ETHF0:USTF0",1769704639780,0.0195546,2813.0,2811.5,0.1448196]
["bitfinex-derivatives","ETHF0:USTF0",1769704640479,0.00361405,2813.1,2811.9,0.14060245]
["bitfinex-derivatives","ETHF0:USTF0",1769704640675,0.1975046,2813.8,2812.1,0.14060245]
["bitfinex-derivatives","ETHF0:USTF0",1769704640676,0.0195546,2813.7,2812.1,0.14060245]
["bitfinex-derivatives","ETHF0:USTF0",1769704641079,0.17795,2813.8,2811.6,0.14140602]
["bitfinex-derivatives","ETHF0:USTF0",1769704641080,0.01794746,2813.2,2811.6,0.14140602]
["bitfinex-derivatives","ETHF0:USTF0",1769704641693,0.02088165,2813.2,2811.6,0.14140602]
["bitfinex-derivatives","ETHF0:USTF0",1769704642194,0.01794746,2812.6,2811.5,0.00421715]
["bitfinex-derivatives","ETHF0:USTF0",1769704642693,0.01794746,2812.5,2811.5,0.00421715]
["bitfinex-derivatives","ETHF0:USTF0",1769704642894,0.01794746,2812.4,2811.5,0.00421715]
["bitfinex-derivatives","ETHF0:USTF0",1769704643388,0.02078322,2813.0,2811.5,0.14420529]
["bitfinex-derivatives","ETHF0:USTF0",1769704643593,0.19878322,2813.0,2811.5,0.14420529]
["bitfinex-derivatives","ETHF0:USTF0",1769704643892,0.02078322,2812.9,2811.5,2.23220529]
["bitfinex-derivatives","ETHF0:USTF0",1769704644084,0.02078322,2812.9,2811.5,0.14420529]
["bitfinex-derivatives","ETHF0:USTF0",1769704645195,0.02034684,2812.8,2811.5,0.14420529]
["bitfinex-derivatives","ETHF0:USTF0",1769704645495,0.02034684,2812.7,2811.5,0.14420529]
["bitfinex-derivatives","ETHF0:USTF0",1769704645988,0.17801,2812.8,2811.5,0.14420529]
["bitfinex-derivatives","ETHF0:USTF0",1769704646391,0.02034684,2812.5,2811.5,0.00421715]
["bitfinex-derivatives","ETHF0:USTF0",1769704646588,0.17803,2812.6,2811.5,0.14628077]
["bitfinex-derivatives","ETHF0:USTF0",1769704647295,0.01775072,2812.5,2811.5,0.14628077]
["bitfinex-derivatives","ETHF0:USTF0",1769704648199,0.01775072,2812.3,2811.5,0.00421715]
["bitfinex-derivatives","ETHF0:USTF0",1769704648388,0.01775072,2812.3,2810.8,2.23006362]
["bitfinex-derivatives","ETHF0:USTF0",1769704648892,0.01384253,2811.7,2810.3,0.14361911]
["bitfinex-derivatives","ETHF0:USTF0",1769704649095,0.19192253,2811.7,2810.3,0.14361911]
["bitfinex-derivatives","ETHF0:USTF0",1769704649293,0.19192253,2811.7,2810.3,0.14717031]
["bitfinex-derivatives","ETHF0:USTF0",1769704649294,0.01384253,2811.6,2810.3,0.14717031]
["bitfinex-derivatives","ETHF0:USTF0",1769704649793,0.01384253,2811.4,2810.3,0.0035512]
["bitfinex-derivatives","ETHF0:USTF0",1769704649994,0.01384253,2811.3,2810.3,0.0035512]
["bitfinex-derivatives","ETHF0:USTF0",1769704651391,0.17811,2811.3,2810.3,0.0035512]
["bitfinex-derivatives","ETHF0:USTF0",1769704651794,31.33095441,2812.3,2810.0,2.98542243]
["bitfinex-derivatives","ETHF0:USTF0",1769704651795,4.6012436,2812.0,2810.0,2.98542243]
["bitfinex-derivatives","ETHF0:USTF0",1769704651988,2.48890368,2811.5,2810.0,2.98542243]
["bitfinex-derivatives","ETHF0:USTF0",1769704652188,0.17814,2810.8,2810.0,2.98162733]
["bitfinex-derivatives","ETHF0:USTF0",1769704652794,0.18070877,2810.8,2810.0,2.98615526]
["bitfinex-derivatives","ETHF0:USTF0",1769704653204,2.10554565,2811.6,2810.1,0.15807917]
["bitfinex-derivatives","ETHF0:USTF0",1769704653500,7.50482224,4029.9,2810.1,0.15807917]
["bitfinex-derivatives","ETHF0:USTF0",1769704653501,2.10554565,2812.1,2810.1,0.15807917]
["bitfinex-derivatives","ETHF0:USTF0",1769704653699,0.17811,2811.2,2810.1,0.15807917]
["bitfinex-derivatives","ETHF0:USTF0",1769704654204,0.18078992,2811.2,2810.1,0.15807917]
["bitfinex-derivatives","ETHF0:USTF0",1769704654403,0.00267992,2811.2,2810.0,2.98615526]
["bitfinex-derivatives","ETHF0:USTF0",1769704655797,0.00267992,2811.2,2810.1,0.16099427]
["bitfinex-derivatives","ETHF0:USTF0",1769704656000,0.17813,2810.9,2810.1,0.16099427]
["bitfinex-derivatives","ETHF0:USTF0",1769704656395,0.00267992,2811.2,2810.1,0.16099427]
["bitfinex-derivatives","ETHF0:USTF0",1769704657301,0.17806,2812.0,2810.2,0.16283117]
["bitfinex-derivatives","ETHF0:USTF0",1769704658006,0.17808,2811.7,2810.2,0.16283117]
["bitfinex-derivatives","ETHF0:USTF0",1769704658203,0.17808,2811.7,2810.3,0.16283117]
["bitfinex-derivatives","ETHF0:USTF0",1769704658404,0.18140141,2811.7,2810.3,0.16283117]
["bitfinex-derivatives","ETHF0:USTF0",1769704659400,0.00332141,2811.7,2810.3,0.16283117]
["bitfinex-derivatives","ETHF0:USTF0",1769704661608,0.00332141,2811.7,2810.5,0.15899782]
["bitfinex-derivatives","ETHF0:USTF0",1769704663010,0.17803,2812.5,2810.6,0.16091584]
["bitfinex-derivatives","ETHF0:USTF0",1769704663205,0.17804,2812.4,2810.6,0.16091584]
["bitfinex-derivatives","ETHF0:USTF0",1769704663406,0.17805,2812.2,2810.8,0.16091584]
["bitfinex-derivatives","ETHF0:USTF0",1769704663905,0.1821235,2812.2,2810.8,0.16091584]
["bitfinex-derivatives","ETHF0:USTF0",1769704665199,0.0040735,2812.2,2810.8,0.16091584]
["bitfinex-derivatives","ETHF0:USTF0",1769704667413,0.0040735,2812.2,2811.0,0.16036953]
["bitfinex-derivatives","ETHF0:USTF0",1769704667613,0.1821235,2812.2,2811.0,0.16036953]
["bitfinex-derivatives","ETHF0:USTF0",1769704668709,0.17807,2811.9,2810.7,0.16036953]
["bitfinex-derivatives","ETHF0:USTF0",1769704669414,0.17807,2811.9,2810.4,0.158806]
["bitfinex-derivatives","ETHF0:USTF0",1769704669817,0.17808,2811.8,2810.4,0.158806]
["bitfinex-derivatives","ETHF0:USTF0",1769704670418,0.0040735,2812.2,2810.4,0.158806]
["bitfinex-derivatives","ETHF0:USTF0",1769704670617,0.1781,2811.4,2810.1,0.158806]
["bitfinex-derivatives","ETHF0:USTF0",1769704671512,0.17811,2811.3,2810.1,0.158806]
["bitfinex-derivatives","ETHF0:USTF0",1769704671712,0.17812,2811.1,2810.0,2.98615526]
["bitfinex-derivatives","ETHF0:USTF0",1769704672715,0.17813,2811.0,2810.0,2.98615526]
["bitfinex-derivatives","ETHF0:USTF0",1769704673521,0.17813,2811.0,2810.0,3.14670668]
["bitfinex-derivatives","ETHF0:USTF0",1769704674113,0.17813,2811.0,2810.1,0.16055142]
["bitfinex-derivatives","ETHF0:USTF0",1769704675320,0.17809,2811.5,2810.1,0.16055142]
["bitfinex-derivatives","ETHF0:USTF0",1769704680226,0.17811,2811.3,2810.1,0.16055142]
["bitfinex-derivatives","ETHF0:USTF0",1769704681322,3.561,2811.6,2810.1,0.16055142]
["bitfinex-derivatives","ETHF0:USTF0",1769704683323,3.73909,2811.6,2810.1,0.16055142]
["bitfinex-derivatives","ETHF0:USTF0",1769704683829,0.17809,2811.5,2810.1,0.16055142]
["bitfinex-derivatives","ETHF0:USTF0",1769704684132,3.561,2811.6,2810.1,0.16055142]
["bitfinex-derivatives","ETHF0:USTF0",1769704684330,3.70600805,2811.5,2810.1,0.16055142]
["bitfinex-derivatives","ETHF0:USTF0",1769704684529,0.17809,2811.5,2810.1,0.16055142]
["bitfinex-derivatives","ETHF0:USTF0",1769704686628,0.17806,2812.1,2810.5,0.16588235]
["bitfinex-derivatives","ETHF0:USTF0",1769704688329,0.0040735,2812.2,2810.5,0.16588235]
["bitfinex-derivatives","ETHF0:USTF0",1769704688525,0.0040735,2812.2,2810.6,0.16648354]
["bitfinex-derivatives","ETHF0:USTF0",1769704689431,0.1821235,2812.2,2810.7,0.16724294]
["bitfinex-derivatives","ETHF0:USTF0",1769704693232,0.0040735,2812.2,2810.7,0.16724294]
["bitfinex-derivatives","ETHF0:USTF0",1769704693431,0.17808,2811.7,2810.7,0.16724294]
["bitfinex-derivatives","ETHF0:USTF0",1769704695231,0.0040735,2812.2,2810.7,0.16724294]
["bitfinex-derivatives","ETHF0:USTF0",1769704697335,6.25801,2812.9,2810.9,0.16844264]
["bitfinex-derivatives","ETHF0:USTF0",1769704697537,0.17801,2812.8,2810.9,0.16844264]
["bitfinex-derivatives","ETHF0:USTF0",1769704698327,0.00384,2812.8,2810.9,0.16844264]
["bitfinex-derivatives","ETHF0:USTF0",1769704698633,0.17803,2812.6,2810.9,0.16844264]
["bitfinex-derivatives","ETHF0:USTF0",1769704699133,0.17803,2812.5,2810.9,0.16844264]
["bitfinex-derivatives","ETHF0:USTF0",1769704699334,0.00384,2812.8,2811.0,0.16738709]
["bitfinex-derivatives","ETHF0:USTF0",1769704699544,2.11260666,2812.8,2811.0,0.16738709]
["bitfinex-derivatives","ETHF0:USTF0",1769704699839,0.17805,2812.2,2811.0,0.16738709]
["bitfinex-derivatives","ETHF0:USTF0",1769704700434,0.17808,2811.8,2810.7,0.16738709]
["bitfinex-derivatives","ETHF0:USTF0",1769704701036,0.17808,2811.7,2810.7,0.16738709]
["bitfinex-derivatives","ETHF0:USTF0",1769704701740,0.17806,2812.1,2810.7,0.16738709]
["bitfinex-derivatives","ETHF0:USTF0",1769704704142,0.17807,2811.9,2810.7,0.16738709]
["bitfinex-derivatives","ETHF0:USTF0",1769704707139,2.10876666,2812.4,2810.7,0.16738709]
["bitfinex-derivatives","ETHF0:USTF0",1769704707339,0.17804,2812.5,2810.7,0.16738709]
["bitfinex-derivatives","ETHF0:USTF0",1769704707937,0.00384,2812.8,2810.9,0.16929065]
["bitfinex-derivatives","ETHF0:USTF0",1769704708145,0.00384,2812.8,2811.1,0.16929065]
["bitfinex-derivatives","ETHF0:USTF0",1769704708641,0.00384,2812.8,2811.1,0.34741065]
["bitfinex-derivatives","ETHF0:USTF0",1769704708846,0.00384,2812.8,2811.2,0.16929065]
["bitfinex-derivatives","ETHF0:USTF0",1769704710242,0.18185,2812.8,2811.2,0.16929065]
["bitfinex-derivatives","ETHF0:USTF0",1769704712850,0.00384,2812.8,2811.2,0.16929065]
["bitfinex-derivatives","ETHF0:USTF0",1769704714651,0.17803,2812.6,2811.2,0.16929065]
["bitfinex-derivatives","ETHF0:USTF0",1769704714853,0.00384,2812.8,2811.2,0.16929065]
["bitfinex-derivatives","ETHF0:USTF0",1769704721461,0.17803,2812.6,2811.2,0.16929065]
["bitfinex-derivatives","ETHF0:USTF0",1769704723249,0.00384,2812.8,2811.2,0.16929065]
["bitfinex-derivatives","ETHF0:USTF0",1769704725367,0.00384,2812.8,2811.2,0.34740065]
["bitfinex-derivatives","ETHF0:USTF0",1769704725564,0.17796,2813.6,2811.8,0.16906732]
["bitfinex-derivatives","ETHF0:USTF0",1769704725860,3.561,2814.1,2812.2,0.16906732]
["bitfinex-derivatives","ETHF0:USTF0",1769704726256,2.10876666,2814.9,2812.6,0.16906732]
["bitfinex-derivatives","ETHF0:USTF0",1769704726459,3.70402027,2814.9,2812.6,0.16906732]
["bitfinex-derivatives","ETHF0:USTF0",1769704726659,0.17789,2814.7,2812.6,0.17257978]
["bitfinex-derivatives","ETHF0:USTF0",1769704727265,0.17791,2814.5,2812.6,0.17257978]
["bitfinex-derivatives","ETHF0:USTF0",1769704727664,0.17791,2814.4,2812.6,0.17257978]
["bitfinex-derivatives","ETHF0:USTF0",1769704728761,0.47041885,2814.9,2812.7,0.16852991]
["bitfinex-derivatives","ETHF0:USTF0",1769704729464,0.18048638,2814.9,2812.8,0.16599286]
["bitfinex-derivatives","ETHF0:USTF0",1769704730864,0.18048638,2814.9,2812.9,0.16599286]
["bitfinex-derivatives","ETHF0:USTF0",1769704733066,0.17789,2814.8,2812.9,0.16599286]
["bitfinex-derivatives","ETHF0:USTF0",1769704734772,0.1779,2814.5,2812.9,0.16599286]
["bitfinex-derivatives","ETHF0:USTF0",1769704735071,0.17793,2814.1,2812.9,0.16599286]
["bitfinex-derivatives","ETHF0:USTF0",1769704735666,2.11137304,2814.9,2812.6,0.16994081]
["bitfinex-derivatives","ETHF0:USTF0",1769704735869,0.17794,2814.0,2812.6,0.16994081]
["bitfinex-derivatives","ETHF0:USTF0",1769704736663,0.17794,2813.9,2812.6,0.16994081]
["bitfinex-derivatives","ETHF0:USTF0",1769704736867,2.10876666,2814.6,2812.6,0.16994081]
["bitfinex-derivatives","ETHF0:USTF0",1769704736868,0.17795,2813.8,2812.6,0.16994081]
["bitfinex-derivatives","ETHF0:USTF0",1769704737875,3.558,2814.2,2812.6,0.00351246]
["bitfinex-derivatives","ETHF0:USTF0",1769704738178,0.17799,2813.2,2812.0,0.17437492]
["bitfinex-derivatives","ETHF0:USTF0",1769704738979,0.17799,2813.2,2812.0,0.1772983]
["bitfinex-derivatives","ETHF0:USTF0",1769704741374,0.17796,2813.7,2812.0,0.1772983]
["bitfinex-derivatives","ETHF0:USTF0",1769704741581,8.13476666,2814.0,2812.0,0.1772983]
["bitfinex-derivatives","ETHF0:USTF0",1769704741771,0.17797,2813.5,2812.0,0.1772983]
["bitfinex-derivatives","ETHF0:USTF0",1769704742274,8.13476666,2814.0,2812.0,0.1772983]
["bitfinex-derivatives","ETHF0:USTF0",1769704742479,0.17798,2813.3,2812.0,0.1772983]
["bitfinex-derivatives","ETHF0:USTF0",1769704743974,0.17799,2813.2,2812.0,0.1772983]
["bitfinex-derivatives","ETHF0:USTF0",1769704744674,0.17799,2813.1,2812.0,0.1772983]
["bitfinex-derivatives","ETHF0:USTF0",1769704746380,0.17802,2812.7,2811.6,0.17276103]
["bitfinex-derivatives","ETHF0:USTF0",1769704747485,0.18206372,2812.7,2811.6,0.17545892]
["bitfinex-derivatives","ETHF0:USTF0",1769704749469,0.00404372,2812.7,2811.6,0.17545892]
["bitfinex-derivatives","ETHF0:USTF0",1769704749676,0.17798,2813.3,2811.6,0.17545892]
["bitfinex-derivatives","ETHF0:USTF0",1769704750683,0.1824299,2813.3,2811.6,0.17545892]
["bitfinex-derivatives","ETHF0:USTF0",1769704751379,0.0044499,2813.3,2811.8,0.17339479]
["bitfinex-derivatives","ETHF0:USTF0",1769704751885,0.17795,2813.8,2811.8,0.17339479]
["bitfinex-derivatives","ETHF0:USTF0",1769704752080,0.17795,2813.8,2811.9,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1769704752287,0.17795,2813.8,2812.0,0.17116984]
["bitfinex-derivatives","ETHF0:USTF0",1769704752485,0.17795,2813.7,2812.0,0.17116984]
["bitfinex-derivatives","ETHF0:USTF0",1769704752985,0.18254357,2813.7,2812.0,0.17116984]
["bitfinex-derivatives","ETHF0:USTF0",1769704757889,0.00459357,2813.7,2812.5,0.16953378]
["bitfinex-derivatives","ETHF0:USTF0",1769704758677,2.458,2814.7,2812.5,0.34756378]
["bitfinex-derivatives","ETHF0:USTF0",1769704758985,2.28665666,2814.8,2811.9,9.78191163]
["bitfinex-derivatives","ETHF0:USTF0",1769704758986,0.17789,2814.8,2813.0,0.17044219]
["bitfinex-derivatives","ETHF0:USTF0",1769704759287,0.17789,2814.8,2813.1,0.17044219]
["bitfinex-derivatives","ETHF0:USTF0",1769704759788,0.1821563,2814.8,2813.1,0.17044219]
["bitfinex-derivatives","ETHF0:USTF0",1769704764196,0.17792,2814.3,2813.1,0.17044219]
["bitfinex-derivatives","ETHF0:USTF0",1769704764396,0.17793,2814.1,2812.1,0.1711051]
["bitfinex-derivatives","ETHF0:USTF0",1769704764695,0.17794,2814.0,2812.1,0.1711051]
["bitfinex-derivatives","ETHF0:USTF0",1769704765087,0.17795,2813.9,2812.1,0.1711051]
["bitfinex-derivatives","ETHF0:USTF0",1769704766589,4.55176666,2814.5,2812.1,0.1711051]
["bitfinex-derivatives","ETHF0:USTF0",1769704766796,0.17797,2813.4,2812.1,0.1711051]
["bitfinex-derivatives","ETHF0:USTF0",1769704767297,3.559,2813.9,2812.1,0.1711051]
["bitfinex-derivatives","ETHF0:USTF0",1769704767485,0.17797,2813.5,2812.1,0.1711051]
["bitfinex-derivatives","ETHF0:USTF0",1769704768999,0.17799,2813.2,2812.1,0.1711051]
["bitfinex-derivatives","ETHF0:USTF0",1769704769192,0.17799,2813.2,2811.7,0.17841299]
["bitfinex-derivatives","ETHF0:USTF0",1769704769900,0.17799,2813.1,2811.7,0.17841299]
["bitfinex-derivatives","ETHF0:USTF0",1769704771890,0.178,2813.0,2811.7,0.17841299]
["bitfinex-derivatives","ETHF0:USTF0",1769704772092,2.48570832,2813.3,2811.7,0.17841299]
["bitfinex-derivatives","ETHF0:USTF0",1769704772294,0.17803,2812.6,2811.6,0.00269789]
["bitfinex-derivatives","ETHF0:USTF0",1769704772491,0.1820154,2812.6,2811.6,0.00269789]
["bitfinex-derivatives","ETHF0:USTF0",1769704772696,0.17805,2812.2,2811.6,0.00269789]
["bitfinex-derivatives","ETHF0:USTF0",1769704774306,0.17805,2812.2,2811.0,0.17744211]
["bitfinex-derivatives","ETHF0:USTF0",1769704774804,0.17806,2812.1,2811.0,0.17744211]
["bitfinex-derivatives","ETHF0:USTF0",1769704775200,0.17806,2812.1,2811.0,0.18157374]
["bitfinex-derivatives","ETHF0:USTF0",1769704777406,3.5629854,2812.6,2811.0,0.18157374]
["bitfinex-derivatives","ETHF0:USTF0",1769704778005,0.0039854,2812.6,2811.3,0.17940101]
["bitfinex-derivatives","ETHF0:USTF0",1769704778199,0.17798,2813.4,2811.4,2.48570832]
["bitfinex-derivatives","ETHF0:USTF0",1769704778507,0.17798,2813.4,2811.5,0.17740831]
["bitfinex-derivatives","ETHF0:USTF0",1769704779409,0.18244675,2813.4,2811.5,0.17740831]
["bitfinex-derivatives","ETHF0:USTF0",1769704780002,0.00446675,2813.4,2812.0,0.17879331]
["bitfinex-derivatives","ETHF0:USTF0",1769704782800,0.00446675,2813.4,2812.0,0.35685331]
["bitfinex-derivatives","ETHF0:USTF0",1769704783001,0.00446675,2813.4,2812.1,0.17843459]
["bitfinex-derivatives","ETHF0:USTF0",1769704783201,0.17793,2814.2,2812.3,0.17740767]
["bitfinex-derivatives","ETHF0:USTF0",1769704784203,0.18133315,2814.2,2812.3,0.17740767]
["bitfinex-derivatives","ETHF0:USTF0",1769704786412,0.18133315,2814.2,2812.5,0.17689932]
["bitfinex-derivatives","ETHF0:USTF0",1769704788315,0.00340315,2814.2,2812.5,0.35492932]
["bitfinex-derivatives","ETHF0:USTF0",1769704788617,0.46977127,2815.4,2813.3,0.1758812]
["bitfinex-derivatives","ETHF0:USTF0",1769704789314,0.17786,2815.2,2813.3,0.1758812]
["bitfinex-derivatives","ETHF0:USTF0",1769704789615,0.17788,2815.0,2813.3,0.1784505]
["bitfinex-derivatives","ETHF0:USTF0",1769704790814,6.04370832,2815.0,2813.3,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1769704791014,3.69237375,2814.9,2813.3,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1769704791209,6.04370832,2815.0,2813.3,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1769704791411,0.17793,2814.1,2813.3,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1769704791811,3.558,2814.3,2812.4,0.17408599]
["bitfinex-derivatives","ETHF0:USTF0",1769704792013,3.558,2814.1,2812.4,0.17408599]
["bitfinex-derivatives","ETHF0:USTF0",1769704792212,0.17794,2813.9,2812.4,0.17408599]
["bitfinex-derivatives","ETHF0:USTF0",1769704792411,3.558,2814.3,2812.4,0.17408599]
["bitfinex-derivatives","ETHF0:USTF0",1769704792612,0.17797,2813.6,2811.7,0.17408599]
["bitfinex-derivatives","ETHF0:USTF0",1769704792925,0.17797,2813.6,2811.7,0.17869388]
["bitfinex-derivatives","ETHF0:USTF0",1769704796914,2.48570832,2814.0,2811.7,0.17869388]
["bitfinex-derivatives","ETHF0:USTF0",1769704797122,0.17799,2813.1,2811.7,0.17869388]
["bitfinex-derivatives","ETHF0:USTF0",1769704797424,0.18068545,2813.1,2811.7,0.17869388]
["bitfinex-derivatives","ETHF0:USTF0",1769704797618,0.00269545,2813.1,2811.7,0.35677388]
["bitfinex-derivatives","ETHF0:USTF0",1769704797924,0.00269545,2813.1,2812.0,0.18537985]
["bitfinex-derivatives","ETHF0:USTF0",1769704801319,0.00269545,2813.1,2811.7,0.00460789]
["bitfinex-derivatives","ETHF0:USTF0",1769704801522,0.00269545,2813.1,2811.7,0.18966503]
["bitfinex-derivatives","ETHF0:USTF0",1769704802116,0.178,2813.0,2811.7,0.18966503]
["bitfinex-derivatives","ETHF0:USTF0",1769704802318,0.00269545,2813.1,2811.7,0.18966503]
["bitfinex-derivatives","ETHF0:USTF0",1769704802524,0.11559073,2813.0,2810.9,2.46189335]
["bitfinex-derivatives","ETHF0:USTF0",1769704802719,0.17802,2812.7,2810.9,2.46189335]
["bitfinex-derivatives","ETHF0:USTF0",1769704803122,0.00269545,2813.1,2811.4,2.48570832]
["bitfinex-derivatives","ETHF0:USTF0",1769704803328,0.11508362,2813.1,2811.4,2.48570832]
["bitfinex-derivatives","ETHF0:USTF0",1769704803524,0.11508362,2813.1,2811.4,2.48845416]
["bitfinex-derivatives","ETHF0:USTF0",1769704804216,0.00269545,2813.1,2811.4,2.48845416]
["bitfinex-derivatives","ETHF0:USTF0",1769704804623,0.17795,2813.9,2812.5,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704805626,0.18228508,2813.9,2812.5,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704806628,0.29329007,2813.9,2812.5,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704806927,0.11100499,2813.7,2812.5,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704807131,0.00433508,2813.9,2812.5,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704807427,0.1162275,2814.7,2813.0,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704807633,0.17789,2814.8,2813.0,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704808323,0.1162275,2814.3,2813.0,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704809131,0.17791,2814.4,2813.0,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704809728,0.11443172,2814.3,2813.0,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704811330,2.10876666,2814.7,2813.0,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704811537,0.0034085,2814.8,2813.0,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704811838,0.1191987,2814.8,2813.0,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704813130,2.401,2814.7,2813.0,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704813340,0.0034085,2814.8,2813.4,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704813535,0.0034085,2814.8,2813.4,0.14291191]
["bitfinex-derivatives","ETHF0:USTF0",1769704813833,0.29192127,2815.4,2813.4,0.14291191]
["bitfinex-derivatives","ETHF0:USTF0",1769704813834,3.559,2815.5,2813.9,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704814031,2.4,2815.4,2813.9,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704814341,2.402,2815.5,2813.9,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704814740,0.11898807,2815.3,2813.9,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704815039,0.12183029,2815.3,2813.9,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704815640,0.11677061,2814.6,2813.4,0.00329642]
["bitfinex-derivatives","ETHF0:USTF0",1769704815841,0.11677061,2814.6,2813.4,0.14291191]
["bitfinex-derivatives","ETHF0:USTF0",1769704816041,0.29467061,2814.6,2813.4,0.14291191]
["bitfinex-derivatives","ETHF0:USTF0",1769704816342,0.11677061,2814.5,2813.4,0.00329642]
["bitfinex-derivatives","ETHF0:USTF0",1769704816533,0.11677061,2814.3,2813.4,0.00329642]
["bitfinex-derivatives","ETHF0:USTF0",1769704816733,0.11677061,2814.2,2812.8,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704817136,5.96,2814.1,2812.8,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704817339,6.0797669,2814.1,2812.8,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704817843,6.0797669,2814.1,2812.8,0.1423911]
["bitfinex-derivatives","ETHF0:USTF0",1769704818043,0.1197669,2814.0,2812.8,0.1423911]
["bitfinex-derivatives","ETHF0:USTF0",1769704818746,0.1197669,2813.7,2812.8,0.00277561]
["bitfinex-derivatives","ETHF0:USTF0",1769704818949,5.96,2814.1,2812.8,0.00053559]
["bitfinex-derivatives","ETHF0:USTF0",1769704818950,0.1197669,2813.5,2812.8,0.00053559]
["bitfinex-derivatives","ETHF0:USTF0",1769704819246,0.29515202,2814.1,2812.2,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704819443,0.11722202,2814.5,2812.2,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704819649,2.11160888,2815.3,2813.4,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704819944,0.00284222,2815.3,2813.4,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704820146,0.00284222,2815.3,2813.4,0.14264721]
["bitfinex-derivatives","ETHF0:USTF0",1769704820346,0.00284222,2815.3,2813.7,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704826952,0.11326178,2815.2,2813.7,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704827153,0.1002294,2815.0,2813.7,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704828247,0.17787,2815.1,2813.7,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704828955,6.05507162,2815.3,2813.7,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704828956,0.00284222,2815.3,2813.7,0.13961549]
["bitfinex-derivatives","ETHF0:USTF0",1769704830149,0.00284222,2815.3,2813.9,0.13823034]
["bitfinex-derivatives","ETHF0:USTF0",1769704831452,3.557,2816.4,2814.7,0.13823034]
["bitfinex-derivatives","ETHF0:USTF0",1769704831651,3.557,2816.4,2814.8,0.13823034]
["bitfinex-derivatives","ETHF0:USTF0",1769704831855,0.09255054,2817.0,2815.1,0.13823034]
["bitfinex-derivatives","ETHF0:USTF0",1769704832048,3.64955054,2817.4,2815.3,0.13823034]
["bitfinex-derivatives","ETHF0:USTF0",1769704832251,3.64955054,2817.4,2815.4,0.13823034]
["bitfinex-derivatives","ETHF0:USTF0",1769704832451,0.09642715,2817.4,2815.4,0.14281984]
["bitfinex-derivatives","ETHF0:USTF0",1769704833048,0.00387661,2817.4,2815.8,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704833453,0.00387661,2817.4,2815.8,0.32799629]
["bitfinex-derivatives","ETHF0:USTF0",1769704833652,0.00387661,2817.4,2815.9,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704833956,0.00387661,2817.4,2816.1,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704834155,0.09222184,2818.5,2816.2,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704834859,6.12265,2818.6,2816.2,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704835048,6.12693199,2818.6,2816.2,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704835651,6.22915828,2818.6,2816.2,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704836047,0.10222629,2818.4,2816.4,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704836255,0.27989629,2818.3,2816.4,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704836758,0.00428199,2818.6,2816.6,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704837358,0.00428199,2818.6,2816.7,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704837856,0.00428199,2818.6,2816.9,0.32792629]
["bitfinex-derivatives","ETHF0:USTF0",1769704838058,0.00428199,2818.6,2817.0,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704839258,0.10720197,2819.8,2817.4,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704839461,0.10720197,2819.8,2817.5,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704839859,0.11148396,2819.7,2817.5,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704840462,0.11577391,2819.7,2817.5,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704840664,0.28907396,2819.5,2817.5,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704840866,0.17759,2819.5,2817.5,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704841063,0.28866201,2819.5,2817.5,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704841263,0.11107201,2819.4,2817.5,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704842865,0.11107201,2819.3,2817.5,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704843563,0.17762,2819.1,2817.5,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704843769,0.11092391,2819.0,2817.5,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704844367,0.11092391,2818.9,2817.5,0.0045097]
["bitfinex-derivatives","ETHF0:USTF0",1769704844667,0.11092391,2818.6,2817.5,0.0045097]
["bitfinex-derivatives","ETHF0:USTF0",1769704844866,0.13604381,2818.2,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769704845266,0.13604381,2818.5,2816.3,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704845570,0.13604381,2818.5,2816.4,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769704845769,0.13604381,2818.5,2816.4,0.33246599]
["bitfinex-derivatives","ETHF0:USTF0",1769704845971,0.13604381,2818.5,2816.7,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704846171,0.31367381,2818.9,2817.0,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704846371,0.31367381,2818.9,2816.7,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704846772,0.13604381,2818.8,2816.9,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704846972,0.13604381,2818.8,2817.0,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704847170,0.13604381,2818.8,2817.1,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704849069,0.13604381,2818.3,2817.1,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704850073,0.13604381,2818.9,2817.1,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704850272,0.45313978,2820.0,2818.3,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704850473,0.13604381,2820.6,2819.0,0.15017629]
["bitfinex-derivatives","ETHF0:USTF0",1769704850680,0.15030354,2821.0,2819.0,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769704850973,0.15030354,2821.0,2818.4,2.48334616]
["bitfinex-derivatives","ETHF0:USTF0",1769704851178,0.15030354,2821.0,2818.7,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769704851377,0.15294848,2821.0,2818.7,0.18137335]
["bitfinex-derivatives","ETHF0:USTF0",1769704851580,0.15008773,2820.8,2818.7,0.33605934]
["bitfinex-derivatives","ETHF0:USTF0",1769704851781,0.15008773,2820.8,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704851973,0.32762773,2820.3,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704852175,0.15008773,2820.2,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704852376,6.06608773,2820.1,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704852573,0.15008773,2820.0,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704852985,3.70308773,2819.9,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704853180,0.14515183,2819.8,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704853581,0.14515183,2820.3,2818.8,0.01030343]
["bitfinex-derivatives","ETHF0:USTF0",1769704853779,0.14515183,2820.3,2819.1,0.01030343]
["bitfinex-derivatives","ETHF0:USTF0",1769704854280,0.14515183,2820.3,2819.2,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704855477,3.553,2820.3,2819.3,0.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1769704855878,0.00264494,2821.0,2819.8,0.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1769704856072,0.14973317,2821.0,2819.8,0.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1769704856277,3.70173317,2821.0,2819.8,0.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1769704856983,0.14708823,2820.9,2819.8,0.16557379]
["bitfinex-derivatives","ETHF0:USTF0",1769704857282,0.14708823,2820.9,2819.4,0.01003479]
["bitfinex-derivatives","ETHF0:USTF0",1769704857983,0.14708823,2820.7,2819.0,0.01003479]
["bitfinex-derivatives","ETHF0:USTF0",1769704858278,0.14708823,2820.3,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704858689,3.55464494,2821.0,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704858690,0.14708823,2819.9,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704858881,0.14708823,2819.7,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704859081,6.05708823,2819.7,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704859681,3.552,2819.6,2818.7,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769704860082,3.552,2819.6,2818.7,0.15842934]
["bitfinex-derivatives","ETHF0:USTF0",1769704860286,0.14708823,2819.5,2818.2,0.01438279]
["bitfinex-derivatives","ETHF0:USTF0",1769704860682,0.14708823,2819.5,2818.3,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704861085,0.14708823,2819.5,2818.4,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704861284,0.14708823,2819.5,2818.4,0.00258031]
["bitfinex-derivatives","ETHF0:USTF0",1769704861592,0.14708823,2819.3,2818.4,0.1572663]
["bitfinex-derivatives","ETHF0:USTF0",1769704861791,0.14708823,2819.3,2818.4,0.00258031]
["bitfinex-derivatives","ETHF0:USTF0",1769704862181,0.14708823,2819.3,2817.5,0.01480746]
["bitfinex-derivatives","ETHF0:USTF0",1769704862491,0.32470823,2819.1,2817.6,0.01738777]
["bitfinex-derivatives","ETHF0:USTF0",1769704862686,5.911,2819.0,2817.6,0.01738777]
["bitfinex-derivatives","ETHF0:USTF0",1769704862888,0.14708823,2818.9,2817.8,0.01738777]
["bitfinex-derivatives","ETHF0:USTF0",1769704863080,0.14708823,2818.7,2817.1,0.01923612]
["bitfinex-derivatives","ETHF0:USTF0",1769704863295,0.14708823,2818.6,2817.1,0.01923612]
["bitfinex-derivatives","ETHF0:USTF0",1769704863587,0.14708823,2818.3,2816.8,0.01923612]
["bitfinex-derivatives","ETHF0:USTF0",1769704863792,0.14708823,2818.2,2816.8,0.01923612]
["bitfinex-derivatives","ETHF0:USTF0",1769704864393,0.14708823,2818.8,2817.3,0.01923612]
["bitfinex-derivatives","ETHF0:USTF0",1769704864687,0.14708823,2818.8,2817.1,0.01923612]
["bitfinex-derivatives","ETHF0:USTF0",1769704864890,0.14708823,2818.8,2816.9,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769704864891,0.14708823,2818.6,2817.2,0.17392211]
["bitfinex-derivatives","ETHF0:USTF0",1769704865094,0.14708823,2818.6,2816.9,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769704865290,3.552,2818.8,2817.7,0.02121672]
["bitfinex-derivatives","ETHF0:USTF0",1769704865493,0.15003504,2818.9,2818.0,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704865786,0.00294681,2818.9,2818.0,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704865988,0.00294681,2818.9,2818.2,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704866181,0.00294681,2818.9,2818.0,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704866383,0.00294681,2818.9,2818.3,0.02121672]
["bitfinex-derivatives","ETHF0:USTF0",1769704866586,0.00294681,2818.9,2817.9,0.02121672]
["bitfinex-derivatives","ETHF0:USTF0",1769704866791,0.00294681,2818.9,2818.2,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704866986,0.00294681,2818.9,2818.3,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704867392,0.00294681,2818.9,2818.7,0.0253292]
["bitfinex-derivatives","ETHF0:USTF0",1769704867585,5.908,2819.5,2818.0,0.0253292]
["bitfinex-derivatives","ETHF0:USTF0",1769704867781,0.14708823,2819.8,2818.0,0.0253292]
["bitfinex-derivatives","ETHF0:USTF0",1769704867982,6.05408823,2819.8,2818.5,0.0253292]
["bitfinex-derivatives","ETHF0:USTF0",1769704868195,0.14708823,2819.8,2818.5,0.0253292]
["bitfinex-derivatives","ETHF0:USTF0",1769704868395,2.10876666,2820.5,2819.0,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704868396,0.14708823,2820.2,2819.0,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704868596,6.05408823,2820.1,2819.0,0.00376472]
["bitfinex-derivatives","ETHF0:USTF0",1769704868892,0.00453985,2820.2,2819.1,0.0253292]
["bitfinex-derivatives","ETHF0:USTF0",1769704869195,0.00453985,2820.2,2819.3,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704869393,0.00453985,2820.2,2819.4,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704869792,0.00453985,2820.2,2819.7,0.1773992]
["bitfinex-derivatives","ETHF0:USTF0",1769704870096,6.05308823,2821.0,2819.9,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704870293,0.14708823,2821.0,2819.7,0.02271321]
["bitfinex-derivatives","ETHF0:USTF0",1769704870495,0.14708823,2821.0,2819.8,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704870998,0.14708823,2820.9,2819.3,0.02271321]
["bitfinex-derivatives","ETHF0:USTF0",1769704871496,0.32462823,2820.4,2819.0,0.00376472]
["bitfinex-derivatives","ETHF0:USTF0",1769704871690,0.00300109,2821.0,2819.0,0.00376472]
["bitfinex-derivatives","ETHF0:USTF0",1769704871691,0.14708823,2820.2,2819.0,0.00376472]
["bitfinex-derivatives","ETHF0:USTF0",1769704872192,0.14708823,2820.6,2819.3,0.02250908]
["bitfinex-derivatives","ETHF0:USTF0",1769704872600,0.14708823,2820.6,2819.6,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704873100,0.14708823,2820.6,2819.7,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704873403,0.14708823,2820.4,2819.0,0.00376472]
["bitfinex-derivatives","ETHF0:USTF0",1769704873698,0.14708823,2820.4,2819.2,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704873894,0.14708823,2820.4,2819.0,0.00376472]
["bitfinex-derivatives","ETHF0:USTF0",1769704874097,0.14708823,2819.7,2818.1,0.02184438]
["bitfinex-derivatives","ETHF0:USTF0",1769704874295,0.14708823,2819.6,2818.1,0.02184438]
["bitfinex-derivatives","ETHF0:USTF0",1769704874490,6.04908823,2819.5,2818.2,0.18029509]
["bitfinex-derivatives","ETHF0:USTF0",1769704874796,0.14708823,2819.9,2818.4,0.0256091]
["bitfinex-derivatives","ETHF0:USTF0",1769704875298,0.14708823,2819.9,2818.6,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704875600,0.14708823,2819.9,2818.4,0.02867216]
["bitfinex-derivatives","ETHF0:USTF0",1769704875999,0.14708823,2819.7,2818.4,0.00306306]
["bitfinex-derivatives","ETHF0:USTF0",1769704876189,0.14708823,2819.7,2818.4,0.02829799]
["bitfinex-derivatives","ETHF0:USTF0",1769704876388,0.14708823,2819.7,2818.6,0.17992092]
["bitfinex-derivatives","ETHF0:USTF0",1769704876594,0.14708823,2819.7,2818.8,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704876795,0.14708823,2819.7,2818.9,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704877296,0.14708823,2819.7,2819.0,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704877496,0.14708823,2819.7,2818.9,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704877901,0.14708823,2819.7,2819.0,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704878105,0.14708823,2819.7,2818.9,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704878604,0.14708823,2819.7,2819.0,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704878801,0.14708823,2819.7,2818.9,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704879203,0.14708823,2819.7,2819.0,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704879403,0.14708823,2819.7,2818.9,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704879604,2.67164823,2820.0,2818.9,0.18139899]
["bitfinex-derivatives","ETHF0:USTF0",1769704879799,0.14708823,2819.9,2818.9,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704880102,0.14708823,2819.5,2818.4,0.00306306]
["bitfinex-derivatives","ETHF0:USTF0",1769704880307,0.32467823,2819.5,2818.4,0.00306306]
["bitfinex-derivatives","ETHF0:USTF0",1769704880506,0.14708823,2819.1,2817.6,0.026713]
["bitfinex-derivatives","ETHF0:USTF0",1769704880703,0.14708823,2819.0,2817.1,0.02977606]
["bitfinex-derivatives","ETHF0:USTF0",1769704880905,0.14708823,2819.0,2817.4,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704881108,0.14708823,2819.0,2817.5,0.03114196]
["bitfinex-derivatives","ETHF0:USTF0",1769704881309,0.14708823,2819.0,2817.7,0.18582795]
["bitfinex-derivatives","ETHF0:USTF0",1769704881605,0.00396314,2819.0,2818.2,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704881800,0.14708823,2819.7,2818.6,0.03114196]
["bitfinex-derivatives","ETHF0:USTF0",1769704881997,0.14708823,2819.6,2818.2,0.03114196]
["bitfinex-derivatives","ETHF0:USTF0",1769704882409,0.14708823,2819.6,2818.5,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704882601,2.49408823,2819.6,2818.5,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704882795,0.14708823,2819.5,2818.7,0.15468599]
["bitfinex-derivatives","ETHF0:USTF0",1769704883011,0.15007918,2819.5,2818.2,0.03114196]
["bitfinex-derivatives","ETHF0:USTF0",1769704883303,0.15007918,2819.5,2818.6,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704883504,0.15007918,2819.5,2817.7,2.64381426]
["bitfinex-derivatives","ETHF0:USTF0",1769704883505,0.15007918,2819.5,2818.0,0.03489714]
["bitfinex-derivatives","ETHF0:USTF0",1769704883710,0.15007918,2819.5,2818.4,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704883909,0.15007918,2819.5,2818.5,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704884104,0.15007918,2819.5,2818.3,0.03489714]
["bitfinex-derivatives","ETHF0:USTF0",1769704884303,0.00299095,2819.5,2818.3,0.03489714]
["bitfinex-derivatives","ETHF0:USTF0",1769704884504,0.00299095,2819.5,2818.9,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704884706,0.15007918,2819.5,2818.3,0.03489714]
["bitfinex-derivatives","ETHF0:USTF0",1769704885006,0.15007918,2819.5,2817.7,2.64381426]
["bitfinex-derivatives","ETHF0:USTF0",1769704885007,0.15007918,2819.5,2818.4,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704885203,0.15007918,2819.5,2818.2,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704885413,0.15007918,2819.5,2818.3,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704885804,0.00299095,2819.5,2818.9,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704886006,0.00299095,2819.5,2818.6,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704886200,0.15286182,2819.5,2818.9,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704886608,0.00299095,2819.5,2819.1,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704886804,0.00299095,2819.5,2818.9,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704887312,0.00299095,2819.5,2818.5,0.03362474]
["bitfinex-derivatives","ETHF0:USTF0",1769704887506,0.00299095,2819.5,2818.8,0.03155046]
["bitfinex-derivatives","ETHF0:USTF0",1769704887806,0.14987087,2819.9,2819.1,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704888015,0.14987087,2819.9,2818.9,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704888310,0.14987087,2819.9,2818.5,0.03155046]
["bitfinex-derivatives","ETHF0:USTF0",1769704888510,0.14987087,2820.3,2818.7,0.03155046]
["bitfinex-derivatives","ETHF0:USTF0",1769704888700,0.1528651,2820.3,2818.9,0.03155046]
["bitfinex-derivatives","ETHF0:USTF0",1769704888903,0.1528651,2820.3,2819.1,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704889210,0.1528651,2820.3,2819.2,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704889807,0.1528651,2820.3,2819.3,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704890012,0.1528651,2820.3,2818.5,0.20962017]
["bitfinex-derivatives","ETHF0:USTF0",1769704890309,0.14987087,2820.1,2818.7,0.08028394]
["bitfinex-derivatives","ETHF0:USTF0",1769704890707,0.14987087,2820.1,2818.8,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704891005,0.14987087,2820.1,2818.4,0.08028394]
["bitfinex-derivatives","ETHF0:USTF0",1769704891197,0.14987087,2820.1,2818.4,0.03197017]
["bitfinex-derivatives","ETHF0:USTF0",1769704891405,6.07255,2820.2,2818.0,0.03270098]
["bitfinex-derivatives","ETHF0:USTF0",1769704891406,0.14987087,2819.8,2818.0,0.03270098]
["bitfinex-derivatives","ETHF0:USTF0",1769704891603,0.14987087,2819.8,2818.0,0.08101475]
["bitfinex-derivatives","ETHF0:USTF0",1769704891803,0.14987087,2819.7,2818.2,0.08101475]
["bitfinex-derivatives","ETHF0:USTF0",1769704892017,0.14987087,2819.5,2818.3,0.03270098]
["bitfinex-derivatives","ETHF0:USTF0",1769704892203,0.14987087,2819.5,2818.3,0.08101475]
["bitfinex-derivatives","ETHF0:USTF0",1769704892404,0.14987087,2819.5,2818.5,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704892707,0.14987087,2819.5,2818.6,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704892906,0.14202906,2820.0,2818.9,0.03271471]
["bitfinex-derivatives","ETHF0:USTF0",1769704893308,0.14202906,2820.0,2819.0,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704893810,0.14202906,2820.0,2818.9,0.03271471]
["bitfinex-derivatives","ETHF0:USTF0",1769704894013,0.14202906,2820.0,2819.1,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704894408,0.14202906,2820.0,2818.5,0.0366651]
["bitfinex-derivatives","ETHF0:USTF0",1769704894614,0.14202906,2820.0,2818.7,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704895014,0.14202906,2820.0,2818.8,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704895212,0.14202906,2820.0,2818.7,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704895614,0.14202906,2820.0,2818.8,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704895814,0.14202906,2820.0,2818.7,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704896412,0.14202906,2819.4,2818.1,0.03747878]
["bitfinex-derivatives","ETHF0:USTF0",1769704896914,0.14202906,2819.4,2818.5,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704897119,0.14202906,2819.3,2818.5,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704897307,0.14202906,2819.3,2818.7,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704897508,0.14202906,2819.3,2818.5,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704897915,0.14202906,2819.3,2818.7,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704898116,0.14202906,2819.3,2818.3,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704898417,0.14202906,2819.3,2817.9,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704898913,0.14202906,2819.1,2818.0,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704899115,0.14202906,2819.1,2818.1,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704899312,0.14202906,2818.9,2817.9,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704899511,0.14202906,2818.9,2817.8,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704899711,0.14202906,2818.9,2818.0,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704900110,0.14202906,2818.9,2818.1,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704900317,0.14202906,2818.9,2817.9,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704900905,0.14202906,2818.9,2818.1,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704901107,0.14202906,2818.9,2818.0,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704901417,0.14202906,2818.7,2818.0,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704901619,0.14202906,2818.7,2818.2,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704901814,0.14202906,2819.3,2818.5,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704902018,0.14202906,2819.3,2818.2,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704902207,0.14202906,2819.3,2818.5,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704902711,0.14202906,2819.3,2819.1,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704903010,0.14202906,2819.3,2818.6,0.04831377]
["bitfinex-derivatives","ETHF0:USTF0",1769704903210,0.14202906,2819.3,2817.9,0.04154758]
["bitfinex-derivatives","ETHF0:USTF0",1769704905011,0.14202906,2819.2,2817.9,0.04154758]
["bitfinex-derivatives","ETHF0:USTF0",1769704905913,0.17762,2819.1,2817.7,0.00422341]
["bitfinex-derivatives","ETHF0:USTF0",1769704906112,0.14202906,2819.0,2817.7,0.00422341]
["bitfinex-derivatives","ETHF0:USTF0",1769704906311,0.14202906,2818.8,2817.7,0.00422341]
["bitfinex-derivatives","ETHF0:USTF0",1769704907115,0.31965906,2818.9,2817.7,0.09329006]
["bitfinex-derivatives","ETHF0:USTF0",1769704907321,0.14202906,2818.8,2817.7,0.00422341]
["bitfinex-derivatives","ETHF0:USTF0",1769704907718,0.31965906,2818.8,2817.7,0.00422341]
["bitfinex-derivatives","ETHF0:USTF0",1769704907914,0.31967906,2818.6,2817.7,0.00422341]
["bitfinex-derivatives","ETHF0:USTF0",1769704908219,0.14202906,2818.3,2816.9,0.08906665]
["bitfinex-derivatives","ETHF0:USTF0",1769704908513,0.14202906,2818.6,2817.1,0.09329006]
["bitfinex-derivatives","ETHF0:USTF0",1769704909217,0.14559891,2818.6,2817.1,0.09693136]
["bitfinex-derivatives","ETHF0:USTF0",1769704911520,0.14202906,2818.5,2817.1,0.0036413]
["bitfinex-derivatives","ETHF0:USTF0",1769704912715,0.14202906,2818.3,2817.1,0.0036413]
["bitfinex-derivatives","ETHF0:USTF0",1769704913115,0.14202906,2817.9,2816.4,0.0852252]
["bitfinex-derivatives","ETHF0:USTF0",1769704913416,0.14202906,2817.9,2816.5,0.09385429]
["bitfinex-derivatives","ETHF0:USTF0",1769704914015,0.14202906,2817.9,2816.5,0.09667196]
["bitfinex-derivatives","ETHF0:USTF0",1769704914210,0.14202906,2818.2,2816.6,0.09385429]
["bitfinex-derivatives","ETHF0:USTF0",1769704914818,0.17769,2818.0,2816.5,0.00281767]
["bitfinex-derivatives","ETHF0:USTF0",1769704915018,0.14202906,2817.9,2816.5,0.00281767]
["bitfinex-derivatives","ETHF0:USTF0",1769704915220,0.14202906,2817.9,2816.5,0.09883461]
["bitfinex-derivatives","ETHF0:USTF0",1769704915419,0.14878945,2817.8,2816.5,0.00281767]
["bitfinex-derivatives","ETHF0:USTF0",1769704917323,0.14878945,2817.6,2816.5,0.00281767]
["bitfinex-derivatives","ETHF0:USTF0",1769704918020,0.14878945,2817.6,2816.5,0.09906833]
["bitfinex-derivatives","ETHF0:USTF0",1769704918229,0.14878945,2817.9,2816.5,0.09906833]
["bitfinex-derivatives","ETHF0:USTF0",1769704920324,2.331,2818.3,2815.7,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769704920325,0.14878945,2817.7,2815.7,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769704920526,0.14878945,2817.0,2815.5,0.09423786]
["bitfinex-derivatives","ETHF0:USTF0",1769704920716,0.14878945,2817.6,2815.6,0.09705553]
["bitfinex-derivatives","ETHF0:USTF0",1769704920922,0.14878945,2817.4,2816.0,0.09705553]
["bitfinex-derivatives","ETHF0:USTF0",1769704921428,0.14878945,2817.4,2816.0,0.10062531]
["bitfinex-derivatives","ETHF0:USTF0",1769704922326,0.14878945,2817.3,2816.0,0.10062531]
["bitfinex-derivatives","ETHF0:USTF0",1769704922829,0.14878945,2817.6,2816.0,0.10062531]
["bitfinex-derivatives","ETHF0:USTF0",1769704923226,6.03078945,2817.6,2816.0,0.10062531]
["bitfinex-derivatives","ETHF0:USTF0",1769704923526,0.14878945,2817.5,2816.0,0.10062531]
["bitfinex-derivatives","ETHF0:USTF0",1769704925025,0.14878945,2818.3,2816.5,0.27827957]
["bitfinex-derivatives","ETHF0:USTF0",1769704925234,0.14878945,2818.3,2816.6,0.10292885]
["bitfinex-derivatives","ETHF0:USTF0",1769704927431,0.14878945,2818.3,2816.8,0.10243769]
["bitfinex-derivatives","ETHF0:USTF0",1769704927727,0.1523593,2818.6,2817.0,0.10243769]
["bitfinex-derivatives","ETHF0:USTF0",1769704928333,0.14878945,2818.2,2816.5,0.10243769]
["bitfinex-derivatives","ETHF0:USTF0",1769704929229,0.14878945,2818.1,2816.5,0.10243769]
["bitfinex-derivatives","ETHF0:USTF0",1769704929527,0.14878945,2818.0,2816.5,0.10243769]
["bitfinex-derivatives","ETHF0:USTF0",1769704930235,0.32646945,2818.1,2816.6,0.10162778]
["bitfinex-derivatives","ETHF0:USTF0",1769704930425,0.14878945,2818.0,2816.6,0.10162778]
["bitfinex-derivatives","ETHF0:USTF0",1769704931138,0.14878945,2818.5,2816.9,0.10256775]
["bitfinex-derivatives","ETHF0:USTF0",1769704932130,0.14878945,2818.4,2816.9,0.10256775]
["bitfinex-derivatives","ETHF0:USTF0",1769704932331,0.14878945,2818.2,2816.6,0.10256775]
["bitfinex-derivatives","ETHF0:USTF0",1769704932627,0.14878945,2818.1,2816.6,0.10256775]
["bitfinex-derivatives","ETHF0:USTF0",1769704934033,0.14878945,2818.1,2816.7,0.09880638]
["bitfinex-derivatives","ETHF0:USTF0",1769704934233,0.14878945,2818.1,2816.8,0.09880638]
["bitfinex-derivatives","ETHF0:USTF0",1769704935437,0.14878945,2818.1,2816.5,0.09998776]
["bitfinex-derivatives","ETHF0:USTF0",1769704936232,0.14878945,2817.9,2816.5,0.09998776]
["bitfinex-derivatives","ETHF0:USTF0",1769704938535,0.14878945,2817.8,2816.5,0.09998776]
["bitfinex-derivatives","ETHF0:USTF0",1769704938734,0.14878945,2817.5,2816.0,0.0981855]
["bitfinex-derivatives","ETHF0:USTF0",1769704939443,0.14878945,2817.3,2816.0,0.0981855]
["bitfinex-derivatives","ETHF0:USTF0",1769704939638,0.17774,2817.2,2816.0,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1769704939836,0.14878945,2817.1,2816.0,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1769704940141,0.14878945,2817.1,2816.0,0.10113869]
["bitfinex-derivatives","ETHF0:USTF0",1769704940344,0.14878945,2817.1,2816.0,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1769704941637,0.32652945,2817.1,2816.0,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1769704941843,0.14878945,2817.0,2816.0,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1769704942244,0.14878945,2817.0,2815.4,0.09895433]
["bitfinex-derivatives","ETHF0:USTF0",1769704942443,0.14878945,2816.8,2815.4,0.09895433]
["bitfinex-derivatives","ETHF0:USTF0",1769704943243,0.14878945,2816.8,2815.4,0.10226582]
["bitfinex-derivatives","ETHF0:USTF0",1769704943942,0.14878945,2816.3,2815.4,0.00331149]
["bitfinex-derivatives","ETHF0:USTF0",1769704944145,0.14878945,2816.2,2814.7,0.10318744]
["bitfinex-derivatives","ETHF0:USTF0",1769704944346,0.14878945,2816.1,2814.7,0.10318744]
["bitfinex-derivatives","ETHF0:USTF0",1769704944541,0.14878945,2816.1,2814.4,0.10649893]
["bitfinex-derivatives","ETHF0:USTF0",1769704944542,0.14878945,2815.7,2814.4,0.10649893]
["bitfinex-derivatives","ETHF0:USTF0",1769704945151,0.14878945,2815.7,2814.4,0.11068583]
["bitfinex-derivatives","ETHF0:USTF0",1769704951947,0.17782,2815.8,2814.4,0.11068583]
["bitfinex-derivatives","ETHF0:USTF0",1769704951948,0.14939392,2816.0,2814.4,0.11068583]
["bitfinex-derivatives","ETHF0:USTF0",1769704952342,0.14939392,2816.0,2814.7,0.28179679]
["bitfinex-derivatives","ETHF0:USTF0",1769704952544,0.14939392,2816.0,2814.7,0.10390679]
["bitfinex-derivatives","ETHF0:USTF0",1769704953250,0.00384323,2816.3,2814.9,0.10555151]
["bitfinex-derivatives","ETHF0:USTF0",1769704953556,0.14746543,2816.7,2815.3,0.10555151]
["bitfinex-derivatives","ETHF0:USTF0",1769704953847,0.14746543,2817.0,2815.5,0.10555151]
["bitfinex-derivatives","ETHF0:USTF0",1769704954545,0.15055173,2817.0,2815.5,0.10555151]
["bitfinex-derivatives","ETHF0:USTF0",1769704954844,0.14746543,2816.9,2815.0,0.10555151]
["bitfinex-derivatives","ETHF0:USTF0",1769704955648,0.14746543,2816.7,2815.0,0.10555151]
["bitfinex-derivatives","ETHF0:USTF0",1769704955851,0.14746543,2816.7,2815.1,0.10343842]
["bitfinex-derivatives","ETHF0:USTF0",1769704958650,0.17776,2816.8,2814.5,2.48044056]
["bitfinex-derivatives","ETHF0:USTF0",1769704958651,0.14746543,2816.5,2814.6,0.10001289]
["bitfinex-derivatives","ETHF0:USTF0",1769704958847,0.14746543,2816.1,2814.6,0.10001289]
["bitfinex-derivatives","ETHF0:USTF0",1769704959253,0.14746543,2816.7,2814.9,0.10711976]
["bitfinex-derivatives","ETHF0:USTF0",1769704960064,0.14746543,2816.6,2814.9,0.10711976]
["bitfinex-derivatives","ETHF0:USTF0",1769704960366,0.14746543,2816.5,2814.9,0.10711976]
["bitfinex-derivatives","ETHF0:USTF0",1769704960565,0.14746543,2816.4,2814.9,0.10711976]
["bitfinex-derivatives","ETHF0:USTF0",1769704960859,0.14746543,2816.3,2814.6,0.10711976]
["bitfinex-derivatives","ETHF0:USTF0",1769704961964,0.14746543,2816.1,2814.6,0.10711976]
["bitfinex-derivatives","ETHF0:USTF0",1769704962374,0.14746543,2816.0,2814.6,0.10711976]
["bitfinex-derivatives","ETHF0:USTF0",1769704962659,0.14746543,2815.9,2814.4,0.0041869]
["bitfinex-derivatives","ETHF0:USTF0",1769704963261,0.14746543,2815.6,2814.4,0.0041869]
["bitfinex-derivatives","ETHF0:USTF0",1769704963462,0.14746543,2815.4,2814.4,0.0041869]
["bitfinex-derivatives","ETHF0:USTF0",1769704964162,0.32531543,2815.4,2814.4,0.0041869]
["bitfinex-derivatives","ETHF0:USTF0",1769704964364,0.14746543,2815.2,2813.4,0.09491931]
["bitfinex-derivatives","ETHF0:USTF0",1769704964560,0.14746543,2814.8,2813.4,0.09491931]
["bitfinex-derivatives","ETHF0:USTF0",1769704965164,0.14746543,2814.7,2813.0,0.09450533]
["bitfinex-derivatives","ETHF0:USTF0",1769704965464,0.14746543,2814.5,2813.0,0.0984754]
["bitfinex-derivatives","ETHF0:USTF0",1769704969268,0.00414618,2814.7,2813.2,0.10017823]
["bitfinex-derivatives","ETHF0:USTF0",1769704970068,0.00414618,2814.7,2813.5,0.10017823]
["bitfinex-derivatives","ETHF0:USTF0",1769704971559,0.14746543,2815.1,2813.6,0.09820413]
["bitfinex-derivatives","ETHF0:USTF0",1769704971972,0.14746543,2815.4,2813.7,0.09820413]
["bitfinex-derivatives","ETHF0:USTF0",1769704972172,0.14746543,2815.4,2813.8,0.09820413]
["bitfinex-derivatives","ETHF0:USTF0",1769704972373,0.14746543,2815.8,2813.9,0.09820413]
["bitfinex-derivatives","ETHF0:USTF0",1769704972568,0.15045287,2815.8,2813.9,0.09820413]
["bitfinex-derivatives","ETHF0:USTF0",1769704974173,0.15045287,2815.8,2814.0,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769704974470,0.15045287,2815.8,2814.1,0.10275022]
["bitfinex-derivatives","ETHF0:USTF0",1769704977972,0.15045287,2815.8,2814.3,0.10110793]
["bitfinex-derivatives","ETHF0:USTF0",1769704978270,0.00298744,2815.8,2814.6,0.10110793]
["bitfinex-derivatives","ETHF0:USTF0",1769704978667,0.14939982,2815.8,2814.6,0.10110793]
["bitfinex-derivatives","ETHF0:USTF0",1769704980870,0.14939982,2815.8,2814.1,0.09871763]
["bitfinex-derivatives","ETHF0:USTF0",1769704981070,0.14641238,2815.7,2814.1,0.09871763]
["bitfinex-derivatives","ETHF0:USTF0",1769704981771,0.18081744,2815.8,2814.1,0.09871763]
["bitfinex-derivatives","ETHF0:USTF0",1769704981772,0.14641238,2815.5,2814.1,0.09871763]
["bitfinex-derivatives","ETHF0:USTF0",1769704981975,0.00298744,2815.8,2813.5,0.09425397]
["bitfinex-derivatives","ETHF0:USTF0",1769704981976,0.14641238,2815.1,2813.5,0.09425397]
["bitfinex-derivatives","ETHF0:USTF0",1769704982272,0.14641238,2814.8,2813.2,0.09425397]
["bitfinex-derivatives","ETHF0:USTF0",1769704982475,2.1039409,2815.5,2813.0,0.00397007]
["bitfinex-derivatives","ETHF0:USTF0",1769704982476,0.32431238,2814.6,2813.0,0.00397007]
["bitfinex-derivatives","ETHF0:USTF0",1769704982775,0.14641238,2814.5,2813.0,0.00397007]
["bitfinex-derivatives","ETHF0:USTF0",1769704983074,3.7339,2814.6,2813.0,0.00397007]
["bitfinex-derivatives","ETHF0:USTF0",1769704983075,0.14641238,2814.2,2813.0,0.00397007]
["bitfinex-derivatives","ETHF0:USTF0",1769704984470,0.14641238,2813.9,2812.0,0.09956781]
["bitfinex-derivatives","ETHF0:USTF0",1769704984778,0.14641238,2814.5,2812.5,0.09956781]
["bitfinex-derivatives","ETHF0:USTF0",1769704984974,0.32431238,2814.5,2812.6,0.09956781]
["bitfinex-derivatives","ETHF0:USTF0",1769704985176,0.14641238,2814.4,2812.6,0.09956781]
["bitfinex-derivatives","ETHF0:USTF0",1769704985377,0.14641238,2814.4,2812.6,0.10306034]
["bitfinex-derivatives","ETHF0:USTF0",1769704986378,0.14641238,2814.4,2812.9,0.10241369]
["bitfinex-derivatives","ETHF0:USTF0",1769704988474,0.14641238,2814.8,2813.2,0.1089428]
["bitfinex-derivatives","ETHF0:USTF0",1769704990481,0.14641238,2814.8,2813.2,0.2869228]
["bitfinex-derivatives","ETHF0:USTF0",1769704990679,0.14641238,2815.4,2813.4,0.10795453]
["bitfinex-derivatives","ETHF0:USTF0",1769704990886,0.14641238,2815.3,2813.4,0.10795453]
["bitfinex-derivatives","ETHF0:USTF0",1769704991070,0.14641238,2815.3,2813.6,0.10664643]
["bitfinex-derivatives","ETHF0:USTF0",1769704991381,0.14641238,2815.3,2813.7,0.10664643]
["bitfinex-derivatives","ETHF0:USTF0",1769704993086,0.14641238,2815.0,2813.3,0.10664643]
["bitfinex-derivatives","ETHF0:USTF0",1769704995384,0.14641238,2815.0,2813.6,0.10187844]
["bitfinex-derivatives","ETHF0:USTF0",1769704997288,0.14641238,2815.3,2813.8,0.10200722]
["bitfinex-derivatives","ETHF0:USTF0",1769704998476,0.14641238,2815.3,2813.7,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769704998677,0.14641238,2815.3,2813.5,0.10200722]
["bitfinex-derivatives","ETHF0:USTF0",1769704998982,0.17787,2815.1,2813.5,0.10200722]
["bitfinex-derivatives","ETHF0:USTF0",1769704999188,0.14641238,2814.9,2813.2,0.09824252]
["bitfinex-derivatives","ETHF0:USTF0",1769704999578,0.14641238,2814.8,2813.2,0.09824252]
["bitfinex-derivatives","ETHF0:USTF0",1769705000685,0.14641238,2814.8,2813.3,0.09824252]
["bitfinex-derivatives","ETHF0:USTF0",1769705006889,0.13860576,2815.2,2813.7,0.09715533]
["bitfinex-derivatives","ETHF0:USTF0",1769705007086,0.13860576,2815.0,2813.5,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769705007989,0.13860576,2814.6,2813.0,0.098788]
["bitfinex-derivatives","ETHF0:USTF0",1769705009185,2.1039409,2815.1,2812.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769705009186,0.13860576,2814.2,2812.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769705009389,0.13860576,2813.7,2812.6,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1769705009586,0.14283326,2813.7,2812.6,0.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1769705009892,0.14283326,2813.7,2812.6,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1769705010788,0.13860576,2814.0,2812.7,0.09251706]
["bitfinex-derivatives","ETHF0:USTF0",1769705011786,0.14315861,2814.0,2812.7,0.09251706]
["bitfinex-derivatives","ETHF0:USTF0",1769705012089,0.14315861,2814.0,2812.6,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1769705012789,0.14106549,2813.9,2812.6,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1769705013383,0.14106549,2813.9,2812.6,0.09788175]
["bitfinex-derivatives","ETHF0:USTF0",1769705014496,0.00455285,2814.0,2812.9,0.09438922]
["bitfinex-derivatives","ETHF0:USTF0",1769705015098,0.00455285,2814.0,2813.0,0.09551893]
["bitfinex-derivatives","ETHF0:USTF0",1769705017499,0.00455285,2814.0,2813.1,0.09501872]
["bitfinex-derivatives","ETHF0:USTF0",1769705019593,0.14106549,2813.9,2812.8,0.09518044]
["bitfinex-derivatives","ETHF0:USTF0",1769705019791,0.14106549,2813.9,2812.6,7.7925846]
["bitfinex-derivatives","ETHF0:USTF0",1769705019995,0.14106549,2813.9,2812.6,0.09867297]
["bitfinex-derivatives","ETHF0:USTF0",1769705020911,0.00455285,2814.0,2812.6,0.09867297]
["bitfinex-derivatives","ETHF0:USTF0",1769705021194,0.00455285,2814.0,2812.7,0.09537445]
["bitfinex-derivatives","ETHF0:USTF0",1769705021500,0.00455285,2814.0,2812.9,0.09537445]
["bitfinex-derivatives","ETHF0:USTF0",1769705022496,0.14106549,2814.6,2813.1,0.09537445]
["bitfinex-derivatives","ETHF0:USTF0",1769705023701,0.14538384,2814.6,2813.1,0.09537445]
["bitfinex-derivatives","ETHF0:USTF0",1769705024101,0.14538384,2814.6,2813.2,0.0959799]
["bitfinex-derivatives","ETHF0:USTF0",1769705026806,0.14106549,2814.5,2813.2,0.0959799]
["bitfinex-derivatives","ETHF0:USTF0",1769705027005,0.14106549,2814.0,2812.6,7.79100155]
["bitfinex-derivatives","ETHF0:USTF0",1769705027205,0.14106549,2814.0,2812.6,0.09708992]
["bitfinex-derivatives","ETHF0:USTF0",1769705030205,0.14106549,2814.0,2812.7,0.0971713]
["bitfinex-derivatives","ETHF0:USTF0",1769705030999,0.14106549,2814.4,2812.9,0.0971713]
["bitfinex-derivatives","ETHF0:USTF0",1769705031199,0.14106549,2814.4,2813.0,0.09398089]
["bitfinex-derivatives","ETHF0:USTF0",1769705031807,0.00431835,2814.6,2813.1,2.75536398]
["bitfinex-derivatives","ETHF0:USTF0",1769705032014,0.00431835,2814.6,2813.3,0.09398089]
["bitfinex-derivatives","ETHF0:USTF0",1769705032517,0.00431835,2814.6,2813.5,0.09398089]
["bitfinex-derivatives","ETHF0:USTF0",1769705032902,0.14538384,2814.6,2813.5,0.09398089]
["bitfinex-derivatives","ETHF0:USTF0",1769705034710,0.14538384,2814.6,2813.4,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769705035013,0.14538384,2814.6,2813.5,0.08724716]
["bitfinex-derivatives","ETHF0:USTF0",1769705036011,0.14538384,2814.6,2813.1,0.08569151]
["bitfinex-derivatives","ETHF0:USTF0",1769705036908,0.14635076,2814.5,2812.8,5.90870151]
["bitfinex-derivatives","ETHF0:USTF0",1769705037114,0.14635076,2814.4,2812.9,0.08404641]
["bitfinex-derivatives","ETHF0:USTF0",1769705038309,0.14635076,2814.4,2813.2,0.08404641]
["bitfinex-derivatives","ETHF0:USTF0",1769705039015,0.00431835,2814.6,2813.5,0.08404641]
["bitfinex-derivatives","ETHF0:USTF0",1769705039616,0.00431835,2814.6,2813.5,0.26201641]
["bitfinex-derivatives","ETHF0:USTF0",1769705039912,0.00431835,2814.6,2813.6,0.08647144]
["bitfinex-derivatives","ETHF0:USTF0",1769705040513,0.00431835,2814.6,2813.7,0.08647144]
["bitfinex-derivatives","ETHF0:USTF0",1769705040706,0.00431835,2814.6,2813.2,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769705040707,0.17785,2815.5,2813.8,0.08647144]
["bitfinex-derivatives","ETHF0:USTF0",1769705040909,31.69662653,2815.7,2814.3,0.08215309]
["bitfinex-derivatives","ETHF0:USTF0",1769705040910,0.14635076,2815.7,2814.3,0.08215309]
["bitfinex-derivatives","ETHF0:USTF0",1769705041105,0.14635076,2815.7,2814.4,0.08268797]
["bitfinex-derivatives","ETHF0:USTF0",1769705041912,2.25029166,2816.4,2814.4,0.08268797]
["bitfinex-derivatives","ETHF0:USTF0",1769705042117,0.14635076,2816.4,2814.7,0.08268797]
["bitfinex-derivatives","ETHF0:USTF0",1769705042410,0.14635076,2816.4,2815.1,0.08268797]
["bitfinex-derivatives","ETHF0:USTF0",1769705043016,0.15087665,2816.4,2815.1,0.08598878]
["bitfinex-derivatives","ETHF0:USTF0",1769705044110,0.00452589,2816.4,2815.2,0.07619906]
["bitfinex-derivatives","ETHF0:USTF0",1769705044418,0.00452589,2816.4,2815.4,0.07619906]
["bitfinex-derivatives","ETHF0:USTF0",1769705045617,0.00452589,2816.4,2815.5,0.07735513]
["bitfinex-derivatives","ETHF0:USTF0",1769705046215,0.14635076,2817.2,2815.5,0.07735513]
["bitfinex-derivatives","ETHF0:USTF0",1769705047221,0.14987122,2817.2,2815.5,0.07735513]
["bitfinex-derivatives","ETHF0:USTF0",1769705047625,0.14987122,2817.2,2815.6,0.07445738]
["bitfinex-derivatives","ETHF0:USTF0",1769705052019,0.14987122,2817.2,2815.3,0.07538455]
["bitfinex-derivatives","ETHF0:USTF0",1769705052020,0.14635076,2817.1,2815.3,0.07538455]
["bitfinex-derivatives","ETHF0:USTF0",1769705052225,0.18126046,2817.2,2815.1,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1769705052226,0.14635076,2816.6,2815.1,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1769705052428,0.14635076,2816.6,2815.1,0.07868536]
["bitfinex-derivatives","ETHF0:USTF0",1769705053829,0.14635076,2816.4,2815.1,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1769705054126,0.32413076,2816.4,2815.1,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1769705054325,0.14635076,2816.3,2815.1,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1769705056023,0.14635076,2816.2,2814.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769705056225,0.14635076,2816.2,2814.6,0.07709085]
["bitfinex-derivatives","ETHF0:USTF0",1769705056829,0.14635076,2816.2,2814.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769705057031,0.14635076,2816.2,2814.5,0.18193877]
["bitfinex-derivatives","ETHF0:USTF0",1769705057232,0.14635076,2816.1,2814.5,0.18193877]
["bitfinex-derivatives","ETHF0:USTF0",1769705057427,0.14635076,2815.7,2814.5,0.00403877]
["bitfinex-derivatives","ETHF0:USTF0",1769705057630,0.14635076,2815.7,2814.5,0.07702192]
["bitfinex-derivatives","ETHF0:USTF0",1769705057830,0.14635076,2815.7,2814.5,0.00403877]
["bitfinex-derivatives","ETHF0:USTF0",1769705058235,0.14635076,2815.7,2814.5,0.07702192]
["bitfinex-derivatives","ETHF0:USTF0",1769705063733,0.14635076,2815.7,2814.5,0.00403877]
["bitfinex-derivatives","ETHF0:USTF0",1769705065137,0.14635076,2815.7,2814.5,0.07519591]
["bitfinex-derivatives","ETHF0:USTF0",1769705065832,0.14635076,2815.7,2814.5,0.00403877]
["bitfinex-derivatives","ETHF0:USTF0",1769705067738,0.1390277,2815.5,2814.5,0.00403877]
["bitfinex-derivatives","ETHF0:USTF0",1769705067943,0.17787,2815.0,2813.3,7.77306666]
["bitfinex-derivatives","ETHF0:USTF0",1769705068237,0.1390277,2814.9,2813.5,0.07915503]
["bitfinex-derivatives","ETHF0:USTF0",1769705068735,0.1390277,2814.9,2813.2,0.07915503]
["bitfinex-derivatives","ETHF0:USTF0",1769705068941,0.1390277,2814.8,2813.2,0.26051844]
["bitfinex-derivatives","ETHF0:USTF0",1769705069136,0.1390277,2814.8,2813.3,0.07746016]
["bitfinex-derivatives","ETHF0:USTF0",1769705069336,0.1390277,2814.8,2813.4,0.07746016]
["bitfinex-derivatives","ETHF0:USTF0",1769705072044,0.1390277,2814.8,2813.3,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769705072641,0.1390277,2814.8,2813.3,0.25431947]
["bitfinex-derivatives","ETHF0:USTF0",1769705072839,0.1390277,2814.8,2813.3,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769705073440,0.1390277,2814.8,2813.2,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1769705073645,0.14913446,2814.7,2813.2,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1769705075536,0.14913446,2814.4,2813.2,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1769705077644,0.14913446,2814.4,2813.2,0.07977658]
["bitfinex-derivatives","ETHF0:USTF0",1769705078347,0.14913446,2814.4,2813.3,0.07640317]
["bitfinex-derivatives","ETHF0:USTF0",1769705078550,0.14913446,2814.4,2813.4,0.07640317]
["bitfinex-derivatives","ETHF0:USTF0",1769705078736,0.14913446,2814.4,2813.2,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1769705078941,0.14913446,2814.4,2813.2,0.07977658]
["bitfinex-derivatives","ETHF0:USTF0",1769705079744,0.14913446,2814.8,2813.5,0.07842537]
["bitfinex-derivatives","ETHF0:USTF0",1769705083552,0.14913446,2814.8,2813.4,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769705083855,0.14913446,2814.7,2813.2,0.08013364]
["bitfinex-derivatives","ETHF0:USTF0",1769705087649,0.14913446,2814.6,2813.2,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1769705088744,0.14913446,2814.4,2813.2,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1769705091262,0.32704446,2814.4,2813.2,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1769705091454,0.14913446,2814.3,2813.2,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1769705091657,0.14913446,2814.0,2812.3,0.25570662]
["bitfinex-derivatives","ETHF0:USTF0",1769705092157,0.14913446,2813.5,2811.8,0.08104003]
["bitfinex-derivatives","ETHF0:USTF0",1769705092550,0.14913446,2813.5,2811.9,0.08104003]
["bitfinex-derivatives","ETHF0:USTF0",1769705093757,0.14913446,2813.5,2811.9,0.25911003]
["bitfinex-derivatives","ETHF0:USTF0",1769705093967,0.14913446,2813.4,2811.9,0.25911003]
["bitfinex-derivatives","ETHF0:USTF0",1769705095560,0.14913446,2813.4,2812.1,0.08538137]
["bitfinex-derivatives","ETHF0:USTF0",1769705096761,0.14019925,2813.8,2812.1,0.08538137]
["bitfinex-derivatives","ETHF0:USTF0",1769705096960,0.14019925,2813.8,2812.4,0.08538137]
["bitfinex-derivatives","ETHF0:USTF0",1769705100660,0.14019925,2813.8,2812.5,0.08662474]
["bitfinex-derivatives","ETHF0:USTF0",1769705100862,0.14019925,2814.3,2813.2,0.08662474]
["bitfinex-derivatives","ETHF0:USTF0",1769705101067,0.14019925,2814.7,2813.5,0.08746155]
["bitfinex-derivatives","ETHF0:USTF0",1769705101256,0.14300045,2814.9,2813.5,0.08746155]
["bitfinex-derivatives","ETHF0:USTF0",1769705102663,0.14300045,2814.9,2812.9,0.08746155]
["bitfinex-derivatives","ETHF0:USTF0",1769705103463,0.14019925,2814.8,2812.9,0.08746155]
["bitfinex-derivatives","ETHF0:USTF0",1769705103970,0.14019925,2814.4,2812.5,0.07938063]
["bitfinex-derivatives","ETHF0:USTF0",1769705104465,0.14019925,2814.0,2812.4,0.07938063]
["bitfinex-derivatives","ETHF0:USTF0",1769705105970,0.14019925,2813.9,2812.2,0.07933916]
["bitfinex-derivatives","ETHF0:USTF0",1769705106362,0.14019925,2813.7,2812.2,0.07933916]
["bitfinex-derivatives","ETHF0:USTF0",1769705107067,0.14019925,2813.5,2812.2,0.07933916]
["bitfinex-derivatives","ETHF0:USTF0",1769705110665,0.14019925,2814.1,2812.2,0.07933916]
["bitfinex-derivatives","ETHF0:USTF0",1769705112068,0.31812925,2814.1,2812.2,0.07933916]
["bitfinex-derivatives","ETHF0:USTF0",1769705112366,0.14019925,2813.6,2811.9,0.08537656]
["bitfinex-derivatives","ETHF0:USTF0",1769705112573,0.14019925,2813.1,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705115166,0.14019925,2813.1,2811.8,0.08740021]
["bitfinex-derivatives","ETHF0:USTF0",1769705116272,0.14019925,2813.1,2811.9,0.08348353]
["bitfinex-derivatives","ETHF0:USTF0",1769705116573,0.14019925,2813.8,2811.9,0.08348353]
["bitfinex-derivatives","ETHF0:USTF0",1769705116974,0.14019925,2813.6,2811.9,0.08348353]
["bitfinex-derivatives","ETHF0:USTF0",1769705117474,0.14019925,2813.5,2811.9,0.08348353]
["bitfinex-derivatives","ETHF0:USTF0",1769705117770,0.14019925,2813.4,2811.8,0.26788843]
["bitfinex-derivatives","ETHF0:USTF0",1769705117977,0.14019925,2813.4,2811.9,0.08590175]
["bitfinex-derivatives","ETHF0:USTF0",1769705120079,0.14019925,2813.1,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705123680,0.14019925,2813.1,2811.8,0.07915208]
["bitfinex-derivatives","ETHF0:USTF0",1769705124676,0.14019925,2812.9,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705124876,0.14450843,2812.9,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705126079,0.14450843,2812.9,2811.9,0.07502262]
["bitfinex-derivatives","ETHF0:USTF0",1769705126480,0.14450843,2812.9,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705131685,0.14450843,2812.9,2811.8,0.07881309]
["bitfinex-derivatives","ETHF0:USTF0",1769705131882,0.14450843,2812.9,2811.9,0.07489641]
["bitfinex-derivatives","ETHF0:USTF0",1769705132790,0.14636098,2813.5,2812.1,0.07494455]
["bitfinex-derivatives","ETHF0:USTF0",1769705133480,0.14636098,2813.5,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705133481,0.14636098,2813.3,2811.8,0.07943137]
["bitfinex-derivatives","ETHF0:USTF0",1769705133683,0.14636098,2813.3,2811.9,0.07551469]
["bitfinex-derivatives","ETHF0:USTF0",1769705133882,0.14901442,2813.3,2811.9,0.07551469]
["bitfinex-derivatives","ETHF0:USTF0",1769705134085,0.14901442,2813.3,2812.0,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769705134287,0.14901442,2813.3,2812.1,0.07551469]
["bitfinex-derivatives","ETHF0:USTF0",1769705134485,0.14901442,2813.3,2812.2,0.07551469]
["bitfinex-derivatives","ETHF0:USTF0",1769705139391,0.14901442,2813.3,2812.0,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769705142090,0.14901442,2813.3,2812.3,0.0637566]
["bitfinex-derivatives","ETHF0:USTF0",1769705146092,0.14901442,2813.3,2812.2,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769705146591,0.14901442,2813.3,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705147884,0.14636098,2813.2,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705149091,0.14636098,2813.1,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705149687,0.32435098,2813.1,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705149886,0.14636098,2813.0,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705150283,0.32437098,2812.9,2811.8,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1769705150490,0.14636098,2812.7,2811.1,0.24520829]
["bitfinex-derivatives","ETHF0:USTF0",1769705150998,0.14636098,2812.6,2811.2,0.07100497]
["bitfinex-derivatives","ETHF0:USTF0",1769705151386,0.14636098,2812.6,2811.3,0.0724184]
["bitfinex-derivatives","ETHF0:USTF0",1769705152891,0.14636098,2812.6,2811.4,0.0724184]
["bitfinex-derivatives","ETHF0:USTF0",1769705153682,4.51319517,2813.3,2811.8,0.07922588]
["bitfinex-derivatives","ETHF0:USTF0",1769705153683,0.14901442,2813.3,2811.8,0.07922588]
["bitfinex-derivatives","ETHF0:USTF0",1769705153888,0.14901442,2813.3,2811.7,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1769705154089,0.14636098,2813.2,2811.7,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1769705154490,0.14636098,2813.1,2811.5,0.07922588]
["bitfinex-derivatives","ETHF0:USTF0",1769705156194,0.1473748,2813.0,2811.5,0.07922588]
["bitfinex-derivatives","ETHF0:USTF0",1769705156796,0.1473748,2813.0,2811.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769705158397,0.1473748,2813.0,2811.3,0.25061535]
["bitfinex-derivatives","ETHF0:USTF0",1769705158595,0.1473748,2812.8,2811.3,0.25061535]
["bitfinex-derivatives","ETHF0:USTF0",1769705158796,0.1473748,2812.7,2811.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769705158993,0.1473748,2812.7,2811.2,0.00433312]
["bitfinex-derivatives","ETHF0:USTF0",1769705159798,0.1473748,2812.3,2811.2,0.00433312]
["bitfinex-derivatives","ETHF0:USTF0",1769705159998,0.1473748,2812.3,2811.2,0.07695478]
["bitfinex-derivatives","ETHF0:USTF0",1769705160398,0.1473748,2812.3,2811.3,1.65877993]
["bitfinex-derivatives","ETHF0:USTF0",1769705160602,0.1473748,2812.3,2811.4,1.65877993]
["bitfinex-derivatives","ETHF0:USTF0",1769705161497,0.1473748,2812.3,2811.4,1.72772376]
["bitfinex-derivatives","ETHF0:USTF0",1769705161998,0.1473748,2812.6,2811.8,1.65877993]
["bitfinex-derivatives","ETHF0:USTF0",1769705162198,0.1473748,2812.6,2811.6,1.72772376]
["bitfinex-derivatives","ETHF0:USTF0",1769705163199,0.1473748,2812.6,2811.7,0.07518653]
["bitfinex-derivatives","ETHF0:USTF0",1769705163394,0.1473748,2812.6,2811.6,1.65877993]
["bitfinex-derivatives","ETHF0:USTF0",1769705163395,0.00265344,2813.3,2812.6,0.07518653]
["bitfinex-derivatives","ETHF0:USTF0",1769705163586,0.1473748,2813.8,2812.7,1.73396646]
["bitfinex-derivatives","ETHF0:USTF0",1769705163897,0.1473748,2813.8,2812.9,0.07518653]
["bitfinex-derivatives","ETHF0:USTF0",1769705164594,0.00287255,2813.8,2812.9,0.07518653]
["bitfinex-derivatives","ETHF0:USTF0",1769705164894,0.1473748,2814.4,2813.4,0.07518653]
["bitfinex-derivatives","ETHF0:USTF0",1769705165297,0.1473748,2814.7,2813.8,1.65877993]
["bitfinex-derivatives","ETHF0:USTF0",1769705165493,0.1473748,2814.7,2813.7,0.07506741]
["bitfinex-derivatives","ETHF0:USTF0",1769705165806,0.15008389,2814.7,2813.7,0.07869811]
["bitfinex-derivatives","ETHF0:USTF0",1769705166294,0.15008389,2814.7,2813.7,0.0036307]
["bitfinex-derivatives","ETHF0:USTF0",1769705166597,0.15008389,2814.7,2813.7,0.07869811]
["bitfinex-derivatives","ETHF0:USTF0",1769705166793,0.00270909,2814.7,2813.7,0.07869811]
["bitfinex-derivatives","ETHF0:USTF0",1769705166999,0.1473748,2815.0,2813.7,0.07869811]
["bitfinex-derivatives","ETHF0:USTF0",1769705167501,0.1473748,2815.8,2814.0,0.06844917]
["bitfinex-derivatives","ETHF0:USTF0",1769705167704,0.1473748,2815.8,2814.4,0.06844917]
["bitfinex-derivatives","ETHF0:USTF0",1769705167998,0.00361503,2815.8,2814.4,0.06844917]
["bitfinex-derivatives","ETHF0:USTF0",1769705168199,0.15098983,2815.8,2814.5,2.15544917]
["bitfinex-derivatives","ETHF0:USTF0",1769705168497,0.15098983,2815.8,2814.6,0.06844917]
["bitfinex-derivatives","ETHF0:USTF0",1769705168800,0.00361503,2815.8,2814.6,0.06844917]
["bitfinex-derivatives","ETHF0:USTF0",1769705169602,0.1473748,2816.2,2814.9,0.06363647]
["bitfinex-derivatives","ETHF0:USTF0",1769705170003,0.1473748,2816.7,2815.2,0.06363647]
["bitfinex-derivatives","ETHF0:USTF0",1769705170403,0.1473748,2816.7,2815.4,0.06363647]
["bitfinex-derivatives","ETHF0:USTF0",1769705170590,0.1473748,2816.7,2815.5,0.06363647]
["bitfinex-derivatives","ETHF0:USTF0",1769705170591,0.00453937,2816.7,2815.5,0.06363647]
["bitfinex-derivatives","ETHF0:USTF0",1769705170898,0.15191417,2816.7,2815.6,0.06363647]
["bitfinex-derivatives","ETHF0:USTF0",1769705175207,0.00453937,2816.7,2815.6,0.06363647]
["bitfinex-derivatives","ETHF0:USTF0",1769705176402,0.15191417,2816.7,2815.2,0.06697254]
["bitfinex-derivatives","ETHF0:USTF0",1769705177005,0.15191417,2816.7,2815.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769705177207,0.15191417,2816.7,2815.1,0.06655774]
["bitfinex-derivatives","ETHF0:USTF0",1769705179507,0.15191417,2816.7,2815.6,0.07170759]
["bitfinex-derivatives","ETHF0:USTF0",1769705179710,0.1473748,2817.0,2815.8,0.07170759]
["bitfinex-derivatives","ETHF0:USTF0",1769705180714,0.1513786,2817.0,2815.8,0.07478844]
["bitfinex-derivatives","ETHF0:USTF0",1769705181022,0.1513786,2817.0,2815.1,0.24957759]
["bitfinex-derivatives","ETHF0:USTF0",1769705182014,0.1473748,2816.6,2815.1,0.00431212]
["bitfinex-derivatives","ETHF0:USTF0",1769705182809,2.4881125,2817.0,2814.1,0.07532768]
["bitfinex-derivatives","ETHF0:USTF0",1769705182810,0.1473748,2816.1,2814.1,0.07532768]
["bitfinex-derivatives","ETHF0:USTF0",1769705183011,0.1473748,2816.1,2814.2,0.0796398]
["bitfinex-derivatives","ETHF0:USTF0",1769705183415,0.1473748,2816.1,2814.2,0.2575598]
["bitfinex-derivatives","ETHF0:USTF0",1769705183615,0.1473748,2816.1,2814.3,0.07674557]
["bitfinex-derivatives","ETHF0:USTF0",1769705183821,0.1473748,2816.0,2814.3,0.2583969]
["bitfinex-derivatives","ETHF0:USTF0",1769705184017,0.1473748,2816.0,2814.3,0.18165133]
["bitfinex-derivatives","ETHF0:USTF0",1769705184211,0.1473748,2815.9,2814.3,0.18165133]
["bitfinex-derivatives","ETHF0:USTF0",1769705184819,0.1473748,2815.9,2814.4,0.07674557]
["bitfinex-derivatives","ETHF0:USTF0",1769705186521,0.1473748,2815.9,2814.3,0.18165133]
["bitfinex-derivatives","ETHF0:USTF0",1769705186824,0.13797161,2815.8,2814.3,0.00373133]
["bitfinex-derivatives","ETHF0:USTF0",1769705187323,0.13797161,2815.8,2814.3,0.08211194]
["bitfinex-derivatives","ETHF0:USTF0",1769705188920,0.13797161,2815.8,2814.3,0.00373133]
["bitfinex-derivatives","ETHF0:USTF0",1769705189116,0.13797161,2815.5,2814.3,0.00373133]
["bitfinex-derivatives","ETHF0:USTF0",1769705191126,0.17788,2814.9,2813.4,0.0844935]
["bitfinex-derivatives","ETHF0:USTF0",1769705191326,0.13797161,2814.8,2813.2,0.08822483]
["bitfinex-derivatives","ETHF0:USTF0",1769705192126,0.14076505,2814.8,2813.2,0.09138872]
["bitfinex-derivatives","ETHF0:USTF0",1769705194930,0.32571164,2814.7,2813.2,0.00316389]
["bitfinex-derivatives","ETHF0:USTF0",1769705195222,0.14782164,2814.6,2813.2,0.00316389]
["bitfinex-derivatives","ETHF0:USTF0",1769705195430,0.14782164,2814.2,2812.6,0.26708185]
["bitfinex-derivatives","ETHF0:USTF0",1769705195722,0.32576164,2814.0,2812.3,0.08906185]
["bitfinex-derivatives","ETHF0:USTF0",1769705195926,0.14782164,2813.9,2812.3,0.08906185]
["bitfinex-derivatives","ETHF0:USTF0",1769705196320,0.14782164,2814.2,2812.7,0.08906185]
["bitfinex-derivatives","ETHF0:USTF0",1769705197829,0.14782164,2814.2,2812.8,0.09148826]
["bitfinex-derivatives","ETHF0:USTF0",1769705198232,0.14782164,2814.2,2812.3,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1769705198233,0.14782164,2814.7,2813.2,0.09148826]
["bitfinex-derivatives","ETHF0:USTF0",1769705198634,0.14782164,2814.2,2812.6,0.09148826]
["bitfinex-derivatives","ETHF0:USTF0",1769705199233,0.14782164,2814.1,2812.6,0.09148826]
["bitfinex-derivatives","ETHF0:USTF0",1769705199832,0.14782164,2813.8,2812.3,0.10195443]
["bitfinex-derivatives","ETHF0:USTF0",1769705200128,0.14782164,2813.6,2812.3,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1769705201337,0.14782164,2813.5,2812.3,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1769705201732,0.14782164,2813.5,2811.4,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1769705202039,0.14782164,2813.1,2811.4,0.28038839]
["bitfinex-derivatives","ETHF0:USTF0",1769705202336,0.14782164,2813.1,2811.5,0.10229839]
["bitfinex-derivatives","ETHF0:USTF0",1769705202733,0.14782164,2813.1,2811.5,0.10643041]
["bitfinex-derivatives","ETHF0:USTF0",1769705204244,0.14782164,2813.1,2811.5,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1769705205042,0.14782164,2813.0,2811.5,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1769705205741,0.14782164,2811.9,2810.7,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769705206644,0.15173535,2811.9,2810.7,0.5681209]
["bitfinex-derivatives","ETHF0:USTF0",1769705207147,0.15173535,2811.9,2810.8,0.11135929]
["bitfinex-derivatives","ETHF0:USTF0",1769705207847,0.15173535,2811.9,2810.7,0.45643774]
["bitfinex-derivatives","ETHF0:USTF0",1769705208842,0.15173535,2811.9,2810.8,0.11135929]
["bitfinex-derivatives","ETHF0:USTF0",1769705209244,0.00391371,2811.9,2810.8,0.11135929]
["bitfinex-derivatives","ETHF0:USTF0",1769705209651,0.15173535,2811.9,2810.8,0.11135929]
["bitfinex-derivatives","ETHF0:USTF0",1769705210344,0.15173535,2811.9,2810.7,0.45643774]
["bitfinex-derivatives","ETHF0:USTF0",1769705210345,0.14782164,2811.6,2810.7,0.45643774]
["bitfinex-derivatives","ETHF0:USTF0",1769705213544,0.14782164,2811.6,2810.7,0.56912485]
["bitfinex-derivatives","ETHF0:USTF0",1769705213745,0.00391371,2811.9,2810.8,0.11268711]
["bitfinex-derivatives","ETHF0:USTF0",1769705214146,0.15173535,2811.9,2810.8,0.11268711]
["bitfinex-derivatives","ETHF0:USTF0",1769705214550,0.15173535,2811.9,2810.7,0.45643774]
["bitfinex-derivatives","ETHF0:USTF0",1769705214948,0.15173535,2811.9,2810.8,0.11268711]
["bitfinex-derivatives","ETHF0:USTF0",1769705215150,0.00391371,2811.9,2810.8,0.11268711]
["bitfinex-derivatives","ETHF0:USTF0",1769705215852,0.14555997,2812.7,2811.0,0.10815385]
["bitfinex-derivatives","ETHF0:USTF0",1769705216049,0.14555997,2812.7,2810.7,0.45643774]
["bitfinex-derivatives","ETHF0:USTF0",1769705216050,0.14555997,2812.7,2811.4,0.10815385]
["bitfinex-derivatives","ETHF0:USTF0",1769705216648,0.14886303,2812.7,2811.4,0.10815385]
["bitfinex-derivatives","ETHF0:USTF0",1769705218250,0.14886303,2812.7,2810.8,0.11639221]
["bitfinex-derivatives","ETHF0:USTF0",1769705218452,0.14555997,2812.5,2810.9,0.11639221]
["bitfinex-derivatives","ETHF0:USTF0",1769705219449,0.14555997,2812.5,2810.8,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1769705219450,0.14555997,2812.5,2811.1,0.10857597]
["bitfinex-derivatives","ETHF0:USTF0",1769705220058,0.14555997,2812.5,2811.2,0.10857597]
["bitfinex-derivatives","ETHF0:USTF0",1769705220250,0.00330306,2812.7,2811.2,0.10857597]
["bitfinex-derivatives","ETHF0:USTF0",1769705220751,0.14886303,2812.7,2811.2,0.28668597]
["bitfinex-derivatives","ETHF0:USTF0",1769705220954,0.14886303,2812.7,2811.4,0.10857597]
["bitfinex-derivatives","ETHF0:USTF0",1769705221969,0.14555997,2813.2,2811.8,0.11135969]
["bitfinex-derivatives","ETHF0:USTF0",1769705222455,0.14555997,2813.2,2811.7,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1769705222662,0.14555997,2813.2,2811.5,0.11135969]
["bitfinex-derivatives","ETHF0:USTF0",1769705223065,0.14859285,2813.2,2811.5,0.11135969]
["bitfinex-derivatives","ETHF0:USTF0",1769705223767,0.14555997,2813.1,2811.5,0.11135969]
["bitfinex-derivatives","ETHF0:USTF0",1769705223960,2.10608162,2813.7,2812.4,0.10870499]
["bitfinex-derivatives","ETHF0:USTF0",1769705224156,0.14555997,2813.8,2812.7,0.10870499]
["bitfinex-derivatives","ETHF0:USTF0",1769705224366,0.14555997,2814.5,2812.7,0.10870499]
["bitfinex-derivatives","ETHF0:USTF0",1769705224559,0.14555997,2814.3,2812.7,0.10870499]
["bitfinex-derivatives","ETHF0:USTF0",1769705225568,0.00308489,2814.3,2813.1,0.10707065]
["bitfinex-derivatives","ETHF0:USTF0",1769705225859,0.00308489,2814.3,2813.2,0.10707065]
["bitfinex-derivatives","ETHF0:USTF0",1769705226373,0.14555997,2814.9,2813.4,0.10707065]
["bitfinex-derivatives","ETHF0:USTF0",1769705227267,0.14976185,2814.9,2813.4,0.10707065]
["bitfinex-derivatives","ETHF0:USTF0",1769705227765,0.14976185,2814.9,2813.5,0.10978708]
["bitfinex-derivatives","ETHF0:USTF0",1769705228060,0.00420188,2814.9,2813.6,0.28774708]
["bitfinex-derivatives","ETHF0:USTF0",1769705228364,0.00420188,2814.9,2813.7,0.28773708]
["bitfinex-derivatives","ETHF0:USTF0",1769705228667,0.00420188,2814.9,2813.8,0.10978708]
["bitfinex-derivatives","ETHF0:USTF0",1769705229066,0.00420188,2814.9,2814.0,0.10965765]
["bitfinex-derivatives","ETHF0:USTF0",1769705229373,0.14555997,2815.6,2814.3,0.10965765]
["bitfinex-derivatives","ETHF0:USTF0",1769705229562,0.14555997,2816.4,2814.4,0.10965765]
["bitfinex-derivatives","ETHF0:USTF0",1769705229758,0.14555997,2816.1,2814.4,0.10965765]
["bitfinex-derivatives","ETHF0:USTF0",1769705230066,0.14555997,2816.0,2814.4,0.10965765]
["bitfinex-derivatives","ETHF0:USTF0",1769705230667,0.14555997,2816.0,2814.5,0.10965765]
["bitfinex-derivatives","ETHF0:USTF0",1769705233173,0.14555997,2816.0,2814.2,0.1055418]
["bitfinex-derivatives","ETHF0:USTF0",1769705233969,0.14555997,2816.0,2814.2,0.2834618]
["bitfinex-derivatives","ETHF0:USTF0",1769705234270,0.14555997,2816.0,2814.3,0.1055418]
["bitfinex-derivatives","ETHF0:USTF0",1769705234466,0.0043762,2816.1,2814.9,0.1055418]
["bitfinex-derivatives","ETHF0:USTF0",1769705234667,0.0043762,2816.1,2815.2,0.1055418]
["bitfinex-derivatives","ETHF0:USTF0",1769705235374,0.14993617,2816.1,2815.2,0.1055418]
["bitfinex-derivatives","ETHF0:USTF0",1769705235671,0.14993617,2816.1,2814.9,0.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1769705236269,0.14555997,2815.7,2814.0,0.11187986]
["bitfinex-derivatives","ETHF0:USTF0",1769705236669,0.14555997,2815.6,2814.2,0.11187986]
["bitfinex-derivatives","ETHF0:USTF0",1769705237287,0.14555997,2815.6,2814.2,0.1146271]
["bitfinex-derivatives","ETHF0:USTF0",1769705237773,0.14555997,2815.6,2814.2,0.00274724]
["bitfinex-derivatives","ETHF0:USTF0",1769705237974,0.14555997,2815.5,2814.2,0.00274724]
["bitfinex-derivatives","ETHF0:USTF0",1769705238269,0.14555997,2815.4,2814.2,0.00274724]
["bitfinex-derivatives","ETHF0:USTF0",1769705240184,0.14555997,2815.4,2814.2,0.11350459]
["bitfinex-derivatives","ETHF0:USTF0",1769705240575,0.14555997,2816.0,2814.4,0.11075735]
["bitfinex-derivatives","ETHF0:USTF0",1769705242279,0.14555997,2816.0,2814.5,0.11495712]
["bitfinex-derivatives","ETHF0:USTF0",1769705242674,0.0043762,2816.1,2814.9,0.29283712]
["bitfinex-derivatives","ETHF0:USTF0",1769705242971,0.0043762,2816.1,2815.1,0.11495712]
["bitfinex-derivatives","ETHF0:USTF0",1769705243177,0.14993617,2816.1,2815.1,0.11495712]
["bitfinex-derivatives","ETHF0:USTF0",1769705243774,0.0043762,2816.1,2815.1,0.11495712]
["bitfinex-derivatives","ETHF0:USTF0",1769705243971,0.14555997,2816.5,2815.2,0.11126017]
["bitfinex-derivatives","ETHF0:USTF0",1769705244579,0.14555997,2816.5,2815.3,0.11126017]
["bitfinex-derivatives","ETHF0:USTF0",1769705244880,0.14555997,2817.0,2815.4,0.11126017]
["bitfinex-derivatives","ETHF0:USTF0",1769705245083,0.14946559,2817.0,2815.4,0.11126017]
["bitfinex-derivatives","ETHF0:USTF0",1769705245373,0.14946559,2817.0,2815.7,0.1107474]
["bitfinex-derivatives","ETHF0:USTF0",1769705245782,0.14946559,2817.0,2815.8,0.1107474]
["bitfinex-derivatives","ETHF0:USTF0",1769705246175,0.14946559,2817.0,2815.2,2.47950319]
["bitfinex-derivatives","ETHF0:USTF0",1769705246379,0.32721559,2817.0,2815.5,0.1107474]
["bitfinex-derivatives","ETHF0:USTF0",1769705246582,0.13793368,2816.8,2815.2,0.2886074]
["bitfinex-derivatives","ETHF0:USTF0",1769705246782,0.13793368,2816.4,2815.2,0.1107474]
["bitfinex-derivatives","ETHF0:USTF0",1769705247578,0.13793368,2816.4,2814.5,0.10542211]
["bitfinex-derivatives","ETHF0:USTF0",1769705247778,0.13793368,2816.4,2814.6,0.28332211]
["bitfinex-derivatives","ETHF0:USTF0",1769705247977,0.13793368,2816.4,2814.8,0.10542211]
["bitfinex-derivatives","ETHF0:USTF0",1769705248485,0.00390562,2817.0,2814.5,0.10542211]
["bitfinex-derivatives","ETHF0:USTF0",1769705248486,0.13793368,2816.2,2814.5,0.10542211]
["bitfinex-derivatives","ETHF0:USTF0",1769705249076,0.13793368,2816.5,2815.1,0.10441526]
["bitfinex-derivatives","ETHF0:USTF0",1769705256782,0.13793368,2816.5,2815.2,0.10066016]
["bitfinex-derivatives","ETHF0:USTF0",1769705257986,2.10608162,2816.8,2815.2,0.10066016]
["bitfinex-derivatives","ETHF0:USTF0",1769705257987,0.14955153,2816.8,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705258389,0.14955153,2816.8,2815.7,0.1005066]
["bitfinex-derivatives","ETHF0:USTF0",1769705258885,0.00390562,2817.0,2816.0,0.1005066]
["bitfinex-derivatives","ETHF0:USTF0",1769705261582,0.00390562,2817.0,2816.0,0.2783166]
["bitfinex-derivatives","ETHF0:USTF0",1769705261792,0.00390562,2817.0,2816.1,0.10641392]
["bitfinex-derivatives","ETHF0:USTF0",1769705263985,0.15345715,2817.0,2816.1,0.10641392]
["bitfinex-derivatives","ETHF0:USTF0",1769705264187,0.15345715,2817.0,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769705264583,0.15345715,2817.0,2815.7,0.11101759]
["bitfinex-derivatives","ETHF0:USTF0",1769705265591,4.19202432,2817.7,2815.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769705265592,0.14955153,2818.0,2816.6,0.10907736]
["bitfinex-derivatives","ETHF0:USTF0",1769705265789,0.14955153,2817.8,2816.9,0.10907736]
["bitfinex-derivatives","ETHF0:USTF0",1769705265990,0.14955153,2818.1,2817.0,0.10907736]
["bitfinex-derivatives","ETHF0:USTF0",1769705266690,0.15394967,2818.1,2817.0,0.11362408]
["bitfinex-derivatives","ETHF0:USTF0",1769705269896,0.00439814,2818.1,2817.1,0.10337904]
["bitfinex-derivatives","ETHF0:USTF0",1769705270288,0.15394967,2818.1,2817.0,0.18229672]
["bitfinex-derivatives","ETHF0:USTF0",1769705270487,0.15394967,2818.1,2817.1,0.10337904]
["bitfinex-derivatives","ETHF0:USTF0",1769705270789,0.00439814,2818.1,2817.1,0.10337904]
["bitfinex-derivatives","ETHF0:USTF0",1769705270985,0.00439814,2818.1,2817.1,0.28111904]
["bitfinex-derivatives","ETHF0:USTF0",1769705271293,0.00439814,2818.1,2817.2,0.10449481]
["bitfinex-derivatives","ETHF0:USTF0",1769705271895,0.15394967,2818.1,2817.0,0.00454672]
["bitfinex-derivatives","ETHF0:USTF0",1769705272600,0.15394967,2818.1,2817.0,0.10904153]
["bitfinex-derivatives","ETHF0:USTF0",1769705272894,0.15394967,2818.1,2817.0,0.00454672]
["bitfinex-derivatives","ETHF0:USTF0",1769705273796,0.14955153,2817.9,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769705273992,0.14955153,2817.8,2816.1,0.11165799]
["bitfinex-derivatives","ETHF0:USTF0",1769705274292,0.14955153,2817.5,2816.0,0.11165799]
["bitfinex-derivatives","ETHF0:USTF0",1769705274798,0.14955153,2817.5,2816.0,0.11531572]
["bitfinex-derivatives","ETHF0:USTF0",1769705275296,0.14955153,2817.5,2816.0,0.00365773]
["bitfinex-derivatives","ETHF0:USTF0",1769705275496,3.79705367,2817.4,2816.1,0.10864165]
["bitfinex-derivatives","ETHF0:USTF0",1769705275688,0.15056288,2817.9,2816.9,2.47950319]
["bitfinex-derivatives","ETHF0:USTF0",1769705275884,0.00439814,2818.1,2816.7,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769705276201,0.00439814,2818.1,2816.5,2.47950319]
["bitfinex-derivatives","ETHF0:USTF0",1769705276494,0.1776,2819.3,2816.0,0.00365773]
["bitfinex-derivatives","ETHF0:USTF0",1769705276495,0.15056288,2819.8,2817.5,2.47950319]
["bitfinex-derivatives","ETHF0:USTF0",1769705276686,0.15056288,2819.8,2816.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769705276687,0.15056288,2819.8,2818.0,2.47950319]
["bitfinex-derivatives","ETHF0:USTF0",1769705276886,0.15056288,2820.2,2818.5,2.47950319]
["bitfinex-derivatives","ETHF0:USTF0",1769705277092,3.554,2820.5,2819.1,0.01342732]
["bitfinex-derivatives","ETHF0:USTF0",1769705277286,3.55834728,2820.5,2819.1,0.01612088]
["bitfinex-derivatives","ETHF0:USTF0",1769705277487,0.14384922,2820.4,2819.1,0.01612088]
["bitfinex-derivatives","ETHF0:USTF0",1769705277887,0.00434728,2820.5,2819.1,0.01612088]
["bitfinex-derivatives","ETHF0:USTF0",1769705278096,0.00434728,2820.5,2819.2,0.01342732]
["bitfinex-derivatives","ETHF0:USTF0",1769705278296,0.1481965,2820.5,2819.2,0.01342732]
["bitfinex-derivatives","ETHF0:USTF0",1769705278891,0.1481965,2820.5,2819.1,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1769705279595,0.14475303,2820.4,2819.1,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1769705280293,0.14475303,2820.3,2818.4,0.01161972]
["bitfinex-derivatives","ETHF0:USTF0",1769705280492,0.14340625,2819.8,2817.6,0.01431328]
["bitfinex-derivatives","ETHF0:USTF0",1769705280999,0.14340625,2819.7,2817.7,0.01431328]
["bitfinex-derivatives","ETHF0:USTF0",1769705281196,0.14340625,2819.7,2817.8,0.01720424]
["bitfinex-derivatives","ETHF0:USTF0",1769705281400,0.14340625,2819.7,2818.2,0.01720424]
["bitfinex-derivatives","ETHF0:USTF0",1769705281696,0.14340625,2819.7,2817.8,0.01720424]
["bitfinex-derivatives","ETHF0:USTF0",1769705282701,0.14340625,2819.7,2817.9,0.01720424]
["bitfinex-derivatives","ETHF0:USTF0",1769705283397,0.14340625,2819.7,2817.9,0.19489424]
["bitfinex-derivatives","ETHF0:USTF0",1769705283604,0.14340625,2819.7,2818.3,0.02297727]
["bitfinex-derivatives","ETHF0:USTF0",1769705283904,0.14265791,2820.1,2818.5,0.02297727]
["bitfinex-derivatives","ETHF0:USTF0",1769705286004,0.14265791,2820.4,2818.5,0.02297727]
["bitfinex-derivatives","ETHF0:USTF0",1769705286204,0.14265791,2820.4,2818.9,0.02430144]
["bitfinex-derivatives","ETHF0:USTF0",1769705286601,0.14265791,2820.4,2818.5,0.02430144]
["bitfinex-derivatives","ETHF0:USTF0",1769705287009,0.14265791,2820.1,2818.1,0.20198144]
["bitfinex-derivatives","ETHF0:USTF0",1769705287306,0.14265791,2819.9,2818.1,0.02430144]
["bitfinex-derivatives","ETHF0:USTF0",1769705287501,0.14265791,2819.6,2817.8,0.02144142]
["bitfinex-derivatives","ETHF0:USTF0",1769705288105,0.15056288,2820.2,2817.7,3.55582009]
["bitfinex-derivatives","ETHF0:USTF0",1769705288412,0.15491016,2820.5,2818.8,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769705288795,0.15491016,2820.5,2817.7,3.55582009]
["bitfinex-derivatives","ETHF0:USTF0",1769705288796,0.15056288,2820.3,2818.0,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769705289000,0.15056288,2819.8,2818.0,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769705289197,0.15056288,2819.8,2818.1,0.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1769705289396,0.15056288,2819.8,2817.8,0.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1769705289811,0.00434728,2820.5,2818.2,0.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1769705290002,0.1468341,2820.4,2818.3,0.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1769705290202,0.1468341,2820.2,2818.3,0.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1769705295216,0.1468341,2820.2,2817.7,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1769705295217,0.14852976,2819.7,2817.8,0.00406625]
["bitfinex-derivatives","ETHF0:USTF0",1769705295405,0.14852976,2820.3,2818.3,0.00406625]
["bitfinex-derivatives","ETHF0:USTF0",1769705296018,0.14852976,2820.3,2818.4,0.00406625]
["bitfinex-derivatives","ETHF0:USTF0",1769705296512,0.14852976,2820.3,2818.3,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769705296711,0.14852976,2820.3,2818.4,0.00406625]
["bitfinex-derivatives","ETHF0:USTF0",1769705296916,0.14852976,2820.3,2818.8,0.00406625]
["bitfinex-derivatives","ETHF0:USTF0",1769705297105,0.14852976,2820.3,2818.7,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1769705297106,0.14852976,2820.3,2818.9,0.00406625]
["bitfinex-derivatives","ETHF0:USTF0",1769705297707,0.14852976,2820.3,2818.3,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769705297708,0.00434728,2820.5,2819.2,0.00613211]
["bitfinex-derivatives","ETHF0:USTF0",1769705297915,0.00434728,2820.5,2819.3,0.00613211]
["bitfinex-derivatives","ETHF0:USTF0",1769705298311,0.14749683,2821.2,2819.8,0.00613211]
["bitfinex-derivatives","ETHF0:USTF0",1769705298618,0.14749683,2821.2,2819.9,0.00613211]
["bitfinex-derivatives","ETHF0:USTF0",1769705299207,0.14749683,2821.2,2819.9,0.00953121]
["bitfinex-derivatives","ETHF0:USTF0",1769705299414,0.15207097,2821.2,2820.0,0.00236683]
["bitfinex-derivatives","ETHF0:USTF0",1769705299914,0.15207097,2821.2,2819.9,0.0033991]
["bitfinex-derivatives","ETHF0:USTF0",1769705300506,0.32955097,2821.2,2819.9,0.0033991]
["bitfinex-derivatives","ETHF0:USTF0",1769705300722,0.14937947,2821.1,2819.9,0.0033991]
["bitfinex-derivatives","ETHF0:USTF0",1769705301809,0.14937947,2821.1,2818.8,0.00485433]
["bitfinex-derivatives","ETHF0:USTF0",1769705301810,0.14813572,2820.8,2818.8,0.00485433]
["bitfinex-derivatives","ETHF0:USTF0",1769705302613,0.14813572,2820.7,2818.8,0.00485433]
["bitfinex-derivatives","ETHF0:USTF0",1769705302915,0.14813572,2820.7,2818.8,0.00299738]
["bitfinex-derivatives","ETHF0:USTF0",1769705303108,0.3263498,2820.5,2818.8,0.00299738]
["bitfinex-derivatives","ETHF0:USTF0",1769705303304,0.17755,2820.1,2818.8,0.00299738]
["bitfinex-derivatives","ETHF0:USTF0",1769705303506,0.17755,2820.1,2818.1,0.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1769705303507,0.1488198,2820.0,2818.1,0.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1769705304311,0.14732111,2819.9,2818.1,0.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1769705304619,0.14732111,2819.9,2818.1,0.00740586]
["bitfinex-derivatives","ETHF0:USTF0",1769705305007,0.14732111,2819.9,2818.2,0.00648355]
["bitfinex-derivatives","ETHF0:USTF0",1769705305209,0.14732111,2819.9,2818.1,0.00391969]
["bitfinex-derivatives","ETHF0:USTF0",1769705305414,0.14764767,2819.7,2818.1,0.00391969]
["bitfinex-derivatives","ETHF0:USTF0",1769705305917,0.14764767,2819.4,2818.1,0.00391969]
["bitfinex-derivatives","ETHF0:USTF0",1769705306116,0.14764767,2819.2,2817.4,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1769705306311,4.22338234,2819.8,2816.8,9.1568151]
["bitfinex-derivatives","ETHF0:USTF0",1769705306312,0.14764767,2819.6,2818.1,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1769705307118,0.15062606,2819.6,2818.1,0.00961147]
["bitfinex-derivatives","ETHF0:USTF0",1769705307317,0.15062606,2819.6,2818.2,0.0057958]
["bitfinex-derivatives","ETHF0:USTF0",1769705307919,0.15062606,2819.6,2818.1,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1769705308313,0.15062606,2819.6,2818.1,0.00975341]
["bitfinex-derivatives","ETHF0:USTF0",1769705309714,0.15062606,2819.6,2818.1,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1769705309911,0.14833291,2819.4,2818.1,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1769705310319,0.14833291,2819.2,2818.1,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1769705312335,0.14833291,2819.2,2817.4,0.18200338]
["bitfinex-derivatives","ETHF0:USTF0",1769705312523,0.14833291,2819.2,2817.4,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769705312824,0.15032054,2819.1,2817.4,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769705313031,0.15032054,2819.1,2817.5,0.00305856]
["bitfinex-derivatives","ETHF0:USTF0",1769705313434,0.14897503,2818.5,2817.5,0.00369194]
["bitfinex-derivatives","ETHF0:USTF0",1769705313731,0.14712906,2818.1,2816.3,0.0067505]
["bitfinex-derivatives","ETHF0:USTF0",1769705314323,0.14712906,2818.1,2816.4,0.0067505]
["bitfinex-derivatives","ETHF0:USTF0",1769705314520,0.14712906,2818.5,2816.9,0.0067505]
["bitfinex-derivatives","ETHF0:USTF0",1769705314728,0.14712906,2818.5,2817.0,0.0067505]
["bitfinex-derivatives","ETHF0:USTF0",1769705316333,0.14712906,2818.5,2817.1,0.00520512]
["bitfinex-derivatives","ETHF0:USTF0",1769705316532,0.14712906,2818.5,2817.0,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769705317130,0.14712906,2818.5,2816.9,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1769705318530,0.14925489,2818.1,2816.9,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1769705318731,0.32693489,2818.1,2816.9,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1769705318930,0.32693489,2818.0,2816.9,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1769705319133,0.14925489,2817.9,2816.2,0.18029884]
["bitfinex-derivatives","ETHF0:USTF0",1769705319328,2.083,2818.8,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705319329,0.15109342,2817.7,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705319534,0.15109342,2817.2,2815.9,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769705319736,0.15109342,2817.8,2816.5,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769705320231,0.15385816,2817.8,2816.5,0.18084887]
["bitfinex-derivatives","ETHF0:USTF0",1769705320534,0.15385816,2817.8,2816.5,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1769705322033,0.15121281,2817.6,2816.5,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1769705322232,0.15121281,2817.5,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705322632,0.15121281,2817.4,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705323130,0.15443076,2817.3,2815.6,0.18213684]
["bitfinex-derivatives","ETHF0:USTF0",1769705323331,0.15443076,2817.2,2815.6,0.00430684]
["bitfinex-derivatives","ETHF0:USTF0",1769705323539,0.15443076,2817.2,2815.0,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769705323540,0.15227734,2816.7,2815.0,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769705323740,0.15227734,2816.5,2815.0,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769705324532,0.15227734,2816.5,2815.0,0.18204162]
["bitfinex-derivatives","ETHF0:USTF0",1769705325735,0.15227734,2816.5,2815.2,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769705326534,0.15227734,2816.5,2815.3,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769705329038,0.15227734,2816.5,2815.0,0.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1769705329738,0.15339009,2817.1,2815.0,0.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1769705329944,0.15339009,2817.1,2815.9,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769705330747,0.15339009,2817.1,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769705332639,0.15538915,2817.6,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769705332839,0.15538915,2817.6,2816.2,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769705333144,0.15538915,2817.6,2815.2,2.27406589]
["bitfinex-derivatives","ETHF0:USTF0",1769705333145,0.15538915,2817.6,2816.4,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769705334142,0.15538915,2817.6,2815.9,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769705334439,0.15538915,2817.6,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769705334647,0.15538915,2817.6,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769705336343,0.15538915,2817.6,2815.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705336344,0.16448313,2817.5,2815.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705338146,0.16448313,2817.5,2815.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769705338851,0.16448313,2817.5,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769705340537,0.16448313,2817.5,2815.3,2.27406589]
["bitfinex-derivatives","ETHF0:USTF0",1769705340942,0.16448313,2817.5,2816.3,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769705343055,0.16226457,2817.4,2815.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1769705343353,0.16226457,2817.4,2815.8,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769705344746,0.16488794,2817.3,2815.8,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769705345055,0.16488794,2817.2,2815.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1769705345250,0.16488794,2817.2,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705345653,0.16488794,2817.2,2815.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705346354,0.16662642,2817.1,2815.3,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769705346754,0.16662642,2816.9,2815.3,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769705346960,0.16662642,2816.8,2815.3,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769705347561,31.67536757,2817.1,2815.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769705347562,0.16746938,2816.6,2815.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769705349259,0.16518493,2817.0,2815.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705349465,0.16518493,2817.0,2815.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769705349762,0.16518493,2817.0,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769705350466,0.16518493,2817.0,2815.3,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769705350656,0.16518493,2817.0,2815.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769705350657,0.16518493,2817.0,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705351662,0.16650458,2816.8,2815.1,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1769705351964,0.16650458,2816.8,2815.2,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769705352263,0.16650458,2816.8,2815.3,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769705352460,0.16650458,2816.8,2815.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769705352658,0.16650458,2816.8,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705353563,0.16650458,2816.8,2815.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769705353957,0.16573201,2817.4,2815.8,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769705354158,0.16573201,2817.2,2815.8,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769705355558,0.16573201,2817.2,2815.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769705355759,0.16573201,2817.2,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769705356761,0.16573201,2817.2,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769705357063,0.16554968,2817.7,2816.5,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769705358558,0.16554968,2817.7,2815.8,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769705358761,0.16411526,2817.5,2815.9,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769705359372,0.16411526,2817.5,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769705359669,0.16411526,2817.5,2816.2,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769705365371,0.16411526,2817.5,2815.6,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769705365566,0.16411526,2817.5,2816.4,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769705373363,0.16411526,2817.5,2815.9,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769705373568,0.16411526,2817.5,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769705374074,0.16411526,2817.5,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769705375270,0.16411526,2817.5,2815.9,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769705375478,0.1610586,2817.7,2816.4,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769705376175,2.10107626,2818.6,2816.5,0.14013991]
["bitfinex-derivatives","ETHF0:USTF0",1769705376372,0.17756,2820.0,2818.0,0.14013991]
["bitfinex-derivatives","ETHF0:USTF0",1769705376571,4.19935767,2820.5,2818.0,0.14013991]
["bitfinex-derivatives","ETHF0:USTF0",1769705376572,2.10107626,2820.5,2818.5,0.14013991]
["bitfinex-derivatives","ETHF0:USTF0",1769705376769,31.85287757,2820.7,2818.7,0.14013991]
["bitfinex-derivatives","ETHF0:USTF0",1769705376770,5.86698068,2820.4,2818.7,0.14013991]
["bitfinex-derivatives","ETHF0:USTF0",1769705377074,2.084,2820.4,2818.7,0.31777991]
["bitfinex-derivatives","ETHF0:USTF0",1769705377378,2.08820997,2820.4,2818.7,0.18121184]
["bitfinex-derivatives","ETHF0:USTF0",1769705377971,2.08820997,2820.4,2818.7,0.32251979]
["bitfinex-derivatives","ETHF0:USTF0",1769705378172,0.14580467,2820.3,2818.8,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769705378373,0.14580467,2820.3,2818.9,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769705378678,0.14580467,2820.1,2818.9,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769705379177,0.14580467,2820.1,2818.9,0.31892795]
["bitfinex-derivatives","ETHF0:USTF0",1769705380277,0.14580467,2820.1,2818.9,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769705384280,0.14580467,2820.0,2817.6,0.14635944]
["bitfinex-derivatives","ETHF0:USTF0",1769705384582,0.14580467,2819.5,2817.6,0.14635944]
["bitfinex-derivatives","ETHF0:USTF0",1769705384782,0.14580467,2819.3,2818.1,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769705385281,0.14580467,2819.3,2818.1,0.18201663]
["bitfinex-derivatives","ETHF0:USTF0",1769705385581,0.14580467,2819.2,2818.1,0.18201663]
["bitfinex-derivatives","ETHF0:USTF0",1769705386182,0.14580467,2819.2,2817.4,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769705386378,0.14580467,2819.2,2816.9,0.14657577]
["bitfinex-derivatives","ETHF0:USTF0",1769705386379,0.14580467,2819.0,2816.9,0.14657577]
["bitfinex-derivatives","ETHF0:USTF0",1769705386778,0.14580467,2819.0,2817.0,0.14657577]
["bitfinex-derivatives","ETHF0:USTF0",1769705387282,0.14580467,2819.0,2817.0,0.15038739]
["bitfinex-derivatives","ETHF0:USTF0",1769705387676,0.14580467,2818.5,2817.0,0.00381162]
["bitfinex-derivatives","ETHF0:USTF0",1769705387882,0.14580467,2818.4,2817.0,0.00381162]
["bitfinex-derivatives","ETHF0:USTF0",1769705388076,0.14964042,2818.4,2817.0,0.00381162]
["bitfinex-derivatives","ETHF0:USTF0",1769705388386,0.14964042,2818.4,2817.0,0.15038739]
["bitfinex-derivatives","ETHF0:USTF0",1769705388687,0.14964042,2818.4,2817.2,0.14657577]
["bitfinex-derivatives","ETHF0:USTF0",1769705389075,0.14964042,2818.4,2817.1,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769705389076,0.00383575,2818.4,2817.3,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769705389282,0.00383575,2818.4,2817.4,0.14657577]
["bitfinex-derivatives","ETHF0:USTF0",1769705389481,0.14964042,2818.4,2817.4,0.14657577]
["bitfinex-derivatives","ETHF0:USTF0",1769705394086,0.14964042,2818.4,2817.0,0.00381162]
["bitfinex-derivatives","ETHF0:USTF0",1769705394087,0.14964042,2818.4,2817.1,0.14657577]
["bitfinex-derivatives","ETHF0:USTF0",1769705395876,0.14964042,2818.4,2817.0,0.00381162]
["bitfinex-derivatives","ETHF0:USTF0",1769705395877,0.14202181,2819.7,2818.4,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769705396188,0.14202181,2820.1,2818.2,2.27251672]
["bitfinex-derivatives","ETHF0:USTF0",1769705396382,3.552,2820.4,2819.1,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769705396682,3.69402181,2820.5,2819.5,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769705396885,0.00280319,2820.5,2819.5,0.00459867]
["bitfinex-derivatives","ETHF0:USTF0",1769705397483,0.00280319,2820.5,2819.7,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769705399391,0.00280319,2820.5,2819.8,0.31617396]
["bitfinex-derivatives","ETHF0:USTF0",1769705399686,0.00280319,2820.5,2819.9,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705400294,0.14202181,2821.2,2819.9,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705400587,0.14202181,2821.9,2820.8,0.31610396]
["bitfinex-derivatives","ETHF0:USTF0",1769705400786,2.083,2821.8,2820.8,0.31610396]
["bitfinex-derivatives","ETHF0:USTF0",1769705401178,0.14202181,2821.9,2820.8,0.31610396]
["bitfinex-derivatives","ETHF0:USTF0",1769705401382,5.635,2821.8,2820.9,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705401581,0.00328148,2821.9,2821.2,0.31608396]
["bitfinex-derivatives","ETHF0:USTF0",1769705401886,0.14202181,2822.5,2821.4,0.31607396]
["bitfinex-derivatives","ETHF0:USTF0",1769705402086,5.634,2822.4,2821.5,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1769705402388,0.14202181,2822.3,2821.1,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705402586,5.634,2822.2,2821.2,0.31608396]
["bitfinex-derivatives","ETHF0:USTF0",1769705402781,2.083,2822.1,2821.2,0.31872365]
["bitfinex-derivatives","ETHF0:USTF0",1769705402981,0.14202181,2822.0,2821.2,0.00263969]
["bitfinex-derivatives","ETHF0:USTF0",1769705403182,0.14202181,2822.0,2820.9,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705403183,0.14202181,2822.0,2820.5,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769705403480,0.14202181,2821.8,2820.5,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769705403789,0.14202181,2821.6,2820.0,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705403991,0.14202181,2821.4,2820.0,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705404182,0.14202181,2821.4,2820.0,0.14156415]
["bitfinex-derivatives","ETHF0:USTF0",1769705404585,0.14202181,2821.4,2820.3,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705404980,2.082,2821.3,2820.3,0.31614396]
["bitfinex-derivatives","ETHF0:USTF0",1769705405184,2.22402181,2821.3,2820.3,0.31614396]
["bitfinex-derivatives","ETHF0:USTF0",1769705405489,0.14202181,2821.2,2820.3,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769705406078,0.14202181,2821.2,2820.0,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1769705406284,0.14202181,2821.1,2819.3,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705406685,0.14202181,2821.0,2819.2,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769705406884,0.14202181,2820.6,2819.2,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769705407089,0.14202181,2820.6,2818.7,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705407403,0.14202181,2820.6,2818.7,0.14239901]
["bitfinex-derivatives","ETHF0:USTF0",1769705407593,0.14202181,2820.6,2818.7,0.00379505]
["bitfinex-derivatives","ETHF0:USTF0",1769705407888,0.14202181,2820.5,2818.7,0.00379505]
["bitfinex-derivatives","ETHF0:USTF0",1769705408392,0.14202181,2820.3,2818.7,0.00379505]
["bitfinex-derivatives","ETHF0:USTF0",1769705408984,0.14202181,2820.3,2818.7,0.14239901]
["bitfinex-derivatives","ETHF0:USTF0",1769705409194,0.14202181,2820.1,2818.7,0.14239901]
["bitfinex-derivatives","ETHF0:USTF0",1769705409386,0.1453535,2820.1,2818.8,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705409686,0.1453535,2820.1,2818.7,0.18143505]
["bitfinex-derivatives","ETHF0:USTF0",1769705410285,0.1453535,2820.1,2818.8,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705410489,5.632,2820.0,2818.8,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705411292,5.632,2819.9,2818.8,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705411490,0.14202181,2819.8,2818.7,0.00379505]
["bitfinex-derivatives","ETHF0:USTF0",1769705414595,0.14202181,2819.8,2818.0,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769705414596,0.14202181,2819.6,2818.0,0.31628396]
["bitfinex-derivatives","ETHF0:USTF0",1769705415602,0.14202181,2819.6,2818.0,0.3191375]
["bitfinex-derivatives","ETHF0:USTF0",1769705415997,0.14202181,2819.6,2818.0,0.18053354]
["bitfinex-derivatives","ETHF0:USTF0",1769705416303,0.14202181,2819.6,2818.0,0.3191375]
["bitfinex-derivatives","ETHF0:USTF0",1769705416699,0.14202181,2819.4,2818.0,0.3191375]
["bitfinex-derivatives","ETHF0:USTF0",1769705417099,0.14202181,2819.2,2818.0,0.3191375]
["bitfinex-derivatives","ETHF0:USTF0",1769705417597,0.14202181,2819.2,2818.0,0.1414575]
["bitfinex-derivatives","ETHF0:USTF0",1769705418598,5.77602181,2819.1,2818.0,0.1414575]
["bitfinex-derivatives","ETHF0:USTF0",1769705419203,0.14202181,2819.0,2818.0,0.1414575]
["bitfinex-derivatives","ETHF0:USTF0",1769705420601,0.14202181,2819.0,2818.0,0.00285354]
["bitfinex-derivatives","ETHF0:USTF0",1769705422408,0.14202181,2819.0,2818.0,0.1414575]
["bitfinex-derivatives","ETHF0:USTF0",1769705422617,0.14202181,2819.5,2818.0,0.1414575]
["bitfinex-derivatives","ETHF0:USTF0",1769705422912,0.14202181,2819.5,2818.3,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705423103,0.14202181,2820.0,2818.4,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705423310,5.634,2819.9,2818.4,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705423606,0.14202181,2820.0,2818.4,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705423813,0.00333169,2820.1,2819.2,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705424115,0.14202181,2821.7,2819.9,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705424307,0.14202181,2821.5,2820.0,0.13860396]
["bitfinex-derivatives","ETHF0:USTF0",1769705425012,0.14553609,2821.5,2820.0,0.1413123]
["bitfinex-derivatives","ETHF0:USTF0",1769705425516,5.77385299,2821.4,2820.0,0.1413123]
["bitfinex-derivatives","ETHF0:USTF0",1769705425712,0.13985299,2821.3,2820.0,0.1413123]
["bitfinex-derivatives","ETHF0:USTF0",1769705426507,2.22285299,2821.2,2820.0,0.1413123]
["bitfinex-derivatives","ETHF0:USTF0",1769705426719,0.13985299,2821.2,2820.0,0.1413123]
["bitfinex-derivatives","ETHF0:USTF0",1769705426915,2.22285299,2821.2,2820.0,0.1413123]
["bitfinex-derivatives","ETHF0:USTF0",1769705427116,0.13985299,2821.1,2820.0,0.00270834]
["bitfinex-derivatives","ETHF0:USTF0",1769705427923,0.13985299,2821.1,2819.2,0.1477811]
["bitfinex-derivatives","ETHF0:USTF0",1769705428916,0.13985299,2821.1,2819.0,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769705428917,0.13985299,2820.9,2819.0,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769705429219,0.13985299,2820.2,2818.5,0.1477811]
["bitfinex-derivatives","ETHF0:USTF0",1769705429418,0.13985299,2820.0,2818.5,0.1477811]
["bitfinex-derivatives","ETHF0:USTF0",1769705430420,0.13985299,2820.0,2818.5,0.15137892]
["bitfinex-derivatives","ETHF0:USTF0",1769705431323,0.13985299,2820.0,2818.5,0.00359782]
["bitfinex-derivatives","ETHF0:USTF0",1769705431526,0.13985299,2820.0,2818.5,0.15137892]
["bitfinex-derivatives","ETHF0:USTF0",1769705431722,0.13985299,2820.0,2818.5,0.00359782]
["bitfinex-derivatives","ETHF0:USTF0",1769705432117,5.55040299,2820.1,2818.5,0.00359782]
["bitfinex-derivatives","ETHF0:USTF0",1769705432412,2.10652197,2820.9,2818.8,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705432616,31.67536757,2821.1,2819.0,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705432617,9.38978152,2820.8,2819.0,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705432917,2.10652197,2821.1,2819.0,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705433219,0.1775,2820.9,2819.0,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705433413,5.633,2820.8,2819.0,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705433618,5.633,2820.7,2819.0,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705434216,0.13269871,2820.6,2819.0,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705434527,0.13269871,2820.5,2819.0,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705436225,0.13483589,2820.1,2818.6,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705437528,5.76764629,2820.0,2818.6,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705437730,0.13464629,2819.9,2818.6,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705438724,0.13464629,2819.9,2818.5,0.00359782]
["bitfinex-derivatives","ETHF0:USTF0",1769705439027,0.13464629,2819.9,2818.5,0.13930105]
["bitfinex-derivatives","ETHF0:USTF0",1769705440323,0.31220629,2819.9,2818.5,0.13930105]
["bitfinex-derivatives","ETHF0:USTF0",1769705441328,3.551,2820.3,2818.5,0.13930105]
["bitfinex-derivatives","ETHF0:USTF0",1769705441530,2.083,2820.2,2818.7,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705442033,0.1346203,2820.4,2818.7,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705442231,0.1346203,2820.2,2818.7,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705442527,0.1346203,2820.1,2818.7,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705442926,0.1346203,2820.0,2818.7,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705443130,0.1346203,2819.8,2818.7,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705443335,5.634,2819.7,2818.7,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705443523,0.17756,2819.9,2818.7,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705443725,0.14214529,2820.4,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705443931,3.551,2820.3,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705444132,2.083,2820.2,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705444534,0.14214529,2820.7,2819.0,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705444834,5.634,2820.6,2819.1,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705445134,0.14594545,2820.5,2819.3,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705445833,0.14594545,2820.5,2818.7,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705446037,0.14594545,2820.5,2818.8,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705448229,0.14594545,2820.5,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705449237,5.77974512,2820.4,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705449835,31.67536757,2821.0,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705449836,0.14674512,2820.1,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705450140,5.633,2820.0,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705450534,0.14674512,2820.4,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705450738,5.77974512,2820.3,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705450940,0.14674512,2820.3,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705451141,5.77974512,2820.2,2818.9,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705451729,2.10652197,2820.6,2819.1,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705452039,0.14674512,2820.4,2819.2,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705452838,0.14674512,2820.2,2818.8,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705453533,0.14674512,2820.1,2818.8,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705454740,0.14674512,2820.0,2818.8,0.13570323]
["bitfinex-derivatives","ETHF0:USTF0",1769705455741,0.14674512,2820.0,2818.5,0.31682722]
["bitfinex-derivatives","ETHF0:USTF0",1769705455943,0.14674512,2820.0,2818.6,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705456440,0.14363262,2819.8,2818.6,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705458137,5.633,2819.7,2818.6,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705458746,2.082,2819.6,2818.6,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705459244,2.082,2819.5,2818.6,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705459442,2.08508211,2819.5,2818.6,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705459646,0.00308211,2819.5,2818.6,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705459848,2.08508211,2819.5,2818.6,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705461837,0.14363262,2819.4,2818.5,0.00359782]
["bitfinex-derivatives","ETHF0:USTF0",1769705462041,0.14363262,2819.3,2818.0,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705462934,0.14363262,2819.0,2817.6,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705463139,0.14363262,2819.0,2817.6,0.13957633]
["bitfinex-derivatives","ETHF0:USTF0",1769705463140,0.14363262,2818.8,2817.6,0.13957633]
["bitfinex-derivatives","ETHF0:USTF0",1769705465344,3.551,2819.1,2817.6,0.13957633]
["bitfinex-derivatives","ETHF0:USTF0",1769705465645,2.22663262,2819.0,2817.8,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705465949,2.28719408,2819.5,2817.8,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705465950,0.14363262,2819.3,2817.8,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705466138,0.14363262,2819.1,2817.8,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705467245,0.32122262,2819.4,2817.8,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705467447,5.634,2819.3,2817.8,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705467646,5.634,2819.2,2817.8,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705468045,3.552,2819.2,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705468338,0.00308211,2819.5,2818.1,0.3132494]
["bitfinex-derivatives","ETHF0:USTF0",1769705468542,0.00308211,2819.5,2818.3,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705468746,2.083,2819.4,2818.4,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705468949,0.00308211,2819.5,2818.4,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705469149,2.083,2819.9,2818.8,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705470045,2.083,2820.2,2818.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705470349,0.00408865,2819.9,2818.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705471452,0.00408865,2819.9,2818.5,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705471645,2.083,2819.8,2818.5,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705471850,2.083,2819.8,2818.2,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705471851,0.14363262,2819.7,2818.2,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705472051,0.14363262,2819.6,2818.2,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705472248,0.14363262,2819.2,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705472448,2.083,2819.1,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705473348,2.083,2819.0,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705473553,0.14363262,2818.9,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705474050,0.14363262,2819.5,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705474250,3.551,2819.3,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705474550,2.083,2819.2,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705475051,2.22663262,2819.2,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705475355,0.14363262,2819.1,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705475654,2.083,2819.0,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705476750,2.083,2818.9,2817.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705478056,0.14363262,2818.8,2817.6,0.13957633]
["bitfinex-derivatives","ETHF0:USTF0",1769705479953,2.083,2818.7,2817.7,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705480357,2.25015459,2819.5,2818.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705480657,0.14363262,2819.3,2818.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705480961,0.32121262,2819.7,2818.2,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705481251,0.00408865,2819.9,2818.4,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705481457,2.083,2819.8,2818.4,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705481659,0.14772127,2819.9,2818.5,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705481859,0.00408865,2819.9,2818.8,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705482060,0.00408865,2819.9,2818.9,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705483960,0.32114262,2820.7,2819.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705483961,0.14363262,2820.6,2819.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705484857,0.14695334,2820.6,2819.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705485257,0.13615125,2820.4,2819.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705485656,2.083,2820.3,2819.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705485961,2.21915125,2820.3,2819.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705486456,2.083,2820.3,2819.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705486856,0.13947197,2820.6,2819.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705487065,0.13615125,2820.1,2819.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705487959,0.13615125,2820.5,2819.1,0.1355794]
["bitfinex-derivatives","ETHF0:USTF0",1769705488157,0.00332072,2820.6,2819.2,0.32407908]
["bitfinex-derivatives","ETHF0:USTF0",1769705488357,2.083,2820.5,2819.3,0.14646908]
["bitfinex-derivatives","ETHF0:USTF0",1769705488763,0.00332072,2820.6,2819.3,0.14646908]
["bitfinex-derivatives","ETHF0:USTF0",1769705489070,0.00332072,2820.6,2819.7,0.14646908]
["bitfinex-derivatives","ETHF0:USTF0",1769705489265,0.00332072,2820.6,2819.7,0.14978787]
["bitfinex-derivatives","ETHF0:USTF0",1769705489460,0.13615125,2821.3,2819.7,0.14978787]
["bitfinex-derivatives","ETHF0:USTF0",1769705489766,2.083,2821.2,2819.8,0.14646908]
["bitfinex-derivatives","ETHF0:USTF0",1769705490063,2.21915125,2821.3,2819.8,0.14646908]
["bitfinex-derivatives","ETHF0:USTF0",1769705490464,2.22256865,2821.3,2819.8,0.14646908]
["bitfinex-derivatives","ETHF0:USTF0",1769705491167,0.13615125,2821.2,2819.7,0.00331879]
["bitfinex-derivatives","ETHF0:USTF0",1769705491465,0.13615125,2821.0,2819.7,0.14978787]
["bitfinex-derivatives","ETHF0:USTF0",1769705493054,0.1410824,2820.9,2819.7,0.14978787]
["bitfinex-derivatives","ETHF0:USTF0",1769705493458,0.1410824,2820.9,2819.7,0.00331879]
["bitfinex-derivatives","ETHF0:USTF0",1769705493663,0.3185824,2820.9,2819.7,0.00331879]
["bitfinex-derivatives","ETHF0:USTF0",1769705493865,0.1410824,2820.8,2819.7,0.1389782]
["bitfinex-derivatives","ETHF0:USTF0",1769705497272,0.1410824,2820.8,2819.7,0.00331879]
["bitfinex-derivatives","ETHF0:USTF0",1769705498070,0.1410824,2820.3,2819.0,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705498267,0.1410824,2820.2,2818.6,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705498468,0.1410824,2820.0,2818.6,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705499065,0.1410824,2820.0,2818.6,0.13916284]
["bitfinex-derivatives","ETHF0:USTF0",1769705499671,0.3186224,2820.3,2818.6,0.13916284]
["bitfinex-derivatives","ETHF0:USTF0",1769705500166,0.1410824,2820.2,2818.6,0.13916284]
["bitfinex-derivatives","ETHF0:USTF0",1769705501576,0.17754,2820.3,2818.7,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705501770,0.1410824,2820.5,2818.7,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705501968,0.1410824,2820.6,2818.8,0.31328941]
["bitfinex-derivatives","ETHF0:USTF0",1769705502166,0.1410824,2820.5,2818.9,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705504664,0.17752,2820.6,2818.9,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705504868,0.3186024,2820.6,2818.9,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705505165,0.1410824,2820.5,2818.9,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705505772,0.1410824,2820.5,2819.0,0.31327941]
["bitfinex-derivatives","ETHF0:USTF0",1769705506078,0.1410824,2820.5,2819.1,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705506271,0.17752,2820.6,2819.1,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705506470,0.1410824,2820.4,2819.1,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705507478,0.1410824,2820.7,2819.2,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705508072,0.1410824,2821.0,2819.5,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705508274,0.1410824,2821.0,2819.6,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705508571,0.3185724,2821.1,2819.6,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705508775,3.77236058,2821.0,2819.6,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705508977,0.3185724,2821.1,2819.6,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705509278,0.1410824,2820.9,2819.6,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705510078,0.1410824,2820.9,2819.0,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705510380,0.1410824,2820.6,2819.0,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705510579,0.1410824,2820.2,2818.7,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705510881,0.1410824,2820.0,2818.7,0.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1769705512576,0.1410824,2819.7,2818.6,0.00350343]
["bitfinex-derivatives","ETHF0:USTF0",1769705512777,0.1410824,2819.5,2818.6,0.00350343]
["bitfinex-derivatives","ETHF0:USTF0",1769705513277,0.1410824,2819.5,2818.6,0.13916284]
["bitfinex-derivatives","ETHF0:USTF0",1769705514283,2.082,2819.8,2818.6,0.13916284]
["bitfinex-derivatives","ETHF0:USTF0",1769705515080,2.2230824,2819.8,2818.6,0.13916284]
["bitfinex-derivatives","ETHF0:USTF0",1769705515670,0.14152633,2819.5,2818.6,0.00350343]
["bitfinex-derivatives","ETHF0:USTF0",1769705515883,2.082,2819.7,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705516582,0.14152633,2819.6,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705516780,0.14152633,2819.6,2818.6,0.00350343]
["bitfinex-derivatives","ETHF0:USTF0",1769705517089,0.14152633,2819.6,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705517680,2.082,2819.8,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705518385,2.22352633,2819.9,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705519286,0.14023493,2819.7,2818.6,0.00350343]
["bitfinex-derivatives","ETHF0:USTF0",1769705520985,0.14023493,2819.7,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705521186,2.22323493,2819.7,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705521774,3.551,2820.1,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705521775,2.083,2819.8,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705522277,0.14152633,2820.1,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705522489,6.00237032,2820.0,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705522682,0.14152633,2820.0,2818.6,0.15184496]
["bitfinex-derivatives","ETHF0:USTF0",1769705524583,0.14078749,2820.7,2819.0,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705524778,0.14078749,2820.7,2819.2,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705524987,0.14078749,2820.4,2818.9,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705525284,0.14078749,2820.2,2818.9,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705526281,2.083,2820.1,2818.9,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705526482,0.13972443,2820.0,2818.9,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705527085,0.13972443,2820.4,2818.9,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705527281,2.083,2820.5,2819.0,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705527481,0.13826143,2820.7,2819.2,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705527686,2.083,2820.6,2819.2,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705527991,0.13826143,2820.8,2819.2,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705528288,2.083,2820.7,2819.2,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705529999,2.093,2820.6,2819.2,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705530892,2.2308183,2821.1,2819.5,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705531792,0.13992731,2821.0,2819.5,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705532387,2.094,2821.1,2819.6,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705532988,2.23392731,2821.1,2819.6,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705533295,0.13788164,2821.0,2819.6,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705533686,0.13788164,2821.0,2819.5,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769705533887,0.13788164,2820.8,2819.3,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705534089,0.13788164,2820.7,2819.3,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705534398,0.13788164,2820.2,2818.9,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705534596,0.13788164,2820.0,2818.9,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705534888,2.107,2820.0,2818.9,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705535090,2.107,2820.0,2819.0,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705535291,0.13788164,2820.2,2819.0,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705535486,2.107,2820.1,2819.0,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705535890,0.13724903,2820.0,2819.0,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705536088,0.13724903,2820.0,2818.7,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705537196,2.24524903,2820.0,2818.7,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705537497,0.13295664,2819.9,2818.7,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705539686,0.13271238,2819.8,2818.6,0.00350343]
["bitfinex-derivatives","ETHF0:USTF0",1769705540292,0.13271238,2819.4,2818.1,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705541398,0.13271238,2819.4,2818.1,0.15137545]
["bitfinex-derivatives","ETHF0:USTF0",1769705542589,0.13271238,2819.4,2818.3,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705542892,2.23633598,2820.0,2818.5,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705543198,2.23633598,2820.0,2818.6,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705543495,0.12816839,2819.9,2818.2,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705543792,2.104,2820.0,2818.2,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705543793,0.12816839,2819.6,2818.2,0.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1769705545491,0.13215729,2819.4,2818.1,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1769705545690,0.13215729,2819.3,2818.1,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1769705545895,0.13527752,2819.3,2818.1,0.13997697]
["bitfinex-derivatives","ETHF0:USTF0",1769705546293,0.00312023,2819.3,2818.1,0.13997697]
["bitfinex-derivatives","ETHF0:USTF0",1769705546494,0.00312023,2819.3,2818.1,0.31765697]
["bitfinex-derivatives","ETHF0:USTF0",1769705546695,0.00312023,2819.3,2818.2,0.31461305]
["bitfinex-derivatives","ETHF0:USTF0",1769705546894,0.13215729,2819.9,2818.4,0.13694305]
["bitfinex-derivatives","ETHF0:USTF0",1769705547909,0.13252233,2819.7,2818.4,0.13694305]
["bitfinex-derivatives","ETHF0:USTF0",1769705549308,0.13676434,2819.6,2818.4,0.13694305]
["bitfinex-derivatives","ETHF0:USTF0",1769705550490,0.13676434,2819.3,2818.1,0.13997697]
["bitfinex-derivatives","ETHF0:USTF0",1769705550696,2.118,2819.3,2818.1,0.13997697]
["bitfinex-derivatives","ETHF0:USTF0",1769705550895,0.13676434,2819.2,2818.1,0.13997697]
["bitfinex-derivatives","ETHF0:USTF0",1769705551604,0.13676434,2819.2,2818.1,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1769705551993,0.31406184,2818.9,2817.3,0.13694305]
["bitfinex-derivatives","ETHF0:USTF0",1769705552193,0.13643184,2818.8,2817.3,0.13694305]
["bitfinex-derivatives","ETHF0:USTF0",1769705552705,0.13666746,2818.7,2817.3,0.13694305]
["bitfinex-derivatives","ETHF0:USTF0",1769705553203,0.13666746,2818.7,2817.3,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1769705553589,2.26045449,2819.0,2817.3,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1769705553790,0.13745449,2818.9,2817.3,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1769705556093,2.25945449,2818.9,2817.3,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1769705556599,0.13667608,2818.8,2817.3,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1769705556800,0.13667608,2818.7,2817.3,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1769705557001,0.13667608,2818.6,2817.3,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1769705558397,0.13290574,2818.4,2817.3,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1769705560797,0.13290574,2818.4,2817.3,0.00300552]
["bitfinex-derivatives","ETHF0:USTF0",1769705560993,0.13712573,2818.3,2817.3,0.00300552]
["bitfinex-derivatives","ETHF0:USTF0",1769705561397,2.25467448,2818.6,2817.3,0.14472035]
["bitfinex-derivatives","ETHF0:USTF0",1769705561998,0.31432448,2818.5,2817.3,0.00300552]
["bitfinex-derivatives","ETHF0:USTF0",1769705562200,2.118,2818.6,2817.3,0.00300552]
["bitfinex-derivatives","ETHF0:USTF0",1769705562201,0.13667448,2818.3,2817.3,0.00300552]
["bitfinex-derivatives","ETHF0:USTF0",1769705563403,0.1432895,2818.2,2817.0,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705563605,0.1432895,2818.0,2816.5,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705564302,0.1432895,2818.0,2816.5,0.14514095]
["bitfinex-derivatives","ETHF0:USTF0",1769705564501,0.17768,2818.1,2816.6,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705564807,0.1432895,2818.6,2816.9,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705567600,0.14180252,2818.9,2817.1,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705567801,0.14180252,2819.4,2817.9,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705568106,0.14180252,2819.7,2818.1,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705568406,0.17757,2819.8,2818.1,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705568605,0.0026672,2819.9,2818.3,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705569003,0.0026672,2819.9,2818.5,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705569198,0.14000373,2819.9,2818.5,0.14578215]
["bitfinex-derivatives","ETHF0:USTF0",1769705569504,0.0026672,2819.9,2818.5,0.14578215]
["bitfinex-derivatives","ETHF0:USTF0",1769705570107,0.14000373,2819.9,2818.5,0.14578215]
["bitfinex-derivatives","ETHF0:USTF0",1769705570811,0.31756373,2819.9,2818.5,0.14578215]
["bitfinex-derivatives","ETHF0:USTF0",1769705571114,0.13733653,2819.8,2818.5,0.14578215]
["bitfinex-derivatives","ETHF0:USTF0",1769705572197,0.1432895,2819.6,2818.5,0.00406732]
["bitfinex-derivatives","ETHF0:USTF0",1769705572801,0.1432895,2819.6,2818.5,0.14578215]
["bitfinex-derivatives","ETHF0:USTF0",1769705573009,0.1459567,2819.9,2818.5,0.14578215]
["bitfinex-derivatives","ETHF0:USTF0",1769705574406,0.17757,2819.8,2818.5,0.00406732]
["bitfinex-derivatives","ETHF0:USTF0",1769705574607,0.3208695,2819.6,2818.5,0.00406732]
["bitfinex-derivatives","ETHF0:USTF0",1769705574806,0.1432895,2819.5,2818.5,0.00406732]
["bitfinex-derivatives","ETHF0:USTF0",1769705575014,0.1776,2819.4,2817.7,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705575202,0.14565832,2819.1,2817.7,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705575407,0.14565832,2818.9,2817.7,0.14171483]
["bitfinex-derivatives","ETHF0:USTF0",1769705576011,0.14565832,2818.9,2817.7,0.14615004]
["bitfinex-derivatives","ETHF0:USTF0",1769705576406,0.14565832,2818.8,2817.7,0.00443521]
["bitfinex-derivatives","ETHF0:USTF0",1769705580417,0.14230563,2818.5,2817.1,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705581321,0.14230563,2818.5,2817.1,0.15257844]
["bitfinex-derivatives","ETHF0:USTF0",1769705582818,0.14499093,2818.0,2817.1,0.00459385]
["bitfinex-derivatives","ETHF0:USTF0",1769705583016,2.29799093,2817.9,2817.1,0.00459385]
["bitfinex-derivatives","ETHF0:USTF0",1769705583216,0.00353216,2817.9,2817.1,0.15257844]
["bitfinex-derivatives","ETHF0:USTF0",1769705583615,2.11760189,2818.8,2817.1,0.15257844]
["bitfinex-derivatives","ETHF0:USTF0",1769705583816,6.07069089,2818.7,2817.1,0.15257844]
["bitfinex-derivatives","ETHF0:USTF0",1769705584017,2.29915795,2818.7,2817.1,0.15257844]
["bitfinex-derivatives","ETHF0:USTF0",1769705584217,3.77178058,2818.6,2817.1,0.15257844]
["bitfinex-derivatives","ETHF0:USTF0",1769705584417,0.14415795,2818.6,2817.1,0.15257844]
["bitfinex-derivatives","ETHF0:USTF0",1769705584721,0.14676331,2818.6,2817.1,0.15257844]
["bitfinex-derivatives","ETHF0:USTF0",1769705585118,0.14415795,2818.4,2817.1,0.15257844]
["bitfinex-derivatives","ETHF0:USTF0",1769705585614,0.14266836,2818.2,2817.1,0.00459385]
["bitfinex-derivatives","ETHF0:USTF0",1769705586015,0.14266836,2818.2,2817.1,0.15257844]
["bitfinex-derivatives","ETHF0:USTF0",1769705586216,2.167,2818.1,2817.1,0.15257844]
["bitfinex-derivatives","ETHF0:USTF0",1769705586624,0.14266836,2818.0,2817.1,0.00459385]
["bitfinex-derivatives","ETHF0:USTF0",1769705587028,0.14266836,2817.9,2816.5,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705587925,2.17,2817.8,2816.5,0.1507543]
["bitfinex-derivatives","ETHF0:USTF0",1769705589328,2.31366836,2817.9,2816.5,0.1507543]
["bitfinex-derivatives","ETHF0:USTF0",1769705589619,0.13942597,2818.2,2816.5,0.1507543]
["bitfinex-derivatives","ETHF0:USTF0",1769705589825,12.78507644,2819.9,2816.9,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705589826,0.00260536,2818.6,2816.9,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705590026,0.00260536,2818.6,2817.1,0.32572459]
["bitfinex-derivatives","ETHF0:USTF0",1769705590333,0.00260536,2818.6,2817.2,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705590530,0.00260536,2818.6,2817.6,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705590734,0.00260536,2818.6,2817.7,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705591534,0.14930732,2819.5,2817.7,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705591834,2.31930732,2819.6,2817.9,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705592132,0.14930732,2819.5,2817.9,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705592522,0.15387124,2819.5,2817.9,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705593137,2.32787124,2819.5,2817.9,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705594132,0.14930732,2819.4,2817.9,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705594533,0.14930732,2819.2,2817.9,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705594723,0.14930732,2819.1,2817.9,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705597433,0.14930732,2819.0,2817.9,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705598137,0.14930732,2818.9,2817.9,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705598331,0.14930732,2818.7,2817.5,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705598532,0.14930732,2818.5,2817.5,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705598730,0.14930732,2818.5,2816.6,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769705598731,0.14930732,2818.5,2816.7,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705598935,0.14930732,2818.3,2816.7,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705599131,0.32697732,2818.3,2816.7,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705599335,0.14930732,2818.2,2816.7,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705600229,0.17767,2818.3,2816.7,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705600430,0.14930732,2818.2,2816.7,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705600933,0.17767,2818.3,2816.7,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705603633,0.14930732,2818.7,2816.8,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705603831,0.17763,2818.9,2817.0,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705604036,3.77512158,2818.8,2817.0,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705604234,0.32693732,2818.9,2817.0,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705605239,0.14930732,2818.8,2817.2,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705605536,0.32693732,2818.8,2817.2,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705605742,0.13672824,2818.6,2817.2,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705606138,0.13672824,2818.5,2817.2,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705606443,0.13672824,2818.4,2817.2,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705609141,0.13672824,2818.3,2817.2,0.14798459]
["bitfinex-derivatives","ETHF0:USTF0",1769705609338,0.31439824,2818.3,2816.8,0.13660912]
["bitfinex-derivatives","ETHF0:USTF0",1769705609543,0.13672824,2818.0,2816.8,0.13660912]
["bitfinex-derivatives","ETHF0:USTF0",1769705609743,0.13672824,2817.9,2816.8,0.13660912]
["bitfinex-derivatives","ETHF0:USTF0",1769705612344,0.13760874,2817.8,2816.8,0.13660912]
["bitfinex-derivatives","ETHF0:USTF0",1769705613242,0.17769,2817.9,2816.8,0.13660912]
["bitfinex-derivatives","ETHF0:USTF0",1769705613541,2.32060874,2818.0,2816.8,0.13660912]
["bitfinex-derivatives","ETHF0:USTF0",1769705613741,0.13760874,2818.0,2816.8,0.13660912]
["bitfinex-derivatives","ETHF0:USTF0",1769705613938,2.32660874,2817.9,2816.8,0.13660912]
["bitfinex-derivatives","ETHF0:USTF0",1769705614337,0.13760874,2817.8,2816.8,0.13660912]
["bitfinex-derivatives","ETHF0:USTF0",1769705614845,2.36669,2817.9,2816.5,0.13969583]
["bitfinex-derivatives","ETHF0:USTF0",1769705615038,0.17769,2817.9,2816.5,0.13969583]
["bitfinex-derivatives","ETHF0:USTF0",1769705615239,2.192,2817.8,2816.5,0.13969583]
["bitfinex-derivatives","ETHF0:USTF0",1769705615639,2.11760189,2818.3,2816.6,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705615839,2.193,2818.4,2816.9,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705616344,2.11760189,2819.0,2817.2,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705616542,2.197,2818.9,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705617240,0.17762,2819.0,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705617446,3.77561277,2818.9,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705617649,0.13760874,2818.9,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705619349,2.216,2818.8,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705620045,0.13760874,2818.7,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705620247,2.35560874,2818.7,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705620450,2.219,2818.7,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705620850,2.22,2818.8,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705621353,0.13760874,2818.7,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705621850,0.13760874,2818.5,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705622849,2.222,2818.4,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705624344,0.13760874,2818.4,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705624541,2.36060874,2818.4,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705625749,0.17765,2818.6,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705625952,2.225,2818.5,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705626160,2.11760189,2818.9,2817.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705626452,2.225,2818.9,2817.4,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705626755,2.12216581,2819.5,2817.8,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705627060,0.00456392,2819.5,2818.1,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705627253,0.00456392,2819.5,2818.2,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705627948,2.234,2820.0,2818.5,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705628456,2.234,2820.0,2818.0,2.27123372]
["bitfinex-derivatives","ETHF0:USTF0",1769705628457,0.13760874,2819.8,2818.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705628752,0.13760874,2819.6,2818.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705628954,2.42158,2819.7,2818.3,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705629150,0.00383549,2819.6,2818.3,0.140166]
["bitfinex-derivatives","ETHF0:USTF0",1769705629351,0.00383549,2819.6,2818.4,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705630649,0.14144423,2819.6,2818.4,0.13692612]
["bitfinex-derivatives","ETHF0:USTF0",1769705633957,0.13760874,2819.3,2818.3,0.00323988]
["bitfinex-derivatives","ETHF0:USTF0",1769705634762,0.13760874,2819.3,2818.3,0.140166]
["bitfinex-derivatives","ETHF0:USTF0",1769705634958,0.13760874,2819.5,2818.3,0.140166]
["bitfinex-derivatives","ETHF0:USTF0",1769705635163,0.13760874,2819.5,2818.3,0.00323988]
["bitfinex-derivatives","ETHF0:USTF0",1769705636461,0.13760874,2819.5,2818.3,0.14884658]
["bitfinex-derivatives","ETHF0:USTF0",1769705636663,2.24183549,2819.6,2818.3,0.14884658]
["bitfinex-derivatives","ETHF0:USTF0",1769705637464,2.38708221,2819.6,2818.3,0.14884658]
["bitfinex-derivatives","ETHF0:USTF0",1769705637766,0.14524672,2819.5,2818.3,0.14884658]
["bitfinex-derivatives","ETHF0:USTF0",1769705639362,0.00383549,2819.6,2818.3,0.14884658]
["bitfinex-derivatives","ETHF0:USTF0",1769705640263,0.14908221,2819.6,2818.3,0.00323988]
["bitfinex-derivatives","ETHF0:USTF0",1769705640463,0.14524672,2819.2,2817.7,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705640669,2.27123372,2819.4,2817.8,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705640870,0.14524672,2819.5,2817.8,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705641163,0.00383549,2819.6,2818.4,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705642667,0.00383549,2819.6,2818.4,0.14868422]
["bitfinex-derivatives","ETHF0:USTF0",1769705643573,0.14908221,2819.6,2818.4,0.14868422]
["bitfinex-derivatives","ETHF0:USTF0",1769705644465,0.14524672,2819.3,2817.8,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769705645469,0.14524672,2819.3,2817.8,0.18169625]
["bitfinex-derivatives","ETHF0:USTF0",1769705646572,0.14524672,2819.3,2817.9,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705649871,0.14908221,2819.6,2817.9,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705650077,0.14908221,2819.6,2818.0,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705650575,0.14908221,2819.6,2818.0,0.3232867]
["bitfinex-derivatives","ETHF0:USTF0",1769705650768,0.14908221,2819.6,2818.1,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705651275,0.00383549,2819.6,2818.4,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705651574,0.00383549,2819.6,2818.5,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705653874,0.00383549,2819.6,2817.8,0.00400625]
["bitfinex-derivatives","ETHF0:USTF0",1769705653875,0.00383549,2819.6,2818.7,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705654074,0.00383549,2819.6,2818.7,0.3232467]
["bitfinex-derivatives","ETHF0:USTF0",1769705654276,0.14524672,2820.3,2819.0,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705654479,2.11713876,2820.7,2819.0,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705654480,0.14524672,2820.6,2819.0,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705654668,0.14524672,2820.4,2819.0,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705655174,0.14819501,2820.4,2819.0,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705656374,0.14524672,2820.3,2819.0,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705656771,0.14524672,2820.3,2818.9,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769705656972,0.14524672,2820.3,2819.0,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705657682,0.14524672,2820.1,2818.5,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705658985,0.14524672,2820.1,2818.6,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705659177,2.41224672,2820.0,2818.6,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705659378,0.14524672,2819.9,2818.6,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705663287,0.14524672,2820.2,2818.7,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705663583,0.14524672,2820.2,2818.8,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705664883,0.14524672,2820.2,2818.8,0.3232367]
["bitfinex-derivatives","ETHF0:USTF0",1769705665081,0.00294829,2820.4,2819.1,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705665591,0.1427484,2820.4,2819.1,0.1456067]
["bitfinex-derivatives","ETHF0:USTF0",1769705667283,0.1427484,2820.4,2819.1,0.0817067]
["bitfinex-derivatives","ETHF0:USTF0",1769705668896,0.1427484,2820.4,2819.1,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769705669390,0.1427484,2820.4,2819.2,0.14787997]
["bitfinex-derivatives","ETHF0:USTF0",1769705670396,0.1427484,2820.4,2819.1,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769705670691,0.13980011,2820.2,2818.9,0.14787997]
["bitfinex-derivatives","ETHF0:USTF0",1769705673691,0.13980011,2820.2,2818.9,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705673991,0.13980011,2820.2,2818.0,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769705673992,0.13980011,2820.2,2819.1,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705674195,0.14515552,2820.8,2819.6,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705674691,0.14515552,2821.1,2819.8,0.31570828]
["bitfinex-derivatives","ETHF0:USTF0",1769705674897,0.14515552,2821.4,2820.0,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705675093,0.14515552,2821.4,2820.1,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705675288,0.00459751,2821.4,2820.4,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705676195,0.14975303,2821.4,2820.4,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705676397,0.14975303,2821.4,2820.1,0.14114196]
["bitfinex-derivatives","ETHF0:USTF0",1769705676999,0.00459751,2821.4,2820.1,0.14114196]
["bitfinex-derivatives","ETHF0:USTF0",1769705677503,0.00459751,2821.4,2820.4,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705677696,0.00459751,2821.4,2820.5,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705678794,0.14975303,2821.4,2820.2,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705680000,0.00459751,2821.4,2820.2,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705680297,0.14515552,2822.3,2820.8,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705680899,0.14515552,2822.3,2820.2,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769705681203,0.14515552,2822.1,2820.4,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705681602,0.14515552,2822.1,2820.5,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1769705681802,0.14515552,2822.1,2820.6,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705681999,0.14515552,2822.1,2820.8,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705683101,0.0036156,2822.3,2820.8,0.31564828]
["bitfinex-derivatives","ETHF0:USTF0",1769705683304,0.0036156,2822.3,2820.9,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705683702,0.14515552,2822.9,2821.5,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705683903,0.14515552,2822.9,2821.6,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705684105,0.14515552,2823.5,2821.7,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705684301,0.14515552,2823.5,2821.8,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705684708,0.14798232,2823.5,2821.8,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705685910,0.14515552,2823.4,2821.2,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705686104,0.14515552,2823.2,2821.2,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705686409,0.14515552,2823.1,2821.2,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705687299,0.14515552,2823.1,2821.4,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705688410,0.14515552,2823.1,2821.5,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705689116,0.14515552,2823.1,2821.6,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705691799,0.14515552,2822.8,2820.9,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705692000,0.14515552,2822.7,2820.9,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705692909,0.14515552,2822.4,2820.9,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705693610,0.14515552,2822.4,2821.0,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705693814,0.14515552,2822.8,2821.2,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705694018,0.14515552,2822.8,2821.3,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705694209,0.14515552,2822.8,2821.4,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705694908,0.14515552,2822.7,2821.1,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705695310,0.14515552,2822.6,2821.1,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705695814,0.13576955,2822.5,2821.1,0.13813828]
["bitfinex-derivatives","ETHF0:USTF0",1769705696008,0.13576955,2822.5,2820.9,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705696205,0.13576955,2823.1,2821.0,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705696607,0.13576955,2823.1,2821.5,0.32297003]
["bitfinex-derivatives","ETHF0:USTF0",1769705697010,0.13576955,2823.1,2821.6,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705700115,0.13576955,2822.8,2821.0,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705700315,0.13576955,2822.8,2821.4,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705700814,0.13576955,2822.8,2821.7,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705701013,5.65497127,2823.5,2821.7,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705701014,0.13576955,2823.4,2821.8,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705701411,3.5508268,2823.5,2821.5,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705701412,0.13576955,2823.1,2821.5,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705701806,0.13576955,2823.1,2821.8,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705702206,0.0028268,2823.5,2821.9,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705702207,0.13576955,2823.4,2821.9,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705702408,0.13576955,2823.4,2822.3,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705702611,0.0028268,2823.5,2822.4,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705702815,0.13859635,2823.5,2822.4,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705703508,0.13859635,2823.5,2822.3,0.18105207]
["bitfinex-derivatives","ETHF0:USTF0",1769705703706,0.13859635,2823.5,2822.3,0.00364207]
["bitfinex-derivatives","ETHF0:USTF0",1769705704119,0.13576955,2823.3,2822.3,0.00364207]
["bitfinex-derivatives","ETHF0:USTF0",1769705704620,0.13576955,2823.3,2822.3,0.1491521]
["bitfinex-derivatives","ETHF0:USTF0",1769705705223,0.13576955,2823.3,2822.3,0.00364207]
["bitfinex-derivatives","ETHF0:USTF0",1769705705718,0.13576955,2823.3,2822.3,0.1491521]
["bitfinex-derivatives","ETHF0:USTF0",1769705706718,0.0028268,2823.5,2822.5,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705706922,0.0028268,2823.5,2822.6,0.32290003]
["bitfinex-derivatives","ETHF0:USTF0",1769705707124,0.13576955,2823.9,2822.7,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705707619,2.28143447,2824.3,2822.7,0.32290003]
["bitfinex-derivatives","ETHF0:USTF0",1769705707819,0.13576955,2824.2,2822.9,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705708213,0.13994019,2824.2,2822.9,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705708924,0.13994019,2824.2,2822.4,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705709125,0.13576955,2824.0,2822.4,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705709523,0.13576955,2823.9,2822.4,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705710123,2.23991402,2823.7,2822.3,0.00364207]
["bitfinex-derivatives","ETHF0:USTF0",1769705710322,0.13576955,2823.5,2822.3,0.00364207]
["bitfinex-derivatives","ETHF0:USTF0",1769705710519,0.13576955,2823.3,2822.3,0.00364207]
["bitfinex-derivatives","ETHF0:USTF0",1769705710826,0.13576955,2823.1,2822.3,0.00364207]
["bitfinex-derivatives","ETHF0:USTF0",1769705711924,0.13576955,2822.9,2821.5,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705712421,0.13576955,2822.9,2821.6,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705712627,2.38976955,2823.2,2821.6,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705712828,0.13576955,2823.1,2821.6,0.14895526]
["bitfinex-derivatives","ETHF0:USTF0",1769705713530,0.13576955,2822.9,2821.6,0.14895526]
["bitfinex-derivatives","ETHF0:USTF0",1769705713921,0.13576955,2823.2,2821.7,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705714122,0.13576955,2823.2,2821.9,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705714423,2.26,2823.5,2822.0,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705714624,2.26,2823.5,2821.9,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1769705714625,0.13576955,2823.6,2822.1,0.32293003]
["bitfinex-derivatives","ETHF0:USTF0",1769705714829,0.13576955,2823.6,2822.2,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705718923,0.13576955,2823.6,2822.3,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705719129,2.42776955,2823.6,2822.3,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705719325,0.13576955,2823.6,2822.3,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705721031,0.13576955,2823.9,2822.7,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705722034,0.13576955,2823.7,2822.8,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705722226,0.13576955,2824.1,2822.8,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705723828,0.13576955,2824.1,2822.7,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1769705724026,0.13576955,2823.9,2822.2,0.32293003]
["bitfinex-derivatives","ETHF0:USTF0",1769705724228,0.13576955,2823.9,2822.5,0.32291003]
["bitfinex-derivatives","ETHF0:USTF0",1769705724428,0.13576955,2823.7,2822.6,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705725536,0.13750678,2823.8,2822.6,0.14551003]
["bitfinex-derivatives","ETHF0:USTF0",1769705726035,0.13750678,2823.8,2822.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1769705726237,0.13750678,2823.6,2822.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1769705726733,0.13750678,2823.4,2822.0,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705727123,2.43850678,2823.3,2822.1,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705727333,2.302,2823.5,2822.2,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705727537,0.13750678,2823.4,2822.3,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705727827,0.13750678,2823.3,2822.3,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705728429,2.25694848,2823.7,2822.3,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705728637,3.90514069,2823.6,2822.3,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705728844,0.13750678,2823.8,2822.6,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705730431,0.13750678,2824.0,2822.7,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705730732,0.13750678,2823.8,2822.7,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705731030,0.13750678,2823.8,2822.8,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705731235,0.00417064,2824.2,2823.2,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705731627,0.00417064,2824.2,2823.4,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705733427,2.2966817,2825.0,2823.4,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705733428,0.14937922,2824.8,2823.4,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705733732,2.31,2824.9,2823.4,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705734132,2.45937922,2824.9,2823.4,0.14313287]
["bitfinex-derivatives","ETHF0:USTF0",1769705734335,2.45937922,2824.9,2822.6,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769705734336,0.14937922,2824.9,2823.6,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705734638,2.46693011,2824.9,2823.6,0.14686128]
["bitfinex-derivatives","ETHF0:USTF0",1769705734834,0.00255089,2824.9,2823.7,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705735339,0.14937922,2825.3,2824.1,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705735638,0.14937922,2825.6,2824.1,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705735836,2.46437922,2825.6,2824.1,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705736033,0.14937922,2825.6,2824.1,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705736233,2.46737922,2825.6,2824.1,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705736433,0.14937922,2825.5,2824.1,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705736935,0.14937922,2825.5,2824.2,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705737133,0.00454281,2825.6,2824.3,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705737529,0.00454281,2825.6,2824.4,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705737733,2.1194417,2826.4,2824.9,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705737734,0.14937922,2826.4,2824.9,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705738036,0.14937922,2827.3,2826.0,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705738440,0.14937922,2827.2,2826.0,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705738638,0.15187279,2827.2,2826.0,0.00324538]
["bitfinex-derivatives","ETHF0:USTF0",1769705738939,0.14937922,2826.2,2824.9,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705739542,0.14937922,2826.0,2824.9,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705740040,0.14937922,2826.0,2824.9,0.146769]
["bitfinex-derivatives","ETHF0:USTF0",1769705740233,0.602519,2825.9,2824.9,0.146769]
["bitfinex-derivatives","ETHF0:USTF0",1769705740433,0.14937922,2825.9,2824.9,0.146769]
["bitfinex-derivatives","ETHF0:USTF0",1769705740633,0.14937922,2826.3,2824.9,0.146769]
["bitfinex-derivatives","ETHF0:USTF0",1769705740831,0.14937922,2826.2,2824.9,0.146769]
["bitfinex-derivatives","ETHF0:USTF0",1769705741032,0.14937922,2826.0,2824.9,0.00375029]
["bitfinex-derivatives","ETHF0:USTF0",1769705741339,0.14937922,2825.6,2824.9,0.00375029]
["bitfinex-derivatives","ETHF0:USTF0",1769705741640,0.14937922,2825.1,2823.8,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705741935,0.14937922,2825.4,2823.8,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705742441,0.15194314,2825.4,2823.8,0.14562541]
["bitfinex-derivatives","ETHF0:USTF0",1769705742643,0.00256392,2825.4,2824.1,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705743441,0.00256392,2825.4,2824.1,0.32031871]
["bitfinex-derivatives","ETHF0:USTF0",1769705743849,0.15194314,2825.4,2824.1,0.32031871]
["bitfinex-derivatives","ETHF0:USTF0",1769705744142,0.00256392,2825.4,2824.2,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705744341,0.15194314,2825.4,2824.2,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705744541,0.00256392,2825.4,2824.2,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705745141,0.00256392,2825.4,2823.8,2.41198146]
["bitfinex-derivatives","ETHF0:USTF0",1769705745142,0.14937922,2826.2,2824.5,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705745343,0.14937922,2826.2,2824.7,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705745741,0.45313978,2825.8,2824.7,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705745938,0.14937922,2825.7,2824.7,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705746139,0.14937922,2825.6,2824.3,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705746446,0.602519,2825.5,2824.3,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705747049,0.45313978,2825.4,2824.3,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705747437,0.45313978,2825.2,2824.3,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705747638,0.602519,2825.3,2824.3,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705747839,0.45313978,2825.1,2824.3,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705748044,0.45313978,2824.9,2824.1,3.68801871]
["bitfinex-derivatives","ETHF0:USTF0",1769705748348,0.14937922,2825.6,2824.2,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705748540,0.14937922,2825.6,2824.3,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705749747,0.14937922,2825.4,2824.2,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769705750050,0.45313978,2825.2,2823.8,0.14562541]
["bitfinex-derivatives","ETHF0:USTF0",1769705750245,0.14937922,2825.1,2823.8,0.0026067]
["bitfinex-derivatives","ETHF0:USTF0",1769705750450,0.14937922,2824.7,2823.8,0.0026067]
["bitfinex-derivatives","ETHF0:USTF0",1769705750640,0.14937922,2824.4,2823.8,0.0026067]
["bitfinex-derivatives","ETHF0:USTF0",1769705750950,0.14937922,2824.4,2823.2,0.32036871]
["bitfinex-derivatives","ETHF0:USTF0",1769705751151,0.14937922,2824.3,2823.2,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705751338,0.14937922,2824.2,2822.8,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705751541,0.14937922,2823.6,2822.4,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705751740,0.0027876,2823.6,2822.4,0.14631516]
["bitfinex-derivatives","ETHF0:USTF0",1769705751946,0.14937922,2824.4,2822.9,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705752349,0.14937922,2823.9,2822.9,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705752545,0.14937922,2823.9,2822.6,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705752740,0.14937922,2824.2,2822.8,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705752946,0.15198382,2824.2,2823.1,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705753450,0.14937922,2823.9,2822.5,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705753641,0.14937922,2824.1,2822.5,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705753843,0.14937922,2824.0,2822.6,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705754039,0.0026046,2824.2,2822.9,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705754452,0.45574438,2824.2,2822.9,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705754649,0.0026046,2824.2,2823.0,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705754952,0.0026046,2824.2,2823.1,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705755153,0.45313978,2824.1,2823.1,0.14301871]
["bitfinex-derivatives","ETHF0:USTF0",1769705755452,0.45313978,2823.8,2823.0,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1769705755648,0.45313978,2823.9,2823.0,0.32739729]
["bitfinex-derivatives","ETHF0:USTF0",1769705755854,0.0026046,2824.2,2823.1,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705756151,0.59724961,2824.0,2823.1,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705756354,0.59724961,2823.9,2823.0,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1769705756840,0.45313978,2823.8,2823.0,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1769705757043,0.14671443,2824.2,2823.1,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705757450,0.0026046,2824.2,2823.2,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705758452,0.59985421,2824.2,2823.2,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705758654,0.45313978,2824.1,2823.2,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705758856,0.14410983,2823.8,2822.6,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705759757,0.45313978,2823.6,2822.6,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705759952,0.0026046,2824.2,2822.8,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705760251,0.14671443,2824.2,2822.8,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705760459,0.45313978,2824.0,2822.8,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705760859,0.45313978,2823.9,2822.8,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705761058,0.45313978,2823.4,2822.4,0.15332374]
["bitfinex-derivatives","ETHF0:USTF0",1769705761253,0.14410983,2823.5,2822.4,0.15332374]
["bitfinex-derivatives","ETHF0:USTF0",1769705761450,0.14410983,2823.8,2822.5,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705761758,0.27837438,2824.2,2823.3,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705762059,0.0026046,2824.2,2823.3,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705762249,0.27837438,2824.2,2823.3,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705762448,0.14671443,2824.2,2823.0,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705762656,0.27837438,2824.2,2823.0,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705762861,0.27576978,2824.1,2823.0,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705763059,0.27576978,2823.9,2823.0,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705763261,0.41987961,2823.9,2822.8,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705763458,0.14671443,2824.2,2822.9,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705763759,0.0026046,2824.2,2823.2,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705763953,0.14410983,2824.9,2823.6,0.15002729]
["bitfinex-derivatives","ETHF0:USTF0",1769705764455,0.15057106,2825.6,2823.4,2.40937476]
["bitfinex-derivatives","ETHF0:USTF0",1769705764651,0.15057106,2825.6,2823.9,2.40937476]
["bitfinex-derivatives","ETHF0:USTF0",1769705764853,0.15057106,2825.6,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769705765063,0.15507322,2825.6,2824.2,0.08860987]
["bitfinex-derivatives","ETHF0:USTF0",1769705765354,0.15507322,2825.6,2824.5,0.00456965]
["bitfinex-derivatives","ETHF0:USTF0",1769705765560,0.15507322,2825.6,2824.6,0.00456965]
["bitfinex-derivatives","ETHF0:USTF0",1769705765947,0.14828623,2826.0,2825.1,0.08860987]
["bitfinex-derivatives","ETHF0:USTF0",1769705766150,0.14828623,2826.0,2824.8,0.00456965]
["bitfinex-derivatives","ETHF0:USTF0",1769705766360,0.14828623,2826.0,2825.0,0.08860987]
["bitfinex-derivatives","ETHF0:USTF0",1769705766558,0.14828623,2826.8,2825.3,0.00456965]
["bitfinex-derivatives","ETHF0:USTF0",1769705766960,0.15259496,2826.8,2825.3,0.00456965]
["bitfinex-derivatives","ETHF0:USTF0",1769705767162,0.15259496,2826.8,2825.6,0.00369291]
["bitfinex-derivatives","ETHF0:USTF0",1769705767564,0.00430873,2826.8,2825.8,0.00369291]
["bitfinex-derivatives","ETHF0:USTF0",1769705767963,0.00430873,2826.8,2825.8,0.09230278]
["bitfinex-derivatives","ETHF0:USTF0",1769705768164,0.15303333,2826.8,2825.7,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769705768663,0.00430873,2826.8,2826.0,0.00369291]
["bitfinex-derivatives","ETHF0:USTF0",1769705769163,0.00430873,2826.8,2826.1,0.08860987]
["bitfinex-derivatives","ETHF0:USTF0",1769705769352,0.1487246,2827.2,2825.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769705769353,2.2964617,2828.6,2826.7,0.08860987]
["bitfinex-derivatives","ETHF0:USTF0",1769705769660,7.74335767,2828.9,2824.8,3.72125]
["bitfinex-derivatives","ETHF0:USTF0",1769705769661,0.15026676,2826.9,2824.8,3.72125]
["bitfinex-derivatives","ETHF0:USTF0",1769705770364,0.15026676,2826.8,2824.8,3.72495712]
["bitfinex-derivatives","ETHF0:USTF0",1769705770661,0.15026676,2826.8,2824.8,0.18095712]
["bitfinex-derivatives","ETHF0:USTF0",1769705770857,0.15026676,2826.6,2824.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769705771456,0.15026676,2826.6,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705771657,0.15026676,2826.6,2825.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705771856,0.15026676,2826.6,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705772056,0.15026676,2826.6,2825.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705772561,0.00386891,2826.9,2825.5,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769705772864,0.00386891,2826.9,2825.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705773162,0.16803585,2826.6,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705773363,0.16803585,2826.6,2825.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705773560,0.16803585,2826.6,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705773764,0.16538772,2826.5,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705774060,2.57476248,2826.2,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705774265,0.16538772,2826.1,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705774562,0.16538772,2826.0,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705774864,0.16538772,2826.0,2824.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1769705775272,0.16538772,2826.0,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705775469,0.16538772,2826.0,2825.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705776866,0.16538772,2826.0,2825.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705777570,0.16538772,2826.0,2825.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705778557,0.16538772,2826.0,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705778769,0.16538772,2826.0,2825.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705779768,0.16538772,2826.0,2825.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705780968,0.16538772,2826.0,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705781168,0.16538772,2826.0,2825.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705784677,0.16538772,2826.0,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705784982,0.16538772,2826.0,2825.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705786077,0.16538772,2826.0,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705786283,0.16538772,2826.0,2825.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705786781,0.16538772,2826.0,2825.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705787180,0.16538772,2826.0,2824.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769705787385,0.16538772,2826.0,2825.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705789485,0.16538772,2826.0,2825.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705790283,0.17012421,2826.5,2825.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705790488,0.17012421,2826.5,2825.2,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769705790689,0.17012421,2826.8,2825.2,2.40937476]
["bitfinex-derivatives","ETHF0:USTF0",1769705791685,0.17012421,2826.8,2825.8,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1769705791880,0.17012421,2826.8,2825.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705792288,0.00386891,2826.9,2825.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705792878,0.00386891,2826.9,2825.9,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1769705793280,0.00386891,2826.9,2826.0,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769705793884,2.1194417,2828.0,2825.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705794088,0.16895667,2828.0,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769705794286,0.16895667,2828.3,2826.7,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1769705794481,0.16895667,2828.7,2827.3,2.40937476]
["bitfinex-derivatives","ETHF0:USTF0",1769705794686,0.16895667,2828.7,2826.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769705794687,0.16895667,2828.7,2826.8,2.40937476]
["bitfinex-derivatives","ETHF0:USTF0",1769705794883,0.17242427,2828.7,2826.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705795791,0.17242427,2828.7,2826.8,0.18123365]
["bitfinex-derivatives","ETHF0:USTF0",1769705796091,0.17242427,2828.7,2827.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705796392,0.17242427,2828.7,2827.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705796887,0.17242427,2828.7,2827.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769705797993,0.17242427,2828.7,2827.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769705798493,0.0034676,2828.7,2827.4,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769705798692,0.0034676,2828.7,2827.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769705799392,0.17148981,2828.7,2827.4,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769705799690,0.17148981,2828.7,2827.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769705799894,0.17148981,2828.7,2827.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769705800089,0.17148981,2828.7,2827.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769705800396,0.17148981,2828.7,2827.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769705800985,0.16802221,2829.2,2827.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769705801294,0.16802221,2830.0,2828.3,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769705801591,0.16802221,2830.0,2828.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769705801788,0.16802221,2830.0,2828.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769705801988,0.17127158,2830.0,2828.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769705802392,0.17127158,2830.0,2827.7,3.71907]
["bitfinex-derivatives","ETHF0:USTF0",1769705802592,0.1696507,2829.8,2827.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769705802898,0.1696507,2829.8,2827.8,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1769705803191,0.1696507,2829.8,2827.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769705803391,0.1696507,2829.8,2827.9,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769705803792,0.1696507,2829.8,2828.3,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769705805789,0.00324937,2830.0,2828.3,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769705805990,0.00324937,2830.0,2828.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769705806295,0.00324937,2830.0,2827.9,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769705806499,0.00324937,2830.0,2829.0,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769705806704,0.00324937,2830.0,2829.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769705806897,0.00324937,2830.0,2829.0,0.1814285]
["bitfinex-derivatives","ETHF0:USTF0",1769705807094,0.00324937,2830.0,2829.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769705807300,0.00324937,2830.0,2829.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769705807798,0.16393306,2830.9,2829.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769705808194,0.16393306,2830.9,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769705808600,0.16393306,2830.9,2829.0,0.0044385]
["bitfinex-derivatives","ETHF0:USTF0",1769705808801,0.16664955,2830.9,2829.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769705809199,0.16664955,2830.9,2829.0,0.0044385]
["bitfinex-derivatives","ETHF0:USTF0",1769705809806,0.16664955,2830.9,2829.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769705810108,0.16664955,2830.9,2829.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769705810302,0.16664955,2830.9,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769705812405,0.16664955,2830.9,2829.4,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769705812906,0.16664955,2830.9,2829.5,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1769705813406,0.16664955,2830.9,2829.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769705814506,0.16664955,2830.9,2829.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769705814900,0.16664955,2830.9,2829.4,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769705815102,0.16664955,2830.9,2829.5,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769705815603,0.16664955,2830.9,2829.5,5.79096]
["bitfinex-derivatives","ETHF0:USTF0",1769705816010,2.40436288,2832.0,2829.6,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705816209,0.45313978,2832.5,2831.2,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705816504,0.45313978,2832.5,2830.9,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769705816808,2.09903696,2834.1,2832.6,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705817112,0.00320712,2834.1,2832.7,0.31962683]
["bitfinex-derivatives","ETHF0:USTF0",1769705817306,0.00320712,2834.1,2833.0,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705817612,2.248,2835.3,2833.2,0.31959683]
["bitfinex-derivatives","ETHF0:USTF0",1769705817810,2.248,2835.3,2833.3,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705818110,0.14193931,2835.2,2833.4,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769705818306,0.14193931,2835.2,2833.4,0.31958683]
["bitfinex-derivatives","ETHF0:USTF0",1769705818718,0.1462066,2835.2,2832.8,2.86929612]
["bitfinex-derivatives","ETHF0:USTF0",1769705819008,0.14193931,2835.0,2832.7,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769705819907,0.14193931,2834.7,2832.7,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769705820302,0.14193931,2834.7,2832.8,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705820506,0.14193931,2834.7,2832.9,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705820812,0.14193931,2834.7,2833.0,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769705821104,0.14193931,2834.7,2833.3,0.31958683]
["bitfinex-derivatives","ETHF0:USTF0",1769705821307,0.14193931,2834.7,2833.4,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705821507,0.14193931,2834.7,2833.4,0.31958683]
["bitfinex-derivatives","ETHF0:USTF0",1769705821905,0.14193931,2834.7,2833.5,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705822103,0.00426729,2835.2,2834.0,0.31954683]
["bitfinex-derivatives","ETHF0:USTF0",1769705822104,0.14193931,2835.1,2834.0,0.31954683]
["bitfinex-derivatives","ETHF0:USTF0",1769705822403,0.14193931,2835.4,2834.2,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1769705823105,0.14193931,2835.4,2833.7,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705823308,0.14193931,2835.4,2834.2,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705823609,0.14193931,2836.7,2834.6,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705823808,0.14193931,2836.7,2835.1,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705824011,0.14193931,2836.7,2835.0,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769705824406,0.14193931,2836.7,2834.7,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705824611,0.14193931,2836.7,2834.7,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1769705824612,0.14193931,2836.6,2834.7,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1769705824911,0.14193931,2835.9,2833.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769705825102,0.14193931,2835.8,2833.7,0.31956683]
["bitfinex-derivatives","ETHF0:USTF0",1769705825303,0.14193931,2835.7,2834.1,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705825509,0.14193931,2835.7,2832.6,2.40436288]
["bitfinex-derivatives","ETHF0:USTF0",1769705825510,0.14193931,2835.7,2832.8,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705825709,0.14193931,2835.7,2833.5,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705825906,0.14193931,2835.7,2833.5,0.14571586]
["bitfinex-derivatives","ETHF0:USTF0",1769705826103,0.14193931,2835.7,2833.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769705826305,0.14193931,2835.5,2833.5,0.14571586]
["bitfinex-derivatives","ETHF0:USTF0",1769705826810,0.14193931,2834.8,2832.6,0.31962683]
["bitfinex-derivatives","ETHF0:USTF0",1769705827011,0.14193931,2834.6,2832.6,0.31962683]
["bitfinex-derivatives","ETHF0:USTF0",1769705827403,0.14193931,2834.4,2832.8,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705827812,0.14631627,2834.4,2832.9,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705828112,0.14631627,2834.4,2833.2,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705828501,0.14631627,2834.4,2832.8,0.00304751]
["bitfinex-derivatives","ETHF0:USTF0",1769705829212,0.14193931,2834.2,2832.8,0.14591434]
["bitfinex-derivatives","ETHF0:USTF0",1769705829401,0.14193931,2834.2,2832.8,0.00304751]
["bitfinex-derivatives","ETHF0:USTF0",1769705829813,0.14193931,2834.2,2832.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769705830003,0.14193931,2834.0,2832.2,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705830212,0.14193931,2833.8,2832.2,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705830810,0.14193931,2833.8,2832.2,0.14594221]
["bitfinex-derivatives","ETHF0:USTF0",1769705831018,0.14193931,2833.8,2832.2,0.00307538]
["bitfinex-derivatives","ETHF0:USTF0",1769705831314,0.14193931,2833.5,2831.5,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705832010,0.14193931,2833.3,2831.6,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705832414,0.14193931,2833.3,2831.6,0.14725909]
["bitfinex-derivatives","ETHF0:USTF0",1769705832610,0.14193931,2833.1,2831.6,0.14725909]
["bitfinex-derivatives","ETHF0:USTF0",1769705832809,0.14193931,2832.9,2831.6,0.00439226]
["bitfinex-derivatives","ETHF0:USTF0",1769705833017,0.14193931,2832.7,2831.0,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769705833402,2.235,2832.6,2831.1,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705833612,0.14193931,2832.4,2831.1,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705833809,0.14193931,2832.4,2831.0,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769705834010,0.14493967,2832.4,2831.0,0.1807038]
["bitfinex-derivatives","ETHF0:USTF0",1769705834416,0.14493967,2832.4,2831.0,0.0038338]
["bitfinex-derivatives","ETHF0:USTF0",1769705835615,0.14193931,2832.2,2831.0,0.0038338]
["bitfinex-derivatives","ETHF0:USTF0",1769705836118,0.14193931,2832.2,2831.0,0.00075165]
["bitfinex-derivatives","ETHF0:USTF0",1769705836513,2.237,2832.1,2831.0,0.00075165]
["bitfinex-derivatives","ETHF0:USTF0",1769705836716,0.14193931,2831.9,2830.3,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705836911,0.14193931,2831.7,2830.3,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705837117,0.14193931,2831.5,2830.3,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705837318,3.535,2831.6,2830.3,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705837515,0.14193931,2831.7,2830.5,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705837720,0.14193931,2832.1,2830.6,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705837908,5.77,2832.0,2830.6,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705838108,0.14193931,2832.0,2830.7,0.31974683]
["bitfinex-derivatives","ETHF0:USTF0",1769705838315,0.14193931,2831.9,2830.7,0.31974683]
["bitfinex-derivatives","ETHF0:USTF0",1769705838514,0.14193931,2831.9,2830.8,0.31974683]
["bitfinex-derivatives","ETHF0:USTF0",1769705839219,0.00300036,2832.4,2830.9,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705839421,2.09903696,2833.7,2831.6,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705839617,5.77,2833.6,2831.7,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705839814,3.535,2833.5,2831.9,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705840017,5.771,2833.5,2831.9,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705840217,0.17669,2833.9,2831.9,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705840417,0.17921023,2833.9,2832.1,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705840725,5.77,2833.8,2832.1,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705841224,5.77,2833.8,2832.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769705841225,0.14193931,2833.7,2832.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769705841616,0.14193931,2833.3,2831.5,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705841822,0.17672,2833.4,2831.5,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705841823,0.14193931,2833.1,2831.5,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705842123,0.14193931,2832.9,2831.5,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705842622,0.14193931,2832.8,2831.5,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705843521,5.90993931,2832.7,2831.5,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705843720,0.14193931,2833.2,2831.6,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705843927,0.14193931,2833.0,2831.6,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705845625,5.768,2832.9,2831.6,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705845820,0.13663939,2832.8,2831.6,0.14286683]
["bitfinex-derivatives","ETHF0:USTF0",1769705846421,0.13663939,2832.8,2831.5,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769705846927,0.13663939,2832.8,2831.6,0.14261814]
["bitfinex-derivatives","ETHF0:USTF0",1769705848628,0.13663939,2832.8,2831.7,0.14261814]
["bitfinex-derivatives","ETHF0:USTF0",1769705849822,0.13663939,2833.3,2831.7,0.14261814]
["bitfinex-derivatives","ETHF0:USTF0",1769705850018,0.13663939,2833.7,2832.4,0.14261814]
["bitfinex-derivatives","ETHF0:USTF0",1769705850228,0.13663939,2833.7,2832.5,0.14261814]
["bitfinex-derivatives","ETHF0:USTF0",1769705850426,0.13663939,2833.7,2832.5,0.14712665]
["bitfinex-derivatives","ETHF0:USTF0",1769705851833,0.13663939,2833.5,2831.8,0.31942814]
["bitfinex-derivatives","ETHF0:USTF0",1769705852132,0.13663939,2833.3,2831.8,0.14261814]
["bitfinex-derivatives","ETHF0:USTF0",1769705852333,0.13663939,2833.2,2831.5,0.14261814]
["bitfinex-derivatives","ETHF0:USTF0",1769705853131,0.13663939,2833.2,2831.5,0.14532868]
["bitfinex-derivatives","ETHF0:USTF0",1769705853730,0.14151857,2833.0,2831.5,0.14532868]
["bitfinex-derivatives","ETHF0:USTF0",1769705854934,0.14151857,2832.8,2831.5,0.14532868]
["bitfinex-derivatives","ETHF0:USTF0",1769705856635,0.14151857,2832.6,2831.5,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1769705856838,0.14151857,2832.4,2830.8,0.32155586]
["bitfinex-derivatives","ETHF0:USTF0",1769705857042,0.14151857,2832.2,2830.8,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705857236,0.14151857,2832.0,2830.3,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705857637,0.14151857,2831.8,2830.3,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705857839,0.14151857,2831.6,2830.3,0.14910277]
["bitfinex-derivatives","ETHF0:USTF0",1769705859437,5.90351857,2831.5,2830.3,0.14910277]
["bitfinex-derivatives","ETHF0:USTF0",1769705860231,0.14151857,2831.4,2830.3,0.14910277]
["bitfinex-derivatives","ETHF0:USTF0",1769705860433,0.14151857,2831.4,2830.3,0.00442691]
["bitfinex-derivatives","ETHF0:USTF0",1769705861032,0.14151857,2831.4,2829.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769705861033,0.14151857,2831.2,2829.5,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705861235,2.229,2831.1,2829.5,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705861440,0.14151857,2831.1,2829.6,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705861840,2.228,2831.0,2829.6,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705862042,0.14151857,2830.9,2829.6,0.14722339]
["bitfinex-derivatives","ETHF0:USTF0",1769705862841,2.36951857,2830.8,2829.6,0.14722339]
["bitfinex-derivatives","ETHF0:USTF0",1769705863041,2.36851857,2830.8,2829.6,0.14722339]
["bitfinex-derivatives","ETHF0:USTF0",1769705863337,0.14151857,2830.8,2829.6,0.14722339]
["bitfinex-derivatives","ETHF0:USTF0",1769705863536,2.24853313,2831.6,2829.9,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705863842,0.14151857,2831.6,2829.9,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705864037,0.14151857,2831.4,2829.9,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705864238,0.14151857,2831.4,2830.1,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705864537,0.00407177,2831.8,2830.4,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705864748,0.00407177,2831.8,2830.8,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705865036,0.00407177,2831.8,2830.9,0.32154586]
["bitfinex-derivatives","ETHF0:USTF0",1769705865235,0.14151857,2832.6,2831.0,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705866237,0.14480101,2832.6,2831.0,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705866439,0.14151857,2832.5,2831.0,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705866634,2.37851857,2832.5,2831.0,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705866830,0.14151857,2832.5,2831.0,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705868037,0.14151857,2832.5,2831.1,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705868247,0.14151857,2832.5,2831.2,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705869131,0.14151857,2832.5,2830.7,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705869336,2.23928244,2832.6,2830.5,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705869337,0.14151857,2832.3,2830.5,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705869736,0.14151857,2832.1,2830.5,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705870536,2.242,2832.1,2830.8,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705871043,0.14151857,2832.0,2830.8,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705871238,0.00328244,2832.6,2830.9,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705871445,0.14480101,2832.6,2831.2,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705873439,2.10701456,2833.7,2832.6,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705873639,0.14151857,2834.4,2832.7,0.14467586]
["bitfinex-derivatives","ETHF0:USTF0",1769705874341,0.14441656,2834.4,2832.7,0.1477577]
["bitfinex-derivatives","ETHF0:USTF0",1769705874543,0.14151857,2834.2,2832.7,0.1477577]
["bitfinex-derivatives","ETHF0:USTF0",1769705878049,0.14151857,2834.2,2832.7,0.00308184]
["bitfinex-derivatives","ETHF0:USTF0",1769705878544,0.14151857,2834.2,2832.7,0.14734993]
["bitfinex-derivatives","ETHF0:USTF0",1769705878745,0.14676362,2834.0,2832.7,0.14734993]
["bitfinex-derivatives","ETHF0:USTF0",1769705880452,0.14676362,2834.0,2832.7,0.00308184]
["bitfinex-derivatives","ETHF0:USTF0",1769705881556,0.32344362,2834.0,2832.7,0.00308184]
["bitfinex-derivatives","ETHF0:USTF0",1769705881746,0.14676362,2833.8,2832.7,0.00308184]
["bitfinex-derivatives","ETHF0:USTF0",1769705882550,0.14676362,2833.8,2832.2,0.32105809]
["bitfinex-derivatives","ETHF0:USTF0",1769705882760,0.14676362,2833.6,2832.2,0.32105809]
["bitfinex-derivatives","ETHF0:USTF0",1769705882948,0.14676362,2833.6,2831.8,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705883151,0.14676362,2833.4,2831.7,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705883557,0.14676362,2833.4,2831.7,0.14704411]
["bitfinex-derivatives","ETHF0:USTF0",1769705883760,2.40017649,2833.5,2831.7,0.14704411]
["bitfinex-derivatives","ETHF0:USTF0",1769705883761,0.14676362,2833.3,2831.7,0.14704411]
["bitfinex-derivatives","ETHF0:USTF0",1769705884356,0.14676362,2833.3,2831.7,0.00277602]
["bitfinex-derivatives","ETHF0:USTF0",1769705884961,4.34501456,2833.7,2831.7,0.00277602]
["bitfinex-derivatives","ETHF0:USTF0",1769705884962,0.14676362,2833.1,2831.7,0.32108809]
["bitfinex-derivatives","ETHF0:USTF0",1769705885163,0.14676362,2833.1,2831.8,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705885456,0.14676362,2833.1,2831.4,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769705885652,0.14676362,2833.1,2831.6,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705885847,0.14676362,2833.1,2831.6,0.14846306]
["bitfinex-derivatives","ETHF0:USTF0",1769705886045,0.14676362,2833.1,2831.6,0.00419497]
["bitfinex-derivatives","ETHF0:USTF0",1769705886252,0.14676362,2833.0,2831.6,0.00419497]
["bitfinex-derivatives","ETHF0:USTF0",1769705886449,0.14676362,2833.0,2831.7,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705888163,0.14676362,2833.6,2832.0,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705888368,0.14676362,2833.6,2831.9,2.40017649]
["bitfinex-derivatives","ETHF0:USTF0",1769705888369,0.14676362,2834.3,2832.6,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705888958,0.14676362,2834.3,2832.8,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705889163,0.14676362,2834.3,2832.9,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705889567,0.14966161,2834.4,2833.0,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705890070,0.14676362,2834.2,2832.4,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705890267,0.14676362,2834.1,2832.4,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705890467,0.14676362,2834.1,2832.5,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705891572,0.14676362,2834.1,2832.7,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705892865,0.14676362,2834.1,2832.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769705892866,0.14676362,2834.1,2832.2,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705893463,4.68385105,2834.3,2832.2,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705893464,0.14676362,2833.9,2832.2,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705893776,0.14676362,2833.7,2831.7,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705894179,0.14676362,2833.5,2831.7,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705894468,0.14676362,2833.3,2831.7,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705894969,0.14676362,2833.3,2831.8,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705895167,3.534,2833.5,2831.6,0.00419497]
["bitfinex-derivatives","ETHF0:USTF0",1769705895168,3.68076362,2833.5,2832.0,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705895475,0.14676362,2833.4,2831.9,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769705895769,0.14676362,2833.4,2832.0,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705897179,0.14676362,2833.4,2831.6,0.14846306]
["bitfinex-derivatives","ETHF0:USTF0",1769705897367,0.14676362,2833.2,2831.6,0.14846306]
["bitfinex-derivatives","ETHF0:USTF0",1769705898071,0.14676362,2833.0,2831.6,0.14846306]
["bitfinex-derivatives","ETHF0:USTF0",1769705898283,0.14676362,2832.9,2831.6,0.14846306]
["bitfinex-derivatives","ETHF0:USTF0",1769705899364,0.14676362,2832.9,2831.6,0.00419497]
["bitfinex-derivatives","ETHF0:USTF0",1769705899971,0.32351362,2832.9,2831.6,0.00419497]
["bitfinex-derivatives","ETHF0:USTF0",1769705900167,0.32351362,2832.9,2830.7,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705900168,0.14676362,2832.7,2830.7,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705900365,0.14676362,2832.5,2830.7,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705900578,0.14676362,2832.3,2830.7,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705901275,0.14976899,2832.3,2830.7,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769705902378,0.14676362,2832.1,2830.7,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769705902568,0.14676362,2831.9,2830.7,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769705903872,0.14976899,2832.3,2830.7,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769705904376,0.14976899,2832.3,2831.0,0.32113809]
["bitfinex-derivatives","ETHF0:USTF0",1769705904568,0.14976899,2832.3,2831.1,0.14426809]
["bitfinex-derivatives","ETHF0:USTF0",1769705904765,0.14976899,2832.3,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769705905172,0.14676362,2832.1,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769705905379,0.14095418,2832.0,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769705905780,0.14095418,2832.0,2830.3,0.1800593]
["bitfinex-derivatives","ETHF0:USTF0",1769705906375,0.14095418,2832.0,2830.3,0.0031493]
["bitfinex-derivatives","ETHF0:USTF0",1769705906572,0.14095418,2831.6,2830.3,0.0031493]
["bitfinex-derivatives","ETHF0:USTF0",1769705907985,0.14095418,2831.6,2830.3,0.14983697]
["bitfinex-derivatives","ETHF0:USTF0",1769705908284,2.10701456,2831.8,2830.3,0.14983697]
["bitfinex-derivatives","ETHF0:USTF0",1769705908285,2.39395418,2831.5,2830.3,0.14983697]
["bitfinex-derivatives","ETHF0:USTF0",1769705908476,0.14095418,2831.4,2830.3,0.14983697]
["bitfinex-derivatives","ETHF0:USTF0",1769705909480,0.14095418,2831.4,2830.3,0.0031493]
["bitfinex-derivatives","ETHF0:USTF0",1769705910284,0.14095418,2831.6,2830.3,0.14983697]
["bitfinex-derivatives","ETHF0:USTF0",1769705910484,0.14095418,2831.8,2830.3,0.14983697]
["bitfinex-derivatives","ETHF0:USTF0",1769705910884,0.14095418,2831.8,2830.4,0.14668767]
["bitfinex-derivatives","ETHF0:USTF0",1769705911384,0.14095418,2832.2,2830.4,0.14668767]
["bitfinex-derivatives","ETHF0:USTF0",1769705911582,0.14095418,2832.2,2830.5,0.14668767]
["bitfinex-derivatives","ETHF0:USTF0",1769705911784,0.14095418,2832.2,2830.6,0.14668767]
["bitfinex-derivatives","ETHF0:USTF0",1769705912088,0.00300537,2832.3,2830.9,0.14668767]
["bitfinex-derivatives","ETHF0:USTF0",1769705912277,0.00300537,2832.3,2831.0,0.14668767]
["bitfinex-derivatives","ETHF0:USTF0",1769705912278,0.14395955,2832.3,2831.0,0.14668767]
["bitfinex-derivatives","ETHF0:USTF0",1769705915286,0.00300537,2832.3,2831.3,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705915487,0.14054616,2832.9,2831.6,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705916477,0.14054616,2832.9,2830.3,0.0031493]
["bitfinex-derivatives","ETHF0:USTF0",1769705916478,0.14054616,2832.8,2831.1,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705916884,0.14054616,2832.8,2831.2,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705917687,0.14054616,2832.8,2831.4,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705917888,0.00398976,2832.9,2831.5,0.31928121]
["bitfinex-derivatives","ETHF0:USTF0",1769705918185,0.00398976,2832.9,2831.6,0.31928121]
["bitfinex-derivatives","ETHF0:USTF0",1769705918487,0.00398976,2832.9,2831.6,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705919297,0.00398976,2832.9,2831.0,2.40017649]
["bitfinex-derivatives","ETHF0:USTF0",1769705919298,0.00398976,2832.9,2831.8,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705919587,0.14453592,2832.9,2831.2,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705919792,0.14453592,2832.9,2831.3,0.31929121]
["bitfinex-derivatives","ETHF0:USTF0",1769705920096,0.14453592,2832.9,2831.4,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705920288,0.00398976,2832.9,2831.6,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705920701,0.00398976,2832.9,2831.8,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705921387,0.14453592,2832.9,2831.8,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705921986,0.14054616,2833.6,2831.9,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705922196,0.14054616,2833.7,2832.2,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705923098,0.14320079,2833.7,2832.2,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705924106,0.14054616,2833.5,2831.7,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705924395,0.14054616,2833.1,2831.7,0.14245121]
["bitfinex-derivatives","ETHF0:USTF0",1769705926898,2.10722672,2834.9,2832.1,2.39816087]
["bitfinex-derivatives","ETHF0:USTF0",1769705927094,0.17659,2835.2,2832.1,2.39816087]
["bitfinex-derivatives","ETHF0:USTF0",1769705927295,5.788,2835.1,2833.2,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769705927495,3.535,2835.0,2833.2,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769705928000,3.53814063,2835.0,2833.2,0.17958356]
["bitfinex-derivatives","ETHF0:USTF0",1769705928199,3.53814063,2835.0,2833.2,0.00614226]
["bitfinex-derivatives","ETHF0:USTF0",1769705928401,3.53814063,2835.0,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705928894,0.14894108,2834.9,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705929100,0.14894108,2834.5,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705929803,0.32559108,2834.5,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705929996,0.14894108,2834.4,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705930197,0.14765316,2834.2,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705930406,5.93465316,2834.1,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705930897,0.14765316,2834.6,2833.4,0.00584453]
["bitfinex-derivatives","ETHF0:USTF0",1769705931096,2.40065316,2834.6,2833.4,0.00584453]
["bitfinex-derivatives","ETHF0:USTF0",1769705931291,0.14765316,2834.6,2833.4,0.00584453]
["bitfinex-derivatives","ETHF0:USTF0",1769705931496,2.255,2834.5,2833.4,0.00584453]
["bitfinex-derivatives","ETHF0:USTF0",1769705931803,3.534,2834.7,2833.5,0.00584453]
["bitfinex-derivatives","ETHF0:USTF0",1769705932001,0.15079379,2835.0,2833.5,0.00584453]
["bitfinex-derivatives","ETHF0:USTF0",1769705932203,5.93665316,2834.9,2833.5,0.00584453]
["bitfinex-derivatives","ETHF0:USTF0",1769705932401,0.14782665,2834.8,2833.5,0.00584453]
["bitfinex-derivatives","ETHF0:USTF0",1769705932602,0.14782665,2834.8,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769705932796,0.14782665,2834.8,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705932995,0.14782665,2834.8,2833.4,0.00549756]
["bitfinex-derivatives","ETHF0:USTF0",1769705933598,0.14782665,2834.8,2833.4,0.18221756]
["bitfinex-derivatives","ETHF0:USTF0",1769705933796,0.14782665,2834.6,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705934191,0.14782665,2834.6,2833.2,0.00837112]
["bitfinex-derivatives","ETHF0:USTF0",1769705934400,0.14661782,2834.4,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705934603,0.14661782,2834.2,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705934798,0.14661782,2834.6,2833.3,0.00791522]
["bitfinex-derivatives","ETHF0:USTF0",1769705935000,0.14661782,2834.5,2833.3,0.00791522]
["bitfinex-derivatives","ETHF0:USTF0",1769705935192,0.14661782,2834.5,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705935397,0.14661782,2834.5,2833.3,0.00762158]
["bitfinex-derivatives","ETHF0:USTF0",1769705937095,0.14661782,2834.5,2833.2,0.17960356]
["bitfinex-derivatives","ETHF0:USTF0",1769705937604,0.1509124,2834.3,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705938001,0.1509124,2834.6,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705938304,0.00314063,2835.0,2833.3,0.02887578]
["bitfinex-derivatives","ETHF0:USTF0",1769705938305,5.7559124,2834.5,2833.3,0.02887578]
["bitfinex-derivatives","ETHF0:USTF0",1769705938607,0.1443433,2834.4,2833.3,0.02887578]
["bitfinex-derivatives","ETHF0:USTF0",1769705939103,5.9323433,2834.4,2833.4,0.02887578]
["bitfinex-derivatives","ETHF0:USTF0",1769705940505,3.6773433,2834.7,2833.5,0.02938035]
["bitfinex-derivatives","ETHF0:USTF0",1769705940712,2.4013433,2834.6,2833.5,0.02938035]
["bitfinex-derivatives","ETHF0:USTF0",1769705940916,0.1443433,2834.6,2833.5,0.02938035]
["bitfinex-derivatives","ETHF0:USTF0",1769705941104,0.1443433,2834.6,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769705941306,0.1443433,2834.6,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705941614,0.1443433,2834.4,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705942702,0.1443433,2834.2,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705942909,5.795,2834.1,2833.2,0.0280739]
["bitfinex-derivatives","ETHF0:USTF0",1769705943514,0.1443433,2834.2,2833.2,0.0280739]
["bitfinex-derivatives","ETHF0:USTF0",1769705943806,0.1443433,2834.1,2833.2,0.0280739]
["bitfinex-derivatives","ETHF0:USTF0",1769705944009,0.1443433,2834.4,2833.2,0.0280739]
["bitfinex-derivatives","ETHF0:USTF0",1769705944211,5.7493433,2834.4,2833.2,0.0280739]
["bitfinex-derivatives","ETHF0:USTF0",1769705944406,0.1443433,2834.4,2833.2,0.0280739]
["bitfinex-derivatives","ETHF0:USTF0",1769705945413,0.1443433,2834.4,2833.3,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769705945614,0.1443433,2834.4,2833.3,0.20357359]
["bitfinex-derivatives","ETHF0:USTF0",1769705946109,0.1443433,2834.4,2833.4,0.02685359]
["bitfinex-derivatives","ETHF0:USTF0",1769705946306,0.1443433,2834.9,2833.6,0.02579751]
["bitfinex-derivatives","ETHF0:USTF0",1769705946517,3.533,2834.7,2833.6,0.02579751]
["bitfinex-derivatives","ETHF0:USTF0",1769705946719,0.1443433,2834.9,2833.7,0.02579751]
["bitfinex-derivatives","ETHF0:USTF0",1769705946915,0.1443433,2834.9,2833.8,0.02579751]
["bitfinex-derivatives","ETHF0:USTF0",1769705947118,0.1443433,2834.9,2833.9,0.02579751]
["bitfinex-derivatives","ETHF0:USTF0",1769705947313,5.60814063,2835.0,2833.9,0.02579751]
["bitfinex-derivatives","ETHF0:USTF0",1769705947314,0.00314063,2835.0,2833.9,0.02579751]
["bitfinex-derivatives","ETHF0:USTF0",1769705947617,5.60814063,2835.0,2833.9,0.02579751]
["bitfinex-derivatives","ETHF0:USTF0",1769705948322,5.60814063,2835.0,2833.6,0.01808186]
["bitfinex-derivatives","ETHF0:USTF0",1769705948323,5.9343433,2834.9,2833.6,0.01808186]
["bitfinex-derivatives","ETHF0:USTF0",1769705949018,0.00314063,2835.0,2833.9,0.19477186]
["bitfinex-derivatives","ETHF0:USTF0",1769705949222,0.00314063,2835.0,2834.0,0.01808186]
["bitfinex-derivatives","ETHF0:USTF0",1769705949624,0.14748393,2835.0,2834.0,0.01808186]
["bitfinex-derivatives","ETHF0:USTF0",1769705949811,0.1443433,2836.0,2834.6,0.01494123]
["bitfinex-derivatives","ETHF0:USTF0",1769705950115,0.1443433,2836.0,2834.3,0.19160123]
["bitfinex-derivatives","ETHF0:USTF0",1769705950314,0.1443433,2835.9,2834.0,0.01440472]
["bitfinex-derivatives","ETHF0:USTF0",1769705950518,0.1443433,2835.9,2833.8,5.18181689]
["bitfinex-derivatives","ETHF0:USTF0",1769705950519,0.1443433,2835.5,2833.7,0.19110472]
["bitfinex-derivatives","ETHF0:USTF0",1769705950916,0.14749295,2835.5,2833.7,0.19110472]
["bitfinex-derivatives","ETHF0:USTF0",1769705951112,0.14749295,2835.5,2833.8,0.01440472]
["bitfinex-derivatives","ETHF0:USTF0",1769705951319,0.1443433,2835.3,2833.8,0.01440472]
["bitfinex-derivatives","ETHF0:USTF0",1769705951518,0.00314965,2835.5,2833.3,5.18181689]
["bitfinex-derivatives","ETHF0:USTF0",1769705951519,0.1443433,2835.2,2833.5,0.01440472]
["bitfinex-derivatives","ETHF0:USTF0",1769705951717,0.1443433,2835.0,2833.5,0.01440472]
["bitfinex-derivatives","ETHF0:USTF0",1769705951917,3.533,2834.9,2833.5,0.01440472]
["bitfinex-derivatives","ETHF0:USTF0",1769705952117,0.1443433,2834.8,2833.5,0.01440472]
["bitfinex-derivatives","ETHF0:USTF0",1769705952524,0.1443433,2834.8,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705953121,0.14644921,2834.4,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705953324,0.32310921,2834.4,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705953621,0.14644921,2834.3,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705954126,0.14644921,2834.1,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705955028,0.14699335,2834.8,2833.3,0.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1769705957229,0.1443433,2834.6,2833.3,0.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1769705957634,0.1443433,2834.6,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705957824,0.1443433,2834.5,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705958018,0.1443433,2834.3,2833.2,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1769705958225,0.1443433,2834.3,2833.2,0.01738715]
["bitfinex-derivatives","ETHF0:USTF0",1769705958522,0.1443433,2835.0,2833.4,0.01451359]
["bitfinex-derivatives","ETHF0:USTF0",1769705958833,0.1443433,2835.0,2833.5,0.01451359]
["bitfinex-derivatives","ETHF0:USTF0",1769705959124,0.1443433,2834.9,2833.6,0.01451359]
["bitfinex-derivatives","ETHF0:USTF0",1769705959328,0.1443433,2834.9,2833.7,0.01451359]
["bitfinex-derivatives","ETHF0:USTF0",1769705960226,0.00314965,2835.5,2834.3,0.01470201]
["bitfinex-derivatives","ETHF0:USTF0",1769705960425,0.00314965,2835.5,2834.4,0.01470201]
["bitfinex-derivatives","ETHF0:USTF0",1769705960726,0.1443433,2836.4,2834.5,0.01470201]
["bitfinex-derivatives","ETHF0:USTF0",1769705960921,0.1443433,2836.9,2835.1,0.01470201]
["bitfinex-derivatives","ETHF0:USTF0",1769705961121,0.1443433,2837.2,2835.5,0.01470201]
["bitfinex-derivatives","ETHF0:USTF0",1769705961736,0.1443433,2837.2,2835.6,0.01470201]
["bitfinex-derivatives","ETHF0:USTF0",1769705961924,0.1477674,2837.2,2835.6,0.01720777]
["bitfinex-derivatives","ETHF0:USTF0",1769705962226,0.0034241,2837.2,2835.6,0.01720777]
["bitfinex-derivatives","ETHF0:USTF0",1769705962531,0.14820905,2837.2,2835.6,0.01720777]
["bitfinex-derivatives","ETHF0:USTF0",1769705963228,0.14820905,2837.2,2835.6,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1769705963533,0.14820905,2837.2,2835.2,0.0113433]
["bitfinex-derivatives","ETHF0:USTF0",1769705963534,0.1443433,2836.7,2834.8,0.0113433]
["bitfinex-derivatives","ETHF0:USTF0",1769705964120,0.3208533,2836.7,2834.8,0.0113433]
["bitfinex-derivatives","ETHF0:USTF0",1769705964323,0.14756985,2836.5,2834.8,0.0113433]
["bitfinex-derivatives","ETHF0:USTF0",1769705964530,0.14756985,2836.5,2834.8,0.01592755]
["bitfinex-derivatives","ETHF0:USTF0",1769705964725,0.14756985,2836.5,2834.8,0.00458425]
["bitfinex-derivatives","ETHF0:USTF0",1769705965126,0.14756985,2836.3,2834.8,0.01035775]
["bitfinex-derivatives","ETHF0:USTF0",1769705965333,5.93356985,2836.3,2834.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1769705965535,0.14755316,2836.1,2834.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1769705965931,0.14755316,2836.1,2834.8,0.00458425]
["bitfinex-derivatives","ETHF0:USTF0",1769705966835,0.14557635,2836.9,2835.1,0.00990471]
["bitfinex-derivatives","ETHF0:USTF0",1769705967036,0.14557635,2836.8,2835.1,0.00990471]
["bitfinex-derivatives","ETHF0:USTF0",1769705967234,0.14557635,2836.6,2835.0,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769705967934,0.14557635,2836.6,2834.8,0.00458425]
["bitfinex-derivatives","ETHF0:USTF0",1769705968241,0.1468502,2836.4,2834.8,0.01448896]
["bitfinex-derivatives","ETHF0:USTF0",1769705968535,0.1468502,2836.4,2834.9,0.007357]
["bitfinex-derivatives","ETHF0:USTF0",1769705969328,4.21486506,2837.6,2835.1,0.007357]
["bitfinex-derivatives","ETHF0:USTF0",1769705969329,3.531,2836.6,2835.1,0.007357]
["bitfinex-derivatives","ETHF0:USTF0",1769705969531,0.1468502,2836.5,2835.2,0.007357]
["bitfinex-derivatives","ETHF0:USTF0",1769705969729,0.1468502,2837.1,2835.2,0.007357]
["bitfinex-derivatives","ETHF0:USTF0",1769705969934,0.1468502,2837.1,2834.8,5.18640114]
["bitfinex-derivatives","ETHF0:USTF0",1769705969935,0.0034241,2837.2,2835.6,0.007357]
["bitfinex-derivatives","ETHF0:USTF0",1769705970131,0.0034241,2837.2,2836.1,0.007357]
["bitfinex-derivatives","ETHF0:USTF0",1769705970336,0.1468502,2837.6,2836.2,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1769705970635,0.14633677,2838.5,2836.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1769705971431,0.14955322,2838.5,2836.3,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1769705971628,0.14633677,2838.3,2835.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1769705971835,0.14633677,2838.1,2835.9,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1769705972036,0.14633677,2837.7,2835.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1769705972641,0.14645358,2837.5,2835.5,0.00838387]
["bitfinex-derivatives","ETHF0:USTF0",1769705973035,0.14645358,2837.5,2835.7,0.00783848]
["bitfinex-derivatives","ETHF0:USTF0",1769705973230,0.14645358,2837.5,2835.9,0.00783848]
["bitfinex-derivatives","ETHF0:USTF0",1769705973431,0.14645358,2837.5,2835.3,5.18181689]
["bitfinex-derivatives","ETHF0:USTF0",1769705973432,0.14645358,2837.5,2836.0,0.00783848]
["bitfinex-derivatives","ETHF0:USTF0",1769705973634,0.14645358,2837.5,2836.1,0.00783848]
["bitfinex-derivatives","ETHF0:USTF0",1769705974035,0.14648363,2838.2,2836.1,0.00783848]
["bitfinex-derivatives","ETHF0:USTF0",1769705974734,0.14648363,2838.2,2836.2,0.01058984]
["bitfinex-derivatives","ETHF0:USTF0",1769705974929,0.14648363,2838.2,2836.6,0.01058984]
["bitfinex-derivatives","ETHF0:USTF0",1769705975144,0.14648363,2838.2,2836.7,0.01058984]
["bitfinex-derivatives","ETHF0:USTF0",1769705976246,0.14648363,2838.2,2836.6,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769705976844,0.14648363,2838.2,2836.7,0.01061223]
["bitfinex-derivatives","ETHF0:USTF0",1769705977542,0.14648363,2838.2,2836.0,0.01061223]
["bitfinex-derivatives","ETHF0:USTF0",1769705977731,0.14648363,2838.2,2836.2,0.01061223]
["bitfinex-derivatives","ETHF0:USTF0",1769705977929,0.14648363,2838.2,2836.3,0.01061223]
["bitfinex-derivatives","ETHF0:USTF0",1769705978135,0.14648363,2838.2,2836.3,0.18714223]
["bitfinex-derivatives","ETHF0:USTF0",1769705979038,0.14648363,2838.2,2836.3,0.01061223]
["bitfinex-derivatives","ETHF0:USTF0",1769705979340,0.14628561,2837.9,2835.8,0.00823451]
["bitfinex-derivatives","ETHF0:USTF0",1769705979538,0.14628561,2837.9,2835.9,0.00823451]
["bitfinex-derivatives","ETHF0:USTF0",1769705979746,0.14628561,2837.5,2835.5,0.00823451]
["bitfinex-derivatives","ETHF0:USTF0",1769705980443,0.14628561,2837.5,2835.8,0.01220388]
["bitfinex-derivatives","ETHF0:USTF0",1769705980842,0.14628561,2837.5,2835.7,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769705981641,0.14628561,2837.5,2835.5,0.01220388]
["bitfinex-derivatives","ETHF0:USTF0",1769705981842,0.14430093,2837.3,2835.5,0.01220388]
["bitfinex-derivatives","ETHF0:USTF0",1769705982142,5.783,2837.8,2835.1,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1769705982143,0.14430093,2837.1,2835.2,0.01220388]
["bitfinex-derivatives","ETHF0:USTF0",1769705983346,0.1448368,2836.9,2835.2,0.01220388]
["bitfinex-derivatives","ETHF0:USTF0",1769705985046,0.1448368,2836.9,2835.1,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1769705985346,0.1448368,2836.9,2834.8,3.54537382]
["bitfinex-derivatives","ETHF0:USTF0",1769705985539,0.1448368,2836.9,2834.9,0.01078957]
["bitfinex-derivatives","ETHF0:USTF0",1769705986241,0.14500808,2836.8,2835.1,0.01126843]
["bitfinex-derivatives","ETHF0:USTF0",1769705987038,0.14500808,2836.8,2834.8,3.71121425]
["bitfinex-derivatives","ETHF0:USTF0",1769705987039,0.14476866,2836.7,2834.8,0.19248268]
["bitfinex-derivatives","ETHF0:USTF0",1769705987846,0.14476866,2836.4,2834.8,0.01585268]
["bitfinex-derivatives","ETHF0:USTF0",1769705988045,0.14868288,2836.4,2834.8,0.00458425]
["bitfinex-derivatives","ETHF0:USTF0",1769705988255,0.14868288,2836.4,2834.9,0.011225]
["bitfinex-derivatives","ETHF0:USTF0",1769705988543,0.14868288,2836.4,2835.2,0.011225]
["bitfinex-derivatives","ETHF0:USTF0",1769705989849,0.14868288,2836.4,2834.9,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769705990550,0.14868288,2836.4,2834.8,0.00458425]
["bitfinex-derivatives","ETHF0:USTF0",1769705992143,5.91968288,2836.4,2834.8,0.00458425]
["bitfinex-derivatives","ETHF0:USTF0",1769705992351,0.14340275,2836.3,2834.8,0.00458425]
["bitfinex-derivatives","ETHF0:USTF0",1769705994656,0.14097816,2836.0,2834.8,0.00458425]
["bitfinex-derivatives","ETHF0:USTF0",1769705994850,5.77691422,2836.4,2834.2,0.01884941]
["bitfinex-derivatives","ETHF0:USTF0",1769705994851,0.13868604,2835.7,2834.2,0.01884941]
["bitfinex-derivatives","ETHF0:USTF0",1769705995050,0.13868604,2835.7,2833.9,0.02343366]
["bitfinex-derivatives","ETHF0:USTF0",1769705995249,0.14814592,2835.3,2833.6,2.39094759]
["bitfinex-derivatives","ETHF0:USTF0",1769705995549,0.14814592,2835.2,2833.6,2.41480634]
["bitfinex-derivatives","ETHF0:USTF0",1769705995751,0.14814592,2836.7,2835.2,0.02056356]
["bitfinex-derivatives","ETHF0:USTF0",1769705996253,0.14814592,2836.7,2835.1,2.39094759]
["bitfinex-derivatives","ETHF0:USTF0",1769705996857,0.15181845,2836.7,2835.1,2.39094759]
["bitfinex-derivatives","ETHF0:USTF0",1769705997759,0.15181845,2836.7,2835.2,0.02250906]
["bitfinex-derivatives","ETHF0:USTF0",1769706000450,0.15181845,2836.7,2835.2,0.19910906]
["bitfinex-derivatives","ETHF0:USTF0",1769706000657,0.15181845,2836.7,2835.2,0.02250906]
["bitfinex-derivatives","ETHF0:USTF0",1769706001753,0.14814592,2836.6,2835.2,0.02250906]
["bitfinex-derivatives","ETHF0:USTF0",1769706003461,0.14814592,2836.6,2835.3,0.02015765]
["bitfinex-derivatives","ETHF0:USTF0",1769706004253,1.0,2838.0,2836.2,2.39090279]
["bitfinex-derivatives","ETHF0:USTF0",1769706004254,2.2739128,2837.9,2836.2,2.39090279]
["bitfinex-derivatives","ETHF0:USTF0",1769706004458,0.17648,2837.3,2835.7,2.53102485]
["bitfinex-derivatives","ETHF0:USTF0",1769706005156,0.1806397,2837.3,2835.7,2.53367171]
["bitfinex-derivatives","ETHF0:USTF0",1769706005461,5.7651597,2837.3,2835.8,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706005656,0.0041597,2837.3,2835.8,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706006254,0.14814592,2837.2,2835.8,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706009168,0.14814592,2837.9,2836.7,2.53102485]
["bitfinex-derivatives","ETHF0:USTF0",1769706009466,0.14814592,2837.9,2836.8,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706010170,0.15253688,2837.9,2836.8,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706010568,0.00439096,2837.9,2836.8,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706011367,1.0,2838.0,2836.8,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706011572,0.14814592,2838.5,2836.8,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706011870,0.14814592,2838.5,2836.9,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706012371,0.15220326,2838.5,2836.9,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706013970,0.14814592,2838.4,2836.9,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706015180,0.14814592,2838.4,2836.9,0.11662472]
["bitfinex-derivatives","ETHF0:USTF0",1769706015875,0.14814592,2838.4,2837.0,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1769706016178,0.14814592,2838.4,2837.2,2.39090279]
["bitfinex-derivatives","ETHF0:USTF0",1769706016872,0.00405734,2838.5,2837.2,2.56738279]
["bitfinex-derivatives","ETHF0:USTF0",1769706017076,0.14814592,2838.7,2837.3,0.13817589]
["bitfinex-derivatives","ETHF0:USTF0",1769706018076,0.15090893,2838.7,2837.3,0.13817589]
["bitfinex-derivatives","ETHF0:USTF0",1769706018374,0.00276301,2838.7,2837.6,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706019168,0.00276301,2838.7,2837.7,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706019368,0.00276301,2838.7,2837.7,0.1426687]
["bitfinex-derivatives","ETHF0:USTF0",1769706019570,0.15090893,2838.7,2837.7,0.1426687]
["bitfinex-derivatives","ETHF0:USTF0",1769706019879,0.00276301,2838.7,2837.7,0.1426687]
["bitfinex-derivatives","ETHF0:USTF0",1769706020275,0.14814592,2839.4,2837.8,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706021178,0.00320761,2839.4,2838.2,2.39090279]
["bitfinex-derivatives","ETHF0:USTF0",1769706021378,0.14814592,2839.8,2838.3,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706022370,0.15075096,2839.8,2838.3,0.14012206]
["bitfinex-derivatives","ETHF0:USTF0",1769706022573,0.15075096,2839.8,2838.2,2.39090279]
["bitfinex-derivatives","ETHF0:USTF0",1769706022574,1e-08,2839.8,2838.6,0.13581148]
["bitfinex-derivatives","ETHF0:USTF0",1769706023681,0.14814592,2840.2,2838.8,0.13581148]
["bitfinex-derivatives","ETHF0:USTF0",1769706024773,0.15259484,2840.2,2838.8,0.13581148]
["bitfinex-derivatives","ETHF0:USTF0",1769706025580,0.00444892,2840.2,2838.8,0.13581148]
["bitfinex-derivatives","ETHF0:USTF0",1769706027975,0.14500829,2840.8,2839.4,0.11974377]
["bitfinex-derivatives","ETHF0:USTF0",1769706028473,0.14500829,2840.7,2838.9,0.12036703]
["bitfinex-derivatives","ETHF0:USTF0",1769706029072,0.14813216,2840.7,2838.9,0.12036703]
["bitfinex-derivatives","ETHF0:USTF0",1769706029782,0.14500829,2840.5,2838.9,0.12036703]
["bitfinex-derivatives","ETHF0:USTF0",1769706030680,0.14500829,2840.5,2838.4,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1769706030681,0.14813216,2840.7,2839.3,2.39090279]
["bitfinex-derivatives","ETHF0:USTF0",1769706030877,0.00312387,2840.7,2839.4,0.1170475]
["bitfinex-derivatives","ETHF0:USTF0",1769706031678,0.14813216,2840.7,2839.4,0.1170475]
["bitfinex-derivatives","ETHF0:USTF0",1769706031879,0.00312387,2840.7,2839.4,0.1170475]
["bitfinex-derivatives","ETHF0:USTF0",1769706032073,0.14813216,2840.7,2839.4,0.1170475]
["bitfinex-derivatives","ETHF0:USTF0",1769706033272,0.14813216,2840.7,2838.9,0.11834545]
["bitfinex-derivatives","ETHF0:USTF0",1769706035275,0.13896841,2840.5,2838.9,0.11834545]
["bitfinex-derivatives","ETHF0:USTF0",1769706035477,0.13896841,2840.3,2838.9,0.11834545]
["bitfinex-derivatives","ETHF0:USTF0",1769706035678,0.13896841,2840.1,2838.3,0.12289745]
["bitfinex-derivatives","ETHF0:USTF0",1769706035873,0.13896841,2839.8,2838.3,0.12289745]
["bitfinex-derivatives","ETHF0:USTF0",1769706036185,0.13896841,2839.7,2838.3,0.12289745]
["bitfinex-derivatives","ETHF0:USTF0",1769706036484,0.13896841,2839.7,2838.0,0.11794544]
["bitfinex-derivatives","ETHF0:USTF0",1769706036987,0.13896841,2839.6,2838.0,0.11794544]
["bitfinex-derivatives","ETHF0:USTF0",1769706037184,0.13896841,2839.4,2837.7,2.39344943]
["bitfinex-derivatives","ETHF0:USTF0",1769706037383,0.13896841,2839.4,2837.8,0.11794544]
["bitfinex-derivatives","ETHF0:USTF0",1769706038184,3.70234,2839.5,2837.8,0.11794544]
["bitfinex-derivatives","ETHF0:USTF0",1769706038185,0.13896841,2839.2,2837.8,0.11794544]
["bitfinex-derivatives","ETHF0:USTF0",1769706038480,0.13896841,2840.0,2838.3,0.12121294]
["bitfinex-derivatives","ETHF0:USTF0",1769706038680,0.13896841,2840.0,2839.0,0.12121294]
["bitfinex-derivatives","ETHF0:USTF0",1769706038988,0.13896841,2840.0,2838.7,0.12121294]
["bitfinex-derivatives","ETHF0:USTF0",1769706039384,0.13896841,2840.0,2838.3,0.12121294]
["bitfinex-derivatives","ETHF0:USTF0",1769706039686,0.13896841,2839.9,2838.3,0.12121294]
["bitfinex-derivatives","ETHF0:USTF0",1769706039876,0.00312387,2840.7,2838.6,0.12121294]
["bitfinex-derivatives","ETHF0:USTF0",1769706039877,0.13896841,2840.2,2838.6,0.12121294]
["bitfinex-derivatives","ETHF0:USTF0",1769706040376,0.13896841,2840.6,2839.1,0.12050644]
["bitfinex-derivatives","ETHF0:USTF0",1769706040787,0.13896841,2840.5,2838.3,0.12050644]
["bitfinex-derivatives","ETHF0:USTF0",1769706041381,0.13896841,2840.3,2838.8,0.12050644]
["bitfinex-derivatives","ETHF0:USTF0",1769706041876,0.14209228,2840.7,2838.8,0.12050644]
["bitfinex-derivatives","ETHF0:USTF0",1769706042585,0.14209228,2840.7,2837.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769706042586,0.14209228,2840.7,2839.0,0.11466642]
["bitfinex-derivatives","ETHF0:USTF0",1769706042785,0.14209228,2840.7,2839.1,0.11466642]
["bitfinex-derivatives","ETHF0:USTF0",1769706043488,0.00312387,2840.7,2839.4,0.11466642]
["bitfinex-derivatives","ETHF0:USTF0",1769706043689,0.13896841,2841.1,2839.4,0.11466642]
["bitfinex-derivatives","ETHF0:USTF0",1769706044690,0.14273793,2841.1,2839.4,0.11466642]
["bitfinex-derivatives","ETHF0:USTF0",1769706045393,0.00376952,2841.1,2839.5,0.12312537]
["bitfinex-derivatives","ETHF0:USTF0",1769706045595,0.00376952,2841.1,2839.7,0.12312537]
["bitfinex-derivatives","ETHF0:USTF0",1769706045888,0.00376952,2841.1,2839.8,0.12312537]
["bitfinex-derivatives","ETHF0:USTF0",1769706046590,0.00376952,2841.1,2839.9,0.12178918]
["bitfinex-derivatives","ETHF0:USTF0",1769706046981,0.00376952,2841.1,2839.9,0.29809918]
["bitfinex-derivatives","ETHF0:USTF0",1769706047185,0.00376952,2841.1,2840.0,0.12178918]
["bitfinex-derivatives","ETHF0:USTF0",1769706048193,0.00376952,2841.1,2839.9,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769706048194,0.13896841,2841.9,2840.3,0.11801966]
["bitfinex-derivatives","ETHF0:USTF0",1769706048505,0.13896841,2841.9,2840.0,0.11700823]
["bitfinex-derivatives","ETHF0:USTF0",1769706048708,0.13896841,2841.7,2840.0,0.11700823]
["bitfinex-derivatives","ETHF0:USTF0",1769706048905,2.0,2842.0,2839.7,0.11954986]
["bitfinex-derivatives","ETHF0:USTF0",1769706048906,0.13896841,2841.5,2839.7,0.11954986]
["bitfinex-derivatives","ETHF0:USTF0",1769706049101,0.13896841,2841.2,2839.7,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1769706049302,0.13896841,2841.1,2839.7,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1769706049509,0.13896841,2840.7,2838.8,0.11954986]
["bitfinex-derivatives","ETHF0:USTF0",1769706050212,0.13896841,2840.6,2838.8,0.11954986]
["bitfinex-derivatives","ETHF0:USTF0",1769706050509,0.13896841,2840.1,2838.8,0.00354918]
["bitfinex-derivatives","ETHF0:USTF0",1769706050706,0.13896841,2839.9,2838.1,0.11640803]
["bitfinex-derivatives","ETHF0:USTF0",1769706051409,0.13896841,2839.8,2838.1,0.11640803]
["bitfinex-derivatives","ETHF0:USTF0",1769706051606,0.13896841,2839.8,2838.1,0.12037607]
["bitfinex-derivatives","ETHF0:USTF0",1769706052204,0.13896841,2839.8,2838.2,0.11640803]
["bitfinex-derivatives","ETHF0:USTF0",1769706053203,0.13896841,2839.8,2838.3,0.12090932]
["bitfinex-derivatives","ETHF0:USTF0",1769706054708,0.13896841,2840.2,2838.5,0.1246589]
["bitfinex-derivatives","ETHF0:USTF0",1769706054909,0.13896841,2840.5,2838.6,0.1246589]
["bitfinex-derivatives","ETHF0:USTF0",1769706055112,0.13896841,2840.5,2838.7,0.1246589]
["bitfinex-derivatives","ETHF0:USTF0",1769706055908,0.13896841,2840.5,2838.8,0.1250077]
["bitfinex-derivatives","ETHF0:USTF0",1769706056307,0.13875887,2840.9,2839.2,0.12607688]
["bitfinex-derivatives","ETHF0:USTF0",1769706056507,0.13875887,2840.9,2839.3,0.12607688]
["bitfinex-derivatives","ETHF0:USTF0",1769706056708,0.00382976,2841.2,2840.0,0.12607688]
["bitfinex-derivatives","ETHF0:USTF0",1769706056912,0.13875887,2841.7,2840.1,0.12607688]
["bitfinex-derivatives","ETHF0:USTF0",1769706057108,2.0,2842.0,2840.2,0.12607688]
["bitfinex-derivatives","ETHF0:USTF0",1769706057608,2.13875887,2842.0,2840.3,0.12607688]
["bitfinex-derivatives","ETHF0:USTF0",1769706057806,2.14323329,2842.0,2840.3,0.1290706]
["bitfinex-derivatives","ETHF0:USTF0",1769706058007,0.13875887,2841.9,2840.3,0.1290706]
["bitfinex-derivatives","ETHF0:USTF0",1769706058207,0.13875887,2841.8,2840.3,0.1290706]
["bitfinex-derivatives","ETHF0:USTF0",1769706058808,0.13875887,2841.8,2840.3,0.00299372]
["bitfinex-derivatives","ETHF0:USTF0",1769706059210,0.13875887,2841.7,2840.3,0.00299372]
["bitfinex-derivatives","ETHF0:USTF0",1769706059620,2.207,2841.6,2840.3,0.00299372]
["bitfinex-derivatives","ETHF0:USTF0",1769706059912,0.13875887,2841.5,2840.3,0.00299372]
["bitfinex-derivatives","ETHF0:USTF0",1769706060113,0.13875887,2841.0,2839.5,0.12614121]
["bitfinex-derivatives","ETHF0:USTF0",1769706060715,0.13875887,2840.9,2839.1,0.11958366]
["bitfinex-derivatives","ETHF0:USTF0",1769706060919,0.13875887,2840.8,2839.1,0.11958366]
["bitfinex-derivatives","ETHF0:USTF0",1769706061212,0.13875887,2840.8,2839.1,0.12367732]
["bitfinex-derivatives","ETHF0:USTF0",1769706061719,0.13875887,2840.8,2839.5,0.11958366]
["bitfinex-derivatives","ETHF0:USTF0",1769706062017,0.13875887,2841.6,2839.9,0.11958366]
["bitfinex-derivatives","ETHF0:USTF0",1769706062215,0.13875887,2841.6,2840.2,0.11958366]
["bitfinex-derivatives","ETHF0:USTF0",1769706062416,2.14323329,2842.0,2840.6,0.12190171]
["bitfinex-derivatives","ETHF0:USTF0",1769706063417,2.14323329,2842.0,2840.8,0.12190171]
["bitfinex-derivatives","ETHF0:USTF0",1769706064617,0.13875887,2841.9,2840.1,0.12393953]
["bitfinex-derivatives","ETHF0:USTF0",1769706065304,2.00447442,2842.0,2840.4,0.12393953]
["bitfinex-derivatives","ETHF0:USTF0",1769706065912,2.14323329,2842.0,2840.4,0.12393953]
["bitfinex-derivatives","ETHF0:USTF0",1769706066104,0.13875887,2841.9,2840.4,0.12393953]
["bitfinex-derivatives","ETHF0:USTF0",1769706067105,0.13875887,2841.9,2839.6,5.90964894]
["bitfinex-derivatives","ETHF0:USTF0",1769706067106,0.13875887,2841.9,2840.0,0.11744216]
["bitfinex-derivatives","ETHF0:USTF0",1769706067307,0.13875887,2841.9,2840.1,0.11744216]
["bitfinex-derivatives","ETHF0:USTF0",1769706067510,0.13875887,2842.8,2841.1,0.11744216]
["bitfinex-derivatives","ETHF0:USTF0",1769706067918,0.13875887,2842.8,2840.4,0.11744216]
["bitfinex-derivatives","ETHF0:USTF0",1769706068124,0.13875887,2842.8,2840.5,0.11744216]
["bitfinex-derivatives","ETHF0:USTF0",1769706068312,0.13875887,2842.7,2840.7,0.11477203]
["bitfinex-derivatives","ETHF0:USTF0",1769706068619,0.13875887,2842.3,2840.7,0.00279543]
["bitfinex-derivatives","ETHF0:USTF0",1769706068922,0.13875887,2842.1,2840.7,0.00279543]
["bitfinex-derivatives","ETHF0:USTF0",1769706069418,0.13875887,2842.0,2840.7,0.11756746]
["bitfinex-derivatives","ETHF0:USTF0",1769706069617,0.13875887,2842.6,2841.3,0.11477203]
["bitfinex-derivatives","ETHF0:USTF0",1769706069820,0.13875887,2842.6,2840.7,0.00279543]
["bitfinex-derivatives","ETHF0:USTF0",1769706069821,0.13875887,2842.6,2840.9,0.29102203]
["bitfinex-derivatives","ETHF0:USTF0",1769706070518,0.13875887,2842.6,2841.0,0.11385601]
["bitfinex-derivatives","ETHF0:USTF0",1769706071318,0.13875887,2842.6,2840.9,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769706071519,0.13875887,2842.6,2841.0,0.11385601]
["bitfinex-derivatives","ETHF0:USTF0",1769706072620,0.00342475,2842.7,2841.4,0.11445524]
["bitfinex-derivatives","ETHF0:USTF0",1769706072827,0.13875887,2844.1,2841.8,0.11103049]
["bitfinex-derivatives","ETHF0:USTF0",1769706073020,0.13875887,2844.1,2842.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769706073323,0.13875887,2844.1,2842.3,0.11103049]
["bitfinex-derivatives","ETHF0:USTF0",1769706073727,0.14244385,2844.1,2842.3,0.11103049]
["bitfinex-derivatives","ETHF0:USTF0",1769706074524,0.13875887,2844.0,2841.6,0.10063352]
["bitfinex-derivatives","ETHF0:USTF0",1769706074726,0.13875887,2843.9,2841.6,0.10063352]
["bitfinex-derivatives","ETHF0:USTF0",1769706074910,0.13875887,2843.9,2842.1,0.10063352]
["bitfinex-derivatives","ETHF0:USTF0",1769706075725,0.13875887,2843.9,2842.4,0.10063352]
["bitfinex-derivatives","ETHF0:USTF0",1769706075926,0.00368498,2844.1,2842.4,0.10063352]
["bitfinex-derivatives","ETHF0:USTF0",1769706076122,0.59189865,2845.2,2842.6,0.10063352]
["bitfinex-derivatives","ETHF0:USTF0",1769706076323,0.13875887,2845.0,2842.6,0.10063352]
["bitfinex-derivatives","ETHF0:USTF0",1769706076524,0.13875887,2845.0,2843.4,0.10615951]
["bitfinex-derivatives","ETHF0:USTF0",1769706077123,0.14125735,2845.0,2843.4,0.11015955]
["bitfinex-derivatives","ETHF0:USTF0",1769706077713,0.00249848,2845.0,2843.4,0.11015955]
["bitfinex-derivatives","ETHF0:USTF0",1769706077917,0.00249848,2845.0,2843.5,0.10615951]
["bitfinex-derivatives","ETHF0:USTF0",1769706078225,0.00249848,2845.0,2843.4,0.00400004]
["bitfinex-derivatives","ETHF0:USTF0",1769706078226,0.45313978,2845.2,2843.9,0.10615951]
["bitfinex-derivatives","ETHF0:USTF0",1769706079227,0.6398042,2845.1,2843.9,0.10615951]
["bitfinex-derivatives","ETHF0:USTF0",1769706080122,0.32361658,2845.9,2843.9,0.10615951]
["bitfinex-derivatives","ETHF0:USTF0",1769706080822,0.14767658,2845.9,2844.1,0.09955196]
["bitfinex-derivatives","ETHF0:USTF0",1769706081327,0.15152239,2845.9,2843.7,2.38464894]
["bitfinex-derivatives","ETHF0:USTF0",1769706081532,0.15152239,2845.9,2844.2,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1769706082928,0.15152239,2845.9,2843.7,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1769706083324,0.32503042,2845.8,2843.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769706083636,0.14908042,2845.7,2843.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769706083817,0.01276352,2845.9,2844.7,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769706084023,0.14908042,2846.2,2845.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769706084224,0.14908042,2846.2,2844.7,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769706084424,0.14908042,2846.2,2844.6,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1769706084825,0.14908042,2846.2,2843.9,2.38464894]
["bitfinex-derivatives","ETHF0:USTF0",1769706085022,0.15033543,2846.0,2844.0,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1769706085221,0.15033543,2845.9,2844.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1769706085626,0.15033543,2845.9,2843.9,2.38464894]
["bitfinex-derivatives","ETHF0:USTF0",1769706085825,0.00454498,2846.2,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769706086026,0.15492104,2846.2,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769706086735,0.14963069,2847.0,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769706087231,0.16953435,2848.2,2846.4,0.00108293]
["bitfinex-derivatives","ETHF0:USTF0",1769706087734,0.17400974,2848.2,2846.4,0.0054258]
["bitfinex-derivatives","ETHF0:USTF0",1769706087935,0.17400974,2848.2,2846.4,0.00434287]
["bitfinex-derivatives","ETHF0:USTF0",1769706088129,0.14963069,2848.0,2846.4,0.00434287]
["bitfinex-derivatives","ETHF0:USTF0",1769706088536,0.15054619,2847.8,2846.4,0.00434287]
["bitfinex-derivatives","ETHF0:USTF0",1769706089138,0.15054619,2847.5,2845.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769706089429,0.15054619,2847.4,2845.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769706089640,0.15054619,2847.3,2845.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769706089831,23.9,2848.1,2844.8,2.38464894]
["bitfinex-derivatives","ETHF0:USTF0",1769706089832,0.15054619,2847.1,2844.8,2.38464894]
["bitfinex-derivatives","ETHF0:USTF0",1769706090135,0.15054619,2847.1,2845.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769706090333,0.15054619,2847.1,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769706091736,0.15034722,2846.8,2844.8,0.0044202]
["bitfinex-derivatives","ETHF0:USTF0",1769706091937,0.15034722,2846.8,2845.2,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769706092340,0.15034722,2846.8,2845.2,0.18117028]
["bitfinex-derivatives","ETHF0:USTF0",1769706092533,0.15034722,2846.8,2845.5,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769706092840,0.14757996,2848.5,2847.0,0.1810151]
["bitfinex-derivatives","ETHF0:USTF0",1769706093029,0.14757996,2848.5,2847.3,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1769706093230,0.14757996,2848.9,2847.4,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1769706093631,0.14757996,2848.9,2847.3,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1769706093931,0.14757996,2848.9,2847.0,0.0087731]
["bitfinex-derivatives","ETHF0:USTF0",1769706094238,0.14757996,2848.9,2847.1,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1769706094434,0.15033688,2848.9,2847.1,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1769706095036,0.15033688,2848.9,2847.0,0.003628]
["bitfinex-derivatives","ETHF0:USTF0",1769706095431,0.1477229,2848.7,2847.0,0.003628]
["bitfinex-derivatives","ETHF0:USTF0",1769706095631,0.1477229,2848.4,2847.0,0.003628]
["bitfinex-derivatives","ETHF0:USTF0",1769706096036,0.1477229,2848.2,2847.0,0.003628]
["bitfinex-derivatives","ETHF0:USTF0",1769706096334,0.00275692,2848.9,2846.0,0.00966934]
["bitfinex-derivatives","ETHF0:USTF0",1769706096335,0.1459089,2847.9,2846.0,0.00966934]
["bitfinex-derivatives","ETHF0:USTF0",1769706096637,0.14531784,2847.6,2845.9,0.00966934]
["bitfinex-derivatives","ETHF0:USTF0",1769706096941,0.14531784,2847.6,2845.5,0.00966934]
["bitfinex-derivatives","ETHF0:USTF0",1769706097236,0.14531784,2847.6,2845.6,0.00966934]
["bitfinex-derivatives","ETHF0:USTF0",1769706097540,0.14531784,2848.3,2846.6,0.00966934]
["bitfinex-derivatives","ETHF0:USTF0",1769706097743,0.14531784,2848.3,2846.8,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769706097941,0.14531784,2848.8,2847.3,0.00966934]
["bitfinex-derivatives","ETHF0:USTF0",1769706099140,0.14531784,2848.8,2847.5,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1769706099339,0.14531784,2848.8,2847.6,0.00108421]
["bitfinex-derivatives","ETHF0:USTF0",1769706099846,0.00275692,2848.9,2847.7,0.00108421]
["bitfinex-derivatives","ETHF0:USTF0",1769706100137,0.00275692,2848.9,2846.7,5.90164894]
["bitfinex-derivatives","ETHF0:USTF0",1769706100138,0.00275692,2848.9,2846.8,2.38464894]
["bitfinex-derivatives","ETHF0:USTF0",1769706100336,0.00275692,2848.9,2847.7,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1769706101140,0.15200716,2848.9,2847.7,0.00296215]
["bitfinex-derivatives","ETHF0:USTF0",1769706102040,0.15200716,2848.9,2846.8,0.00180453]
["bitfinex-derivatives","ETHF0:USTF0",1769706102342,0.15085253,2848.6,2846.8,0.00180453]
["bitfinex-derivatives","ETHF0:USTF0",1769706102542,0.15085253,2848.6,2847.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769706102735,0.15360945,2848.9,2847.4,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1769706103138,0.15085253,2848.5,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706103440,0.15360945,2848.9,2847.4,2.37372242]
["bitfinex-derivatives","ETHF0:USTF0",1769706103646,0.15360945,2848.9,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706104640,0.17572,2849.5,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706104641,0.14857138,2849.5,2847.7,0.00316225]
["bitfinex-derivatives","ETHF0:USTF0",1769706104834,0.14857138,2849.5,2847.9,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1769706105146,0.14857138,2849.5,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706105349,0.14857138,2849.1,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706105740,3.66457138,2849.1,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706106041,2.34872,2849.5,2847.4,0.17947291]
["bitfinex-derivatives","ETHF0:USTF0",1769706106042,0.14857138,2849.0,2847.4,0.17947291]
["bitfinex-derivatives","ETHF0:USTF0",1769706106449,0.15172031,2849.0,2847.5,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1769706106845,0.32747031,2849.0,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706107148,0.14877448,2848.6,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706108445,0.15327032,2849.0,2847.5,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1769706108649,0.15327032,2849.0,2847.9,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1769706108650,0.00314893,2849.0,2847.9,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1769706109353,0.15327032,2849.0,2847.5,2.37009951]
["bitfinex-derivatives","ETHF0:USTF0",1769706110047,0.15327032,2849.0,2847.4,0.17947291]
["bitfinex-derivatives","ETHF0:USTF0",1769706110241,0.15327032,2849.0,2847.6,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1769706110445,3.515,2850.5,2848.3,0.13594111]
["bitfinex-derivatives","ETHF0:USTF0",1769706110650,3.69066,2850.5,2848.3,0.13594111]
["bitfinex-derivatives","ETHF0:USTF0",1769706110952,3.515,2850.4,2848.3,0.13594111]
["bitfinex-derivatives","ETHF0:USTF0",1769706111153,0.17566,2850.5,2848.3,0.13594111]
["bitfinex-derivatives","ETHF0:USTF0",1769706111549,0.17896787,2850.5,2848.3,0.13594111]
["bitfinex-derivatives","ETHF0:USTF0",1769706111845,3.69066,2850.4,2848.4,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1769706112047,0.17568,2850.2,2848.3,0.13594111]
["bitfinex-derivatives","ETHF0:USTF0",1769706112248,0.1757,2849.8,2847.9,0.13594111]
["bitfinex-derivatives","ETHF0:USTF0",1769706112448,0.13976558,2849.7,2847.9,0.13594111]
["bitfinex-derivatives","ETHF0:USTF0",1769706113048,0.13976558,2849.5,2847.9,0.13594111]
["bitfinex-derivatives","ETHF0:USTF0",1769706113247,0.13976558,2849.5,2847.8,0.31176111]
["bitfinex-derivatives","ETHF0:USTF0",1769706113450,0.13976558,2849.5,2847.9,0.13594111]
["bitfinex-derivatives","ETHF0:USTF0",1769706114242,0.13976558,2849.5,2848.0,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1769706114443,0.13976558,2849.5,2848.0,0.31175111]
["bitfinex-derivatives","ETHF0:USTF0",1769706116556,0.13976558,2849.5,2848.0,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1769706117452,0.13976558,2849.5,2848.1,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706117654,0.13976558,2849.5,2848.2,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706117843,0.13976558,2849.5,2848.3,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706118047,0.13976558,2849.5,2848.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1769706118859,0.13976558,2849.5,2847.9,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706119855,0.13976558,2849.5,2848.0,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1769706120054,0.13976558,2849.5,2848.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1769706121359,0.13976558,2849.5,2847.5,0.14689018]
["bitfinex-derivatives","ETHF0:USTF0",1769706121545,0.14735188,2849.3,2847.6,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1769706121747,0.14735188,2849.3,2847.6,0.32272018]
["bitfinex-derivatives","ETHF0:USTF0",1769706121947,0.14735188,2849.2,2847.6,0.32272018]
["bitfinex-derivatives","ETHF0:USTF0",1769706122148,0.14735188,2849.1,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706122348,0.14735188,2849.0,2847.4,0.14969555]
["bitfinex-derivatives","ETHF0:USTF0",1769706122553,0.14735188,2849.0,2847.7,0.32190264]
["bitfinex-derivatives","ETHF0:USTF0",1769706123059,0.14735188,2849.0,2847.7,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1769706123759,0.14735188,2849.0,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706124060,0.14735188,2849.0,2847.9,0.32189264]
["bitfinex-derivatives","ETHF0:USTF0",1769706124456,0.14735188,2849.9,2848.3,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706124758,0.00330787,2850.5,2847.9,0.32420284]
["bitfinex-derivatives","ETHF0:USTF0",1769706124759,0.14735188,2849.8,2847.9,0.32420284]
["bitfinex-derivatives","ETHF0:USTF0",1769706124959,0.14735188,2849.6,2847.9,0.32420284]
["bitfinex-derivatives","ETHF0:USTF0",1769706125162,0.14735188,2849.6,2848.0,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706125366,0.14735188,2849.6,2847.9,0.32420284]
["bitfinex-derivatives","ETHF0:USTF0",1769706125563,0.14735188,2849.6,2847.9,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769706125763,0.14735188,2849.5,2847.9,0.32420284]
["bitfinex-derivatives","ETHF0:USTF0",1769706127167,0.14735188,2849.5,2848.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1769706127366,0.14735188,2849.5,2848.3,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706127971,0.14735188,2849.5,2848.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1769706128472,0.14735188,2849.5,2848.0,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706129372,0.14735188,2849.5,2847.9,0.32419284]
["bitfinex-derivatives","ETHF0:USTF0",1769706130572,0.14735188,2849.5,2848.0,0.32060716]
["bitfinex-derivatives","ETHF0:USTF0",1769706130876,0.14735188,2849.5,2848.0,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1769706131177,0.14735188,2849.5,2847.7,0.14479716]
["bitfinex-derivatives","ETHF0:USTF0",1769706131769,0.14735188,2849.4,2847.7,0.14479716]
["bitfinex-derivatives","ETHF0:USTF0",1769706132579,0.14735188,2849.4,2847.7,0.32062716]
["bitfinex-derivatives","ETHF0:USTF0",1769706132773,0.17572,2849.5,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706132774,0.14735188,2848.9,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706135372,0.14735188,2848.8,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706135769,0.14735188,2848.8,2847.4,0.32208964]
["bitfinex-derivatives","ETHF0:USTF0",1769706136372,0.14735188,2848.8,2847.4,0.17947291]
["bitfinex-derivatives","ETHF0:USTF0",1769706139676,0.14735188,2848.8,2847.5,0.14781494]
["bitfinex-derivatives","ETHF0:USTF0",1769706140081,0.14735188,2848.8,2847.4,0.17947291]
["bitfinex-derivatives","ETHF0:USTF0",1769706142580,0.14735188,2848.8,2847.4,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769706142786,0.14735188,2848.4,2846.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769706142984,0.14735188,2848.3,2846.4,0.32429284]
["bitfinex-derivatives","ETHF0:USTF0",1769706143288,0.14735188,2848.2,2846.4,0.32429284]
["bitfinex-derivatives","ETHF0:USTF0",1769706143485,0.14735188,2848.1,2846.0,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706143686,0.14735188,2847.5,2845.6,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706143989,0.14735188,2847.4,2845.7,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706144379,0.14735188,2847.4,2845.8,0.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1769706146187,0.14735188,2847.4,2845.9,0.14564481]
["bitfinex-derivatives","ETHF0:USTF0",1769706149894,0.14735188,2847.4,2845.8,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1769706150102,0.14735188,2847.4,2845.8,0.32159481]
["bitfinex-derivatives","ETHF0:USTF0",1769706150387,0.14735188,2847.4,2845.6,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1769706150590,0.14154044,2846.9,2845.6,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1769706150793,0.14154044,2846.9,2844.8,0.14564481]
["bitfinex-derivatives","ETHF0:USTF0",1769706150984,0.14154044,2846.6,2844.8,0.32164481]
["bitfinex-derivatives","ETHF0:USTF0",1769706151489,0.14154044,2846.4,2844.3,0.14564481]
["bitfinex-derivatives","ETHF0:USTF0",1769706151695,0.14154044,2846.2,2844.3,0.14564481]
["bitfinex-derivatives","ETHF0:USTF0",1769706151888,0.14154044,2846.1,2844.3,0.14977139]
["bitfinex-derivatives","ETHF0:USTF0",1769706152289,0.14154044,2846.1,2844.3,0.32581139]
["bitfinex-derivatives","ETHF0:USTF0",1769706152588,0.14154044,2846.1,2844.4,0.14564481]
["bitfinex-derivatives","ETHF0:USTF0",1769706153191,0.14154044,2846.1,2844.3,0.18016658]
["bitfinex-derivatives","ETHF0:USTF0",1769706153395,0.14154044,2846.1,2844.3,0.00412658]
["bitfinex-derivatives","ETHF0:USTF0",1769706153700,0.13649169,2845.6,2844.3,0.00412658]
["bitfinex-derivatives","ETHF0:USTF0",1769706154192,0.13649169,2845.4,2844.3,0.00412658]
["bitfinex-derivatives","ETHF0:USTF0",1769706154389,0.00369777,2845.4,2844.3,0.14336657]
["bitfinex-derivatives","ETHF0:USTF0",1769706154790,0.00369777,2845.4,2844.6,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706154996,0.13649169,2846.5,2845.1,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706155191,0.13649169,2846.5,2845.5,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706155397,0.13649169,2846.8,2845.5,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706155591,0.13649169,2846.8,2845.5,0.31519999]
["bitfinex-derivatives","ETHF0:USTF0",1769706155791,0.13649169,2846.8,2845.5,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1769706156099,0.13928345,2846.8,2845.5,0.31519999]
["bitfinex-derivatives","ETHF0:USTF0",1769706157098,0.13928345,2846.8,2845.7,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706157297,0.00279176,2846.8,2845.9,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706158296,0.00279176,2846.8,2846.1,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706158898,0.00279176,2846.8,2845.7,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706159099,0.13649169,2846.7,2845.5,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706159897,0.13649169,2846.7,2844.9,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706160096,0.13649169,2846.5,2845.1,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706160300,0.13649169,2846.5,2844.7,0.13923999]
["bitfinex-derivatives","ETHF0:USTF0",1769706160690,0.13649169,2846.3,2844.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1769706161301,0.13649169,2846.1,2844.3,0.00412658]
["bitfinex-derivatives","ETHF0:USTF0",1769706161498,0.13649169,2845.8,2844.3,0.00412658]
["bitfinex-derivatives","ETHF0:USTF0",1769706161698,0.13649169,2845.6,2844.3,0.00412658]
["bitfinex-derivatives","ETHF0:USTF0",1769706162897,0.13649169,2845.6,2844.3,0.14336657]
["bitfinex-derivatives","ETHF0:USTF0",1769706164902,0.13649169,2845.6,2844.3,0.00412658]
["bitfinex-derivatives","ETHF0:USTF0",1769706165497,0.13649169,2845.5,2844.3,0.00412658]
["bitfinex-derivatives","ETHF0:USTF0",1769706165698,2.24649169,2845.4,2844.3,0.00412658]
["bitfinex-derivatives","ETHF0:USTF0",1769706166004,0.13649169,2845.3,2844.3,0.00412658]
["bitfinex-derivatives","ETHF0:USTF0",1769706167004,0.13649169,2845.3,2843.6,0.13184983]
["bitfinex-derivatives","ETHF0:USTF0",1769706167205,0.13649169,2845.3,2843.3,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769706167403,0.13649169,2845.2,2843.3,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769706167912,0.31248169,2845.1,2843.3,0.00455509]
["bitfinex-derivatives","ETHF0:USTF0",1769706168110,0.13649169,2845.0,2843.3,0.00455509]
["bitfinex-derivatives","ETHF0:USTF0",1769706168415,0.13649169,2845.0,2843.6,0.13184983]
["bitfinex-derivatives","ETHF0:USTF0",1769706169312,0.13649169,2845.0,2843.6,0.30792983]
["bitfinex-derivatives","ETHF0:USTF0",1769706169712,0.13649169,2845.0,2843.6,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1769706170107,0.13649169,2844.8,2843.6,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1769706170315,0.13934331,2844.8,2843.6,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1769706173115,0.13934331,2844.8,2843.3,0.00455509]
["bitfinex-derivatives","ETHF0:USTF0",1769706173317,2.107,2844.7,2843.3,0.00455509]
["bitfinex-derivatives","ETHF0:USTF0",1769706173513,0.13649169,2844.6,2843.3,0.00455509]
["bitfinex-derivatives","ETHF0:USTF0",1769706173919,0.13649169,2844.6,2843.3,0.1319292]
["bitfinex-derivatives","ETHF0:USTF0",1769706174811,0.13649169,2844.6,2843.3,0.00455509]
["bitfinex-derivatives","ETHF0:USTF0",1769706175818,0.1489068,2844.4,2843.3,0.00455509]
["bitfinex-derivatives","ETHF0:USTF0",1769706179515,0.00285162,2844.8,2843.3,0.00455509]
["bitfinex-derivatives","ETHF0:USTF0",1769706179516,0.15175842,2844.8,2843.5,0.1251035]
["bitfinex-derivatives","ETHF0:USTF0",1769706179913,0.15175842,2844.8,2843.4,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769706180116,0.15006854,2843.5,2841.9,5.14961279]
["bitfinex-derivatives","ETHF0:USTF0",1769706180311,0.15006854,2843.5,2842.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769706181120,0.15006854,2843.5,2842.1,0.45743144]
["bitfinex-derivatives","ETHF0:USTF0",1769706182115,0.14536543,2842.7,2841.2,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706182319,0.17617,2842.2,2841.2,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706182519,0.1489068,2843.1,2841.2,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706182920,0.1489068,2843.1,2841.4,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706183120,0.00277369,2843.1,2841.4,0.14536589]
["bitfinex-derivatives","ETHF0:USTF0",1769706183423,0.00277369,2843.1,2842.0,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706184127,0.00277369,2843.1,2842.2,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706185433,0.00277369,2843.1,2841.4,0.0039612]
["bitfinex-derivatives","ETHF0:USTF0",1769706185434,0.1489068,2841.9,2840.7,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706185729,0.17619,2841.9,2840.7,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706185929,0.1489068,2841.8,2840.7,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706186730,0.1489068,2841.8,2840.7,0.1451933]
["bitfinex-derivatives","ETHF0:USTF0",1769706187232,0.1489068,2842.5,2840.7,0.1451933]
["bitfinex-derivatives","ETHF0:USTF0",1769706188129,0.1489068,2842.0,2840.7,0.1451933]
["bitfinex-derivatives","ETHF0:USTF0",1769706189429,0.1489068,2842.0,2839.3,5.14757119]
["bitfinex-derivatives","ETHF0:USTF0",1769706189736,0.1489068,2840.4,2838.3,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1769706189939,0.1489068,2840.4,2837.7,7.52370585]
["bitfinex-derivatives","ETHF0:USTF0",1769706190125,0.1489068,2840.4,2838.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1769706190326,0.1489068,2840.8,2838.6,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1769706190630,0.1524981,2840.8,2838.6,0.18014877]
["bitfinex-derivatives","ETHF0:USTF0",1769706190830,0.1524981,2840.8,2838.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1769706191038,0.1524981,2840.8,2838.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769706191225,0.1524981,2840.8,2838.9,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1769706191535,0.1524981,2840.8,2839.1,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706192035,0.1524981,2840.8,2838.6,0.18014877]
["bitfinex-derivatives","ETHF0:USTF0",1769706192036,0.1524981,2840.8,2839.2,5.72840469]
["bitfinex-derivatives","ETHF0:USTF0",1769706192232,0.1524981,2840.8,2839.3,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706192432,0.1524981,2840.8,2839.3,2.20640469]
["bitfinex-derivatives","ETHF0:USTF0",1769706192638,0.1524981,2840.8,2839.4,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706193325,0.1524981,2840.8,2839.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769706193726,0.1524981,2840.8,2839.6,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706193727,0.0035913,2840.8,2839.6,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706194335,0.0035913,2840.8,2839.7,2.20740469]
["bitfinex-derivatives","ETHF0:USTF0",1769706194535,0.0035913,2840.8,2839.7,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706194933,0.0035913,2840.8,2839.7,2.20740469]
["bitfinex-derivatives","ETHF0:USTF0",1769706195440,0.0035913,2840.8,2839.7,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706195935,0.0035913,2840.8,2839.8,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706196740,0.1489068,2841.4,2839.8,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706197238,0.1489068,2841.4,2839.9,5.73040469]
["bitfinex-derivatives","ETHF0:USTF0",1769706197433,0.1489068,2841.4,2840.0,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706197633,0.1527669,2841.4,2840.0,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706197933,0.0038601,2841.4,2840.0,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706198133,0.1527669,2841.4,2840.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769706198341,0.0038601,2841.4,2840.2,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706198937,0.1527669,2841.4,2840.2,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706200838,0.1527669,2841.4,2839.6,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706201140,0.1527669,2841.4,2838.9,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1769706201439,0.1527669,2841.4,2838.6,5.15132996]
["bitfinex-derivatives","ETHF0:USTF0",1769706201440,0.1489068,2840.6,2839.1,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706201934,0.1489068,2841.2,2839.1,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706202136,0.1489068,2841.0,2839.2,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706202442,0.1489068,2840.8,2839.2,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706202640,0.1489068,2840.8,2839.3,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706203441,0.1489068,2840.8,2839.3,2.20840469]
["bitfinex-derivatives","ETHF0:USTF0",1769706203834,0.1489068,2840.8,2839.3,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706204147,0.1489068,2840.8,2839.3,2.20840469]
["bitfinex-derivatives","ETHF0:USTF0",1769706204541,0.1489068,2840.8,2839.4,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706204939,0.1489068,2840.8,2839.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706205640,0.1489068,2840.8,2839.4,0.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1769706205841,0.1489068,2840.8,2839.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706206240,0.14169125,2841.2,2839.6,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706207347,0.0038601,2841.4,2839.8,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706207849,0.14169125,2841.3,2839.8,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706208149,0.14169125,2841.3,2839.9,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706208543,0.14169125,2841.3,2839.9,2.21326372]
["bitfinex-derivatives","ETHF0:USTF0",1769706208740,0.14169125,2841.3,2839.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706208936,0.14169125,2840.9,2839.5,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706209144,0.14169125,2840.8,2839.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706209648,0.14169125,2840.8,2839.3,2.21326372]
["bitfinex-derivatives","ETHF0:USTF0",1769706209845,0.14169125,2840.8,2839.3,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706210254,0.14169125,2840.5,2838.9,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706210450,0.14169125,2840.5,2839.1,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706211145,0.31797125,2840.5,2839.1,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706211349,0.14169125,2840.4,2839.1,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706211551,0.14169125,2841.1,2839.1,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706211743,0.14169125,2841.1,2839.3,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706211938,0.14169125,2841.1,2839.6,0.14626372]
["bitfinex-derivatives","ETHF0:USTF0",1769706212744,0.14169125,2841.1,2840.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769706213546,0.14169125,2841.1,2840.0,10.14578914]
["bitfinex-derivatives","ETHF0:USTF0",1769706214450,0.14169125,2841.1,2840.1,0.14578914]
["bitfinex-derivatives","ETHF0:USTF0",1769706214838,0.14169125,2841.1,2840.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769706214839,0.31793125,2841.1,2840.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769706215039,3.34334621,2841.0,2840.0,6.96808008]
["bitfinex-derivatives","ETHF0:USTF0",1769706215245,0.17625,2841.0,2840.0,6.96808008]
["bitfinex-derivatives","ETHF0:USTF0",1769706215443,2.26546092,2841.0,2840.0,6.96808008]
["bitfinex-derivatives","ETHF0:USTF0",1769706215642,3.34998064,2840.9,2840.0,7.11826235]
["bitfinex-derivatives","ETHF0:USTF0",1769706215847,0.17625,2841.0,2840.0,7.11826235]
["bitfinex-derivatives","ETHF0:USTF0",1769706217151,0.0038601,2841.4,2840.1,0.14999156]
["bitfinex-derivatives","ETHF0:USTF0",1769706217549,0.0038601,2841.4,2840.1,0.32629156]
["bitfinex-derivatives","ETHF0:USTF0",1769706217754,0.17618,2842.1,2840.2,0.14999156]
["bitfinex-derivatives","ETHF0:USTF0",1769706217949,3.37840089,2842.0,2840.2,0.14999156]
["bitfinex-derivatives","ETHF0:USTF0",1769706218149,0.17618,2842.1,2840.2,0.14999156]
["bitfinex-derivatives","ETHF0:USTF0",1769706218449,3.3787722,2842.0,2840.2,0.14999156]
["bitfinex-derivatives","ETHF0:USTF0",1769706218650,0.0027268,2842.0,2840.2,0.14999156]
["bitfinex-derivatives","ETHF0:USTF0",1769706218855,0.0027268,2842.0,2840.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706219046,0.0027268,2842.0,2840.4,0.15341361]
["bitfinex-derivatives","ETHF0:USTF0",1769706219246,0.0027268,2842.0,2840.1,0.15341361]
["bitfinex-derivatives","ETHF0:USTF0",1769706219247,2.26543092,2841.5,2840.1,0.15341361]
["bitfinex-derivatives","ETHF0:USTF0",1769706219543,0.17623,2841.3,2840.1,0.15341361]
["bitfinex-derivatives","ETHF0:USTF0",1769706219740,3.37888626,2841.2,2840.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706220045,0.17625,2840.9,2840.0,6.96808008]
["bitfinex-derivatives","ETHF0:USTF0",1769706220255,3.5580087,2840.8,2840.0,6.96421998]
["bitfinex-derivatives","ETHF0:USTF0",1769706220446,3.3817487,2840.7,2840.0,6.96421998]
["bitfinex-derivatives","ETHF0:USTF0",1769706221454,0.17626,2840.8,2840.0,6.96421998]
["bitfinex-derivatives","ETHF0:USTF0",1769706221652,3.38164584,2840.7,2840.0,6.96421998]
["bitfinex-derivatives","ETHF0:USTF0",1769706221952,0.17626,2840.8,2840.0,6.96421998]
["bitfinex-derivatives","ETHF0:USTF0",1769706222258,3.38167066,2840.7,2840.0,6.96421998]
["bitfinex-derivatives","ETHF0:USTF0",1769706222458,0.17626,2840.8,2840.0,6.96421998]
["bitfinex-derivatives","ETHF0:USTF0",1769706222755,3.38152829,2840.7,2840.0,6.96421998]
["bitfinex-derivatives","ETHF0:USTF0",1769706222955,2.08921092,2840.9,2839.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706222956,0.17628,2840.5,2839.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706223155,3.38167108,2840.4,2839.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706223355,0.17628,2840.5,2839.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706224554,0.17628,2840.5,2839.5,0.15748176]
["bitfinex-derivatives","ETHF0:USTF0",1769706225149,0.17628,2840.5,2839.2,0.15748176]
["bitfinex-derivatives","ETHF0:USTF0",1769706225351,2.08921092,2840.7,2839.2,0.15748176]
["bitfinex-derivatives","ETHF0:USTF0",1769706225550,2.08921092,2840.5,2839.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706225950,2.08921092,2840.4,2838.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706226146,5.47746466,2840.3,2838.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706226351,3.38825374,2840.2,2838.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706226553,3.38825374,2840.1,2838.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706226751,2.08921092,2840.3,2838.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706227259,0.17631,2839.9,2838.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706227950,3.3868497,2839.8,2838.6,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1769706228154,0.17635,2839.4,2838.6,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1769706228352,0.1807294,2839.4,2838.6,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1769706228951,0.17636,2839.1,2838.1,0.15570856]
["bitfinex-derivatives","ETHF0:USTF0",1769706229157,0.17636,2839.1,2837.9,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1769706229358,0.0043794,2839.4,2837.9,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1769706229658,0.0043794,2839.4,2838.1,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1769706229860,0.0043794,2839.4,2838.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1769706232760,0.17636,2839.1,2838.0,0.0038584]
["bitfinex-derivatives","ETHF0:USTF0",1769706233754,0.17636,2839.1,2838.0,0.16278638]
["bitfinex-derivatives","ETHF0:USTF0",1769706235353,0.17637,2839.0,2838.0,0.16278638]
["bitfinex-derivatives","ETHF0:USTF0",1769706235552,0.17638,2838.9,2838.0,0.16278638]
["bitfinex-derivatives","ETHF0:USTF0",1769706235758,0.17638,2838.8,2838.0,0.0038584]
["bitfinex-derivatives","ETHF0:USTF0",1769706237965,4.47433191,2839.2,2836.7,0.15876152]
["bitfinex-derivatives","ETHF0:USTF0",1769706238172,0.1764,2838.5,2837.0,0.15876152]
["bitfinex-derivatives","ETHF0:USTF0",1769706238964,0.1764,2838.5,2837.0,0.1618149]
["bitfinex-derivatives","ETHF0:USTF0",1769706240068,0.1764,2838.5,2837.2,0.15731574]
["bitfinex-derivatives","ETHF0:USTF0",1769706240262,0.17636,2839.2,2837.2,0.15731574]
["bitfinex-derivatives","ETHF0:USTF0",1769706241464,0.17638,2838.8,2837.2,0.15731574]
["bitfinex-derivatives","ETHF0:USTF0",1769706241664,0.1764,2838.6,2837.2,0.15731574]
["bitfinex-derivatives","ETHF0:USTF0",1769706241859,2.38512099,2838.7,2836.4,0.1594829]
["bitfinex-derivatives","ETHF0:USTF0",1769706242170,2.38512099,2838.7,2836.0,0.1594829]
["bitfinex-derivatives","ETHF0:USTF0",1769706242171,0.17644,2837.9,2836.0,0.1594829]
["bitfinex-derivatives","ETHF0:USTF0",1769706242467,0.1764,2838.6,2836.5,0.16099075]
["bitfinex-derivatives","ETHF0:USTF0",1769706242666,0.1764,2838.6,2836.7,0.16099075]
["bitfinex-derivatives","ETHF0:USTF0",1769706242876,0.1764,2838.6,2836.8,0.16099075]
["bitfinex-derivatives","ETHF0:USTF0",1769706243076,0.1764,2838.6,2837.2,0.16099075]
["bitfinex-derivatives","ETHF0:USTF0",1769706243578,0.1764,2838.6,2837.5,0.16099075]
["bitfinex-derivatives","ETHF0:USTF0",1769706245873,3.527,2839.1,2837.5,0.16099075]
["bitfinex-derivatives","ETHF0:USTF0",1769706246079,3.527,2839.1,2837.6,0.00305338]
["bitfinex-derivatives","ETHF0:USTF0",1769706246281,3.527,2839.1,2837.7,0.16035077]
["bitfinex-derivatives","ETHF0:USTF0",1769706246786,3.70337,2839.1,2837.7,0.16035077]
["bitfinex-derivatives","ETHF0:USTF0",1769706247181,0.17637,2839.0,2837.7,0.16035077]
["bitfinex-derivatives","ETHF0:USTF0",1769706247384,3.527,2839.1,2836.8,0.15764851]
["bitfinex-derivatives","ETHF0:USTF0",1769706247581,0.1764,2838.5,2836.8,0.15764851]
["bitfinex-derivatives","ETHF0:USTF0",1769706248079,0.1764,2838.5,2837.4,0.15764851]
["bitfinex-derivatives","ETHF0:USTF0",1769706248381,3.527,2839.1,2837.4,0.15764851]
["bitfinex-derivatives","ETHF0:USTF0",1769706248590,3.527,2839.1,2837.7,0.15928404]
["bitfinex-derivatives","ETHF0:USTF0",1769706248882,0.0043794,2839.4,2838.0,0.00305338]
["bitfinex-derivatives","ETHF0:USTF0",1769706249088,0.0043794,2839.4,2838.3,0.16233742]
["bitfinex-derivatives","ETHF0:USTF0",1769706249291,0.0043794,2839.4,2838.3,0.15928404]
["bitfinex-derivatives","ETHF0:USTF0",1769706249479,0.0043794,2839.4,2838.5,0.15928404]
["bitfinex-derivatives","ETHF0:USTF0",1769706250277,0.0043794,2839.4,2838.6,0.00305338]
["bitfinex-derivatives","ETHF0:USTF0",1769706250482,0.0043794,2839.4,2838.7,0.16407732]
["bitfinex-derivatives","ETHF0:USTF0",1769706250681,0.0043794,2839.4,2838.7,0.16419786]
["bitfinex-derivatives","ETHF0:USTF0",1769706250888,0.0043794,2839.4,2838.8,0.00305338]
["bitfinex-derivatives","ETHF0:USTF0",1769706251391,0.0043794,2839.4,2838.8,0.16407732]
["bitfinex-derivatives","ETHF0:USTF0",1769706251779,3.527,2840.3,2838.7,0.00317392]
["bitfinex-derivatives","ETHF0:USTF0",1769706251780,3.70329,2840.3,2839.0,0.16102394]
["bitfinex-derivatives","ETHF0:USTF0",1769706251985,3.99110372,2840.3,2839.0,0.16102394]
["bitfinex-derivatives","ETHF0:USTF0",1769706252184,3.99110372,2840.3,2839.0,0.16407732]
["bitfinex-derivatives","ETHF0:USTF0",1769706253189,3.99400564,2840.3,2839.1,0.00305338]
["bitfinex-derivatives","ETHF0:USTF0",1769706253389,3.99400564,2840.3,2839.2,0.15515315]
["bitfinex-derivatives","ETHF0:USTF0",1769706253791,3.99400564,2840.3,2839.2,0.15820653]
["bitfinex-derivatives","ETHF0:USTF0",1769706255095,3.99400564,2840.3,2839.2,0.15515315]
["bitfinex-derivatives","ETHF0:USTF0",1769706256093,3.99400564,2840.3,2838.8,0.15361723]
["bitfinex-derivatives","ETHF0:USTF0",1769706256299,3.99400564,2840.3,2838.8,0.15667061]
["bitfinex-derivatives","ETHF0:USTF0",1769706256499,3.99400564,2840.3,2838.9,0.00305338]
["bitfinex-derivatives","ETHF0:USTF0",1769706256899,3.99400564,2840.3,2838.9,0.15606966]
["bitfinex-derivatives","ETHF0:USTF0",1769706257296,0.17629,2840.2,2838.9,0.15301628]
["bitfinex-derivatives","ETHF0:USTF0",1769706257993,0.17629,2840.2,2839.0,0.15606966]
["bitfinex-derivatives","ETHF0:USTF0",1769706258192,0.17629,2840.2,2839.0,0.15301628]
["bitfinex-derivatives","ETHF0:USTF0",1769706258398,0.17629,2840.2,2839.0,0.15606966]
["bitfinex-derivatives","ETHF0:USTF0",1769706259602,0.17629,2840.2,2839.0,0.15301628]
["bitfinex-derivatives","ETHF0:USTF0",1769706259901,0.17629,2840.2,2839.1,0.00305338]
["bitfinex-derivatives","ETHF0:USTF0",1769706260897,0.17629,2840.2,2839.1,0.15791609]
["bitfinex-derivatives","ETHF0:USTF0",1769706261195,0.17626,2840.8,2839.7,0.15486271]
["bitfinex-derivatives","ETHF0:USTF0",1769706261400,2.10183368,2841.4,2839.7,0.15486271]
["bitfinex-derivatives","ETHF0:USTF0",1769706261601,3.46459967,2841.3,2839.7,0.15486271]
["bitfinex-derivatives","ETHF0:USTF0",1769706261805,3.46459967,2841.2,2839.7,0.15486271]
["bitfinex-derivatives","ETHF0:USTF0",1769706262103,0.17623,2841.2,2839.7,0.15486271]
["bitfinex-derivatives","ETHF0:USTF0",1769706262299,0.17624,2841.1,2839.9,0.15506189]
["bitfinex-derivatives","ETHF0:USTF0",1769706262707,0.17624,2841.1,2839.9,0.15811527]
["bitfinex-derivatives","ETHF0:USTF0",1769706263002,0.17624,2841.1,2839.9,0.15506189]
["bitfinex-derivatives","ETHF0:USTF0",1769706263202,0.17624,2841.1,2840.1,0.15506189]
["bitfinex-derivatives","ETHF0:USTF0",1769706263402,2.10183368,2841.5,2840.1,0.15506189]
["bitfinex-derivatives","ETHF0:USTF0",1769706263711,0.14332245,2841.8,2840.4,0.14772784]
["bitfinex-derivatives","ETHF0:USTF0",1769706264202,0.14332245,2841.6,2840.0,0.14772784]
["bitfinex-derivatives","ETHF0:USTF0",1769706264504,0.14621991,2841.6,2840.0,0.14772784]
["bitfinex-derivatives","ETHF0:USTF0",1769706265097,0.14332245,2841.5,2840.0,0.14772784]
["bitfinex-derivatives","ETHF0:USTF0",1769706268099,0.1455212,2841.3,2839.6,0.13525066]
["bitfinex-derivatives","ETHF0:USTF0",1769706268603,0.00289746,2841.6,2839.7,0.13525066]
["bitfinex-derivatives","ETHF0:USTF0",1769706268604,0.1455212,2841.2,2839.7,0.13525066]
["bitfinex-derivatives","ETHF0:USTF0",1769706271604,0.1455212,2841.0,2839.3,0.13525066]
["bitfinex-derivatives","ETHF0:USTF0",1769706272208,0.1455212,2841.5,2839.8,0.13525066]
["bitfinex-derivatives","ETHF0:USTF0",1769706272405,0.17622,2841.4,2839.8,0.13525066]
["bitfinex-derivatives","ETHF0:USTF0",1769706272608,0.1455212,2841.3,2839.8,0.13525066]
["bitfinex-derivatives","ETHF0:USTF0",1769706273212,0.14141597,2841.2,2839.8,0.13525066]
["bitfinex-derivatives","ETHF0:USTF0",1769706274213,0.14141597,2841.1,2839.8,0.13525066]
["bitfinex-derivatives","ETHF0:USTF0",1769706274913,0.14141597,2841.1,2839.5,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706275910,0.14141597,2840.6,2839.1,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706276103,2.38801845,2841.6,2838.8,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706276104,0.14141597,2840.4,2838.8,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706276505,0.14141597,2840.3,2838.7,0.00317392]
["bitfinex-derivatives","ETHF0:USTF0",1769706276903,0.14141597,2840.0,2838.7,0.00317392]
["bitfinex-derivatives","ETHF0:USTF0",1769706277309,0.14141597,2839.9,2838.7,0.00317392]
["bitfinex-derivatives","ETHF0:USTF0",1769706280411,0.31772597,2839.9,2838.7,0.00317392]
["bitfinex-derivatives","ETHF0:USTF0",1769706280717,0.14141597,2839.8,2838.7,0.00317392]
["bitfinex-derivatives","ETHF0:USTF0",1769706281818,0.14141597,2839.6,2837.9,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706282114,0.14141597,2839.0,2837.3,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706282911,0.14415801,2839.0,2837.3,0.14695679]
["bitfinex-derivatives","ETHF0:USTF0",1769706283412,0.14141597,2838.9,2837.3,0.00280262]
["bitfinex-derivatives","ETHF0:USTF0",1769706283616,0.14141597,2838.4,2837.3,0.0017486]
["bitfinex-derivatives","ETHF0:USTF0",1769706284511,0.14141597,2838.3,2836.6,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706284713,0.14141597,2838.0,2836.0,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706285309,0.14141597,2837.9,2836.0,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706285512,0.14141597,2837.9,2836.0,0.14813226]
["bitfinex-derivatives","ETHF0:USTF0",1769706285721,0.14141597,2837.9,2836.2,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706288118,0.14141597,2838.3,2836.3,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706289012,0.14141597,2838.0,2836.3,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706290522,0.14141597,2837.9,2836.3,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706295027,0.14141597,2837.8,2836.3,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706296321,0.14025695,2837.7,2836.3,0.14415417]
["bitfinex-derivatives","ETHF0:USTF0",1769706297719,0.14025695,2837.5,2836.0,0.14439374]
["bitfinex-derivatives","ETHF0:USTF0",1769706300327,0.14025695,2837.4,2836.0,0.14439374]
["bitfinex-derivatives","ETHF0:USTF0",1769706301234,0.14025695,2837.7,2836.0,0.14439374]
["bitfinex-derivatives","ETHF0:USTF0",1769706301436,0.14025695,2837.7,2836.1,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706301629,0.14025695,2838.4,2836.7,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706301829,0.14025695,2838.7,2837.0,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706302534,0.14299899,2839.0,2837.3,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706303032,0.00274204,2839.0,2837.4,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706303224,0.00274204,2839.0,2837.5,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706304734,0.14299899,2839.0,2837.5,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706305032,0.14025695,2838.7,2837.2,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706305236,0.14025695,2838.4,2837.2,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706305937,0.14025695,2838.9,2837.2,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706306134,0.14025695,2838.8,2837.2,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706308444,0.14025695,2838.6,2837.2,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706308740,0.14025695,2838.6,2836.9,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706311450,0.14025695,2838.6,2836.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769706311748,0.00274204,2839.0,2837.1,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706311944,0.14299899,2839.0,2837.4,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706312453,0.14025695,2838.8,2837.4,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706315152,0.14025695,2838.6,2837.1,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706317249,0.17639,2838.7,2836.7,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706317250,0.14025695,2838.4,2836.7,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706317749,4.2176071,2839.0,2837.2,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706317750,0.14299899,2839.0,2837.2,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706317950,0.14299899,2839.0,2837.3,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706318549,0.14025695,2838.8,2837.3,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706318852,0.14025695,2838.5,2836.9,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706321252,0.14025695,2838.4,2836.9,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706322256,0.14025695,2838.3,2836.9,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706322747,0.14025695,2838.1,2836.6,0.14041565]
["bitfinex-derivatives","ETHF0:USTF0",1769706323150,0.14025695,2837.8,2836.0,0.14439374]
["bitfinex-derivatives","ETHF0:USTF0",1769706323352,0.14025695,2837.7,2836.0,0.14439374]
["bitfinex-derivatives","ETHF0:USTF0",1769706326356,0.32016843,2837.4,2836.0,0.00397809]
["bitfinex-derivatives","ETHF0:USTF0",1769706326553,0.14369843,2837.3,2836.0,0.1523563]
["bitfinex-derivatives","ETHF0:USTF0",1769706329157,0.14369843,2837.3,2836.0,0.00397809]
["bitfinex-derivatives","ETHF0:USTF0",1769706331552,0.14369843,2837.3,2836.0,0.1523563]
["bitfinex-derivatives","ETHF0:USTF0",1769706333963,0.14369843,2837.3,2836.0,0.00397809]
["bitfinex-derivatives","ETHF0:USTF0",1769706336154,0.14484382,2837.2,2836.0,0.00397809]
["bitfinex-derivatives","ETHF0:USTF0",1769706337762,0.14484382,2837.2,2836.0,0.14898638]
["bitfinex-derivatives","ETHF0:USTF0",1769706341156,0.14484382,2837.4,2836.0,0.14898638]
["bitfinex-derivatives","ETHF0:USTF0",1769706343360,0.14484382,2837.3,2836.0,0.14898638]
["bitfinex-derivatives","ETHF0:USTF0",1769706343865,0.14484382,2837.1,2836.0,0.00397809]
["bitfinex-derivatives","ETHF0:USTF0",1769706345362,0.14484382,2836.3,2835.0,0.14500829]
["bitfinex-derivatives","ETHF0:USTF0",1769706345565,0.14484382,2837.2,2835.2,0.14500829]
["bitfinex-derivatives","ETHF0:USTF0",1769706345762,0.14484382,2837.2,2835.3,0.32160829]
["bitfinex-derivatives","ETHF0:USTF0",1769706345962,0.14484382,2837.8,2836.0,0.14500829]
["bitfinex-derivatives","ETHF0:USTF0",1769706346158,0.14484382,2837.8,2836.1,0.14500829]
["bitfinex-derivatives","ETHF0:USTF0",1769706346362,0.14821223,2837.8,2836.1,0.14794806]
["bitfinex-derivatives","ETHF0:USTF0",1769706347567,0.14484382,2837.7,2836.1,0.14794806]
["bitfinex-derivatives","ETHF0:USTF0",1769706348363,0.14484382,2837.7,2836.1,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1769706349364,0.14484382,2837.5,2836.1,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1769706349962,0.14484382,2837.3,2836.1,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1769706350161,0.14484382,2837.1,2836.1,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1769706353864,0.14484382,2836.9,2836.1,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1769706354770,0.14484382,2836.6,2834.9,7.83891992]
["bitfinex-derivatives","ETHF0:USTF0",1769706354966,0.14484382,2836.4,2834.9,7.83891992]
["bitfinex-derivatives","ETHF0:USTF0",1769706355169,0.14484382,2836.4,2834.9,0.14500829]
["bitfinex-derivatives","ETHF0:USTF0",1769706355774,0.14484382,2836.4,2834.9,0.14947823]
["bitfinex-derivatives","ETHF0:USTF0",1769706356973,0.14762747,2836.2,2834.9,0.14868449]
["bitfinex-derivatives","ETHF0:USTF0",1769706358073,0.14762747,2836.2,2835.0,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706361877,0.14762747,2836.5,2835.0,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706362179,0.14762747,2836.5,2835.2,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706368671,0.14762747,2837.4,2835.8,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706368981,0.14762747,2837.4,2836.0,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706369381,0.14762747,2837.0,2835.2,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769706369586,0.14762747,2836.5,2835.1,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706369880,0.14762747,2836.9,2835.2,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706370678,0.14762747,2836.9,2835.3,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706371484,0.14762747,2837.2,2835.7,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706371689,0.14762747,2837.2,2835.8,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706372784,0.14762747,2837.5,2836.0,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706372984,0.14762747,2837.5,2836.2,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706373184,0.15099588,2837.8,2836.3,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706374186,0.15099588,2837.8,2835.9,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706374385,0.14762747,2837.5,2835.6,0.32079455]
["bitfinex-derivatives","ETHF0:USTF0",1769706374576,0.14762747,2837.5,2835.7,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706375184,0.14762747,2837.3,2835.7,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706376177,0.14762747,2837.2,2835.7,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706376777,0.14762747,2837.2,2835.6,2.39018881]
["bitfinex-derivatives","ETHF0:USTF0",1769706376778,0.14762747,2837.0,2835.2,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706377887,0.14762747,2836.9,2835.2,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706378088,0.14762747,2836.8,2835.2,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706378890,0.14762747,2836.8,2835.2,0.32081455]
["bitfinex-derivatives","ETHF0:USTF0",1769706379082,0.14762747,2836.8,2835.3,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706384486,0.14762747,2836.8,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706384895,0.14762747,2836.6,2835.2,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706387088,0.138873,2836.9,2835.2,0.14421455]
["bitfinex-derivatives","ETHF0:USTF0",1769706387295,0.138873,2837.2,2835.7,0.13770589]
["bitfinex-derivatives","ETHF0:USTF0",1769706388500,0.138873,2837.2,2835.4,0.13770589]
["bitfinex-derivatives","ETHF0:USTF0",1769706390401,0.138873,2837.0,2835.4,0.13770589]
["bitfinex-derivatives","ETHF0:USTF0",1769706390690,0.138873,2837.0,2835.1,0.36431589]
["bitfinex-derivatives","ETHF0:USTF0",1769706391395,0.138873,2837.0,2835.2,0.13770589]
["bitfinex-derivatives","ETHF0:USTF0",1769706391995,0.138873,2836.8,2835.2,0.13770589]
["bitfinex-derivatives","ETHF0:USTF0",1769706397101,0.14622693,2836.6,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706397315,2.25187555,2837.1,2835.5,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769706397598,0.14622693,2837.1,2836.1,0.02644654]
["bitfinex-derivatives","ETHF0:USTF0",1769706398600,0.14622693,2837.1,2835.4,7.69391163]
["bitfinex-derivatives","ETHF0:USTF0",1769706398806,0.14622693,2837.1,2835.2,0.20317191]
["bitfinex-derivatives","ETHF0:USTF0",1769706399006,0.14622693,2837.0,2835.2,0.20317191]
["bitfinex-derivatives","ETHF0:USTF0",1769706399505,0.14622693,2836.7,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706400403,0.32273693,2836.7,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706400608,0.14622693,2836.6,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706404707,0.14622693,2836.4,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706409611,0.14622693,2836.2,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706412411,0.14622693,2836.7,2835.3,0.01310665]
["bitfinex-derivatives","ETHF0:USTF0",1769706416016,0.14622693,2836.7,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706416820,0.14620184,2836.5,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706418217,0.14620184,2836.4,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706419924,0.17652,2836.5,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706419925,0.14620184,2836.2,2835.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706420118,0.14620184,2836.2,2834.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706420119,0.14620184,2835.9,2834.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706420318,0.14620184,2835.7,2834.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769706420510,0.14620184,2835.8,2834.2,0.03823353]
["bitfinex-derivatives","ETHF0:USTF0",1769706420825,0.14620184,2835.8,2834.6,0.03823353]
["bitfinex-derivatives","ETHF0:USTF0",1769706421215,0.14911711,2835.8,2834.6,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769706421514,0.14620184,2835.6,2834.6,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769706421915,0.00291527,2835.8,2834.6,0.04157156]
["bitfinex-derivatives","ETHF0:USTF0",1769706422110,2.25185046,2836.5,2834.8,0.03823353]
["bitfinex-derivatives","ETHF0:USTF0",1769706422317,0.14620184,2837.0,2835.5,0.03531826]
["bitfinex-derivatives","ETHF0:USTF0",1769706422510,0.14620184,2837.0,2835.7,0.03629212]
["bitfinex-derivatives","ETHF0:USTF0",1769706422712,0.14620184,2837.6,2836.1,0.03629212]
["bitfinex-derivatives","ETHF0:USTF0",1769706422916,0.14620184,2837.6,2836.2,0.03629212]
["bitfinex-derivatives","ETHF0:USTF0",1769706423111,0.14910956,2837.6,2836.2,0.03629212]
["bitfinex-derivatives","ETHF0:USTF0",1769706423316,0.14910956,2837.6,2835.9,0.03629212]
["bitfinex-derivatives","ETHF0:USTF0",1769706424318,0.14910956,2837.6,2835.5,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769706424319,0.32556956,2837.6,2835.6,0.03629212]
["bitfinex-derivatives","ETHF0:USTF0",1769706424525,0.14620184,2837.4,2835.6,0.03629212]
["bitfinex-derivatives","ETHF0:USTF0",1769706425625,0.14620184,2837.4,2835.7,0.04175674]
["bitfinex-derivatives","ETHF0:USTF0",1769706426225,0.00290772,2837.6,2836.1,0.04175674]
["bitfinex-derivatives","ETHF0:USTF0",1769706426420,0.14910956,2837.6,2836.1,0.04175674]
["bitfinex-derivatives","ETHF0:USTF0",1769706426830,0.14910956,2837.6,2835.7,0.04060333]
["bitfinex-derivatives","ETHF0:USTF0",1769706427726,0.14910956,2837.6,2835.9,0.04060333]
["bitfinex-derivatives","ETHF0:USTF0",1769706427926,0.14910956,2837.6,2836.2,0.04060333]
["bitfinex-derivatives","ETHF0:USTF0",1769706428722,0.14910956,2837.6,2836.3,0.03457952]
["bitfinex-derivatives","ETHF0:USTF0",1769706428923,0.00290772,2837.6,2836.7,0.21108952]
["bitfinex-derivatives","ETHF0:USTF0",1769706429122,0.14620184,2838.6,2836.9,0.03457952]
["bitfinex-derivatives","ETHF0:USTF0",1769706429323,0.14620184,2838.6,2837.5,0.0316718]
["bitfinex-derivatives","ETHF0:USTF0",1769706429528,0.14620184,2839.6,2837.7,0.2081218]
["bitfinex-derivatives","ETHF0:USTF0",1769706429725,0.14620184,2839.6,2838.0,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1769706430033,0.14620184,2839.6,2836.7,2.0729946]
["bitfinex-derivatives","ETHF0:USTF0",1769706430034,0.14620184,2839.6,2837.5,0.2081318]
["bitfinex-derivatives","ETHF0:USTF0",1769706430221,0.15010276,2839.6,2837.5,0.2081318]
["bitfinex-derivatives","ETHF0:USTF0",1769706430427,0.14620184,2839.5,2837.2,0.03896541]
["bitfinex-derivatives","ETHF0:USTF0",1769706430632,0.14620184,2839.3,2837.2,0.03896541]
["bitfinex-derivatives","ETHF0:USTF0",1769706431233,0.14620184,2839.3,2837.3,0.03896541]
["bitfinex-derivatives","ETHF0:USTF0",1769706431436,0.14620184,2839.3,2837.7,0.03896541]
["bitfinex-derivatives","ETHF0:USTF0",1769706431930,0.14620184,2839.3,2837.9,0.21540541]
["bitfinex-derivatives","ETHF0:USTF0",1769706432134,0.14620184,2839.3,2837.4,0.03896541]
["bitfinex-derivatives","ETHF0:USTF0",1769706432732,0.00390092,2839.6,2836.7,0.0029946]
["bitfinex-derivatives","ETHF0:USTF0",1769706432733,0.14620184,2839.0,2836.8,0.0271001]
["bitfinex-derivatives","ETHF0:USTF0",1769706432933,0.14620184,2838.9,2836.9,0.0271001]
["bitfinex-derivatives","ETHF0:USTF0",1769706433137,0.14620184,2838.9,2837.1,0.0271001]
["bitfinex-derivatives","ETHF0:USTF0",1769706433633,0.14620184,2838.9,2837.2,0.0271001]
["bitfinex-derivatives","ETHF0:USTF0",1769706433835,0.14620184,2838.9,2836.8,0.0271001]
["bitfinex-derivatives","ETHF0:USTF0",1769706434635,0.14620184,2838.9,2836.9,0.02544992]
["bitfinex-derivatives","ETHF0:USTF0",1769706434938,0.14620184,2838.5,2836.7,0.0029946]
["bitfinex-derivatives","ETHF0:USTF0",1769706435536,0.14620184,2838.2,2836.7,0.0029946]
["bitfinex-derivatives","ETHF0:USTF0",1769706435836,0.14620184,2838.0,2836.7,0.0029946]
["bitfinex-derivatives","ETHF0:USTF0",1769706436934,0.14620184,2838.0,2835.7,0.20201992]
["bitfinex-derivatives","ETHF0:USTF0",1769706436935,0.14620184,2837.9,2835.7,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769706437237,0.14620184,2837.8,2835.8,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769706437936,0.14620184,2837.8,2835.8,0.18077476]
["bitfinex-derivatives","ETHF0:USTF0",1769706438536,3.529,2838.4,2836.6,0.14341988]
["bitfinex-derivatives","ETHF0:USTF0",1769706438742,3.529,2838.4,2836.9,0.31991988]
["bitfinex-derivatives","ETHF0:USTF0",1769706439033,3.529,2838.4,2837.0,0.14341988]
["bitfinex-derivatives","ETHF0:USTF0",1769706439435,3.529,2838.4,2837.0,0.31990988]
["bitfinex-derivatives","ETHF0:USTF0",1769706439739,3.529,2838.4,2837.1,0.14341988]
["bitfinex-derivatives","ETHF0:USTF0",1769706440239,3.529,2838.4,2836.4,0.31994988]
["bitfinex-derivatives","ETHF0:USTF0",1769706440641,0.14620184,2838.3,2836.4,0.31994988]
["bitfinex-derivatives","ETHF0:USTF0",1769706440845,0.14620184,2838.3,2836.4,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769706441043,0.14620184,2838.3,2836.4,0.31994988]
["bitfinex-derivatives","ETHF0:USTF0",1769706441341,0.14620184,2838.3,2836.5,0.14341988]
["bitfinex-derivatives","ETHF0:USTF0",1769706442234,0.14620184,2838.2,2836.5,0.14341988]
["bitfinex-derivatives","ETHF0:USTF0",1769706442944,0.14620184,2838.1,2835.8,0.32419464]
["bitfinex-derivatives","ETHF0:USTF0",1769706443143,0.14620184,2837.9,2836.2,0.14341988]
["bitfinex-derivatives","ETHF0:USTF0",1769706444142,0.14620184,2837.9,2835.8,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1769706444143,0.14620184,2837.9,2836.4,0.14341988]
["bitfinex-derivatives","ETHF0:USTF0",1769706444530,0.14620184,2837.9,2836.3,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769706444731,0.14620184,2837.9,2836.4,0.14341988]
["bitfinex-derivatives","ETHF0:USTF0",1769706445331,0.14620184,2837.9,2836.4,0.31994988]
["bitfinex-derivatives","ETHF0:USTF0",1769706445542,0.14620184,2837.9,2836.5,0.1354642]
["bitfinex-derivatives","ETHF0:USTF0",1769706447345,0.14620184,2837.9,2836.4,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769706448434,0.14620184,2837.9,2835.8,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1769706448435,0.14620184,2837.9,2835.8,0.31623896]
["bitfinex-derivatives","ETHF0:USTF0",1769706448638,0.13974576,2837.7,2835.8,0.31623896]
["bitfinex-derivatives","ETHF0:USTF0",1769706449241,0.13974576,2837.7,2835.9,0.3120242]
["bitfinex-derivatives","ETHF0:USTF0",1769706449546,0.13974576,2837.7,2836.4,0.1354642]
["bitfinex-derivatives","ETHF0:USTF0",1769706450449,0.13974576,2837.7,2836.5,0.3119842]
["bitfinex-derivatives","ETHF0:USTF0",1769706450837,0.13974576,2837.7,2836.6,0.3119842]
["bitfinex-derivatives","ETHF0:USTF0",1769706451341,0.13974576,2837.7,2836.7,0.1354642]
["bitfinex-derivatives","ETHF0:USTF0",1769706452041,0.13974576,2837.7,2836.7,0.3119742]
["bitfinex-derivatives","ETHF0:USTF0",1769706452645,0.13974576,2837.7,2836.7,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769706454050,0.13974576,2837.7,2836.3,0.1354642]
["bitfinex-derivatives","ETHF0:USTF0",1769706454854,0.13974576,2837.7,2836.4,0.14614586]
["bitfinex-derivatives","ETHF0:USTF0",1769706455150,0.13974576,2837.7,2836.5,0.14614586]
["bitfinex-derivatives","ETHF0:USTF0",1769706456855,0.13867835,2838.3,2836.6,0.14614586]
["bitfinex-derivatives","ETHF0:USTF0",1769706457249,0.13867835,2838.1,2836.3,0.32268586]
["bitfinex-derivatives","ETHF0:USTF0",1769706457650,0.13867835,2838.1,2836.4,0.14614586]
["bitfinex-derivatives","ETHF0:USTF0",1769706458055,0.13867835,2838.1,2836.5,0.14614586]
["bitfinex-derivatives","ETHF0:USTF0",1769706458757,0.13867835,2838.1,2836.5,0.32266586]
["bitfinex-derivatives","ETHF0:USTF0",1769706459055,0.13867835,2838.1,2836.6,0.14614586]
["bitfinex-derivatives","ETHF0:USTF0",1769706459353,0.13867835,2838.1,2836.5,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769706460057,0.13867835,2837.9,2835.9,0.32270586]
["bitfinex-derivatives","ETHF0:USTF0",1769706460251,0.13867835,2837.7,2835.9,0.32270586]
["bitfinex-derivatives","ETHF0:USTF0",1769706460451,0.13867835,2837.5,2835.8,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1769706460647,0.13867835,2837.3,2835.8,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1769706461049,0.13867835,2837.3,2835.8,0.15035062]
["bitfinex-derivatives","ETHF0:USTF0",1769706461747,0.13867835,2837.1,2835.8,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1769706462458,0.13867835,2836.9,2835.0,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769706463257,0.13867835,2836.7,2835.0,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769706463458,0.13867835,2836.7,2835.0,0.17915359]
["bitfinex-derivatives","ETHF0:USTF0",1769706464653,0.13867835,2836.5,2835.0,0.00253359]
["bitfinex-derivatives","ETHF0:USTF0",1769706464855,0.13867835,2836.3,2835.0,0.00253359]
["bitfinex-derivatives","ETHF0:USTF0",1769706471153,0.13867835,2836.3,2835.0,0.14867945]
["bitfinex-derivatives","ETHF0:USTF0",1769706474065,0.13867835,2836.3,2835.1,0.14614586]
["bitfinex-derivatives","ETHF0:USTF0",1769706474361,0.13867835,2836.6,2835.3,0.14614586]
["bitfinex-derivatives","ETHF0:USTF0",1769706474563,0.13867835,2837.3,2835.6,0.14614586]
["bitfinex-derivatives","ETHF0:USTF0",1769706474762,0.13867835,2837.3,2835.7,0.14614586]
["bitfinex-derivatives","ETHF0:USTF0",1769706475162,0.13867835,2837.3,2835.6,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769706475463,0.13524815,2837.0,2835.2,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706475666,0.13524815,2837.0,2835.7,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706477063,0.13524815,2836.9,2835.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769706477268,0.13524815,2836.8,2835.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769706478165,0.13524815,2836.8,2835.2,0.32325461]
["bitfinex-derivatives","ETHF0:USTF0",1769706478757,0.13524815,2836.8,2835.3,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706479968,0.13524815,2836.8,2835.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769706480879,0.13524815,2836.8,2835.0,0.1491882]
["bitfinex-derivatives","ETHF0:USTF0",1769706481872,0.13524815,2837.1,2835.4,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706482073,0.13524815,2837.4,2836.1,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706482274,0.13524815,2837.4,2836.3,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706482478,0.13524815,2838.3,2836.8,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706482676,0.13524815,2838.3,2836.9,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706483577,0.13926257,2838.3,2836.9,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706484174,0.13926257,2838.3,2837.0,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706484379,0.00401442,2838.3,2837.3,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706484888,0.13524815,2838.7,2837.3,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706485183,0.13524815,2838.7,2837.4,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706485980,0.13966718,2838.7,2837.4,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706487083,0.13966718,2838.7,2837.3,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769706489381,0.13966718,2838.7,2837.0,0.00360189]
["bitfinex-derivatives","ETHF0:USTF0",1769706489579,0.13524815,2838.3,2837.0,0.00360189]
["bitfinex-derivatives","ETHF0:USTF0",1769706491186,0.13524815,2838.3,2837.0,0.1502565]
["bitfinex-derivatives","ETHF0:USTF0",1769706491382,0.13524815,2838.3,2837.1,0.32314461]
["bitfinex-derivatives","ETHF0:USTF0",1769706494877,0.13524815,2838.3,2837.0,0.00360189]
["bitfinex-derivatives","ETHF0:USTF0",1769706495383,0.13524815,2838.3,2837.0,0.1502565]
["bitfinex-derivatives","ETHF0:USTF0",1769706495582,0.13524815,2838.3,2837.1,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706496982,0.13966718,2838.7,2837.3,0.32312461]
["bitfinex-derivatives","ETHF0:USTF0",1769706497186,0.13966718,2838.7,2837.3,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769706497577,0.13966718,2838.7,2837.3,0.32312461]
["bitfinex-derivatives","ETHF0:USTF0",1769706497783,0.13966718,2838.7,2837.4,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706498589,0.13966718,2838.7,2837.3,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769706499179,0.13966718,2838.7,2837.5,0.32311461]
["bitfinex-derivatives","ETHF0:USTF0",1769706499385,0.13966718,2838.7,2837.6,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706500487,0.13966718,2838.7,2837.1,0.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1769706501288,0.13966718,2838.7,2837.0,0.18009189]
["bitfinex-derivatives","ETHF0:USTF0",1769706502487,0.13524815,2838.5,2837.0,0.00360189]
["bitfinex-derivatives","ETHF0:USTF0",1769706502685,0.13524815,2838.3,2837.0,0.00360189]
["bitfinex-derivatives","ETHF0:USTF0",1769706503686,0.13524815,2838.1,2837.0,0.00360189]
["bitfinex-derivatives","ETHF0:USTF0",1769706503888,0.13524815,2838.1,2837.0,0.1502565]
["bitfinex-derivatives","ETHF0:USTF0",1769706504684,0.13524815,2838.1,2837.0,0.00360189]
["bitfinex-derivatives","ETHF0:USTF0",1769706505387,0.14573231,2837.7,2836.0,3.67410364]
["bitfinex-derivatives","ETHF0:USTF0",1769706506396,0.14573231,2837.7,2836.0,3.67662359]
["bitfinex-derivatives","ETHF0:USTF0",1769706506897,0.14573231,2837.6,2836.0,3.67662359]
["bitfinex-derivatives","ETHF0:USTF0",1769706507194,0.14573231,2837.4,2836.0,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1769706507581,0.14573231,2837.1,2836.0,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1769706507783,0.14573231,2837.1,2835.4,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769706508782,0.14573231,2837.0,2835.4,0.00325278]
["bitfinex-derivatives","ETHF0:USTF0",1769706508984,0.14573231,2836.8,2835.4,0.00325278]
["bitfinex-derivatives","ETHF0:USTF0",1769706510793,0.14573231,2836.6,2835.4,0.00325278]
["bitfinex-derivatives","ETHF0:USTF0",1769706510989,0.14851295,2836.6,2835.4,0.00325278]
["bitfinex-derivatives","ETHF0:USTF0",1769706514502,0.148827,2837.6,2836.3,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706514799,0.148827,2838.4,2836.8,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706515496,0.15311888,2838.4,2836.8,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706518805,0.15311888,2838.4,2836.6,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769706519195,0.148827,2838.3,2836.5,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706519410,0.148827,2838.0,2836.0,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706519699,0.148827,2837.9,2836.0,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706521205,0.148827,2837.9,2836.4,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706524706,0.148827,2837.9,2836.4,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769706524902,0.148827,2837.9,2836.6,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706525404,0.148827,2838.2,2836.7,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706526010,0.148827,2838.2,2836.8,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706526206,0.00429188,2838.4,2837.2,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706526408,0.00429188,2838.4,2837.3,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706526712,0.148827,2839.1,2837.7,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706527004,0.148827,2839.5,2837.9,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706527209,0.148827,2839.5,2838.1,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706527711,0.15254884,2839.5,2838.1,0.14843938]
["bitfinex-derivatives","ETHF0:USTF0",1769706527900,0.00372184,2839.5,2838.1,0.14843938]
["bitfinex-derivatives","ETHF0:USTF0",1769706532803,0.15254884,2839.5,2838.1,0.14843938]
["bitfinex-derivatives","ETHF0:USTF0",1769706533413,0.15254884,2839.5,2838.1,0.09843938]
["bitfinex-derivatives","ETHF0:USTF0",1769706533909,0.148827,2839.4,2838.1,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1769706534417,0.148827,2839.4,2837.7,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769706535103,0.148827,2839.4,2837.8,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1769706535312,0.148827,2839.4,2837.9,0.14487198]
["bitfinex-derivatives","ETHF0:USTF0",1769706538716,0.148827,2839.4,2838.0,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706539109,0.148827,2839.4,2838.1,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706541314,0.15011723,2839.5,2838.2,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706542310,0.15011723,2839.5,2838.3,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706543912,0.15011723,2839.5,2838.4,0.31589013]
["bitfinex-derivatives","ETHF0:USTF0",1769706544113,0.15011723,2839.5,2838.5,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706545112,0.14639539,2840.4,2839.1,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706545318,0.14639539,2840.4,2839.2,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706545913,0.14639539,2840.4,2838.5,0.31588013]
["bitfinex-derivatives","ETHF0:USTF0",1769706546219,0.14639539,2840.4,2837.9,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1769706546220,0.14639539,2839.7,2837.9,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1769706546420,0.14639539,2839.6,2837.9,0.31591013]
["bitfinex-derivatives","ETHF0:USTF0",1769706546714,0.14639539,2839.4,2837.8,0.0031213]
["bitfinex-derivatives","ETHF0:USTF0",1769706546918,0.14639539,2839.4,2837.8,0.14260143]
["bitfinex-derivatives","ETHF0:USTF0",1769706547720,0.14639539,2839.4,2838.2,0.31590013]
["bitfinex-derivatives","ETHF0:USTF0",1769706547922,0.14639539,2839.4,2838.3,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706548215,0.14639539,2840.1,2838.6,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706548415,0.14639539,2840.1,2838.7,0.31586013]
["bitfinex-derivatives","ETHF0:USTF0",1769706548619,0.14639539,2840.1,2838.8,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706552524,0.14639539,2840.1,2837.9,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706552717,0.14639539,2840.1,2838.2,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706553024,0.14639539,2839.9,2838.2,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706554114,0.14639539,2839.7,2838.2,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706554320,0.14639539,2839.7,2838.1,0.19642]
["bitfinex-derivatives","ETHF0:USTF0",1769706554520,0.14639539,2839.7,2838.2,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706554720,0.14639539,2839.7,2838.3,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706556030,0.14639539,2839.7,2838.2,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1769706556228,0.14639539,2839.5,2838.2,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1769706556525,0.14639539,2839.5,2838.3,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706557223,0.14639539,2839.5,2838.2,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1769706557428,0.14639539,2839.3,2838.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769706557628,0.14639539,2839.1,2838.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769706560425,19.01430759,2839.6,2838.9,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706560624,5.26357178,2841.8,2840.0,0.31579013]
["bitfinex-derivatives","ETHF0:USTF0",1769706560830,3.74714239,2841.7,2840.1,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706561033,3.5232,2841.5,2840.1,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706561331,3.5232,2841.4,2840.1,0.13948013]
["bitfinex-derivatives","ETHF0:USTF0",1769706561723,3.5232,2841.2,2840.1,0.14224115]
["bitfinex-derivatives","ETHF0:USTF0",1769706561924,3.5232,2841.1,2840.1,0.14224115]
["bitfinex-derivatives","ETHF0:USTF0",1769706562227,0.00334641,2841.4,2840.1,0.14224115]
["bitfinex-derivatives","ETHF0:USTF0",1769706562228,3.5232,2841.2,2840.1,0.14224115]
["bitfinex-derivatives","ETHF0:USTF0",1769706562430,3.66959539,2841.2,2840.1,0.14224115]
["bitfinex-derivatives","ETHF0:USTF0",1769706562630,3.5232,2841.1,2840.1,0.14224115]
["bitfinex-derivatives","ETHF0:USTF0",1769706563733,0.14639539,2841.0,2840.1,0.14224115]
["bitfinex-derivatives","ETHF0:USTF0",1769706566936,24.13779423,2840.9,2840.1,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1769706567134,0.13779582,2840.5,2839.5,0.14171573]
["bitfinex-derivatives","ETHF0:USTF0",1769706567335,0.13779582,2840.5,2839.3,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769706567536,24.13779423,2840.4,2839.3,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769706567736,0.13779582,2840.3,2839.3,0.31805573]
["bitfinex-derivatives","ETHF0:USTF0",1769706567937,0.13779582,2840.6,2839.4,0.14171573]
["bitfinex-derivatives","ETHF0:USTF0",1769706568235,0.13779582,2840.6,2839.4,0.14593636]
["bitfinex-derivatives","ETHF0:USTF0",1769706568539,3.66099582,2840.6,2839.4,0.14593636]
["bitfinex-derivatives","ETHF0:USTF0",1769706568736,3.5232,2840.6,2839.7,0.14171573]
["bitfinex-derivatives","ETHF0:USTF0",1769706568940,23.99999841,2840.5,2839.7,0.14171573]
["bitfinex-derivatives","ETHF0:USTF0",1769706569139,0.13779582,2840.6,2839.7,0.14171573]
["bitfinex-derivatives","ETHF0:USTF0",1769706570938,3.66099582,2840.6,2839.7,0.14171573]
["bitfinex-derivatives","ETHF0:USTF0",1769706573042,23.99999841,2840.5,2839.7,0.14171573]
["bitfinex-derivatives","ETHF0:USTF0",1769706573443,23.75122527,2840.5,2839.9,0.04964889]
["bitfinex-derivatives","ETHF0:USTF0",1769706573741,0.1442068,2841.1,2839.9,0.04964889]
["bitfinex-derivatives","ETHF0:USTF0",1769706574045,3.5232,2841.0,2839.9,0.04964889]
["bitfinex-derivatives","ETHF0:USTF0",1769706574940,3.67157563,2841.0,2839.9,0.04964889]
["bitfinex-derivatives","ETHF0:USTF0",1769706575136,0.14837563,2840.8,2839.9,0.04964889]
["bitfinex-derivatives","ETHF0:USTF0",1769706575534,0.14837563,2840.8,2839.8,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1769706576044,0.14837563,2841.3,2840.0,0.00318795]
["bitfinex-derivatives","ETHF0:USTF0",1769706576346,0.14837563,2841.3,2840.1,0.00318795]
["bitfinex-derivatives","ETHF0:USTF0",1769706576550,3.67438738,2841.2,2840.1,0.00318795]
["bitfinex-derivatives","ETHF0:USTF0",1769706576954,3.5232,2841.1,2840.1,0.00318795]
["bitfinex-derivatives","ETHF0:USTF0",1769706577354,0.15453379,2841.4,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706577750,3.67438738,2841.1,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706577949,0.15118738,2841.0,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706578153,0.15453379,2841.4,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706578453,3.5232,2841.3,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706578657,0.15453379,2841.4,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706579557,3.67773379,2841.4,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706579951,0.00334641,2841.4,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706580160,0.15294518,2841.4,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706580353,0.14959877,2841.3,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706580654,3.67279877,2841.3,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706581555,3.5232,2841.1,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706581954,3.5232,2841.0,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706582154,3.5232,2841.1,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706582555,3.5232,2841.0,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706582757,3.5232,2841.2,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706582950,3.67402716,2841.2,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706583156,3.5232,2841.1,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706583353,3.67402716,2841.1,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706583565,3.5232,2841.0,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706583964,3.5232,2840.9,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706584257,0.15082716,2841.1,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706584258,3.5232,2841.0,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769706584668,3.5232,2840.9,2840.4,0.17846746]
["bitfinex-derivatives","ETHF0:USTF0",1769706584861,0.14887588,2841.0,2840.0,0.00218746]
["bitfinex-derivatives","ETHF0:USTF0",1769706585066,0.14887588,2841.0,2840.0,0.17849746]
["bitfinex-derivatives","ETHF0:USTF0",1769706585468,0.14887588,2841.0,2840.1,0.00218746]
["bitfinex-derivatives","ETHF0:USTF0",1769706585965,0.14887588,2841.0,2840.0,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769706586161,0.14887588,2840.8,2840.0,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769706586365,0.14887588,2840.5,2839.6,5.15884259]
["bitfinex-derivatives","ETHF0:USTF0",1769706586667,0.14887588,2840.5,2839.5,0.17842777]
["bitfinex-derivatives","ETHF0:USTF0",1769706587364,3.5232,2840.4,2839.5,0.17842777]
["bitfinex-derivatives","ETHF0:USTF0",1769706587560,3.67212572,2840.4,2839.5,0.17842777]
["bitfinex-derivatives","ETHF0:USTF0",1769706588363,3.67212572,2840.4,2839.5,5.33727036]
["bitfinex-derivatives","ETHF0:USTF0",1769706588666,3.67212572,2840.4,2839.5,0.17842777]
["bitfinex-derivatives","ETHF0:USTF0",1769706589067,3.5232,2840.0,2839.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769706589264,0.17623,2841.2,2839.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769706589465,3.5232,2840.3,2839.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769706589768,0.15134255,2840.6,2839.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769706590358,0.15134255,2840.6,2839.5,5.33518259]
["bitfinex-derivatives","ETHF0:USTF0",1769706590763,0.15134255,2840.6,2839.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769706597078,0.15134255,2840.6,2839.4,0.00422063]
["bitfinex-derivatives","ETHF0:USTF0",1769706598372,0.1511578,2840.1,2838.7,5.15884259]
["bitfinex-derivatives","ETHF0:USTF0",1769706598668,0.1511578,2840.1,2838.4,5.33524259]
["bitfinex-derivatives","ETHF0:USTF0",1769706599266,34.01840652,2840.7,2838.1,6.2106111]
["bitfinex-derivatives","ETHF0:USTF0",1769706599267,0.1511578,2839.9,2838.2,5.15884259]
["bitfinex-derivatives","ETHF0:USTF0",1769706599472,0.3274978,2839.6,2838.4,0.00376324]
["bitfinex-derivatives","ETHF0:USTF0",1769706599666,2.176,2839.9,2838.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769706599667,0.14927618,2839.2,2838.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769706600177,0.14927618,2839.2,2838.1,0.02144879]
["bitfinex-derivatives","ETHF0:USTF0",1769706600675,0.15286946,2839.2,2838.1,0.02248108]
["bitfinex-derivatives","ETHF0:USTF0",1769706601869,0.15286946,2839.2,2837.4,0.02025942]
["bitfinex-derivatives","ETHF0:USTF0",1769706601870,0.14318354,2839.1,2837.4,0.02025942]
["bitfinex-derivatives","ETHF0:USTF0",1769706602180,0.14318354,2838.8,2837.5,0.0227405]
["bitfinex-derivatives","ETHF0:USTF0",1769706602578,0.00359328,2839.2,2838.0,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706602781,5.699,2840.0,2838.0,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706602974,0.17633,2839.7,2837.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769706603279,0.17633,2839.7,2837.6,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706603680,0.17903876,2839.7,2838.0,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706603981,0.00270876,2839.7,2838.1,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706604372,0.17626,2840.7,2838.4,2.38425377]
["bitfinex-derivatives","ETHF0:USTF0",1769706604679,4.19439016,2841.1,2839.5,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706604680,0.14318354,2841.1,2839.5,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706605080,0.14318354,2841.1,2839.7,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706605389,0.14318354,2841.1,2839.5,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706605679,0.1464061,2841.1,2839.5,0.15162102]
["bitfinex-derivatives","ETHF0:USTF0",1769706606779,0.14318354,2840.9,2839.5,0.00268027]
["bitfinex-derivatives","ETHF0:USTF0",1769706606985,0.14318354,2840.6,2838.8,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706607174,0.14318354,2840.4,2838.8,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706607379,0.14318354,2840.2,2838.5,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706607784,0.14318354,2840.2,2838.5,0.12894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706607986,0.14318354,2840.2,2838.5,0.13156813]
["bitfinex-derivatives","ETHF0:USTF0",1769706610279,0.14318354,2840.2,2839.0,2.53319452]
["bitfinex-derivatives","ETHF0:USTF0",1769706611481,0.00322256,2841.1,2839.0,2.53319452]
["bitfinex-derivatives","ETHF0:USTF0",1769706611482,3.526,2840.9,2839.1,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706611678,2.167,2840.8,2839.1,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706612187,0.17625,2841.0,2839.6,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706613391,0.14318354,2840.9,2839.6,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706617392,0.14318354,2840.9,2839.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769706617899,0.14318354,2840.9,2839.6,0.16894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706618087,0.00322256,2841.1,2839.6,0.16894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706618292,0.14318354,2841.5,2840.2,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706619285,0.14578682,2841.5,2840.2,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706623399,0.00260328,2841.5,2840.2,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706623596,0.00260328,2841.5,2840.3,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706623987,0.14318354,2841.8,2840.7,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706624393,0.17616,2842.3,2840.7,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706624394,0.14318354,2842.1,2840.7,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706624694,3.70113,2842.9,2841.2,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706624896,3.52903875,2842.9,2841.4,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706625094,3.52903875,2842.9,2841.7,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706626397,2.13945128,2842.9,2841.7,0.14894075]
["bitfinex-derivatives","ETHF0:USTF0",1769706627189,0.14588867,2842.8,2841.2,0.0037861]
["bitfinex-derivatives","ETHF0:USTF0",1769706627392,0.14588867,2842.4,2841.2,0.0037861]
["bitfinex-derivatives","ETHF0:USTF0",1769706627700,0.14588867,2842.4,2840.8,0.14117309]
["bitfinex-derivatives","ETHF0:USTF0",1769706627997,0.14588867,2842.1,2840.8,0.14117309]
["bitfinex-derivatives","ETHF0:USTF0",1769706628809,0.14588867,2842.1,2840.8,0.14524372]
["bitfinex-derivatives","ETHF0:USTF0",1769706629704,0.14588867,2842.1,2840.8,0.00407063]
["bitfinex-derivatives","ETHF0:USTF0",1769706630699,0.14588867,2842.1,2840.8,0.14524372]
["bitfinex-derivatives","ETHF0:USTF0",1769706630904,0.14588867,2842.0,2840.8,0.00407063]
["bitfinex-derivatives","ETHF0:USTF0",1769706632002,2.27703965,2844.4,2842.1,0.14427799]
["bitfinex-derivatives","ETHF0:USTF0",1769706632194,2.38425377,2845.0,2842.5,0.14225861]
["bitfinex-derivatives","ETHF0:USTF0",1769706632195,3.524,2844.3,2842.5,0.14225861]
["bitfinex-derivatives","ETHF0:USTF0",1769706632399,0.176,2845.0,2842.7,0.14225861]
["bitfinex-derivatives","ETHF0:USTF0",1769706632604,9.23530129,2844.9,2842.7,0.14225861]
["bitfinex-derivatives","ETHF0:USTF0",1769706632801,3.524,2844.8,2842.7,0.14225861]
["bitfinex-derivatives","ETHF0:USTF0",1769706633022,0.00287706,2844.8,2843.1,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706633319,2.15287706,2844.8,2843.6,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706634208,0.01412987,2844.7,2843.2,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706635106,2.149,2844.6,2843.2,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706635416,2.149,2844.5,2843.2,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706635921,2.148,2844.4,2843.2,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706636120,5.671,2844.4,2843.2,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706638915,5.671,2844.4,2843.1,0.00422385]
["bitfinex-derivatives","ETHF0:USTF0",1769706638916,0.01306465,2844.3,2843.1,0.00422385]
["bitfinex-derivatives","ETHF0:USTF0",1769706639519,0.01306465,2844.3,2843.1,0.14926531]
["bitfinex-derivatives","ETHF0:USTF0",1769706639520,5.671,2844.2,2843.1,0.14926531]
["bitfinex-derivatives","ETHF0:USTF0",1769706640919,0.01306465,2844.3,2843.1,0.14926531]
["bitfinex-derivatives","ETHF0:USTF0",1769706641116,0.0163556,2844.1,2843.1,0.00422385]
["bitfinex-derivatives","ETHF0:USTF0",1769706641316,0.0163556,2844.1,2842.7,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706641718,5.672,2844.0,2842.7,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706641917,5.672,2843.9,2842.7,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706642320,5.672,2843.9,2842.7,0.14802974]
["bitfinex-derivatives","ETHF0:USTF0",1769706642926,5.672,2843.8,2842.7,0.14802974]
["bitfinex-derivatives","ETHF0:USTF0",1769706643124,0.01643085,2844.8,2843.0,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706643421,5.673,2844.7,2843.0,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706644024,2.151,2844.6,2843.0,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706644223,5.673,2844.6,2843.0,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706644523,5.673,2844.5,2843.0,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706644724,0.01643085,2844.8,2843.0,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706644927,5.673,2844.7,2843.0,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706645119,0.00587604,2844.6,2843.0,0.14504146]
["bitfinex-derivatives","ETHF0:USTF0",1769706646224,0.00587604,2844.2,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706646425,0.17604,2844.3,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706646827,5.672,2844.2,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706647429,0.0122118,2844.1,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706648126,0.17604,2844.3,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706648324,2.15,2844.0,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706648524,0.0122118,2844.5,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706648725,2.15,2843.9,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706648925,2.15,2843.8,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706649631,5.671,2843.8,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706649928,0.01263384,2844.3,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706650122,5.671,2844.2,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706650920,5.671,2844.1,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706651123,5.6771374,2844.1,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706652629,5.671,2844.0,2842.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1769706653127,0.00817846,2843.9,2842.7,0.00298828]
["bitfinex-derivatives","ETHF0:USTF0",1769706653538,0.00817846,2843.9,2842.7,0.14883409]
["bitfinex-derivatives","ETHF0:USTF0",1769706653828,0.17608,2843.7,2842.7,0.14883409]
["bitfinex-derivatives","ETHF0:USTF0",1769706655730,5.671,2843.6,2842.7,0.14883409]
["bitfinex-derivatives","ETHF0:USTF0",1769706656329,2.151,2843.5,2842.7,0.14883409]
["bitfinex-derivatives","ETHF0:USTF0",1769706656720,2.10099965,2844.4,2842.7,0.14883409]
["bitfinex-derivatives","ETHF0:USTF0",1769706656921,0.17602,2844.6,2842.9,0.1491921]
["bitfinex-derivatives","ETHF0:USTF0",1769706657523,0.00156207,2844.4,2842.9,0.1491921]
["bitfinex-derivatives","ETHF0:USTF0",1769706658924,0.17603,2844.5,2842.9,0.1491921]
["bitfinex-derivatives","ETHF0:USTF0",1769706659128,0.00287706,2844.8,2843.2,0.15028765]
["bitfinex-derivatives","ETHF0:USTF0",1769706659326,0.00287706,2844.8,2843.6,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1769706659530,0.00287706,2844.8,2843.7,0.15028765]
["bitfinex-derivatives","ETHF0:USTF0",1769706662137,3.4547818,2844.7,2843.4,0.15070053]
["bitfinex-derivatives","ETHF0:USTF0",1769706662331,0.01577714,2844.7,2843.4,0.15070053]
["bitfinex-derivatives","ETHF0:USTF0",1769706662938,3.47049317,2844.6,2843.4,0.15070053]
["bitfinex-derivatives","ETHF0:USTF0",1769706663239,0.01577714,2844.6,2843.4,0.15070053]
["bitfinex-derivatives","ETHF0:USTF0",1769706663538,5.679,2844.5,2843.4,0.15070053]
["bitfinex-derivatives","ETHF0:USTF0",1769706666038,0.01577714,2844.7,2843.4,0.15070053]
["bitfinex-derivatives","ETHF0:USTF0",1769706666336,2.165,2844.4,2843.4,0.15070053]
["bitfinex-derivatives","ETHF0:USTF0",1769706666736,0.01785671,2844.3,2843.0,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706666939,3.47359215,2844.2,2843.0,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706667138,2.10099965,2844.4,2843.0,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706667339,5.6248562,2844.3,2843.0,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706667531,2.169,2844.3,2843.0,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706668243,2.18685671,2844.3,2843.0,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706668643,0.01618431,2844.1,2842.7,0.14732224]
["bitfinex-derivatives","ETHF0:USTF0",1769706668842,2.34504,2844.3,2842.7,0.14732224]
["bitfinex-derivatives","ETHF0:USTF0",1769706669144,9.15202078,2844.2,2842.7,0.14732224]
["bitfinex-derivatives","ETHF0:USTF0",1769706669331,5.696,2844.2,2842.7,0.14732224]
["bitfinex-derivatives","ETHF0:USTF0",1769706670344,5.71342913,2844.2,2842.7,0.14732224]
["bitfinex-derivatives","ETHF0:USTF0",1769706670843,2.187,2844.1,2842.7,0.14732224]
["bitfinex-derivatives","ETHF0:USTF0",1769706671041,2.189,2844.0,2842.7,0.14732224]
["bitfinex-derivatives","ETHF0:USTF0",1769706671946,2.189,2843.9,2842.7,0.14732224]
["bitfinex-derivatives","ETHF0:USTF0",1769706672641,2.10099965,2844.5,2842.7,0.14732224]
["bitfinex-derivatives","ETHF0:USTF0",1769706672839,0.00287706,2844.8,2843.4,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706673045,0.00287706,2844.8,2843.6,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706673444,2.19587706,2844.8,2843.6,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706674944,0.00287706,2844.8,2843.6,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706675142,0.00287706,2844.8,2843.8,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706678636,0.00287706,2844.8,2843.9,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706678834,0.45313978,2845.2,2844.0,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706679843,0.45629987,2845.2,2844.0,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706680849,0.45629987,2845.2,2844.3,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706682744,0.45629987,2845.2,2844.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1769706682745,0.45629987,2845.2,2844.5,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706682941,0.00638048,2845.2,2844.5,0.14433396]
["bitfinex-derivatives","ETHF0:USTF0",1769706683143,0.02046782,2846.2,2844.9,0.12950534]
["bitfinex-derivatives","ETHF0:USTF0",1769706684151,0.02046782,2846.2,2844.9,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1769706684152,0.0240825,2846.2,2844.9,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1769706684743,0.14353754,2845.9,2844.9,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1769706684939,0.14353754,2845.5,2843.9,0.30876914]
["bitfinex-derivatives","ETHF0:USTF0",1769706685243,0.14497619,2845.1,2843.3,0.13262412]
["bitfinex-derivatives","ETHF0:USTF0",1769706685444,0.14497619,2845.0,2843.3,0.13262412]
["bitfinex-derivatives","ETHF0:USTF0",1769706685844,0.14497619,2844.9,2843.3,0.13628615]
["bitfinex-derivatives","ETHF0:USTF0",1769706687052,0.14497619,2844.7,2843.3,0.00366203]
["bitfinex-derivatives","ETHF0:USTF0",1769706687747,0.14497619,2844.6,2843.3,0.12644108]
["bitfinex-derivatives","ETHF0:USTF0",1769706687942,0.14497619,2844.6,2843.3,0.00366203]
["bitfinex-derivatives","ETHF0:USTF0",1769706689244,0.14497619,2844.4,2842.4,0.12721031]
["bitfinex-derivatives","ETHF0:USTF0",1769706690151,0.14497619,2844.4,2842.4,0.13133285]
["bitfinex-derivatives","ETHF0:USTF0",1769706690655,0.14497619,2844.4,2842.5,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1769706690851,0.14497619,2844.2,2842.6,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1769706691150,0.14930806,2844.2,2842.7,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1769706691348,0.14930806,2844.2,2842.8,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1769706691549,0.00433187,2844.2,2843.2,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1769706692349,0.14930806,2844.2,2842.9,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1769706692857,0.00433187,2844.2,2842.9,0.1285749]
["bitfinex-derivatives","ETHF0:USTF0",1769706693258,0.14518033,2844.8,2843.2,0.1334577]
["bitfinex-derivatives","ETHF0:USTF0",1769706693453,0.14518033,2844.8,2843.4,0.1334577]
["bitfinex-derivatives","ETHF0:USTF0",1769706694454,0.14807736,2844.8,2843.4,0.1334577]
["bitfinex-derivatives","ETHF0:USTF0",1769706694843,0.00289703,2844.8,2843.4,0.1334577]
["bitfinex-derivatives","ETHF0:USTF0",1769706695055,0.00289703,2844.8,2843.4,0.3095577]
["bitfinex-derivatives","ETHF0:USTF0",1769706695455,0.00289703,2844.8,2843.5,0.13306172]
["bitfinex-derivatives","ETHF0:USTF0",1769706696954,0.14807736,2844.8,2843.5,0.13306172]
["bitfinex-derivatives","ETHF0:USTF0",1769706698559,0.14807736,2844.8,2843.4,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769706698757,0.14807736,2844.8,2843.4,0.30405966]
["bitfinex-derivatives","ETHF0:USTF0",1769706699965,0.14518033,2844.7,2842.9,0.12795966]
["bitfinex-derivatives","ETHF0:USTF0",1769706700159,0.14518033,2844.6,2842.9,0.12795966]
["bitfinex-derivatives","ETHF0:USTF0",1769706700554,0.14518033,2844.6,2842.9,0.30408966]
["bitfinex-derivatives","ETHF0:USTF0",1769706700760,0.14518033,2844.6,2843.0,0.13124696]
["bitfinex-derivatives","ETHF0:USTF0",1769706701562,0.14518033,2844.6,2843.1,0.13124696]
["bitfinex-derivatives","ETHF0:USTF0",1769706702465,0.14518033,2844.6,2843.2,0.13344193]
["bitfinex-derivatives","ETHF0:USTF0",1769706702767,0.14807736,2844.8,2843.3,0.13344193]
["bitfinex-derivatives","ETHF0:USTF0",1769706703151,0.14807736,2844.8,2843.4,0.13344193]
["bitfinex-derivatives","ETHF0:USTF0",1769706707562,0.14518033,2844.7,2842.8,0.31001608]
["bitfinex-derivatives","ETHF0:USTF0",1769706707864,0.14518033,2844.7,2843.0,0.13388608]
["bitfinex-derivatives","ETHF0:USTF0",1769706708059,0.14518033,2844.7,2843.2,0.13388608]
["bitfinex-derivatives","ETHF0:USTF0",1769706712664,0.00289703,2844.8,2843.6,0.13114736]
["bitfinex-derivatives","ETHF0:USTF0",1769706712968,0.14518033,2845.0,2843.8,0.13114736]
["bitfinex-derivatives","ETHF0:USTF0",1769706713867,0.14863186,2845.0,2843.8,0.13114736]
["bitfinex-derivatives","ETHF0:USTF0",1769706714360,5.26883338,2846.1,2843.6,2.3765777]
["bitfinex-derivatives","ETHF0:USTF0",1769706714361,0.14518033,2845.5,2844.0,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1769706715270,0.14833638,2845.5,2844.0,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1769706715662,0.14833638,2845.5,2844.0,0.30719915]
["bitfinex-derivatives","ETHF0:USTF0",1769706715863,0.14833638,2845.5,2844.1,0.13113915]
["bitfinex-derivatives","ETHF0:USTF0",1769706721581,0.14833638,2845.5,2844.2,0.12930024]
["bitfinex-derivatives","ETHF0:USTF0",1769706723480,0.14833638,2845.5,2844.1,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1769706723882,0.14833638,2845.5,2843.9,0.13148058]
["bitfinex-derivatives","ETHF0:USTF0",1769706724082,0.14124945,2845.2,2843.6,0.13148058]
["bitfinex-derivatives","ETHF0:USTF0",1769706726878,0.14124945,2845.1,2843.6,0.13148058]
["bitfinex-derivatives","ETHF0:USTF0",1769706729279,0.14124945,2845.1,2843.7,0.128658]
["bitfinex-derivatives","ETHF0:USTF0",1769706731785,0.14124945,2845.1,2843.8,0.12713384]
["bitfinex-derivatives","ETHF0:USTF0",1769706732477,0.14124945,2845.1,2843.9,0.12748583]
["bitfinex-derivatives","ETHF0:USTF0",1769706733081,0.14124945,2845.1,2844.0,0.12748583]
["bitfinex-derivatives","ETHF0:USTF0",1769706733288,0.14124945,2845.4,2844.2,0.12748583]
["bitfinex-derivatives","ETHF0:USTF0",1769706734582,0.00315605,2845.5,2844.4,0.13379079]
["bitfinex-derivatives","ETHF0:USTF0",1769706734781,0.00315605,2845.5,2844.6,0.13379079]
["bitfinex-derivatives","ETHF0:USTF0",1769706735178,0.00315605,2845.5,2844.6,0.13726798]
["bitfinex-derivatives","ETHF0:USTF0",1769706735375,0.00315605,2845.5,2844.8,0.13379079]
["bitfinex-derivatives","ETHF0:USTF0",1769706735580,0.14124945,2846.1,2845.1,0.13379079]
["bitfinex-derivatives","ETHF0:USTF0",1769706735784,3.52,2846.2,2845.3,0.13379079]
["bitfinex-derivatives","ETHF0:USTF0",1769706735979,3.52,2846.2,2845.3,0.30977079]
["bitfinex-derivatives","ETHF0:USTF0",1769706736279,0.14124945,2847.3,2845.6,0.13379079]
["bitfinex-derivatives","ETHF0:USTF0",1769706736485,0.14124945,2847.2,2845.8,0.13527897]
["bitfinex-derivatives","ETHF0:USTF0",1769706737083,0.14124945,2847.2,2845.5,0.13527897]
["bitfinex-derivatives","ETHF0:USTF0",1769706738191,0.14124945,2847.1,2845.5,0.13527897]
["bitfinex-derivatives","ETHF0:USTF0",1769706738491,0.14124945,2846.9,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769706738688,0.14124945,2846.8,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769706739088,0.14124945,2846.7,2844.9,0.12756389]
["bitfinex-derivatives","ETHF0:USTF0",1769706739397,8.76468912,2847.3,2844.6,0.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1769706739398,0.14124945,2846.0,2844.6,0.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1769706739596,0.14124945,2845.9,2844.6,0.13104108]
["bitfinex-derivatives","ETHF0:USTF0",1769706739796,0.14124945,2845.9,2844.6,0.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1769706741190,0.14124945,2845.9,2844.6,0.12034569]
["bitfinex-derivatives","ETHF0:USTF0",1769706741696,2.32669965,2846.6,2844.6,0.12034569]
["bitfinex-derivatives","ETHF0:USTF0",1769706741697,0.14124945,2846.5,2844.6,0.12034569]
["bitfinex-derivatives","ETHF0:USTF0",1769706741892,0.14124945,2846.5,2845.0,0.1168685]
["bitfinex-derivatives","ETHF0:USTF0",1769706742093,0.14124945,2846.5,2845.1,0.1168685]
["bitfinex-derivatives","ETHF0:USTF0",1769706744195,0.14124945,2846.5,2844.8,0.12012552]
["bitfinex-derivatives","ETHF0:USTF0",1769706744404,0.14124945,2846.4,2844.6,0.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1769706744796,0.14124945,2846.4,2844.6,0.11764481]
["bitfinex-derivatives","ETHF0:USTF0",1769706746308,0.14124945,2846.4,2844.8,0.11402875]
["bitfinex-derivatives","ETHF0:USTF0",1769706746608,0.14124945,2846.4,2844.9,0.11593817]
["bitfinex-derivatives","ETHF0:USTF0",1769706749810,0.14049156,2846.3,2844.6,0.11938185]
["bitfinex-derivatives","ETHF0:USTF0",1769706750110,0.14049156,2846.2,2844.6,0.11938185]
["bitfinex-derivatives","ETHF0:USTF0",1769706750708,0.14049156,2846.1,2844.6,0.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1769706751710,0.14049156,2845.9,2844.6,0.1246041]
["bitfinex-derivatives","ETHF0:USTF0",1769706752509,0.14049156,2845.9,2844.8,0.1173421]
["bitfinex-derivatives","ETHF0:USTF0",1769706753103,0.14049156,2845.9,2844.7,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1769706753305,0.14049156,2845.9,2845.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1769706754009,0.13497917,2846.2,2845.1,0.12232602]
["bitfinex-derivatives","ETHF0:USTF0",1769706754915,0.13497917,2846.2,2845.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1769706760722,0.13497917,2846.2,2845.1,0.12357129]
["bitfinex-derivatives","ETHF0:USTF0",1769706761216,0.13497917,2846.5,2845.2,0.11857129]
["bitfinex-derivatives","ETHF0:USTF0",1769706761922,0.13497917,2846.5,2845.3,0.11857129]
["bitfinex-derivatives","ETHF0:USTF0",1769706762621,0.13497917,2846.5,2845.2,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769706762820,0.13497917,2846.5,2845.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1769706765117,0.31088917,2846.5,2845.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1769706765317,0.13497917,2846.3,2845.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1769706769226,0.13497917,2846.3,2845.1,0.12693047]
["bitfinex-derivatives","ETHF0:USTF0",1769706770125,0.13497917,2846.6,2845.1,0.12693047]
["bitfinex-derivatives","ETHF0:USTF0",1769706770317,0.13497917,2846.5,2845.2,0.12193047]
["bitfinex-derivatives","ETHF0:USTF0",1769706770835,0.13497917,2846.5,2845.1,0.18099]
["bitfinex-derivatives","ETHF0:USTF0",1769706771920,0.13497917,2846.5,2845.1,0.30395918]
["bitfinex-derivatives","ETHF0:USTF0",1769706772630,0.13497917,2846.3,2845.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1769706773126,0.13497917,2846.1,2845.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1769706775032,0.13497917,2846.0,2845.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1769706779328,3.59202014,2845.9,2844.6,0.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1769706779634,0.14677736,2845.8,2844.6,0.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1769706780630,0.14677736,2845.6,2844.6,0.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1769706781029,0.14677736,2845.4,2844.6,0.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1769706781835,0.14677736,2845.4,2844.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769706782838,0.14677736,2845.4,2844.3,0.01387638]
["bitfinex-derivatives","ETHF0:USTF0",1769706784733,0.14677736,2845.4,2843.4,6.1906111]
["bitfinex-derivatives","ETHF0:USTF0",1769706784734,0.17599,2845.2,2843.4,6.1906111]
["bitfinex-derivatives","ETHF0:USTF0",1769706784934,0.14677736,2845.1,2843.4,0.12738259]
["bitfinex-derivatives","ETHF0:USTF0",1769706785134,0.14677736,2845.0,2843.4,0.12738259]
["bitfinex-derivatives","ETHF0:USTF0",1769706785430,0.14677736,2844.9,2843.4,0.12738259]
["bitfinex-derivatives","ETHF0:USTF0",1769706785631,2.10099965,2845.7,2844.1,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706785838,2.23944607,2845.7,2844.2,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706786634,2.23944607,2845.7,2844.2,0.32224859]
["bitfinex-derivatives","ETHF0:USTF0",1769706787252,2.23944607,2845.7,2844.3,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706787745,0.14677736,2845.6,2844.3,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706790441,2.236,2845.5,2844.3,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706790644,2.38277736,2845.5,2844.3,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706790944,0.14677736,2845.4,2844.3,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706791644,0.15022343,2845.7,2844.4,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706791848,2.235,2845.6,2844.4,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706792151,0.17594,2846.0,2844.8,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706792152,0.14677736,2846.0,2844.8,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706792744,2.38077736,2845.9,2844.8,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706793241,0.149973,2845.9,2844.9,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706795844,0.149973,2845.9,2844.8,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1769706796849,0.149973,2845.9,2844.6,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706797456,0.14677736,2845.7,2844.6,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706799552,2.37677736,2845.7,2844.6,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706800058,0.14677736,2845.6,2844.6,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706800758,0.14677736,2845.6,2844.7,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706800953,2.23,2845.7,2844.7,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706801858,0.00319564,2845.9,2844.9,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706802162,0.2257,2846.5,2845.4,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706803159,0.22989927,2846.5,2845.4,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706803558,0.14677736,2846.4,2845.1,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706805260,0.13864419,2846.2,2845.1,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706805964,2.36564419,2846.2,2845.1,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706806158,0.13864419,2846.1,2845.1,0.14620859]
["bitfinex-derivatives","ETHF0:USTF0",1769706807763,0.13864419,2846.1,2844.6,0.13829827]
["bitfinex-derivatives","ETHF0:USTF0",1769706811372,0.13864419,2846.0,2844.4,0.13829827]
["bitfinex-derivatives","ETHF0:USTF0",1769706811667,0.13864419,2845.8,2844.4,0.13829827]
["bitfinex-derivatives","ETHF0:USTF0",1769706811867,0.13864419,2845.6,2844.4,0.13829827]
["bitfinex-derivatives","ETHF0:USTF0",1769706813269,5.8836714,2845.5,2844.4,0.13829827]
["bitfinex-derivatives","ETHF0:USTF0",1769706814064,0.1396714,2845.5,2844.4,0.13829827]
["bitfinex-derivatives","ETHF0:USTF0",1769706814375,2.3666714,2845.8,2844.4,0.13829827]
["bitfinex-derivatives","ETHF0:USTF0",1769706814565,0.1396714,2846.1,2844.5,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706814869,2.3666714,2846.1,2844.5,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706815070,0.1396714,2846.0,2844.5,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706815971,0.1396714,2846.0,2844.6,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706817973,0.1396714,2846.0,2844.7,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706818867,0.1396714,2846.3,2845.0,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706819066,0.1396714,2846.3,2845.1,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706819474,0.1396714,2846.3,2844.6,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706819665,0.1396714,2846.1,2844.7,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706819862,0.1396714,2846.1,2844.8,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706820061,0.17591,2846.4,2844.1,7.69695647]
["bitfinex-derivatives","ETHF0:USTF0",1769706820062,0.14387067,2846.5,2845.1,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706821976,0.1396714,2846.3,2845.1,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706822773,0.1396714,2846.3,2845.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769706823279,0.1396714,2846.1,2844.8,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706824273,2.3846714,2846.0,2844.8,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706824479,0.1396714,2845.9,2844.8,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706825575,2.247,2846.2,2844.9,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706826569,0.2254,2846.4,2845.0,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706826767,2.4714,2846.4,2845.0,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706827883,2.4714,2846.4,2845.1,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706828279,0.2254,2846.4,2845.1,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706828480,2.4714,2846.4,2845.1,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706829182,0.1396714,2846.3,2845.1,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706829879,0.1396714,2846.3,2845.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769706830274,0.1396714,2846.3,2845.1,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706830476,2.244,2846.2,2845.1,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706830677,0.1396714,2846.1,2845.1,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706831075,0.1396714,2846.1,2844.8,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706831684,0.1396714,2845.9,2844.8,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706832278,2.3836714,2845.9,2844.8,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706832478,0.1396714,2845.8,2844.8,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706832682,0.1396714,2845.8,2844.5,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706832888,0.1396714,2845.8,2844.2,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706833183,0.1396714,2845.6,2844.2,0.1494626]
["bitfinex-derivatives","ETHF0:USTF0",1769706833578,0.1396714,2845.6,2844.1,0.00304484]
["bitfinex-derivatives","ETHF0:USTF0",1769706833883,0.1396714,2845.4,2844.1,0.15250744]
["bitfinex-derivatives","ETHF0:USTF0",1769706834385,2.247,2845.3,2844.1,0.15250744]
["bitfinex-derivatives","ETHF0:USTF0",1769706834583,0.1396714,2845.2,2844.1,0.15250744]
["bitfinex-derivatives","ETHF0:USTF0",1769706835171,0.1396714,2845.2,2844.1,0.00304484]
["bitfinex-derivatives","ETHF0:USTF0",1769706835376,0.1396714,2845.2,2844.1,0.14943796]
["bitfinex-derivatives","ETHF0:USTF0",1769706835576,2.247,2845.1,2844.1,0.14943796]
["bitfinex-derivatives","ETHF0:USTF0",1769706835971,2.10099965,2846.0,2844.1,0.14943796]
["bitfinex-derivatives","ETHF0:USTF0",1769706835972,0.13740915,2845.9,2844.1,0.14943796]
["bitfinex-derivatives","ETHF0:USTF0",1769706836180,0.13740915,2845.5,2844.1,0.14943796]
["bitfinex-derivatives","ETHF0:USTF0",1769706836979,0.13740915,2845.2,2843.8,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706837175,0.13740915,2845.2,2843.3,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706837674,0.13740915,2845.2,2843.4,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706837880,0.13740915,2845.0,2843.4,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706838079,0.13740915,2845.0,2843.4,0.15016331]
["bitfinex-derivatives","ETHF0:USTF0",1769706838688,0.13740915,2844.8,2843.4,0.15016331]
["bitfinex-derivatives","ETHF0:USTF0",1769706840191,0.13740915,2844.6,2843.4,0.15016331]
["bitfinex-derivatives","ETHF0:USTF0",1769706840790,0.13740915,2844.5,2843.4,0.15016331]
["bitfinex-derivatives","ETHF0:USTF0",1769706840987,0.14086107,2844.5,2843.4,0.15016331]
["bitfinex-derivatives","ETHF0:USTF0",1769706842692,0.14086107,2844.5,2843.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769706842693,0.13740915,2844.4,2843.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769706843010,0.13740915,2844.2,2842.5,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706843804,0.13740915,2844.2,2842.5,0.15044852]
["bitfinex-derivatives","ETHF0:USTF0",1769706844511,0.13740915,2844.1,2842.7,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706846509,0.13740915,2844.1,2842.5,0.15044852]
["bitfinex-derivatives","ETHF0:USTF0",1769706846900,0.13740915,2843.9,2842.5,0.15044852]
["bitfinex-derivatives","ETHF0:USTF0",1769706848502,0.2253,2843.8,2842.7,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706848708,0.13740915,2843.7,2842.7,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706848909,0.2253,2843.8,2842.7,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706849106,0.13740915,2843.7,2842.7,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706851113,0.2253,2843.8,2842.7,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706852416,0.13740915,2843.7,2842.7,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706853120,0.13740915,2843.7,2842.5,0.15044852]
["bitfinex-derivatives","ETHF0:USTF0",1769706853711,0.2253,2843.8,2842.5,0.15044852]
["bitfinex-derivatives","ETHF0:USTF0",1769706853914,3.69602,2844.7,2842.8,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706854106,2.242,2844.4,2842.8,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706854306,3.52345192,2844.5,2842.9,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706854512,2.242,2844.4,2842.9,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706854712,0.17605,2844.2,2842.7,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706854912,0.17606,2844.0,2842.7,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706855113,2.242,2844.4,2842.5,0.15044852]
["bitfinex-derivatives","ETHF0:USTF0",1769706855316,3.60703232,2844.3,2842.5,0.15044852]
["bitfinex-derivatives","ETHF0:USTF0",1769706855511,0.17608,2843.7,2842.5,0.15044852]
["bitfinex-derivatives","ETHF0:USTF0",1769706855920,0.0608546,2843.4,2842.5,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1769706856119,0.0608546,2843.2,2842.2,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706857114,0.0608546,2843.2,2842.2,0.14892218]
["bitfinex-derivatives","ETHF0:USTF0",1769706858722,0.0608546,2843.2,2842.2,0.00252906]
["bitfinex-derivatives","ETHF0:USTF0",1769706858924,0.0608546,2843.2,2841.9,0.15639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706859913,0.0608546,2843.2,2841.9,0.15992138]
["bitfinex-derivatives","ETHF0:USTF0",1769706861824,5.82884897,2843.1,2841.9,0.15992138]
["bitfinex-derivatives","ETHF0:USTF0",1769706862220,0.06884897,2843.0,2841.9,0.15992138]
["bitfinex-derivatives","ETHF0:USTF0",1769706863025,0.06877477,2842.8,2841.6,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706863221,0.13740915,2842.6,2840.9,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769706864024,2.238,2842.6,2841.1,2.3763483]
["bitfinex-derivatives","ETHF0:USTF0",1769706865227,2.37640915,2842.5,2841.2,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706865529,0.13817755,2842.4,2841.2,0.14639312]
["bitfinex-derivatives","ETHF0:USTF0",1769706866119,0.00325688,2842.5,2841.4,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706866424,0.13817755,2843.0,2841.5,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706867223,0.13817755,2842.9,2841.5,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706867421,0.13817755,2842.7,2841.0,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706867824,0.13817755,2842.5,2841.0,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706868321,2.237,2842.4,2841.0,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706868521,2.37517755,2842.4,2841.0,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706868923,0.13817755,2842.4,2841.0,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706869225,2.37517755,2842.4,2841.0,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706869428,0.13817755,2842.3,2841.0,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706869927,0.13817755,2842.2,2841.0,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706870514,3.66017755,2842.8,2841.3,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706870722,0.13817755,2842.6,2841.3,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706872430,0.13817755,2842.4,2841.3,0.14943839]
["bitfinex-derivatives","ETHF0:USTF0",1769706872924,0.13817755,2842.4,2841.0,0.14357915]
["bitfinex-derivatives","ETHF0:USTF0",1769706873225,0.14901679,2842.3,2841.0,0.14357915]
["bitfinex-derivatives","ETHF0:USTF0",1769706873616,2.38801679,2842.2,2841.0,0.14357915]
["bitfinex-derivatives","ETHF0:USTF0",1769706873826,2.239,2842.1,2841.0,0.14357915]
["bitfinex-derivatives","ETHF0:USTF0",1769706874918,2.38801679,2842.2,2841.0,0.14357915]
["bitfinex-derivatives","ETHF0:USTF0",1769706875428,0.14901679,2842.2,2841.0,0.14357915]
["bitfinex-derivatives","ETHF0:USTF0",1769706875623,0.14901679,2842.5,2841.2,0.14357915]
["bitfinex-derivatives","ETHF0:USTF0",1769706876632,0.14901679,2842.4,2840.9,0.14790473]
["bitfinex-derivatives","ETHF0:USTF0",1769706878532,0.32517679,2842.4,2840.9,0.14790473]
["bitfinex-derivatives","ETHF0:USTF0",1769706878731,0.14901679,2842.3,2840.9,0.14790473]
["bitfinex-derivatives","ETHF0:USTF0",1769706879128,0.14901679,2842.2,2840.9,0.00432558]
["bitfinex-derivatives","ETHF0:USTF0",1769706879635,0.14901679,2841.9,2840.9,0.00432558]
["bitfinex-derivatives","ETHF0:USTF0",1769706880025,4.19362452,2842.4,2840.9,0.00432558]
["bitfinex-derivatives","ETHF0:USTF0",1769706880026,0.18488748,2842.7,2841.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769706880228,0.18488748,2842.7,2841.2,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769706882337,0.18488748,2842.7,2841.1,2.3763483]
["bitfinex-derivatives","ETHF0:USTF0",1769706883235,0.18488748,2842.7,2841.4,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769706885335,0.18488748,2842.7,2840.9,0.00432558]
["bitfinex-derivatives","ETHF0:USTF0",1769706885935,0.17103254,2842.5,2840.9,0.00432558]
["bitfinex-derivatives","ETHF0:USTF0",1769706886734,0.17118155,2842.3,2840.9,0.00432558]
["bitfinex-derivatives","ETHF0:USTF0",1769706889241,7.47876506,2843.0,2841.2,2.3763483]
["bitfinex-derivatives","ETHF0:USTF0",1769706889242,0.17129113,2842.7,2841.2,2.3763483]
["bitfinex-derivatives","ETHF0:USTF0",1769706890229,0.17129113,2842.7,2841.3,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769706891441,0.17110759,2842.6,2841.3,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769706896943,5.92637623,2842.5,2841.3,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769706897544,0.17037623,2842.4,2841.3,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769706897936,0.00289423,2843.0,2841.4,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769706898141,5.756,2842.9,2841.5,0.12953997]
["bitfinex-derivatives","ETHF0:USTF0",1769706898338,5.755,2842.8,2841.5,0.12953997]
["bitfinex-derivatives","ETHF0:USTF0",1769706899050,0.00289423,2843.0,2841.5,0.12953997]
["bitfinex-derivatives","ETHF0:USTF0",1769706899645,5.755,2842.9,2841.5,0.12953997]
["bitfinex-derivatives","ETHF0:USTF0",1769706900046,0.1356958,2842.8,2841.5,0.12953997]
["bitfinex-derivatives","ETHF0:USTF0",1769706900439,0.1356958,2842.7,2841.5,0.12953997]
["bitfinex-derivatives","ETHF0:USTF0",1769706901451,0.1356958,2842.7,2841.4,0.17093489]
["bitfinex-derivatives","ETHF0:USTF0",1769706903253,0.14939686,2842.6,2840.9,6.15461157]
["bitfinex-derivatives","ETHF0:USTF0",1769706903550,0.14939686,2842.6,2841.0,0.00112247]
["bitfinex-derivatives","ETHF0:USTF0",1769706904146,0.14939686,2842.9,2841.7,0.00112247]
["bitfinex-derivatives","ETHF0:USTF0",1769706904348,0.14939686,2842.9,2841.8,0.17731247]
["bitfinex-derivatives","ETHF0:USTF0",1769706905353,0.00289423,2843.0,2842.0,0.00414826]
["bitfinex-derivatives","ETHF0:USTF0",1769706907450,0.13859003,2843.0,2842.0,0.00414826]
["bitfinex-derivatives","ETHF0:USTF0",1769706907750,0.00289423,2843.0,2842.1,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706907955,0.1356958,2843.3,2842.2,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706908151,0.1356958,2844.0,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706908455,0.1356958,2843.8,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706908748,0.1356958,2843.8,2842.5,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706908954,2.224,2844.3,2842.9,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706909354,2.224,2844.3,2842.6,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706909548,3.61168683,2844.2,2842.6,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706909744,2.224,2844.3,2842.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769706909745,2.224,2844.3,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706909949,3.61169338,2844.2,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706910152,2.22702128,2844.3,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706910357,3.60996007,2844.2,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706910546,2.40306128,2844.3,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706910750,3.60998816,2844.2,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706911053,0.1356958,2844.1,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706911252,0.1356958,2843.9,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706911459,0.1356958,2843.7,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706911660,0.1356958,2844.2,2842.7,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706911847,0.1356958,2844.1,2842.7,0.32319873]
["bitfinex-derivatives","ETHF0:USTF0",1769706912053,0.1356958,2844.1,2842.8,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706913653,0.1356958,2844.1,2842.7,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1769706914754,0.1356958,2844.1,2842.7,0.32319873]
["bitfinex-derivatives","ETHF0:USTF0",1769706915662,0.1356958,2843.9,2842.7,0.32319873]
["bitfinex-derivatives","ETHF0:USTF0",1769706916456,0.1356958,2843.9,2842.7,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706917057,0.1356958,2843.7,2842.7,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706918258,0.1356958,2843.7,2842.2,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706918758,0.1356958,2843.6,2842.2,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706918962,0.1356958,2843.4,2842.2,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706919863,0.1356958,2843.6,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706921465,0.1356958,2843.6,2841.8,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706922862,0.1356958,2843.6,2842.0,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706923065,5.8766958,2843.5,2842.2,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706923361,0.1356958,2843.4,2842.2,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706924372,0.1356958,2843.7,2842.3,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706924563,0.1356958,2843.7,2842.5,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706924770,2.218,2843.9,2842.6,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706924964,0.1356958,2843.8,2842.6,0.14705873]
["bitfinex-derivatives","ETHF0:USTF0",1769706928775,0.1356958,2843.8,2842.7,0.13711555]
["bitfinex-derivatives","ETHF0:USTF0",1769706929175,5.735,2844.0,2842.7,0.13711555]
["bitfinex-derivatives","ETHF0:USTF0",1769706929479,0.13649272,2843.9,2842.7,0.13711555]
["bitfinex-derivatives","ETHF0:USTF0",1769706933277,0.13649272,2843.9,2842.8,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706933578,0.13576737,2844.2,2842.9,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706936979,0.13576737,2844.0,2842.9,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706937574,2.34776737,2844.0,2842.9,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706937977,0.13576737,2843.9,2842.9,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706938784,0.13576737,2844.2,2843.0,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706938978,0.13576737,2844.2,2843.1,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706939184,0.00302128,2844.3,2843.2,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706940284,0.00302128,2844.3,2843.4,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706941279,2.10853089,2845.2,2843.6,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706941476,0.13576737,2845.1,2843.8,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706941677,2.34576737,2845.0,2843.8,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706942274,0.13576737,2844.9,2843.8,0.15006973]
["bitfinex-derivatives","ETHF0:USTF0",1769706943685,0.00372471,2845.0,2843.8,0.15006973]
["bitfinex-derivatives","ETHF0:USTF0",1769706944985,0.13949208,2845.0,2843.8,0.15006973]
["bitfinex-derivatives","ETHF0:USTF0",1769706949595,0.13949208,2845.0,2843.8,0.00251419]
["bitfinex-derivatives","ETHF0:USTF0",1769706951192,0.31549208,2845.0,2843.8,0.00251419]
["bitfinex-derivatives","ETHF0:USTF0",1769706951388,0.13576737,2844.8,2843.8,0.00251419]
["bitfinex-derivatives","ETHF0:USTF0",1769706952297,0.13576737,2844.6,2843.8,0.00251419]
["bitfinex-derivatives","ETHF0:USTF0",1769706953099,2.34076737,2844.5,2843.8,0.00251419]
["bitfinex-derivatives","ETHF0:USTF0",1769706953299,0.13576737,2844.4,2843.8,0.00251419]
["bitfinex-derivatives","ETHF0:USTF0",1769706953998,0.13576737,2844.4,2843.4,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706954796,0.13576737,2844.4,2842.7,6.17170268]
["bitfinex-derivatives","ETHF0:USTF0",1769706954797,0.13576737,2844.3,2842.7,0.14755554]
["bitfinex-derivatives","ETHF0:USTF0",1769706954995,0.13576737,2844.3,2842.7,0.15114974]
["bitfinex-derivatives","ETHF0:USTF0",1769706954996,0.13576737,2844.2,2842.7,0.15114974]
["bitfinex-derivatives","ETHF0:USTF0",1769706956195,0.14657308,2844.0,2842.7,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1769706956394,0.17607,2843.9,2842.7,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1769706956589,0.14657308,2843.6,2842.1,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706956791,0.32266308,2843.6,2842.1,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706957094,0.14657308,2843.3,2841.5,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706957296,0.14657308,2843.1,2841.2,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706957501,0.14657308,2842.9,2841.2,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706957798,0.14657308,2842.8,2841.2,0.14091531]
["bitfinex-derivatives","ETHF0:USTF0",1769706958098,0.14657308,2842.5,2841.2,0.00257527]
["bitfinex-derivatives","ETHF0:USTF0",1769706958693,0.43589551,2842.5,2841.2,0.00257527]
["bitfinex-derivatives","ETHF0:USTF0",1769706958899,0.14657308,2842.4,2841.2,0.00257527]
["bitfinex-derivatives","ETHF0:USTF0",1769706959701,0.28932243,2842.5,2841.2,0.00257527]
["bitfinex-derivatives","ETHF0:USTF0",1769706959702,0.14657308,2842.2,2841.2,0.00257527]
["bitfinex-derivatives","ETHF0:USTF0",1769706959895,0.14983995,2842.9,2841.5,2.52007095]
["bitfinex-derivatives","ETHF0:USTF0",1769706960194,0.14983995,2842.9,2841.7,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706960396,0.14983995,2842.9,2841.6,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769706960594,0.14983995,2842.9,2841.3,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706961002,0.14657308,2842.7,2841.3,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706961498,0.14657308,2842.7,2841.2,0.00257527]
["bitfinex-derivatives","ETHF0:USTF0",1769706962301,0.14657308,2842.5,2841.2,0.14091531]
["bitfinex-derivatives","ETHF0:USTF0",1769706962499,2.35057308,2842.5,2841.2,0.14091531]
["bitfinex-derivatives","ETHF0:USTF0",1769706962690,0.14657308,2842.4,2841.2,0.14091531]
["bitfinex-derivatives","ETHF0:USTF0",1769706965903,0.14657308,2842.4,2841.2,0.00257527]
["bitfinex-derivatives","ETHF0:USTF0",1769706966200,0.14657308,2842.1,2840.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769706966504,0.14657308,2841.6,2839.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706966692,0.14657308,2841.5,2839.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706966894,0.14657308,2841.1,2839.6,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706967105,0.14657308,2840.9,2839.6,0.14174716]
["bitfinex-derivatives","ETHF0:USTF0",1769706967307,0.15105918,2840.9,2839.6,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1769706967601,0.14657308,2840.7,2839.6,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1769706969112,0.14657308,2840.5,2839.6,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1769706970208,0.14657308,2840.5,2839.0,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706971106,0.14657308,2840.5,2839.0,0.14214386]
["bitfinex-derivatives","ETHF0:USTF0",1769706971306,0.14657308,2840.4,2839.0,0.14214386]
["bitfinex-derivatives","ETHF0:USTF0",1769706971506,0.14657308,2840.4,2839.1,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706972306,0.14657308,2840.8,2839.4,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706972504,2.2,2840.7,2839.4,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706972812,2.34657308,2840.7,2839.4,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706973003,0.14657308,2840.6,2839.4,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706973804,0.14657308,2840.4,2839.1,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706974511,0.14657308,2840.4,2839.0,0.00380382]
["bitfinex-derivatives","ETHF0:USTF0",1769706976112,0.14657308,2840.2,2839.0,0.14214386]
["bitfinex-derivatives","ETHF0:USTF0",1769706979520,0.14657308,2840.0,2839.0,0.14214386]
["bitfinex-derivatives","ETHF0:USTF0",1769706980910,0.14657308,2840.5,2839.0,0.14214386]
["bitfinex-derivatives","ETHF0:USTF0",1769706981122,3.5294861,2840.9,2839.5,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706981415,5.7254861,2840.9,2839.5,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706982014,2.196,2840.8,2839.5,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706983012,0.0044861,2840.9,2839.5,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706983221,5.7254861,2840.9,2839.5,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706983712,0.0044861,2840.9,2839.5,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706983908,0.0044861,2840.9,2839.8,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706984108,3.525,2841.8,2840.3,2.52007095]
["bitfinex-derivatives","ETHF0:USTF0",1769706984310,2.10853089,2842.1,2840.7,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706984510,2.10853089,2842.4,2840.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706984714,6.38516541,2842.3,2840.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706984910,2.203,2842.2,2840.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706985106,0.00412584,2842.2,2840.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706985306,2.20812584,2842.2,2840.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706986113,4.19602628,2842.1,2840.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706986314,2.20812584,2842.2,2840.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706986616,4.1958993,2842.1,2840.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706986812,4.19596877,2842.0,2840.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706987116,0.13595457,2842.1,2840.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706987311,0.13595457,2841.9,2840.9,0.13834004]
["bitfinex-derivatives","ETHF0:USTF0",1769706987611,0.13595457,2841.8,2840.4,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706987816,0.13595457,2841.7,2840.4,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706988014,0.13595457,2841.5,2840.4,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706988318,4.1981782,2841.4,2840.4,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706988908,6.44266366,2841.5,2840.4,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706989208,4.1981782,2841.4,2840.4,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706989408,0.14094518,2841.3,2839.9,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706989604,2.24947607,2841.3,2839.9,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706989810,6.4171782,2841.2,2839.9,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706990110,4.1981782,2841.1,2839.9,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706990717,2.10853089,2841.4,2840.1,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706990916,2.223,2841.3,2840.1,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706992021,2.223,2841.3,2840.3,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706992524,2.36394518,2841.3,2840.3,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706992813,0.14094518,2841.3,2840.3,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706993024,2.227,2841.2,2840.3,0.13916551]
["bitfinex-derivatives","ETHF0:USTF0",1769706996218,4.20809023,2841.1,2839.2,2.38173091]
["bitfinex-derivatives","ETHF0:USTF0",1769706996422,0.13915513,2840.9,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769706996916,0.13915513,2840.7,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769706997119,4.20893007,2840.6,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769706997422,2.10853089,2840.9,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769706997622,6.44799856,2840.8,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769706997824,4.20899856,2840.7,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769706998623,6.44999856,2840.6,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769706998924,2.242,2840.6,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707000625,0.13915513,2840.4,2839.3,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707000828,4.21005821,2840.3,2839.3,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707001320,4.19362452,2840.8,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707001321,2.10853089,2840.7,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707001521,6.46055613,2840.6,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707001724,2.25,2840.6,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707002824,2.254,2840.6,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707003026,4.20971449,2840.5,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707003213,2.254,2840.6,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707003414,4.20976127,2840.5,2839.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707003624,0.13915513,2840.5,2839.5,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1769707004123,0.13915513,2840.3,2839.2,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707004426,0.13915513,2840.1,2839.0,0.00380382]
["bitfinex-derivatives","ETHF0:USTF0",1769707004626,4.34612246,2840.0,2839.0,0.00380382]
["bitfinex-derivatives","ETHF0:USTF0",1769707004923,0.13626319,2840.0,2839.0,0.00380382]
["bitfinex-derivatives","ETHF0:USTF0",1769707005426,4.29463244,2839.9,2839.0,0.00380382]
["bitfinex-derivatives","ETHF0:USTF0",1769707005629,2.261,2839.8,2839.0,0.00380382]
["bitfinex-derivatives","ETHF0:USTF0",1769707006524,2.39726319,2839.8,2839.0,0.00380382]
["bitfinex-derivatives","ETHF0:USTF0",1769707007529,0.13873879,2839.7,2839.0,0.00380382]
["bitfinex-derivatives","ETHF0:USTF0",1769707007724,0.13873879,2839.7,2838.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707007918,4.15839998,2839.6,2838.3,0.31996158]
["bitfinex-derivatives","ETHF0:USTF0",1769707008119,0.13493497,2839.5,2838.3,0.31996158]
["bitfinex-derivatives","ETHF0:USTF0",1769707008725,0.13493497,2839.5,2838.3,0.32336419]
["bitfinex-derivatives","ETHF0:USTF0",1769707010130,0.13498111,2839.3,2838.3,0.00340261]
["bitfinex-derivatives","ETHF0:USTF0",1769707010328,0.13498111,2839.1,2838.3,0.00340261]
["bitfinex-derivatives","ETHF0:USTF0",1769707010535,0.13881263,2838.9,2837.7,0.32000158]
["bitfinex-derivatives","ETHF0:USTF0",1769707010927,0.11541002,2838.7,2837.2,0.32003158]
["bitfinex-derivatives","ETHF0:USTF0",1769707011127,0.11541002,2838.7,2837.4,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707011329,2.274,2838.6,2837.4,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707011634,2.274,2838.6,2837.4,0.14708376]
["bitfinex-derivatives","ETHF0:USTF0",1769707012337,2.274,2838.6,2837.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707013930,0.11240913,2838.5,2837.6,0.14355158]
["bitfinex-derivatives","ETHF0:USTF0",1769707014136,0.11240913,2838.5,2837.5,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769707014722,0.11240913,2838.5,2837.4,0.00353218]
["bitfinex-derivatives","ETHF0:USTF0",1769707015823,2.21918448,2838.8,2837.4,0.14111251]
["bitfinex-derivatives","ETHF0:USTF0",1769707016030,4.65979721,2838.7,2837.8,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707016237,2.276,2838.7,2837.8,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707017026,2.279,2838.7,2837.8,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707017431,2.279,2838.6,2837.8,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707018929,2.09443687,2839.3,2837.8,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707019131,2.09443687,2839.3,2837.9,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707019132,0.10534791,2839.1,2837.9,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707019337,2.281,2839.1,2838.2,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707019534,4.19362452,2839.6,2838.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707019738,2.38634791,2839.7,2838.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707020034,0.10534791,2840.0,2838.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707020236,2.282,2839.6,2838.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707020629,0.10534791,2840.0,2838.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707020833,6.87340129,2839.9,2838.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707021132,6.87440129,2839.8,2838.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707021338,2.286,2839.8,2838.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707021641,0.10320666,2839.7,2838.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707021836,0.10320666,2839.7,2838.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1769707022029,0.10320666,2839.5,2838.3,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707022225,4.69300014,2839.4,2838.3,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707022537,0.10320666,2839.4,2838.3,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707023640,0.10371761,2839.8,2838.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707023837,0.10371761,2839.6,2838.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707025042,0.10914119,2839.4,2838.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1769707025236,2.20314008,2839.7,2838.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707025439,6.9160205,2839.6,2838.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707025635,2.294,2839.6,2838.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707026132,2.296,2839.5,2838.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707026640,0.10914119,2839.7,2838.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707026841,4.62450063,2839.6,2838.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707027142,4.62450063,2839.6,2837.4,0.00353218]
["bitfinex-derivatives","ETHF0:USTF0",1769707027143,2.09399889,2840.0,2839.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707027342,4.61162608,2839.9,2839.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707027544,2.40974553,2840.1,2839.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707027743,0.10871034,2839.9,2839.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707028042,4.39503408,2840.1,2839.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707028229,4.61148853,2840.0,2839.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707028434,4.61148853,2839.9,2839.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707028633,4.50031197,2840.1,2839.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707028945,4.61310995,2840.0,2839.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707029243,4.61310995,2839.9,2839.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707029443,2.308,2839.8,2839.1,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707029737,2.309,2840.0,2839.1,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707029946,4.61477438,2839.9,2839.1,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707030144,2.309,2840.0,2839.1,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707030445,4.61631502,2839.9,2839.1,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707030646,4.61631502,2839.9,2837.4,5.59753218]
["bitfinex-derivatives","ETHF0:USTF0",1769707030647,2.09703408,2840.1,2839.2,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707030943,0.00303519,2840.1,2839.3,0.31393033]
["bitfinex-derivatives","ETHF0:USTF0",1769707031135,0.00303519,2840.1,2839.4,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707031439,2.314,2840.4,2839.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707031641,4.61608507,2840.3,2839.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707031835,2.09399889,2840.6,2839.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707032035,2.315,2840.5,2839.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707032232,4.6160829,2840.4,2839.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707032439,4.61996352,2840.4,2839.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707032636,0.00388062,2840.4,2839.5,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707033146,0.00388062,2840.4,2839.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707034433,0.00388062,2840.4,2839.8,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707034640,2.09399889,2841.2,2840.2,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707034836,2.09399889,2841.5,2840.4,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707035039,2.09399889,2841.8,2840.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707035240,2.09399889,2842.1,2840.9,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707035540,6.89546184,2842.0,2840.9,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707035844,2.323,2842.0,2840.9,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707036137,0.00449144,2842.1,2840.9,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707036344,2.325,2842.0,2840.9,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707036938,0.00449144,2842.1,2840.9,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707037135,0.00449144,2842.1,2841.3,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707040140,2.09399889,2843.1,2840.0,7.98079321]
["bitfinex-derivatives","ETHF0:USTF0",1769707040141,0.11714245,2843.1,2841.6,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769707040346,2.324,2843.0,2841.7,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707040543,0.11714245,2843.1,2841.7,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707040743,2.09399889,2843.5,2842.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707040744,0.11994511,2843.5,2842.0,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707040944,0.11994511,2843.8,2842.3,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707041247,2.325,2843.7,2842.3,0.14041391]
["bitfinex-derivatives","ETHF0:USTF0",1769707041447,2.329,2843.7,2842.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707041840,2.44894511,2843.7,2842.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707042849,0.11994511,2843.7,2842.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707043046,0.00350032,2843.8,2842.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707043242,0.00350032,2843.8,2842.8,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707043841,0.11428174,2844.7,2843.2,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707044043,2.327,2844.8,2843.4,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707044245,0.11428174,2844.7,2843.4,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707044742,0.11560178,2845.4,2843.4,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707044942,0.11560178,2845.2,2843.6,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707045149,2.44160178,2845.2,2843.7,0.13758033]
["bitfinex-derivatives","ETHF0:USTF0",1769707045349,0.00367139,2845.4,2843.8,0.13584708]
["bitfinex-derivatives","ETHF0:USTF0",1769707045553,0.00367139,2845.4,2843.8,0.06084708]
["bitfinex-derivatives","ETHF0:USTF0",1769707045742,0.14017519,2845.3,2843.8,0.06084708]
["bitfinex-derivatives","ETHF0:USTF0",1769707046549,0.14017519,2845.2,2843.8,0.06084708]
["bitfinex-derivatives","ETHF0:USTF0",1769707047346,0.14017519,2845.2,2843.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769707047552,0.14017519,2845.2,2843.1,0.13584708]
["bitfinex-derivatives","ETHF0:USTF0",1769707048745,2.326,2845.3,2842.7,0.13584708]
["bitfinex-derivatives","ETHF0:USTF0",1769707048746,0.14017519,2844.6,2842.7,0.13584708]
["bitfinex-derivatives","ETHF0:USTF0",1769707049745,0.14017519,2844.6,2842.3,0.17899358]
["bitfinex-derivatives","ETHF0:USTF0",1769707049746,0.14017519,2844.2,2842.4,0.13584708]
["bitfinex-derivatives","ETHF0:USTF0",1769707049947,0.14017519,2844.0,2842.4,0.13584708]
["bitfinex-derivatives","ETHF0:USTF0",1769707050247,0.14017519,2843.8,2842.4,0.13584708]
["bitfinex-derivatives","ETHF0:USTF0",1769707050640,2.323,2844.1,2842.4,0.13584708]
["bitfinex-derivatives","ETHF0:USTF0",1769707050847,0.14017519,2844.4,2842.5,0.13584708]
["bitfinex-derivatives","ETHF0:USTF0",1769707051149,0.14017519,2844.3,2842.9,0.13584708]
["bitfinex-derivatives","ETHF0:USTF0",1769707052545,0.14017519,2844.3,2842.4,0.13584708]
["bitfinex-derivatives","ETHF0:USTF0",1769707054554,0.14017519,2844.3,2842.7,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707054855,0.1445146,2844.2,2842.8,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707055153,2.09399889,2844.8,2843.2,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707055154,0.1445146,2844.8,2843.2,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707055455,0.00367139,2845.4,2843.9,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707055763,0.00367139,2845.4,2844.1,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707056359,0.14818599,2845.4,2844.1,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707056851,0.14818599,2845.4,2843.0,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707057054,0.1445146,2845.0,2843.0,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707057260,0.1445146,2844.8,2843.2,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707057458,0.1445146,2845.2,2843.5,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707057652,0.1445146,2845.2,2843.7,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707058057,0.1445146,2845.2,2843.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769707058359,0.1445146,2845.2,2843.5,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707058962,0.1445146,2845.0,2843.5,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707059258,0.1445146,2844.8,2843.5,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707059459,0.1445146,2844.6,2843.5,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707060656,0.1445146,2844.6,2843.0,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707061261,0.1445146,2844.4,2843.0,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707061461,2.09399889,2844.6,2843.0,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707061462,0.1445146,2844.3,2843.0,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707062454,4.54336387,2844.2,2843.0,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707062659,0.1445146,2844.3,2843.0,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707063257,4.5493208,2844.2,2843.1,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707063457,4.5493208,2844.2,2843.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769707063458,2.09399889,2844.6,2843.3,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707063661,4.55000958,2844.5,2843.4,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707063861,4.55000958,2844.4,2843.4,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707064163,2.09399889,2844.7,2843.4,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707064463,2.09399889,2844.5,2843.4,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707064657,4.55851002,2844.4,2843.4,0.14033047]
["bitfinex-derivatives","ETHF0:USTF0",1769707064850,2.09399889,2844.6,2843.6,0.31641047]
["bitfinex-derivatives","ETHF0:USTF0",1769707065055,2.09399889,2844.9,2844.0,0.12105509]
["bitfinex-derivatives","ETHF0:USTF0",1769707065255,2.09399889,2845.3,2844.0,0.12105509]
["bitfinex-derivatives","ETHF0:USTF0",1769707065655,0.00367139,2845.4,2844.1,0.12105509]
["bitfinex-derivatives","ETHF0:USTF0",1769707066060,0.00367139,2845.4,2844.3,0.12105509]
["bitfinex-derivatives","ETHF0:USTF0",1769707066249,0.00367139,2845.4,2844.3,0.12534212]
["bitfinex-derivatives","ETHF0:USTF0",1769707066457,0.00367139,2845.4,2844.7,0.29706509]
["bitfinex-derivatives","ETHF0:USTF0",1769707066662,0.00367139,2845.4,2844.8,0.12701282]
["bitfinex-derivatives","ETHF0:USTF0",1769707066956,2.09399889,2846.0,2844.8,0.12701282]
["bitfinex-derivatives","ETHF0:USTF0",1769707067158,2.23851349,2846.2,2844.9,0.12701282]
["bitfinex-derivatives","ETHF0:USTF0",1769707067364,0.1445146,2846.1,2844.9,0.12701282]
["bitfinex-derivatives","ETHF0:USTF0",1769707067766,2.23851349,2846.4,2845.1,0.12701282]
["bitfinex-derivatives","ETHF0:USTF0",1769707067968,2.24180378,2846.4,2845.1,0.12701282]
["bitfinex-derivatives","ETHF0:USTF0",1769707068259,0.00329029,2846.4,2845.2,0.12701282]
["bitfinex-derivatives","ETHF0:USTF0",1769707068467,0.00329029,2846.4,2845.8,0.12458312]
["bitfinex-derivatives","ETHF0:USTF0",1769707068660,2.09399889,2847.0,2845.8,0.12458312]
["bitfinex-derivatives","ETHF0:USTF0",1769707068858,2.09399889,2847.1,2846.0,0.12129283]
["bitfinex-derivatives","ETHF0:USTF0",1769707069061,0.1445146,2847.3,2846.0,0.12129283]
["bitfinex-derivatives","ETHF0:USTF0",1769707069366,0.1445146,2847.2,2846.0,0.12129283]
["bitfinex-derivatives","ETHF0:USTF0",1769707069567,0.14763497,2847.2,2846.0,0.12129283]
["bitfinex-derivatives","ETHF0:USTF0",1769707070456,0.14763497,2847.2,2845.6,0.12129283]
["bitfinex-derivatives","ETHF0:USTF0",1769707070866,0.14763497,2847.2,2845.8,0.11705523]
["bitfinex-derivatives","ETHF0:USTF0",1769707071161,0.00312037,2847.2,2846.1,0.11705523]
["bitfinex-derivatives","ETHF0:USTF0",1769707071861,0.14763497,2847.2,2846.1,0.11705523]
["bitfinex-derivatives","ETHF0:USTF0",1769707074966,0.14763497,2847.2,2845.5,0.1121661]
["bitfinex-derivatives","ETHF0:USTF0",1769707075182,0.14763497,2847.2,2845.6,0.1121661]
["bitfinex-derivatives","ETHF0:USTF0",1769707075465,0.14763497,2847.2,2845.8,0.11208151]
["bitfinex-derivatives","ETHF0:USTF0",1769707076168,0.14763497,2847.2,2845.8,0.28802151]
["bitfinex-derivatives","ETHF0:USTF0",1769707076473,0.14763497,2847.2,2845.3,0.11208151]
["bitfinex-derivatives","ETHF0:USTF0",1769707076769,0.1405104,2847.1,2845.3,0.11208151]
["bitfinex-derivatives","ETHF0:USTF0",1769707076974,0.1405104,2847.0,2844.9,0.10853373]
["bitfinex-derivatives","ETHF0:USTF0",1769707077177,0.1405104,2846.7,2844.9,0.10853373]
["bitfinex-derivatives","ETHF0:USTF0",1769707077372,0.1405104,2846.5,2844.9,0.10853373]
["bitfinex-derivatives","ETHF0:USTF0",1769707077768,0.1405104,2846.4,2845.1,0.10853373]
["bitfinex-derivatives","ETHF0:USTF0",1769707078072,0.1405104,2846.4,2845.2,0.10853373]
["bitfinex-derivatives","ETHF0:USTF0",1769707078974,0.1405104,2846.4,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769707078975,0.1405104,2846.8,2845.4,0.28366234]
["bitfinex-derivatives","ETHF0:USTF0",1769707079164,0.1405104,2846.8,2845.5,0.10769234]
["bitfinex-derivatives","ETHF0:USTF0",1769707079574,0.1405104,2846.8,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769707080064,0.1405104,2846.8,2845.4,0.28366234]
["bitfinex-derivatives","ETHF0:USTF0",1769707080271,0.1405104,2846.8,2845.1,0.10769234]
["bitfinex-derivatives","ETHF0:USTF0",1769707080471,0.1405104,2846.6,2845.1,0.10769234]
["bitfinex-derivatives","ETHF0:USTF0",1769707080667,0.1405104,2846.6,2844.9,0.11556086]
["bitfinex-derivatives","ETHF0:USTF0",1769707080870,0.1405104,2846.6,2845.4,0.11556086]
["bitfinex-derivatives","ETHF0:USTF0",1769707081077,2.09399889,2847.0,2845.6,0.11556086]
["bitfinex-derivatives","ETHF0:USTF0",1769707081078,0.1405104,2847.0,2845.6,0.11556086]
["bitfinex-derivatives","ETHF0:USTF0",1769707082373,0.00312037,2847.2,2846.2,0.11556086]
["bitfinex-derivatives","ETHF0:USTF0",1769707082872,0.00312037,2847.2,2846.6,0.11603641]
["bitfinex-derivatives","ETHF0:USTF0",1769707083085,0.00312037,2847.2,2846.6,0.1201202]
["bitfinex-derivatives","ETHF0:USTF0",1769707084765,2.09399889,2848.2,2846.8,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769707085079,2.09399889,2848.8,2847.2,0.11708553]
["bitfinex-derivatives","ETHF0:USTF0",1769707085278,0.1405104,2848.7,2847.2,0.11708553]
["bitfinex-derivatives","ETHF0:USTF0",1769707085777,0.1444384,2848.7,2847.2,0.11708553]
["bitfinex-derivatives","ETHF0:USTF0",1769707086279,0.1444384,2848.7,2847.5,0.11708553]
["bitfinex-derivatives","ETHF0:USTF0",1769707087474,0.1444384,2848.7,2847.2,0.10878446]
["bitfinex-derivatives","ETHF0:USTF0",1769707087679,0.1405104,2848.5,2846.9,0.28466446]
["bitfinex-derivatives","ETHF0:USTF0",1769707088267,0.1405104,2848.5,2846.9,0.10878446]
["bitfinex-derivatives","ETHF0:USTF0",1769707088576,0.1405104,2848.5,2846.6,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1769707088577,0.1405104,2848.5,2846.6,0.11286825]
["bitfinex-derivatives","ETHF0:USTF0",1769707088778,0.1405104,2848.3,2846.6,0.11286825]
["bitfinex-derivatives","ETHF0:USTF0",1769707089473,0.1405104,2848.3,2846.6,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1769707089675,0.1405104,2848.1,2846.6,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1769707091175,4.27063767,2848.0,2846.6,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1769707091376,0.1405104,2847.8,2846.6,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1769707092273,0.1405104,2847.6,2845.8,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1769707092478,0.1405104,2847.2,2845.8,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1769707092673,0.1405104,2847.2,2846.0,0.11112395]
["bitfinex-derivatives","ETHF0:USTF0",1769707093070,0.1405104,2847.7,2846.2,0.11112395]
["bitfinex-derivatives","ETHF0:USTF0",1769707093376,0.1405104,2847.7,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707093578,0.1405104,2847.7,2846.2,0.00453807]
["bitfinex-derivatives","ETHF0:USTF0",1769707093579,0.1405104,2847.5,2846.2,0.00453807]
["bitfinex-derivatives","ETHF0:USTF0",1769707093885,0.1405104,2847.2,2845.9,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1769707094083,2.09399889,2847.3,2845.9,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1769707094084,4.42460807,2847.1,2845.9,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1769707094388,4.43054163,2847.0,2845.9,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1769707094683,0.1405104,2847.0,2846.0,0.1178814]
["bitfinex-derivatives","ETHF0:USTF0",1769707094885,0.1405104,2847.0,2846.0,0.12183662]
["bitfinex-derivatives","ETHF0:USTF0",1769707095285,2.09399889,2847.3,2846.2,0.1178814]
["bitfinex-derivatives","ETHF0:USTF0",1769707095482,2.23450929,2847.5,2846.2,0.1178814]
["bitfinex-derivatives","ETHF0:USTF0",1769707095686,4.29420195,2847.4,2846.2,0.1178814]
["bitfinex-derivatives","ETHF0:USTF0",1769707095881,4.29420195,2847.3,2846.2,0.2938014]
["bitfinex-derivatives","ETHF0:USTF0",1769707096677,4.29420195,2847.3,2846.4,0.11950295]
["bitfinex-derivatives","ETHF0:USTF0",1769707096886,2.23450929,2847.7,2846.6,0.11950295]
["bitfinex-derivatives","ETHF0:USTF0",1769707097085,0.1405104,2847.5,2846.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1769707097285,4.44002788,2847.4,2846.3,0.11950295]
["bitfinex-derivatives","ETHF0:USTF0",1769707097486,0.1405104,2847.4,2846.3,0.11950295]
["bitfinex-derivatives","ETHF0:USTF0",1769707097879,0.1405104,2847.2,2846.1,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769707098093,0.1405104,2847.2,2846.3,0.11950295]
["bitfinex-derivatives","ETHF0:USTF0",1769707098492,0.1405104,2847.6,2846.4,0.11950295]
["bitfinex-derivatives","ETHF0:USTF0",1769707098682,4.30095674,2847.5,2846.4,0.11950295]
["bitfinex-derivatives","ETHF0:USTF0",1769707098992,2.23450929,2847.9,2846.7,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707099194,4.30075836,2847.8,2846.7,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707099394,4.30075836,2847.7,2846.7,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707099593,0.1405104,2847.9,2846.7,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707099796,4.30041387,2847.8,2846.7,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707100093,0.1405104,2847.9,2846.7,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707100295,4.30059094,2847.8,2846.7,0.29484283]
["bitfinex-derivatives","ETHF0:USTF0",1769707100495,0.1405104,2847.9,2846.8,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707100794,4.30015351,2847.8,2846.8,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707100994,0.1405104,2847.9,2846.8,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707101193,4.30015984,2847.8,2846.8,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707101392,0.1405104,2847.9,2846.8,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707101586,4.29992282,2847.8,2846.8,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707101882,0.1405104,2847.9,2846.8,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707102087,4.44042727,2847.8,2846.8,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707102286,0.1405104,2847.8,2846.8,0.11895283]
["bitfinex-derivatives","ETHF0:USTF0",1769707102482,0.1405104,2847.8,2846.8,0.29483283]
["bitfinex-derivatives","ETHF0:USTF0",1769707102994,2.23450929,2848.1,2847.0,0.11646857]
["bitfinex-derivatives","ETHF0:USTF0",1769707103195,4.29971677,2848.0,2847.2,0.11646857]
["bitfinex-derivatives","ETHF0:USTF0",1769707103391,2.09399889,2848.2,2847.3,0.11646857]
["bitfinex-derivatives","ETHF0:USTF0",1769707103600,2.23450929,2848.5,2847.4,0.11646857]
["bitfinex-derivatives","ETHF0:USTF0",1769707103805,4.29898605,2848.4,2847.4,0.29231857]
["bitfinex-derivatives","ETHF0:USTF0",1769707104096,4.29898605,2848.3,2847.4,0.29231857]
["bitfinex-derivatives","ETHF0:USTF0",1769707104293,0.1405104,2848.5,2847.6,0.29230857]
["bitfinex-derivatives","ETHF0:USTF0",1769707106191,0.1405104,2848.5,2847.6,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1769707106393,0.003928,2848.7,2847.6,0.29347671]
["bitfinex-derivatives","ETHF0:USTF0",1769707106592,4.29105068,2848.6,2847.7,0.11958889]
["bitfinex-derivatives","ETHF0:USTF0",1769707106891,0.003928,2848.7,2847.7,0.11958889]
["bitfinex-derivatives","ETHF0:USTF0",1769707107197,4.43690637,2848.6,2847.7,0.11958889]
["bitfinex-derivatives","ETHF0:USTF0",1769707107397,0.14591724,2848.6,2847.7,0.11958889]
["bitfinex-derivatives","ETHF0:USTF0",1769707108194,0.003928,2848.7,2847.8,0.11958889]
["bitfinex-derivatives","ETHF0:USTF0",1769707108499,0.003928,2848.7,2848.1,0.29538889]
["bitfinex-derivatives","ETHF0:USTF0",1769707108695,2.23991613,2849.2,2848.3,0.1166458]
["bitfinex-derivatives","ETHF0:USTF0",1769707108889,2.09399889,2849.8,2848.9,0.1166458]
["bitfinex-derivatives","ETHF0:USTF0",1769707109094,2.09399889,2850.1,2849.1,0.2923858]
["bitfinex-derivatives","ETHF0:USTF0",1769707109294,4.28815736,2850.0,2849.1,0.2923858]
["bitfinex-derivatives","ETHF0:USTF0",1769707109497,2.23991613,2850.3,2849.1,0.2923858]
["bitfinex-derivatives","ETHF0:USTF0",1769707109693,2.23991613,2850.3,2849.2,0.1166458]
["bitfinex-derivatives","ETHF0:USTF0",1769707109694,4.28923464,2850.2,2849.2,0.1166458]
["bitfinex-derivatives","ETHF0:USTF0",1769707109902,0.14999633,2850.3,2849.4,0.1166458]
["bitfinex-derivatives","ETHF0:USTF0",1769707110197,3.516,2851.0,2848.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769707110198,0.14591724,2851.3,2849.0,2.3751256]
["bitfinex-derivatives","ETHF0:USTF0",1769707110498,0.14993862,2851.1,2850.0,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1769707111007,0.15074635,2851.4,2850.0,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1769707111202,0.1534627,2851.4,2850.0,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1769707111402,0.15074635,2851.2,2850.0,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1769707111803,1.90594635,2850.8,2850.0,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1769707112001,0.15074635,2850.8,2849.3,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1769707112206,0.15074635,2851.2,2849.6,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1769707112506,0.15074635,2851.2,2849.4,2.3751256]
["bitfinex-derivatives","ETHF0:USTF0",1769707112894,0.15324065,2851.0,2849.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1769707113298,0.00271635,2851.4,2849.6,2.3751256]
["bitfinex-derivatives","ETHF0:USTF0",1769707113609,0.45313978,2851.5,2850.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1769707113805,0.44860171,2851.5,2850.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1769707114203,1.7552,2851.4,2849.6,2.3751256]
["bitfinex-derivatives","ETHF0:USTF0",1769707114401,0.44860171,2851.5,2849.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769707114602,0.45125968,2851.5,2849.7,5.5780792]
["bitfinex-derivatives","ETHF0:USTF0",1769707114804,0.45125968,2851.5,2850.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1769707115003,0.45125968,2851.5,2850.1,2.3751256]
["bitfinex-derivatives","ETHF0:USTF0",1769707115610,0.45125968,2851.5,2850.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1769707116012,1.7552,2851.1,2850.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769707116207,0.45125968,2851.5,2850.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769707116906,0.45125968,2851.5,2850.8,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1769707117697,1.84860968,2851.5,2850.8,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1769707117900,1.39735,2851.4,2850.8,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1769707118102,1.84860968,2851.5,2850.8,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1769707118305,0.15076824,2851.4,2850.1,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1769707118504,0.45125968,2851.5,2850.4,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1769707118704,0.45125968,2851.5,2850.6,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1769707119010,0.45125968,2851.5,2850.9,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1769707119011,0.04592546,2851.5,2850.9,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1769707119312,0.04227878,2851.5,2850.9,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1769707119512,8.78e-06,2851.5,2851.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1769707120108,0.14982492,2852.9,2851.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1769707120309,2.3751256,2853.0,2850.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769707120310,1.39735,2852.3,2851.1,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1769707120511,0.14694366,2853.3,2851.6,0.0057625]
["bitfinex-derivatives","ETHF0:USTF0",1769707120708,0.14694366,2852.9,2851.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1769707120908,0.14694366,2852.9,2851.6,0.0057625]
["bitfinex-derivatives","ETHF0:USTF0",1769707120909,1.39735,2852.8,2851.6,0.0057625]
["bitfinex-derivatives","ETHF0:USTF0",1769707121106,1.39735,2852.5,2852.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1769707121309,23.37507695,2854.7,2853.2,2.3751256]
["bitfinex-derivatives","ETHF0:USTF0",1769707121604,23.37507695,2854.7,2853.4,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1769707121605,0.14484596,2854.6,2853.4,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1769707121809,0.14484596,2854.5,2853.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1769707122009,0.14484596,2854.5,2853.3,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707122010,23.02400695,2854.5,2854.1,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707122208,0.14484596,2857.1,2854.6,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707122417,0.14484596,2856.7,2855.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1769707122623,0.14484596,2856.7,2855.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1769707122916,0.14484596,2856.5,2855.8,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1769707123116,0.14484596,2856.9,2855.9,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1769707123514,22.96011291,2856.8,2855.9,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1769707123706,2.37885097,2856.8,2855.7,2.00607738]
["bitfinex-derivatives","ETHF0:USTF0",1769707123913,22.96011291,2856.7,2855.8,5.79677876]
["bitfinex-derivatives","ETHF0:USTF0",1769707124109,22.96011291,2856.7,2855.9,5.97209876]
["bitfinex-derivatives","ETHF0:USTF0",1769707124312,17.95917673,2856.6,2855.5,4.01215477]
["bitfinex-derivatives","ETHF0:USTF0",1769707124517,17.95917673,2856.6,2855.6,3.78147578]
["bitfinex-derivatives","ETHF0:USTF0",1769707124814,13.94702196,2856.5,2855.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1769707125115,13.94702196,2856.7,2855.0,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707125319,16.32214756,2856.6,2855.0,5.16304796]
["bitfinex-derivatives","ETHF0:USTF0",1769707125522,16.32214756,2856.6,2855.1,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707125523,0.14484596,2856.5,2855.1,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707125718,14.09186792,2856.5,2855.2,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707125922,13.94702196,2856.5,2855.5,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707126117,13.94702196,2856.5,2855.9,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1769707126510,13.94702196,2856.5,2855.1,0.00368347]
["bitfinex-derivatives","ETHF0:USTF0",1769707126511,13.94702196,2857.5,2857.0,0.3231145]
["bitfinex-derivatives","ETHF0:USTF0",1769707126710,0.14484596,2857.9,2857.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1769707126915,0.14484596,2858.2,2857.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1769707127315,0.62754598,2857.7,2857.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1769707127518,0.14484596,2857.5,2856.2,0.3231545]
["bitfinex-derivatives","ETHF0:USTF0",1769707127716,14.09186792,2857.6,2856.3,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707127920,0.63099762,2857.7,2856.5,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707127921,13.94702196,2857.5,2856.5,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707128130,0.14484596,2857.4,2856.3,5.01519346]
["bitfinex-derivatives","ETHF0:USTF0",1769707128320,0.62754598,2857.3,2856.2,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707128519,0.14484596,2856.9,2855.9,5.01519346]
["bitfinex-derivatives","ETHF0:USTF0",1769707128718,0.14484596,2856.9,2855.8,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707128918,0.62754598,2856.6,2855.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1769707129220,13.94702196,2856.8,2855.7,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707129423,13.94702196,2856.7,2855.6,5.01519346]
["bitfinex-derivatives","ETHF0:USTF0",1769707129620,0.14484596,2856.9,2855.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769707129926,0.14484596,2856.5,2855.4,5.01519346]
["bitfinex-derivatives","ETHF0:USTF0",1769707130122,0.62754598,2855.9,2855.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1769707130321,0.62754598,2855.7,2855.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1769707130619,0.00294906,2855.7,2855.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1769707130821,0.63049504,2855.7,2855.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1769707131013,14.57456794,2855.6,2855.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1769707131208,0.62754598,2855.3,2854.5,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1769707131420,0.77239194,2855.5,2854.5,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1769707131621,13.94702196,2855.4,2854.5,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1769707132012,13.94702196,2855.4,2854.5,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707132313,0.14484596,2856.7,2855.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1769707132516,3.507,2857.6,2855.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1769707132517,0.14484596,2856.3,2855.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1769707132713,0.14484596,2856.3,2855.0,4.92788972]
["bitfinex-derivatives","ETHF0:USTF0",1769707132921,0.14484596,2856.3,2854.8,6.19362215]
["bitfinex-derivatives","ETHF0:USTF0",1769707132922,0.77239194,2855.7,2854.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1769707133126,0.14484596,2855.7,2854.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1769707133423,11.99551586,2855.6,2854.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1769707133614,0.62754598,2855.4,2854.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1769707134113,0.62754598,2855.3,2854.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1769707134316,11.99551586,2855.4,2854.8,0.3232445]
["bitfinex-derivatives","ETHF0:USTF0",1769707134515,11.99551586,2855.4,2854.6,4.92788972]
["bitfinex-derivatives","ETHF0:USTF0",1769707134516,11.99551586,2855.6,2855.2,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707134722,0.00328136,2855.7,2855.2,0.1478545]
["bitfinex-derivatives","ETHF0:USTF0",1769707135025,12.6263432,2855.7,2855.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1769707135217,0.62754598,2855.5,2854.8,4.92788972]
["bitfinex-derivatives","ETHF0:USTF0",1769707135418,0.62754598,2855.4,2854.6,5.10328972]
["bitfinex-derivatives","ETHF0:USTF0",1769707135618,11.99551586,2855.4,2854.6,5.10328972]
["bitfinex-derivatives","ETHF0:USTF0",1769707135822,12.62306184,2855.4,2854.6,5.10328972]
["bitfinex-derivatives","ETHF0:USTF0",1769707136022,12.76661476,2855.4,2854.6,5.10328972]
["bitfinex-derivatives","ETHF0:USTF0",1769707136329,12.76661476,2855.4,2854.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1769707136623,12.13906878,2855.4,2854.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1769707136823,11.99551586,2855.4,2854.7,4.32351674]
["bitfinex-derivatives","ETHF0:USTF0",1769707137127,11.99551586,2855.4,2854.8,4.14811674]
["bitfinex-derivatives","ETHF0:USTF0",1769707137324,11.99551586,2855.4,2854.9,4.14811674]
["bitfinex-derivatives","ETHF0:USTF0",1769707137325,9.50767881,2855.4,2854.9,4.14811674]
["bitfinex-derivatives","ETHF0:USTF0",1769707137627,0.00328136,2855.7,2854.1,4.95509804]
["bitfinex-derivatives","ETHF0:USTF0",1769707137628,0.62754598,2854.3,2854.1,4.95509804]
["bitfinex-derivatives","ETHF0:USTF0",1769707137925,0.62754598,2854.3,2853.4,0.14972682]
["bitfinex-derivatives","ETHF0:USTF0",1769707137926,3.0444123,2855.2,2853.1,0.14972682]
["bitfinex-derivatives","ETHF0:USTF0",1769707138126,2.057,2855.1,2853.4,0.14972682]
["bitfinex-derivatives","ETHF0:USTF0",1769707138318,0.00328136,2855.7,2853.8,0.32517682]
["bitfinex-derivatives","ETHF0:USTF0",1769707138516,0.00499546,2855.7,2854.0,0.14886977]
["bitfinex-derivatives","ETHF0:USTF0",1769707139227,0.0017141,2855.6,2854.1,11.89787929]
["bitfinex-derivatives","ETHF0:USTF0",1769707139525,0.0017141,2855.6,2854.2,0.14886977]
["bitfinex-derivatives","ETHF0:USTF0",1769707140022,0.0017141,2855.6,2854.3,11.89787929]
["bitfinex-derivatives","ETHF0:USTF0",1769707140219,0.0017141,2855.6,2854.3,0.14886977]
["bitfinex-derivatives","ETHF0:USTF0",1769707140418,0.0017141,2855.6,2854.0,0.00383128]
["bitfinex-derivatives","ETHF0:USTF0",1769707140620,0.0017141,2855.6,2854.2,11.89725604]
["bitfinex-derivatives","ETHF0:USTF0",1769707140829,0.00328136,2855.7,2854.3,0.14996062]
["bitfinex-derivatives","ETHF0:USTF0",1769707141022,3.507,2857.2,2854.9,0.14996062]
["bitfinex-derivatives","ETHF0:USTF0",1769707141221,3.507,2857.3,2855.1,0.14996062]
["bitfinex-derivatives","ETHF0:USTF0",1769707141423,0.17517,2858.4,2855.4,0.14996062]
["bitfinex-derivatives","ETHF0:USTF0",1769707141621,6.02,2858.3,2855.4,0.32531062]
["bitfinex-derivatives","ETHF0:USTF0",1769707141822,6.02,2858.3,2855.6,0.14996062]
["bitfinex-derivatives","ETHF0:USTF0",1769707142130,0.1752,2858.0,2855.7,0.14996062]
["bitfinex-derivatives","ETHF0:USTF0",1769707142324,0.17522,2857.7,2855.6,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707142532,0.17522,2857.7,2855.4,0.14996062]
["bitfinex-derivatives","ETHF0:USTF0",1769707143328,0.00442349,2858.3,2855.6,0.152734]
["bitfinex-derivatives","ETHF0:USTF0",1769707143522,5.562,2858.2,2855.6,0.152734]
["bitfinex-derivatives","ETHF0:USTF0",1769707143721,5.562,2858.2,2855.8,0.152734]
["bitfinex-derivatives","ETHF0:USTF0",1769707143927,5.562,2858.2,2855.9,0.152734]
["bitfinex-derivatives","ETHF0:USTF0",1769707144519,0.00154659,2858.1,2855.9,0.152734]
["bitfinex-derivatives","ETHF0:USTF0",1769707144723,0.00442349,2858.3,2856.1,0.14895353]
["bitfinex-derivatives","ETHF0:USTF0",1769707145028,0.00442349,2858.3,2856.4,0.14895353]
["bitfinex-derivatives","ETHF0:USTF0",1769707145230,0.00442349,2858.3,2856.4,7.15375353]
["bitfinex-derivatives","ETHF0:USTF0",1769707145527,0.00442349,2858.3,2856.7,0.14895353]
["bitfinex-derivatives","ETHF0:USTF0",1769707145725,0.00442349,2858.3,2856.5,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707145726,0.00442349,2858.3,2856.9,0.14895353]
["bitfinex-derivatives","ETHF0:USTF0",1769707146024,0.00442349,2858.3,2857.1,0.14895353]
["bitfinex-derivatives","ETHF0:USTF0",1769707146326,0.00154659,2859.0,2857.5,0.14895353]
["bitfinex-derivatives","ETHF0:USTF0",1769707146524,3.506,2859.4,2857.5,0.14895353]
["bitfinex-derivatives","ETHF0:USTF0",1769707146525,0.00154659,2859.4,2857.5,0.14895353]
["bitfinex-derivatives","ETHF0:USTF0",1769707146725,0.00154659,2859.4,2857.7,0.14707617]
["bitfinex-derivatives","ETHF0:USTF0",1769707147117,0.00154659,2859.4,2857.8,11.89437159]
["bitfinex-derivatives","ETHF0:USTF0",1769707147322,0.00530131,2859.3,2857.9,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707147621,0.00443362,2859.4,2858.0,0.14707617]
["bitfinex-derivatives","ETHF0:USTF0",1769707148018,0.00530131,2860.6,2858.8,0.14707617]
["bitfinex-derivatives","ETHF0:USTF0",1769707148224,3.505,2861.9,2859.0,0.14972682]
["bitfinex-derivatives","ETHF0:USTF0",1769707148225,2.056,2861.5,2859.0,0.14972682]
["bitfinex-derivatives","ETHF0:USTF0",1769707148532,40.8,2861.4,2858.6,0.14972682]
["bitfinex-derivatives","ETHF0:USTF0",1769707148723,0.17504,2860.6,2858.6,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707149129,6.023,2860.5,2858.7,0.14987317]
["bitfinex-derivatives","ETHF0:USTF0",1769707149329,6.023,2860.5,2858.8,11.89716859]
["bitfinex-derivatives","ETHF0:USTF0",1769707149526,6.023,2860.5,2858.9,0.14987317]
["bitfinex-derivatives","ETHF0:USTF0",1769707149724,6.023,2860.5,2858.8,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707149725,6.023,2860.5,2858.6,0.00303184]
["bitfinex-derivatives","ETHF0:USTF0",1769707149923,6.023,2860.5,2858.7,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707150621,40.8,2861.4,2859.3,0.15056413]
["bitfinex-derivatives","ETHF0:USTF0",1769707150622,2.518,2861.4,2859.3,0.15056413]
["bitfinex-derivatives","ETHF0:USTF0",1769707151027,2.518,2861.4,2859.5,0.15056413]
["bitfinex-derivatives","ETHF0:USTF0",1769707151421,40.8,2861.6,2859.5,0.15056413]
["bitfinex-derivatives","ETHF0:USTF0",1769707151625,2.522,2861.5,2859.7,0.15056413]
["bitfinex-derivatives","ETHF0:USTF0",1769707151823,2.522,2861.5,2858.8,4.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1769707151824,2.69699,2861.5,2859.3,0.15056413]
["bitfinex-derivatives","ETHF0:USTF0",1769707152024,0.17501,2861.1,2858.8,0.15056413]
["bitfinex-derivatives","ETHF0:USTF0",1769707152226,3.504,2861.0,2859.0,0.15056413]
["bitfinex-derivatives","ETHF0:USTF0",1769707152423,6.029,2861.0,2859.0,0.15056413]
["bitfinex-derivatives","ETHF0:USTF0",1769707152633,6.029,2861.0,2858.6,0.00303184]
["bitfinex-derivatives","ETHF0:USTF0",1769707152634,2.525,2861.0,2859.2,0.15076769]
["bitfinex-derivatives","ETHF0:USTF0",1769707152830,2.525,2861.0,2858.6,0.00303184]
["bitfinex-derivatives","ETHF0:USTF0",1769707152831,2.525,2861.0,2858.8,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707153131,0.17507,2860.1,2858.8,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707153327,2.527,2860.5,2858.9,0.15076769]
["bitfinex-derivatives","ETHF0:USTF0",1769707153533,0.17506,2860.3,2858.8,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707154236,0.17506,2860.2,2858.8,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707154433,2.70106,2860.2,2858.8,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707154630,0.06087614,2861.3,2858.8,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707154837,0.17508,2859.9,2858.6,0.00303184]
["bitfinex-derivatives","ETHF0:USTF0",1769707155132,2.526,2859.9,2858.6,11.90028042]
["bitfinex-derivatives","ETHF0:USTF0",1769707155334,2.526,2859.9,2858.7,0.14995316]
["bitfinex-derivatives","ETHF0:USTF0",1769707155833,2.527,2860.6,2859.1,0.14995316]
["bitfinex-derivatives","ETHF0:USTF0",1769707156039,0.17504,2860.6,2859.2,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707156239,6.03,2860.5,2859.2,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707156438,0.17504,2860.6,2859.2,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707156742,0.17506,2860.2,2859.2,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707156927,2.70206,2860.2,2859.2,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707157233,6.03,2860.1,2858.6,0.15575389]
["bitfinex-derivatives","ETHF0:USTF0",1769707157436,2.70208,2860.0,2858.7,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707157740,2.527,2860.0,2858.8,0.15272205]
["bitfinex-derivatives","ETHF0:USTF0",1769707158036,2.527,2860.0,2858.7,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707158037,0.17504,2860.5,2859.1,7.15752205]
["bitfinex-derivatives","ETHF0:USTF0",1769707158233,2.527,2860.4,2859.1,0.15272205]
["bitfinex-derivatives","ETHF0:USTF0",1769707158639,2.527,2860.4,2859.2,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707158837,3.503,2860.8,2859.3,0.15508566]
["bitfinex-derivatives","ETHF0:USTF0",1769707159134,6.029,2860.8,2859.3,0.15508566]
["bitfinex-derivatives","ETHF0:USTF0",1769707159336,6.029,2860.8,2859.4,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707159642,0.17504,2860.6,2858.9,0.15508566]
["bitfinex-derivatives","ETHF0:USTF0",1769707159941,6.029,2860.8,2859.0,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707160125,0.17504,2860.6,2859.1,0.15508566]
["bitfinex-derivatives","ETHF0:USTF0",1769707160333,6.03,2860.5,2859.1,0.15508566]
["bitfinex-derivatives","ETHF0:USTF0",1769707160626,6.20504,2860.5,2859.2,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707161041,2.526,2860.4,2859.2,11.90511147]
["bitfinex-derivatives","ETHF0:USTF0",1769707161538,2.526,2860.4,2859.2,18.90991147]
["bitfinex-derivatives","ETHF0:USTF0",1769707161932,6.027,2860.3,2859.2,18.90991147]
["bitfinex-derivatives","ETHF0:USTF0",1769707162242,0.17506,2860.2,2859.2,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707162833,0.17506,2860.2,2859.4,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707163137,0.17506,2860.2,2859.3,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707163340,0.17506,2860.2,2858.9,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707163535,0.17506,2860.2,2859.0,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707163741,0.17508,2860.0,2858.9,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707163939,2.523,2859.9,2858.9,11.90619822]
["bitfinex-derivatives","ETHF0:USTF0",1769707164134,2.523,2859.9,2859.1,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707164335,0.17508,2860.0,2859.0,0.1589028]
["bitfinex-derivatives","ETHF0:USTF0",1769707164534,0.17508,2860.0,2859.1,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707164834,0.17508,2860.0,2859.1,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707165038,2.521,2860.1,2859.4,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707165237,2.521,2860.1,2859.5,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707165442,6.023,2860.4,2859.6,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707165630,6.023,2860.4,2859.3,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707165829,6.023,2860.4,2859.4,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707166430,2.69604,2860.5,2859.2,0.1587249]
["bitfinex-derivatives","ETHF0:USTF0",1769707166636,6.19804,2860.5,2859.3,18.91261547]
["bitfinex-derivatives","ETHF0:USTF0",1769707166841,6.19804,2860.5,2859.3,7.16532005]
["bitfinex-derivatives","ETHF0:USTF0",1769707167138,2.52,2860.4,2859.4,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707167647,2.69505,2860.4,2859.4,18.75209542]
["bitfinex-derivatives","ETHF0:USTF0",1769707167945,0.17508,2860.0,2858.9,0.16052005]
["bitfinex-derivatives","ETHF0:USTF0",1769707168238,2.52,2860.5,2859.4,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707168543,2.52,2860.5,2859.2,0.16052005]
["bitfinex-derivatives","ETHF0:USTF0",1769707168743,2.52,2860.5,2859.3,18.90747689]
["bitfinex-derivatives","ETHF0:USTF0",1769707168944,24.516,2861.8,2859.3,0.15538147]
["bitfinex-derivatives","ETHF0:USTF0",1769707168945,3.677,2861.2,2859.3,0.15538147]
["bitfinex-derivatives","ETHF0:USTF0",1769707169146,0.17501,2861.1,2859.7,0.15538147]
["bitfinex-derivatives","ETHF0:USTF0",1769707169648,0.17501,2861.1,2860.0,7.16018147]
["bitfinex-derivatives","ETHF0:USTF0",1769707169841,0.17501,2861.1,2860.0,0.15538147]
["bitfinex-derivatives","ETHF0:USTF0",1769707170041,0.17502,2860.9,2860.1,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707170236,0.17504,2860.6,2859.8,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707170745,0.17504,2860.6,2859.9,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707170948,0.17504,2860.6,2859.8,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707171142,0.17505,2860.5,2859.3,0.15538147]
["bitfinex-derivatives","ETHF0:USTF0",1769707171343,0.17505,2860.4,2859.4,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707171638,0.17506,2860.3,2859.4,11.90256193]
["bitfinex-derivatives","ETHF0:USTF0",1769707171842,0.17506,2860.3,2859.4,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707172239,2.69306,2860.3,2859.4,11.74729542]
["bitfinex-derivatives","ETHF0:USTF0",1769707172839,2.518,2860.3,2858.6,0.15970926]
["bitfinex-derivatives","ETHF0:USTF0",1769707173042,2.518,2860.3,2858.7,11.31986548]
["bitfinex-derivatives","ETHF0:USTF0",1769707173345,6.045,2860.3,2858.7,11.31986548]
["bitfinex-derivatives","ETHF0:USTF0",1769707173534,6.045,2860.3,2858.7,11.4765429]
["bitfinex-derivatives","ETHF0:USTF0",1769707173740,2.518,2860.3,2858.8,0.15667742]
["bitfinex-derivatives","ETHF0:USTF0",1769707173937,0.17502,2861.0,2859.3,0.15667742]
["bitfinex-derivatives","ETHF0:USTF0",1769707174140,2.519,2860.9,2859.4,11.31986548]
["bitfinex-derivatives","ETHF0:USTF0",1769707174335,0.17504,2860.5,2859.5,0.15667742]
["bitfinex-derivatives","ETHF0:USTF0",1769707174536,0.17501,2861.2,2860.0,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707174742,2.69601,2861.2,2860.1,0.15562026]
["bitfinex-derivatives","ETHF0:USTF0",1769707175045,2.69601,2861.2,2860.3,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707175245,2.69601,2861.2,2860.4,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707175445,2.69601,2861.2,2860.3,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1769707175944,0.17501,2861.1,2860.2,11.31986548]
["bitfinex-derivatives","ETHF0:USTF0",1769707176146,2.521,2861.2,2860.4,6.64455]
["bitfinex-derivatives","ETHF0:USTF0",1769707176338,4.59912495,2861.2,2859.7,0.15562026]
["bitfinex-derivatives","ETHF0:USTF0",1769707176647,0.17503,2860.7,2859.8,11.31986548]
["bitfinex-derivatives","ETHF0:USTF0",1769707176852,0.17503,2860.7,2860.0,6.64455]
["bitfinex-derivatives","ETHF0:USTF0",1769707177048,0.17504,2860.6,2859.8,11.31986548]
["bitfinex-derivatives","ETHF0:USTF0",1769707177550,0.17504,2860.6,2859.9,6.11222]
["bitfinex-derivatives","ETHF0:USTF0",1769707177845,2.531,2860.7,2860.2,5.75366]
["bitfinex-derivatives","ETHF0:USTF0",1769707178045,2.07812495,2861.2,2860.2,0.15559437]
["bitfinex-derivatives","ETHF0:USTF0",1769707178251,6.032,2861.1,2860.4,5.75366]
["bitfinex-derivatives","ETHF0:USTF0",1769707178458,0.87277222,2861.3,2860.5,0.15394097]
["bitfinex-derivatives","ETHF0:USTF0",1769707178754,6.1390002,2862.1,2860.6,0.14401911]
["bitfinex-derivatives","ETHF0:USTF0",1769707178755,0.14532182,2861.9,2860.6,0.14401911]
["bitfinex-derivatives","ETHF0:USTF0",1769707178949,0.14532182,2861.9,2860.6,10.74505334]
["bitfinex-derivatives","ETHF0:USTF0",1769707179145,0.14532182,2861.8,2860.6,10.74505334]
["bitfinex-derivatives","ETHF0:USTF0",1769707179343,0.14532182,2861.5,2860.6,10.60103423]
["bitfinex-derivatives","ETHF0:USTF0",1769707179749,0.17499,2861.4,2860.2,0.14401911]
["bitfinex-derivatives","ETHF0:USTF0",1769707179949,0.175,2861.2,2860.3,10.45571241]
["bitfinex-derivatives","ETHF0:USTF0",1769707180145,2.54,2861.1,2860.2,10.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1769707180349,3.676,2861.2,2860.2,10.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1769707180350,0.175,2861.2,2860.2,10.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1769707180552,6.041,2861.1,2859.8,0.1454886]
["bitfinex-derivatives","ETHF0:USTF0",1769707180852,6.041,2861.1,2859.8,10.59291542]
["bitfinex-derivatives","ETHF0:USTF0",1769707181448,0.17503,2860.7,2859.8,10.44742682]
["bitfinex-derivatives","ETHF0:USTF0",1769707181848,0.17504,2860.6,2859.8,10.44742682]
["bitfinex-derivatives","ETHF0:USTF0",1769707182044,0.17504,2860.6,2859.4,0.14963139]
["bitfinex-derivatives","ETHF0:USTF0",1769707182245,0.17504,2860.6,2859.5,10.44742682]
["bitfinex-derivatives","ETHF0:USTF0",1769707183157,0.17504,2860.6,2859.6,0.15050935]
["bitfinex-derivatives","ETHF0:USTF0",1769707183349,2.57404,2860.6,2859.6,0.15050935]
["bitfinex-derivatives","ETHF0:USTF0",1769707183857,0.17504,2860.6,2859.7,10.44742682]
["bitfinex-derivatives","ETHF0:USTF0",1769707184050,6.041,2860.5,2859.7,7.33135921]
["bitfinex-derivatives","ETHF0:USTF0",1769707184253,0.17507,2860.1,2858.9,0.15050935]
["bitfinex-derivatives","ETHF0:USTF0",1769707184553,9.568,2860.5,2859.0,6.95335921]
["bitfinex-derivatives","ETHF0:USTF0",1769707184758,0.17513,2859.2,2858.7,6.04606921]
["bitfinex-derivatives","ETHF0:USTF0",1769707185060,0.17516,2858.7,2857.5,2.02226855]
["bitfinex-derivatives","ETHF0:USTF0",1769707185250,0.17516,2858.6,2857.6,4.94146035]
["bitfinex-derivatives","ETHF0:USTF0",1769707185451,0.17516,2858.6,2857.4,2.0232584]
["bitfinex-derivatives","ETHF0:USTF0",1769707185752,0.17516,2858.6,2857.4,4.94146035]
["bitfinex-derivatives","ETHF0:USTF0",1769707186046,0.17784676,2858.6,2857.4,4.94547895]
["bitfinex-derivatives","ETHF0:USTF0",1769707186649,0.00268676,2858.6,2857.4,4.94547895]
["bitfinex-derivatives","ETHF0:USTF0",1769707186855,2.053,2858.7,2857.4,6.96873735]
["bitfinex-derivatives","ETHF0:USTF0",1769707187154,2.543,2858.6,2857.5,0.1501899]
["bitfinex-derivatives","ETHF0:USTF0",1769707187955,0.17512,2859.3,2857.8,0.1501899]
["bitfinex-derivatives","ETHF0:USTF0",1769707188259,2.72112,2859.3,2857.9,0.1501899]
["bitfinex-derivatives","ETHF0:USTF0",1769707188458,2.546,2859.3,2858.0,0.1501899]
["bitfinex-derivatives","ETHF0:USTF0",1769707188658,3.502,2859.4,2857.9,6.96471875]
["bitfinex-derivatives","ETHF0:USTF0",1769707188659,2.545,2859.4,2858.2,0.15135297]
["bitfinex-derivatives","ETHF0:USTF0",1769707188860,2.54843507,2859.4,2858.2,0.15135297]
["bitfinex-derivatives","ETHF0:USTF0",1769707189158,2.54743507,2859.4,2858.2,0.15135297]
["bitfinex-derivatives","ETHF0:USTF0",1769707189358,2.54743507,2859.4,2858.4,0.15135297]
["bitfinex-derivatives","ETHF0:USTF0",1769707189755,2.544,2859.3,2858.5,4.94146035]
["bitfinex-derivatives","ETHF0:USTF0",1769707190164,2.544,2859.3,2858.6,0.15135297]
["bitfinex-derivatives","ETHF0:USTF0",1769707190862,2.543,2859.2,2858.6,0.15135297]
["bitfinex-derivatives","ETHF0:USTF0",1769707191060,2.543,2859.2,2858.5,4.94146035]
["bitfinex-derivatives","ETHF0:USTF0",1769707191061,2.543,2859.2,2858.7,4.58917035]
["bitfinex-derivatives","ETHF0:USTF0",1769707191256,2.543,2859.2,2858.3,0.15205484]
["bitfinex-derivatives","ETHF0:USTF0",1769707191460,0.17512,2859.3,2858.5,0.15205484]
["bitfinex-derivatives","ETHF0:USTF0",1769707191662,2.543,2859.2,2858.5,0.15205484]
["bitfinex-derivatives","ETHF0:USTF0",1769707192866,2.543,2859.2,2857.6,3.99041081]
["bitfinex-derivatives","ETHF0:USTF0",1769707192867,2.543,2859.2,2857.6,0.14963139]
["bitfinex-derivatives","ETHF0:USTF0",1769707193361,0.17515,2858.7,2857.6,0.14963139]
["bitfinex-derivatives","ETHF0:USTF0",1769707193565,0.17515,2858.7,2857.7,4.13271711]
["bitfinex-derivatives","ETHF0:USTF0",1769707193865,0.17515,2858.7,2857.8,0.14963139]
["bitfinex-derivatives","ETHF0:USTF0",1769707194369,2.545,2858.6,2857.8,0.14963139]
["bitfinex-derivatives","ETHF0:USTF0",1769707194865,2.546,2858.6,2857.8,0.14963139]
["bitfinex-derivatives","ETHF0:USTF0",1769707195865,2.72316,2858.6,2857.9,4.13271711]
["bitfinex-derivatives","ETHF0:USTF0",1769707196263,2.548,2858.6,2857.9,3.57563294]
["bitfinex-derivatives","ETHF0:USTF0",1769707196568,0.17518,2858.3,2857.9,2.15997294]
["bitfinex-derivatives","ETHF0:USTF0",1769707196761,0.17518,2858.3,2857.9,1.18676294]
["bitfinex-derivatives","ETHF0:USTF0",1769707196968,2.548,2858.6,2857.9,0.27942294]
["bitfinex-derivatives","ETHF0:USTF0",1769707196969,0.17518,2858.2,2857.9,0.27942294]
["bitfinex-derivatives","ETHF0:USTF0",1769707197166,0.17518,2858.2,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707197560,2.549,2858.3,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707197756,2.549,2858.4,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707198163,2.55,2858.4,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707198366,0.17516,2858.7,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707198570,3.527,2859.2,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707198571,6.054,2858.6,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707198770,0.17517,2858.4,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707199072,0.17518,2858.3,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707199269,6.055,2858.2,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707199664,0.17519,2858.1,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707199873,2.55,2858.4,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707200069,0.17518,2858.3,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707200270,0.17515,2858.8,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707200571,2.22915,2858.8,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707200773,0.17517,2858.5,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707201070,2.549,2858.4,2857.4,0.15232983]
["bitfinex-derivatives","ETHF0:USTF0",1769707201273,2.549,2858.4,2857.4,0.15200167]
["bitfinex-derivatives","ETHF0:USTF0",1769707202174,0.17857,2859.5,2858.2,0.14798307]
["bitfinex-derivatives","ETHF0:USTF0",1769707202474,0.00346,2859.5,2858.2,0.14798307]
["bitfinex-derivatives","ETHF0:USTF0",1769707202669,0.1751,2859.6,2858.2,0.14798307]
["bitfinex-derivatives","ETHF0:USTF0",1769707202875,2.55,2859.3,2858.2,0.14798307]
["bitfinex-derivatives","ETHF0:USTF0",1769707203469,2.72512,2859.3,2858.2,0.14798307]
["bitfinex-derivatives","ETHF0:USTF0",1769707203671,0.17512,2859.2,2858.2,0.14798307]
["bitfinex-derivatives","ETHF0:USTF0",1769707204176,0.17512,2859.2,2857.4,2.02549501]
["bitfinex-derivatives","ETHF0:USTF0",1769707204177,0.17515,2858.8,2857.4,0.15109128]
["bitfinex-derivatives","ETHF0:USTF0",1769707206972,0.17516,2858.7,2857.4,0.15109128]
["bitfinex-derivatives","ETHF0:USTF0",1769707207282,0.17517,2858.5,2857.4,0.15109128]
["bitfinex-derivatives","ETHF0:USTF0",1769707208672,0.00139021,2858.7,2857.4,0.15109128]
["bitfinex-derivatives","ETHF0:USTF0",1769707208673,0.17518,2858.3,2857.4,0.0040186]
["bitfinex-derivatives","ETHF0:USTF0",1769707210478,0.17518,2858.2,2857.4,0.0040186]
["bitfinex-derivatives","ETHF0:USTF0",1769707210677,3.527,2858.4,2857.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769707210878,0.17521,2857.8,2857.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769707211080,0.17522,2857.6,2856.4,0.15050267]
["bitfinex-derivatives","ETHF0:USTF0",1769707211280,0.17524,2857.4,2856.4,0.15050267]
["bitfinex-derivatives","ETHF0:USTF0",1769707211680,0.17525,2857.1,2856.0,0.15050267]
["bitfinex-derivatives","ETHF0:USTF0",1769707211884,3.67826,2857.0,2855.7,0.15050267]
["bitfinex-derivatives","ETHF0:USTF0",1769707212191,0.17527,2856.9,2855.7,0.1544248]
["bitfinex-derivatives","ETHF0:USTF0",1769707212389,6.0462196,2857.0,2855.7,0.1544248]
["bitfinex-derivatives","ETHF0:USTF0",1769707212591,0.0032196,2857.0,2855.7,0.1544248]
["bitfinex-derivatives","ETHF0:USTF0",1769707212793,2.539,2857.0,2855.9,0.15041065]
["bitfinex-derivatives","ETHF0:USTF0",1769707213291,2.539,2857.0,2855.7,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1769707213496,0.17527,2856.9,2855.7,0.15433278]
["bitfinex-derivatives","ETHF0:USTF0",1769707213693,0.1782804,2856.9,2855.7,0.15433278]
["bitfinex-derivatives","ETHF0:USTF0",1769707214084,0.17527,2856.8,2855.7,0.15433278]
["bitfinex-derivatives","ETHF0:USTF0",1769707215790,0.17528,2856.7,2855.7,0.15433278]
["bitfinex-derivatives","ETHF0:USTF0",1769707215993,6.039,2856.6,2855.7,0.15433278]
["bitfinex-derivatives","ETHF0:USTF0",1769707216181,0.17528,2856.7,2855.7,0.15433278]
["bitfinex-derivatives","ETHF0:USTF0",1769707216379,6.039,2856.6,2855.7,0.15433278]
["bitfinex-derivatives","ETHF0:USTF0",1769707216582,0.17528,2856.7,2855.7,0.15433278]
["bitfinex-derivatives","ETHF0:USTF0",1769707216784,2.71028,2856.7,2855.7,0.15433278]
["bitfinex-derivatives","ETHF0:USTF0",1769707217391,0.0030104,2856.9,2855.7,0.15433278]
["bitfinex-derivatives","ETHF0:USTF0",1769707217599,2.533,2856.9,2856.0,0.15409816]
["bitfinex-derivatives","ETHF0:USTF0",1769707218590,2.53624827,2856.9,2856.0,0.15409816]
["bitfinex-derivatives","ETHF0:USTF0",1769707218798,2.53624827,2856.9,2855.7,0.15736679]
["bitfinex-derivatives","ETHF0:USTF0",1769707219289,6.041,2856.8,2855.7,0.15736679]
["bitfinex-derivatives","ETHF0:USTF0",1769707219492,6.041,2856.8,2855.7,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1769707219691,0.17528,2856.6,2855.7,0.15736679]
["bitfinex-derivatives","ETHF0:USTF0",1769707219898,3.505,2856.5,2855.7,0.15736679]
["bitfinex-derivatives","ETHF0:USTF0",1769707220297,2.535,2856.4,2855.7,0.15736679]
["bitfinex-derivatives","ETHF0:USTF0",1769707220495,0.14270348,2856.3,2854.8,2.35674632]
["bitfinex-derivatives","ETHF0:USTF0",1769707220801,2.535,2856.3,2855.3,2.35674632]
["bitfinex-derivatives","ETHF0:USTF0",1769707221495,2.535,2856.3,2855.3,2.35947864]
["bitfinex-derivatives","ETHF0:USTF0",1769707222200,3.505,2856.5,2855.3,2.35947864]
["bitfinex-derivatives","ETHF0:USTF0",1769707222501,3.505,2856.5,2855.4,0.1414887]
["bitfinex-derivatives","ETHF0:USTF0",1769707222697,0.14270348,2856.8,2855.4,0.1414887]
["bitfinex-derivatives","ETHF0:USTF0",1769707223199,0.17851827,2856.9,2855.8,2.49823502]
["bitfinex-derivatives","ETHF0:USTF0",1769707223695,0.17851827,2856.9,2855.9,0.1414887]
["bitfinex-derivatives","ETHF0:USTF0",1769707223903,3.78466838,2857.5,2856.4,0.1414887]
["bitfinex-derivatives","ETHF0:USTF0",1769707224207,3.505,2857.5,2856.4,0.1414887]
["bitfinex-derivatives","ETHF0:USTF0",1769707224894,3.50902583,2857.5,2856.4,0.1414887]
["bitfinex-derivatives","ETHF0:USTF0",1769707226295,3.65092478,2857.5,2856.4,0.1414887]
["bitfinex-derivatives","ETHF0:USTF0",1769707226602,3.50902583,2857.5,2856.5,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707226798,0.00402583,2857.5,2856.5,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707227193,0.32115478,2857.5,2856.1,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707227504,0.14189895,2857.4,2856.1,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707227907,0.31714895,2857.2,2856.1,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707228099,0.14189895,2857.1,2855.7,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707228396,0.17525,2857.2,2855.7,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707228603,0.14592478,2857.5,2856.1,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707229001,0.14189895,2857.2,2855.7,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707230001,0.14189895,2857.2,2856.1,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707230498,0.00402583,2857.5,2856.1,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707232605,0.17518,2858.4,2857.1,0.14233647]
["bitfinex-derivatives","ETHF0:USTF0",1769707233295,0.13764622,2858.1,2856.7,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707233498,0.31686545,2858.1,2856.7,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707235306,0.13764622,2857.6,2856.3,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707235495,0.13764622,2857.4,2856.0,2.35674632]
["bitfinex-derivatives","ETHF0:USTF0",1769707235698,0.13764622,2857.4,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707235902,0.13764622,2857.2,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707239307,2.70124,2857.3,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707240011,2.83888622,2857.3,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707240198,0.31288622,2857.3,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707240504,0.13764622,2857.2,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707241205,0.13764622,2857.2,2856.1,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707241898,2.518,2857.4,2856.1,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707242208,0.17524,2857.3,2856.1,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707242703,2.518,2857.4,2856.1,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707243308,0.17521,2857.8,2856.6,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707243505,2.514,2858.0,2856.6,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707243700,0.20065309,2857.7,2856.6,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707244008,0.02543309,2857.6,2856.5,2.35674632]
["bitfinex-derivatives","ETHF0:USTF0",1769707244208,0.02543309,2857.5,2856.2,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707244602,0.20066309,2857.5,2856.2,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707245405,0.17523,2857.5,2856.2,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707245603,0.17523,2857.5,2856.6,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707246112,2.513,2857.7,2856.6,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707247106,0.17523,2857.5,2856.6,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707247409,0.17524,2857.3,2856.3,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707247603,0.02861911,2857.1,2855.8,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707247806,0.02861911,2856.9,2855.4,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707248703,0.17526,2857.0,2855.4,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707248907,3.505,2857.5,2856.3,2.35674632]
["bitfinex-derivatives","ETHF0:USTF0",1769707249107,2.517,2857.3,2856.3,2.35674632]
["bitfinex-derivatives","ETHF0:USTF0",1769707249304,2.517,2857.3,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707249305,0.17526,2857.0,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707250515,40.8,2857.4,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707250816,2.522,2857.3,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707251207,0.17526,2857.0,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707253114,2.522,2857.3,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707253611,0.17526,2857.0,2855.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707253811,2.26717168,2857.6,2856.4,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707254016,2.53,2857.7,2856.4,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707254214,0.17521,2857.9,2856.4,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707254412,2.53,2857.9,2856.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707254713,0.17517,2858.4,2856.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707255018,2.532,2858.3,2856.9,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707255314,2.534,2858.7,2857.4,0.14259575]
["bitfinex-derivatives","ETHF0:USTF0",1769707255701,2.53702577,2858.7,2857.4,0.14641049]
["bitfinex-derivatives","ETHF0:USTF0",1769707256705,0.00302577,2858.7,2857.4,0.14641049]
["bitfinex-derivatives","ETHF0:USTF0",1769707256911,0.17514,2859.0,2857.4,0.14641049]
["bitfinex-derivatives","ETHF0:USTF0",1769707257113,0.17514,2859.0,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707257413,0.20243155,2859.0,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707257614,0.17514,2859.0,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707257909,2.71533423,2859.0,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707258316,0.17933423,2859.0,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707258510,2.29432323,2859.7,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707258711,2.537,2859.2,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707259608,2.54008477,2859.2,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707260207,2.538,2859.4,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707260412,3.6801,2859.6,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707260413,2.57015145,2859.3,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707260608,0.17513,2859.2,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707261316,0.17862652,2859.2,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707261522,0.03444981,2859.2,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707262013,2.54049652,2859.2,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707262215,0.00349652,2859.2,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707262408,2.71561652,2859.2,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707263019,0.17514,2858.9,2857.9,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707263523,0.02956032,2858.7,2857.5,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707263705,0.17517,2858.4,2857.5,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707264417,0.17517,2858.4,2857.4,0.00381474]
["bitfinex-derivatives","ETHF0:USTF0",1769707267117,0.02106755,2858.4,2857.4,0.00381474]
["bitfinex-derivatives","ETHF0:USTF0",1769707267314,0.17519,2858.1,2857.4,0.00381474]
["bitfinex-derivatives","ETHF0:USTF0",1769707267515,2.529,2858.2,2857.4,0.14568262]
["bitfinex-derivatives","ETHF0:USTF0",1769707268219,0.17519,2858.1,2857.4,0.14568262]
["bitfinex-derivatives","ETHF0:USTF0",1769707268916,0.17519,2858.1,2857.4,0.00381474]
["bitfinex-derivatives","ETHF0:USTF0",1769707269116,2.529,2858.2,2857.4,0.14690776]
["bitfinex-derivatives","ETHF0:USTF0",1769707269420,6.033,2858.4,2857.4,0.14690776]
["bitfinex-derivatives","ETHF0:USTF0",1769707269832,0.17519,2858.1,2857.4,0.14690776]
["bitfinex-derivatives","ETHF0:USTF0",1769707270023,6.033,2858.4,2857.4,0.14690776]
["bitfinex-derivatives","ETHF0:USTF0",1769707271229,0.17519,2858.1,2857.4,0.00381474]
["bitfinex-derivatives","ETHF0:USTF0",1769707271522,0.17519,2858.1,2857.1,0.14188879]
["bitfinex-derivatives","ETHF0:USTF0",1769707272525,0.17519,2858.1,2857.1,0.14607052]
["bitfinex-derivatives","ETHF0:USTF0",1769707273826,0.17516,2858.6,2857.1,0.14607052]
["bitfinex-derivatives","ETHF0:USTF0",1769707274024,0.17514,2859.0,2857.7,0.14305667]
["bitfinex-derivatives","ETHF0:USTF0",1769707274223,0.18874777,2858.8,2857.7,0.14305667]
["bitfinex-derivatives","ETHF0:USTF0",1769707274622,0.17515,2858.8,2857.7,0.14305667]
["bitfinex-derivatives","ETHF0:USTF0",1769707275020,2.533,2859.1,2857.7,0.14305667]
["bitfinex-derivatives","ETHF0:USTF0",1769707275325,0.17511,2859.5,2857.7,0.14305667]
["bitfinex-derivatives","ETHF0:USTF0",1769707275524,2.70711,2859.5,2857.7,0.14305667]
["bitfinex-derivatives","ETHF0:USTF0",1769707276427,2.71053497,2859.5,2857.7,0.14305667]
["bitfinex-derivatives","ETHF0:USTF0",1769707277230,0.17853497,2859.5,2857.7,0.14305667]
["bitfinex-derivatives","ETHF0:USTF0",1769707277425,3.67907,2860.1,2857.8,0.14417854]
["bitfinex-derivatives","ETHF0:USTF0",1769707277637,2.53,2860.0,2858.3,0.14417854]
["bitfinex-derivatives","ETHF0:USTF0",1769707278528,0.00351972,2860.0,2858.3,0.14417854]
["bitfinex-derivatives","ETHF0:USTF0",1769707278928,0.00351972,2860.0,2858.3,4.13458935]
["bitfinex-derivatives","ETHF0:USTF0",1769707279128,0.17504,2860.6,2858.5,0.14426365]
["bitfinex-derivatives","ETHF0:USTF0",1769707279428,0.17504,2860.6,2858.6,0.14426365]
["bitfinex-derivatives","ETHF0:USTF0",1769707279633,0.1862238,2860.6,2858.6,0.14426365]
["bitfinex-derivatives","ETHF0:USTF0",1769707279835,0.1862238,2860.5,2858.6,0.14426365]
["bitfinex-derivatives","ETHF0:USTF0",1769707280024,0.17505,2860.4,2858.6,0.14426365]
["bitfinex-derivatives","ETHF0:USTF0",1769707280225,0.01472276,2860.4,2858.6,0.14426365]
["bitfinex-derivatives","ETHF0:USTF0",1769707280533,0.0111838,2860.3,2858.6,0.14426365]
["bitfinex-derivatives","ETHF0:USTF0",1769707281033,0.17507,2860.0,2858.6,0.14426365]
["bitfinex-derivatives","ETHF0:USTF0",1769707282130,0.01701947,2859.8,2858.6,0.14426365]
["bitfinex-derivatives","ETHF0:USTF0",1769707282336,0.01701947,2859.8,2858.3,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707282528,0.17509,2859.8,2858.3,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707282932,0.02034161,2860.3,2858.3,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707283138,0.19540161,2860.3,2858.3,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707283637,0.17506,2860.2,2858.3,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707283832,0.17508,2859.9,2858.3,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707286132,0.00353896,2860.4,2858.3,0.14186788]
["bitfinex-derivatives","ETHF0:USTF0",1769707286339,0.00353896,2860.4,2858.1,6.34572315]
["bitfinex-derivatives","ETHF0:USTF0",1769707286340,0.19573107,2860.2,2858.4,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707286636,0.17509,2859.9,2858.4,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707287035,0.00353896,2860.4,2858.6,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707288133,2.528,2861.0,2858.6,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707288333,0.19749757,2861.3,2859.2,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707289038,0.48044071,2861.3,2859.2,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707289227,0.48308094,2861.3,2859.2,0.14627001]
["bitfinex-derivatives","ETHF0:USTF0",1769707289431,0.17763023,2861.3,2859.2,0.14627001]
["bitfinex-derivatives","ETHF0:USTF0",1769707289838,0.17763023,2861.3,2859.3,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707290142,0.27830316,2861.7,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707290336,0.02221889,2861.9,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707290642,0.175,2861.2,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707290836,0.01810837,2861.9,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707291041,0.02258847,2861.9,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707291838,0.17498,2861.6,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707293041,0.17498,2861.5,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707293242,0.17499,2861.4,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707293441,0.0208792,2861.5,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707293442,0.175,2861.2,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707294437,0.17501,2861.1,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707294942,0.17502,2860.9,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707295635,0.17499,2861.4,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707296036,0.02556175,2861.7,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707296442,2.538,2861.6,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707296841,2.56256175,2861.7,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707297247,0.17499,2861.4,2859.9,0.14342978]
["bitfinex-derivatives","ETHF0:USTF0",1769707297747,0.0044801,2861.9,2860.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707298948,0.17498,2861.6,2860.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707299145,0.17498,2861.5,2860.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707299848,0.02709884,2861.9,2860.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707300039,0.17498,2861.5,2860.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707300241,0.0044801,2861.9,2860.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707302048,0.17497,2861.8,2860.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707302446,0.17498,2861.6,2860.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707303646,0.17498,2861.5,2860.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707303853,0.02008768,2861.4,2859.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707305254,0.17502,2861.0,2859.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707305547,0.17502,2860.8,2859.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707305747,0.02533242,2860.8,2859.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707306547,0.17505,2860.4,2859.5,0.14473408]
["bitfinex-derivatives","ETHF0:USTF0",1769707306848,0.02296323,2860.6,2859.2,0.14757431]
["bitfinex-derivatives","ETHF0:USTF0",1769707307055,6.033,2860.9,2859.2,0.00284023]
["bitfinex-derivatives","ETHF0:USTF0",1769707307056,0.17508,2860.0,2859.2,0.00284023]
["bitfinex-derivatives","ETHF0:USTF0",1769707307243,0.02281532,2860.0,2857.7,4.03832584]
["bitfinex-derivatives","ETHF0:USTF0",1769707307449,6.033,2860.9,2857.6,2.35531234]
["bitfinex-derivatives","ETHF0:USTF0",1769707307450,0.1751,2859.6,2858.5,0.14905771]
["bitfinex-derivatives","ETHF0:USTF0",1769707307647,6.2111,2859.6,2858.5,0.14905771]
["bitfinex-derivatives","ETHF0:USTF0",1769707307952,3.54836663,2859.5,2857.7,0.14905771]
["bitfinex-derivatives","ETHF0:USTF0",1769707308153,0.01997509,2859.3,2857.7,0.14905771]
["bitfinex-derivatives","ETHF0:USTF0",1769707308353,0.17514,2859.0,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707309249,0.17515,2858.7,2857.7,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769707309444,0.19109961,2858.7,2857.7,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769707309646,0.17516,2858.6,2857.7,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769707309845,0.17516,2858.6,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707311342,0.01594961,2859.0,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707311546,0.17516,2858.6,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707312544,0.1924643,2859.3,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707312750,2.72134116,2859.3,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707313559,0.30067168,2859.3,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707313755,2.549,2859.2,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707314557,0.17513,2859.1,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707314751,0.00422116,2859.3,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707316150,0.17934116,2859.3,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707317055,0.00422116,2859.3,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707317670,0.17514,2859.0,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707317960,2.55222116,2859.3,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707318355,0.00422116,2859.3,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707319966,0.17934116,2859.3,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707320361,0.00422116,2859.3,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707320563,0.17514,2859.0,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707321265,0.00422116,2859.3,2857.7,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1769707321463,3.502,2860.0,2858.0,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707321766,31.2018169,2860.7,2858.0,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707321767,0.17503,2860.7,2858.6,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707322068,0.27554411,2860.9,2859.0,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707322474,0.00308916,2860.9,2859.0,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707323673,0.00308916,2860.9,2859.4,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707324161,0.06593163,2860.9,2859.4,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707324358,0.06593163,2860.9,2857.7,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769707324359,0.06284247,2860.5,2858.5,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707324568,0.17508,2860.0,2858.5,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707325365,0.24251039,2859.8,2858.5,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707325872,0.1751,2859.6,2858.5,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707326168,0.17511,2859.5,2858.5,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707326667,0.17513,2859.0,2857.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707328171,41.03185448,2859.7,2857.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707328360,43.57385448,2859.7,2857.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707328673,0.05701987,2859.4,2857.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707328869,0.23213987,2859.2,2857.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707329069,0.05701987,2859.1,2857.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707329464,0.17512,2859.2,2857.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707330272,0.23213987,2859.2,2857.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707330772,0.05597958,2859.1,2857.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707330968,0.05597958,2859.0,2857.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707332386,0.17514,2858.9,2857.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707332876,0.05503823,2858.6,2857.7,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769707333078,0.05858105,2858.6,2857.7,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769707333378,0.17517,2858.4,2857.7,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769707333968,0.17518,2858.3,2857.7,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769707334571,0.17519,2858.1,2857.7,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769707334769,2.552,2858.1,2857.7,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769707334971,0.1752,2858.0,2857.7,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769707335775,0.1752,2857.9,2857.7,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769707335973,0.17521,2857.8,2855.9,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707336169,0.05608169,2857.6,2855.9,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707336373,0.17527,2856.8,2855.9,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707336572,0.17528,2856.6,2855.9,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707336773,0.17528,2856.6,2855.6,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707337080,0.00291078,2856.6,2855.6,0.14049623]
["bitfinex-derivatives","ETHF0:USTF0",1769707338477,0.1753,2856.3,2855.6,0.00321594]
["bitfinex-derivatives","ETHF0:USTF0",1769707338780,0.1753,2856.3,2855.2,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707339076,0.17532,2856.0,2854.2,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707339279,2.73232,2856.0,2854.2,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707339479,0.17536,2855.4,2854.2,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707339775,0.17538,2855.0,2854.2,0.14133582]
["bitfinex-derivatives","ETHF0:USTF0",1769707340170,2.73738,2855.0,2854.2,0.00405553]
["bitfinex-derivatives","ETHF0:USTF0",1769707340484,0.14735711,2854.0,2851.7,2.350782]
["bitfinex-derivatives","ETHF0:USTF0",1769707340683,0.17549,2853.3,2851.2,2.350782]
["bitfinex-derivatives","ETHF0:USTF0",1769707340880,4.25359709,2853.2,2850.7,2.350782]
["bitfinex-derivatives","ETHF0:USTF0",1769707341175,0.17552,2852.8,2850.7,2.350782]
["bitfinex-derivatives","ETHF0:USTF0",1769707341371,0.18003496,2852.8,2850.7,2.35457002]
["bitfinex-derivatives","ETHF0:USTF0",1769707342082,0.14735711,2852.6,2850.7,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1769707342277,0.32289711,2852.5,2850.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707342485,0.14735711,2852.4,2850.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707342680,0.14735711,2852.2,2850.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707342873,0.14735711,2852.0,2850.8,0.13728029]
["bitfinex-derivatives","ETHF0:USTF0",1769707343179,0.14735711,2852.0,2850.7,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1769707343180,0.32294711,2851.6,2850.7,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1769707343582,2.573,2852.2,2850.7,0.14106831]
["bitfinex-derivatives","ETHF0:USTF0",1769707343875,0.14735711,2852.0,2850.7,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1769707344280,0.14735711,2851.8,2850.7,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1769707344477,2.23423956,2852.6,2850.7,0.14106831]
["bitfinex-derivatives","ETHF0:USTF0",1769707344780,0.14735711,2852.4,2850.7,0.14106831]
["bitfinex-derivatives","ETHF0:USTF0",1769707344985,6.085,2852.5,2850.7,0.14106831]
["bitfinex-derivatives","ETHF0:USTF0",1769707345178,0.14229463,2852.4,2850.7,0.14106831]
["bitfinex-derivatives","ETHF0:USTF0",1769707345379,2.72329463,2852.3,2850.7,0.14106831]
["bitfinex-derivatives","ETHF0:USTF0",1769707345573,0.17554,2852.5,2850.7,0.14106831]
["bitfinex-derivatives","ETHF0:USTF0",1769707345771,2.581,2852.4,2850.7,0.14106831]
["bitfinex-derivatives","ETHF0:USTF0",1769707346381,0.14229463,2852.7,2850.7,0.14106831]
["bitfinex-derivatives","ETHF0:USTF0",1769707346577,0.00451496,2852.8,2851.0,0.14847159]
["bitfinex-derivatives","ETHF0:USTF0",1769707346776,0.14229463,2852.7,2851.0,0.14847159]
["bitfinex-derivatives","ETHF0:USTF0",1769707346976,0.17553,2852.6,2851.0,0.14847159]
["bitfinex-derivatives","ETHF0:USTF0",1769707347180,0.31782463,2852.6,2851.0,0.14847159]
["bitfinex-derivatives","ETHF0:USTF0",1769707347985,2.584,2852.5,2851.0,0.14847159]
["bitfinex-derivatives","ETHF0:USTF0",1769707348180,0.00451496,2852.8,2851.0,2.49925359]
["bitfinex-derivatives","ETHF0:USTF0",1769707348376,0.00451496,2852.8,2851.1,0.14847159]
["bitfinex-derivatives","ETHF0:USTF0",1769707349080,0.14680959,2852.8,2851.1,0.14847159]
["bitfinex-derivatives","ETHF0:USTF0",1769707349278,0.00451496,2852.8,2851.1,0.14847159]
["bitfinex-derivatives","ETHF0:USTF0",1769707349582,2.583,2852.7,2851.1,0.14847159]
["bitfinex-derivatives","ETHF0:USTF0",1769707349980,2.58751496,2852.8,2851.1,0.14847159]
["bitfinex-derivatives","ETHF0:USTF0",1769707350182,0.00451496,2852.8,2851.1,0.14847159]
["bitfinex-derivatives","ETHF0:USTF0",1769707353387,0.00451496,2852.8,2851.2,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707354287,0.17546,2853.7,2851.6,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707354484,2.577,2853.6,2851.6,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707354690,0.17546,2853.7,2851.7,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707354984,0.14932417,2853.6,2851.7,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707355384,0.15379605,2853.6,2851.7,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707358983,0.14932417,2853.4,2851.7,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707359594,0.14932417,2853.3,2851.7,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707359987,0.00447188,2853.6,2851.7,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707359988,0.00447188,2853.6,2851.7,2.49989974]
["bitfinex-derivatives","ETHF0:USTF0",1769707360189,0.15379605,2853.6,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707361291,4.57656899,2853.5,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707361494,0.15379605,2853.6,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707361693,0.14932417,2853.4,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707361995,2.09135433,2853.6,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707362292,2.08688245,2853.5,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707362486,4.5766506,2853.4,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707362687,4.5766506,2853.3,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707362895,2.09135433,2853.6,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707363094,0.14932417,2853.3,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707363395,2.08688245,2853.1,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707363696,2.08688245,2853.5,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707363895,4.59356533,2853.4,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707364193,4.7428895,2853.3,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707364489,4.59356533,2853.2,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707364797,0.14932417,2852.9,2851.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707364989,2.23620662,2852.5,2851.4,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707365188,2.23620662,2852.4,2850.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707365497,2.23620662,2851.9,2850.8,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707365698,2.23620662,2851.6,2850.7,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1769707365992,2.23620662,2851.6,2847.5,27.3788021]
["bitfinex-derivatives","ETHF0:USTF0",1769707365993,0.14932417,2850.7,2848.5,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707366195,2.08688245,2850.0,2848.5,0.14911774]
["bitfinex-derivatives","ETHF0:USTF0",1769707366393,2.08688245,2850.5,2849.0,2.350782]
["bitfinex-derivatives","ETHF0:USTF0",1769707366588,2.08688245,2850.8,2849.0,2.350782]
["bitfinex-derivatives","ETHF0:USTF0",1769707366796,0.15161365,2851.0,2849.5,2.350782]
["bitfinex-derivatives","ETHF0:USTF0",1769707366996,2.08688245,2850.7,2849.5,2.3549304]
["bitfinex-derivatives","ETHF0:USTF0",1769707367298,2.08688245,2850.2,2849.5,0.0041484]
["bitfinex-derivatives","ETHF0:USTF0",1769707368302,2.08688245,2850.1,2849.5,0.0041484]
["bitfinex-derivatives","ETHF0:USTF0",1769707368598,2.08688245,2850.2,2849.5,0.0041484]
["bitfinex-derivatives","ETHF0:USTF0",1769707369295,0.15135536,2849.8,2849.5,0.0041484]
["bitfinex-derivatives","ETHF0:USTF0",1769707369492,2.08688245,2849.6,2849.5,0.0041484]
["bitfinex-derivatives","ETHF0:USTF0",1769707369800,4.30420095,2849.6,2848.4,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769707369987,2.08787022,2849.2,2848.4,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769707370192,2.08787022,2849.0,2848.4,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769707370701,0.00395582,2849.0,2848.4,0.45560832]
["bitfinex-derivatives","ETHF0:USTF0",1769707370994,2.08787022,2848.7,2848.4,0.45560832]
["bitfinex-derivatives","ETHF0:USTF0",1769707371199,2.08787022,2848.9,2848.4,0.45560832]
["bitfinex-derivatives","ETHF0:USTF0",1769707371397,2.09182604,2849.0,2848.4,0.45560832]
["bitfinex-derivatives","ETHF0:USTF0",1769707372097,0.00395582,2849.0,2848.4,0.45560832]
["bitfinex-derivatives","ETHF0:USTF0",1769707372800,2.23866059,2849.7,2848.4,0.45560832]
["bitfinex-derivatives","ETHF0:USTF0",1769707373296,0.15008924,2849.8,2846.7,3.79214931]
["bitfinex-derivatives","ETHF0:USTF0",1769707373489,0.15008924,2848.8,2847.2,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1769707373689,0.15008924,2848.7,2847.2,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1769707374088,0.15008924,2848.7,2847.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1769707374292,0.15008924,2849.1,2847.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1769707374501,0.0038313,2848.7,2847.3,5.57374285]
["bitfinex-derivatives","ETHF0:USTF0",1769707375005,0.0038313,2848.7,2847.6,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1769707376201,0.0038313,2848.7,2847.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769707376897,0.0038313,2848.7,2847.3,0.00274285]
["bitfinex-derivatives","ETHF0:USTF0",1769707377099,0.15878668,2848.7,2847.3,0.00274285]
["bitfinex-derivatives","ETHF0:USTF0",1769707377299,0.15878668,2848.7,2847.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769707377699,0.15878668,2848.7,2847.3,0.00274285]
["bitfinex-derivatives","ETHF0:USTF0",1769707377896,0.15878668,2848.7,2847.3,2.06274285]
["bitfinex-derivatives","ETHF0:USTF0",1769707378299,0.15495538,2848.5,2847.3,0.00274285]
["bitfinex-derivatives","ETHF0:USTF0",1769707378498,0.15495538,2848.2,2846.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769707378708,4.97111674,2848.1,2846.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1769707379099,0.15478376,2848.0,2846.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1769707379401,0.15478376,2847.9,2846.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1769707379594,0.15478376,2848.3,2846.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769707379800,4.96667601,2848.2,2846.8,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769707380000,0.15478376,2848.3,2846.8,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769707380311,0.15861506,2848.7,2846.9,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769707380605,4.96569119,2848.6,2846.5,3.51679542]
["bitfinex-derivatives","ETHF0:USTF0",1769707380802,0.15861506,2848.7,2846.5,3.51679542]
["bitfinex-derivatives","ETHF0:USTF0",1769707381202,0.0038313,2848.7,2847.4,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1769707381409,0.0038313,2848.7,2847.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769707381800,0.0038313,2848.7,2847.6,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1769707382101,0.0038313,2848.7,2847.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769707382898,0.15833587,2848.7,2847.5,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1769707383103,0.15833587,2848.7,2847.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707384999,0.15833587,2848.7,2847.2,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1769707385199,0.15614357,2848.5,2847.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769707385395,0.15614357,2848.5,2846.8,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769707385604,0.15614357,2848.3,2846.5,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1769707385800,0.15614357,2848.1,2846.5,2.06479542]
["bitfinex-derivatives","ETHF0:USTF0",1769707386007,0.15614357,2847.9,2846.5,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1769707386201,0.15614357,2847.9,2846.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707386404,0.15614357,2847.7,2846.5,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1769707386611,0.15614357,2847.7,2846.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707386806,0.15614357,2847.7,2846.5,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1769707387112,0.16121448,2847.5,2846.5,2.06479542]
["bitfinex-derivatives","ETHF0:USTF0",1769707387699,0.16121448,2847.5,2846.5,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1769707388010,2.23285897,2847.9,2846.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707388199,0.16121448,2847.7,2846.5,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1769707388401,0.15992325,2847.4,2845.2,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769707388602,0.15992325,2847.0,2845.3,2.23698]
["bitfinex-derivatives","ETHF0:USTF0",1769707388912,5.00195546,2846.9,2845.3,2.23698]
["bitfinex-derivatives","ETHF0:USTF0",1769707389210,0.15992325,2847.0,2845.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707389414,0.15992325,2847.0,2845.3,2.06442739]
["bitfinex-derivatives","ETHF0:USTF0",1769707389707,5.00524377,2846.9,2845.3,2.06442739]
["bitfinex-derivatives","ETHF0:USTF0",1769707389907,2.07164449,2847.2,2845.3,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1769707390098,4.32869559,2847.5,2845.7,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707390099,5.00522614,2847.1,2845.7,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707390304,5.00754962,2847.0,2845.7,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707390604,31.49390331,2847.5,2845.9,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707390909,4.97492157,2847.4,2845.9,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707391106,4.97492157,2847.3,2845.9,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707391306,4.97492157,2847.2,2846.0,5.71271186]
["bitfinex-derivatives","ETHF0:USTF0",1769707391614,4.97492157,2847.1,2846.1,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707391808,31.31805331,2847.5,2845.8,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1769707392006,0.1457913,2847.3,2845.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707392206,0.1457913,2847.1,2845.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707392409,0.1457913,2846.9,2845.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707392708,0.1457913,2847.3,2846.0,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707392909,4.98412558,2847.2,2846.0,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707393207,4.98412558,2847.1,2846.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707393405,0.1457913,2846.9,2845.4,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707393707,4.98412558,2846.8,2845.6,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707393908,4.15284559,2847.2,2845.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707393909,31.31805331,2847.2,2845.9,0.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1769707394110,0.14980516,2847.2,2845.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707394305,0.14980516,2847.0,2845.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1769707394503,0.14980516,2846.9,2845.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707394907,0.14980516,2846.9,2845.5,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1769707394908,0.14980516,2846.9,2845.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707395102,0.14980516,2846.9,2845.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1769707395311,31.46785847,2846.9,2845.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1769707395612,31.31805331,2846.4,2845.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1769707395813,31.32112632,2846.4,2845.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1769707396203,31.32112632,2846.4,2845.7,5.75295]
["bitfinex-derivatives","ETHF0:USTF0",1769707396609,0.00307301,2846.4,2845.7,5.75483445]
["bitfinex-derivatives","ETHF0:USTF0",1769707396813,0.00307301,2846.4,2845.7,0.17783445]
["bitfinex-derivatives","ETHF0:USTF0",1769707397217,0.00307301,2846.4,2845.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707397410,31.32112632,2846.4,2845.7,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1769707397611,31.31805331,2846.3,2845.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769707398313,31.31805331,2846.2,2845.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707398516,31.31805331,2846.3,2845.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707399820,31.31805331,2846.3,2845.7,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1769707400121,31.47183821,2846.3,2845.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707400322,31.31805331,2846.3,2845.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707400617,4.15284559,2846.8,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769707400920,5.34694441,2847.6,2846.2,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707401321,0.15385267,2847.5,2846.2,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707401521,0.15385267,2847.5,2845.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707401722,0.15719574,2847.5,2846.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1769707402420,0.15719574,2847.5,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707403117,0.15719574,2847.5,2846.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769707403321,0.15719574,2847.5,2846.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707403715,0.15719574,2847.5,2846.2,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707403914,0.15719574,2847.5,2846.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1769707404314,0.00334307,2847.5,2845.3,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1769707404526,0.00334307,2847.5,2846.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769707404724,0.16134498,2848.2,2847.0,2.23787]
["bitfinex-derivatives","ETHF0:USTF0",1769707404925,0.16134498,2848.2,2846.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769707405125,0.16134498,2848.2,2846.2,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707405327,0.16134498,2848.2,2846.3,5.75391]
["bitfinex-derivatives","ETHF0:USTF0",1769707405531,0.16134498,2848.2,2846.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769707405731,0.16586992,2848.2,2846.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769707405933,0.16268263,2848.0,2846.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769707406132,0.16268263,2847.8,2846.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769707406335,4.66433673,2847.7,2846.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769707406532,4.82701936,2847.7,2846.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707406732,4.66433673,2847.6,2846.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707407934,4.66433673,2847.6,2846.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769707408134,0.00452494,2848.2,2846.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707408336,4.66726105,2848.1,2846.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707408642,4.66726105,2848.0,2846.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707408833,4.66726105,2847.9,2847.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769707409030,4.66726105,2847.8,2847.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769707409230,0.17026696,2848.0,2847.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769707409429,0.17026696,2847.8,2847.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1769707409637,0.17026696,2847.6,2847.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1769707409823,0.17026696,2848.1,2847.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1769707410929,0.00452494,2848.2,2847.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1769707411530,0.1750937,2848.2,2847.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769707411833,0.1750937,2848.2,2847.2,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769707412438,0.00452494,2848.2,2847.2,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769707412631,0.00452494,2848.2,2847.3,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1769707412938,0.00452494,2848.2,2847.3,0.17924689]
["bitfinex-derivatives","ETHF0:USTF0",1769707413437,0.00452494,2848.2,2847.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707413834,0.17576273,2848.2,2847.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707414440,0.17576273,2848.2,2847.3,0.17924689]
["bitfinex-derivatives","ETHF0:USTF0",1769707414632,0.17576273,2848.2,2847.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707414940,0.17576273,2848.2,2847.3,0.17924689]
["bitfinex-derivatives","ETHF0:USTF0",1769707415144,0.17576273,2848.2,2847.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707418628,0.00452494,2848.2,2847.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707419740,0.00452494,2848.2,2847.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707420637,4.94e-06,2848.2,2847.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707420841,0.16620594,2849.2,2848.2,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1769707421946,4.61246102,2849.1,2848.2,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1769707422140,0.16962118,2849.2,2848.2,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1769707422347,0.00341524,2849.2,2848.4,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1769707422550,0.00341524,2849.2,2848.5,2.23778]
["bitfinex-derivatives","ETHF0:USTF0",1769707423041,0.00341524,2849.2,2848.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1769707423242,0.00341524,2849.2,2848.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1769707423446,0.00341524,2849.2,2848.8,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769707423838,0.00341524,2849.2,2848.9,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1769707424845,0.00341524,2849.2,2849.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707425146,0.00341524,2849.2,2849.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1769707425350,0.16716351,2849.8,2849.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1769707426141,0.16716351,2849.8,2849.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707426343,0.16996619,2849.8,2849.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707426951,0.16996619,2849.8,2849.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707427844,0.16996619,2849.8,2848.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1769707428049,0.16996619,2849.8,2848.8,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769707429155,0.16996619,2849.8,2848.4,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1769707429355,0.16996619,2849.8,2848.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769707429855,0.16996619,2849.8,2848.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707430356,0.16996619,2849.8,2848.6,2.23677]
["bitfinex-derivatives","ETHF0:USTF0",1769707431052,0.16996619,2849.8,2848.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707432458,0.16996619,2849.8,2848.7,2.23677]
["bitfinex-derivatives","ETHF0:USTF0",1769707433348,0.00280268,2849.8,2848.8,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769707433755,0.00280268,2849.8,2848.9,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769707433951,0.16158191,2850.1,2849.0,2.23675]
["bitfinex-derivatives","ETHF0:USTF0",1769707434159,0.16158191,2850.1,2849.1,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1769707435053,0.16557635,2850.1,2849.1,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1769707435259,0.16557635,2850.1,2848.5,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1769707435759,0.16557635,2850.1,2848.7,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769707436962,0.16557635,2850.1,2848.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707437963,0.16557635,2850.1,2848.7,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769707438265,0.16557635,2850.1,2848.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707438862,0.16557635,2850.1,2848.9,2.23676]
["bitfinex-derivatives","ETHF0:USTF0",1769707439049,0.16557635,2850.1,2848.9,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769707439470,0.16557635,2850.1,2849.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707439964,0.16557635,2850.1,2848.9,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1769707440355,0.16557635,2850.1,2848.9,2.23676]
["bitfinex-derivatives","ETHF0:USTF0",1769707441670,0.16557635,2850.1,2849.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707441963,0.17561,2851.2,2849.5,0.13281197]
["bitfinex-derivatives","ETHF0:USTF0",1769707442166,31.37251966,2851.6,2849.9,0.13281197]
["bitfinex-derivatives","ETHF0:USTF0",1769707442356,3.82867397,2851.5,2850.0,2.19381197]
["bitfinex-derivatives","ETHF0:USTF0",1769707442557,0.17558,2851.8,2850.1,0.13281197]
["bitfinex-derivatives","ETHF0:USTF0",1769707442866,0.17558,2851.7,2850.1,0.00395327]
["bitfinex-derivatives","ETHF0:USTF0",1769707443062,0.1756,2851.4,2850.1,0.00395327]
["bitfinex-derivatives","ETHF0:USTF0",1769707443262,0.17561,2851.3,2850.1,0.00395327]
["bitfinex-derivatives","ETHF0:USTF0",1769707443461,0.17561,2851.3,2849.4,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1769707443657,0.17562,2851.1,2849.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769707443961,0.14073439,2851.0,2849.5,0.1332183]
["bitfinex-derivatives","ETHF0:USTF0",1769707444365,0.14073439,2851.7,2849.6,0.1332183]
["bitfinex-derivatives","ETHF0:USTF0",1769707444562,0.14073439,2851.7,2850.4,0.13257901]
["bitfinex-derivatives","ETHF0:USTF0",1769707444962,0.14073439,2851.7,2850.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769707445158,0.14073439,2851.7,2850.0,0.13257901]
["bitfinex-derivatives","ETHF0:USTF0",1769707445366,0.14073439,2851.7,2850.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769707447762,0.14073439,2851.7,2849.8,0.30993588]
["bitfinex-derivatives","ETHF0:USTF0",1769707447958,0.14073439,2851.7,2849.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769707448162,0.14073439,2852.6,2851.0,0.13050491]
["bitfinex-derivatives","ETHF0:USTF0",1769707448465,0.14073439,2852.6,2851.1,0.13050491]
["bitfinex-derivatives","ETHF0:USTF0",1769707448770,3.513,2854.2,2852.1,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1769707449067,2.744,2854.1,2852.1,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707449256,0.00248246,2854.1,2852.3,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1769707449459,2.36719763,2854.0,2852.3,0.32187146]
["bitfinex-derivatives","ETHF0:USTF0",1769707450166,2.36719763,2854.0,2852.3,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1769707450868,0.14073439,2853.9,2852.4,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707451370,0.14073439,2853.8,2852.4,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707452066,0.14073439,2853.7,2852.4,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707452465,0.14073439,2853.7,2852.5,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707453071,0.14073439,2854.0,2852.8,0.32184146]
["bitfinex-derivatives","ETHF0:USTF0",1769707453362,0.00248246,2854.1,2853.1,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707453961,0.14073439,2854.4,2853.3,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707454160,3.511,2854.7,2853.3,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707454369,3.65173439,2854.7,2853.3,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707454570,0.14073439,2854.6,2853.3,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707454969,0.14410811,2854.6,2853.3,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707455668,0.00337372,2854.6,2853.5,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707455863,0.14073439,2855.0,2853.8,0.32177146]
["bitfinex-derivatives","ETHF0:USTF0",1769707456172,0.14073439,2855.8,2854.1,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707456371,0.14073439,2855.4,2853.5,2.0170604]
["bitfinex-derivatives","ETHF0:USTF0",1769707456670,0.14073439,2855.4,2853.4,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1769707456864,0.14506898,2855.4,2853.4,0.17815695]
["bitfinex-derivatives","ETHF0:USTF0",1769707458368,3.51,2855.3,2853.9,0.32177146]
["bitfinex-derivatives","ETHF0:USTF0",1769707458569,0.14073439,2855.2,2853.9,0.32177146]
["bitfinex-derivatives","ETHF0:USTF0",1769707459770,0.14073439,2855.2,2854.2,0.32175146]
["bitfinex-derivatives","ETHF0:USTF0",1769707459973,0.00433459,2855.4,2854.2,0.32175146]
["bitfinex-derivatives","ETHF0:USTF0",1769707459974,0.00433459,2855.4,2854.3,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707460174,0.14506898,2855.4,2854.2,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1769707461160,0.14506898,2855.4,2854.2,0.32175146]
["bitfinex-derivatives","ETHF0:USTF0",1769707461161,6.37873439,2855.3,2854.2,0.32175146]
["bitfinex-derivatives","ETHF0:USTF0",1769707461363,0.14073439,2855.2,2854.2,0.32175146]
["bitfinex-derivatives","ETHF0:USTF0",1769707461963,0.14073439,2855.2,2854.2,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1769707462173,0.14073439,2855.2,2853.7,0.14632146]
["bitfinex-derivatives","ETHF0:USTF0",1769707462876,0.14073439,2855.2,2853.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1769707464569,0.31612439,2854.9,2853.4,0.00267695]
["bitfinex-derivatives","ETHF0:USTF0",1769707464774,2.36719763,2855.0,2853.4,0.00267695]
["bitfinex-derivatives","ETHF0:USTF0",1769707464775,0.14073439,2854.8,2853.4,0.00267695]
["bitfinex-derivatives","ETHF0:USTF0",1769707464973,0.14073439,2854.8,2852.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1769707465985,0.14073439,2854.8,2852.8,0.17806739]
["bitfinex-derivatives","ETHF0:USTF0",1769707466164,2.36719763,2855.0,2852.8,0.17806739]
["bitfinex-derivatives","ETHF0:USTF0",1769707466165,0.14858258,2854.6,2852.8,0.17806739]
["bitfinex-derivatives","ETHF0:USTF0",1769707466781,0.14858258,2854.4,2852.8,0.17806739]
["bitfinex-derivatives","ETHF0:USTF0",1769707467077,0.14858258,2854.2,2852.8,0.17806739]
["bitfinex-derivatives","ETHF0:USTF0",1769707467275,0.14858258,2854.2,2852.8,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1769707468481,0.32402258,2854.1,2852.8,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1769707468676,0.32402258,2854.0,2852.8,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1769707468876,0.14858258,2853.9,2852.8,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1769707469177,0.14858258,2853.0,2851.4,0.14841719]
["bitfinex-derivatives","ETHF0:USTF0",1769707469484,0.14858258,2853.0,2851.2,2.0270604]
["bitfinex-derivatives","ETHF0:USTF0",1769707469485,0.14858258,2852.8,2851.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769707470076,0.15225078,2852.8,2851.2,0.01294654]
["bitfinex-derivatives","ETHF0:USTF0",1769707470979,0.14858258,2852.7,2851.2,0.01294654]
["bitfinex-derivatives","ETHF0:USTF0",1769707472181,0.14858258,2852.5,2851.2,0.01294654]
["bitfinex-derivatives","ETHF0:USTF0",1769707473082,0.14387601,2852.3,2851.2,0.01294654]
["bitfinex-derivatives","ETHF0:USTF0",1769707473578,0.14387601,2852.3,2851.2,0.00294654]
["bitfinex-derivatives","ETHF0:USTF0",1769707473781,0.14387601,2852.3,2850.6,2.0170604]
["bitfinex-derivatives","ETHF0:USTF0",1769707473981,0.14387601,2852.1,2850.6,2.15530406]
["bitfinex-derivatives","ETHF0:USTF0",1769707474177,0.14387601,2852.1,2850.7,2.0170604]
["bitfinex-derivatives","ETHF0:USTF0",1769707474683,0.14387601,2852.1,2850.7,2.02085031]
["bitfinex-derivatives","ETHF0:USTF0",1769707475585,0.17555,2852.3,2850.7,2.02085031]
["bitfinex-derivatives","ETHF0:USTF0",1769707475586,0.14387601,2851.9,2850.7,0.00378991]
["bitfinex-derivatives","ETHF0:USTF0",1769707477077,0.14387601,2851.8,2850.7,0.00378991]
["bitfinex-derivatives","ETHF0:USTF0",1769707477381,0.14387601,2851.7,2850.2,2.0170604]
["bitfinex-derivatives","ETHF0:USTF0",1769707477576,6.238,2852.0,2850.0,3.16383426]
["bitfinex-derivatives","ETHF0:USTF0",1769707477577,0.14387601,2851.6,2850.1,2.0170604]
["bitfinex-derivatives","ETHF0:USTF0",1769707477886,0.14387601,2851.2,2850.1,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707478080,2.724,2851.1,2850.1,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707478286,0.14387601,2851.4,2850.1,0.14178659]
["bitfinex-derivatives","ETHF0:USTF0",1769707478487,5.569,2851.3,2850.1,0.14178659]
["bitfinex-derivatives","ETHF0:USTF0",1769707478687,5.71287601,2851.3,2850.1,0.14178659]
["bitfinex-derivatives","ETHF0:USTF0",1769707479589,0.14387601,2851.2,2850.1,0.14178659]
["bitfinex-derivatives","ETHF0:USTF0",1769707479783,0.14387601,2851.2,2850.1,0.00354293]
["bitfinex-derivatives","ETHF0:USTF0",1769707479984,0.14387601,2850.9,2849.5,2.0270604]
["bitfinex-derivatives","ETHF0:USTF0",1769707480184,0.14387601,2850.8,2849.5,0.14824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707480386,6.37687601,2850.7,2849.5,0.14824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707480580,0.17563,2850.9,2849.5,0.14824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707480889,2.724,2850.7,2849.5,0.14824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707481082,2.87174234,2850.7,2849.5,0.15192378]
["bitfinex-derivatives","ETHF0:USTF0",1769707481284,0.14387601,2850.5,2849.5,0.15192378]
["bitfinex-derivatives","ETHF0:USTF0",1769707482596,0.14387601,2850.5,2849.5,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1769707483085,6.232,2850.4,2849.5,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1769707483293,2.721,2850.6,2849.5,0.15192378]
["bitfinex-derivatives","ETHF0:USTF0",1769707483590,6.232,2850.6,2849.5,0.15192378]
["bitfinex-derivatives","ETHF0:USTF0",1769707483979,0.14774234,2850.7,2849.5,0.15192378]
["bitfinex-derivatives","ETHF0:USTF0",1769707484184,6.233,2850.6,2849.5,0.15192378]
["bitfinex-derivatives","ETHF0:USTF0",1769707485089,0.14387601,2850.5,2849.5,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1769707485584,6.233,2850.6,2849.1,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707485585,0.14387601,2850.3,2849.1,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707485793,0.14387601,2850.1,2848.5,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707486591,0.14387601,2850.1,2848.5,0.14120409]
["bitfinex-derivatives","ETHF0:USTF0",1769707486785,0.14387601,2850.1,2849.0,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707486992,6.234,2850.1,2849.0,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707488280,0.14387601,2849.9,2848.6,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707488883,0.31957601,2849.9,2848.6,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707489090,0.14387601,2849.8,2848.6,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707490190,0.11215877,2849.7,2848.1,1.03198722]
["bitfinex-derivatives","ETHF0:USTF0",1769707490389,0.14387601,2848.9,2848.1,0.73856861]
["bitfinex-derivatives","ETHF0:USTF0",1769707491092,0.14387601,2848.9,2848.1,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1769707491398,0.14387601,2848.8,2847.0,2.36719763]
["bitfinex-derivatives","ETHF0:USTF0",1769707491698,0.14387601,2848.8,2847.2,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707492195,0.14387601,2848.8,2847.3,0.73856861]
["bitfinex-derivatives","ETHF0:USTF0",1769707492394,0.14387601,2848.8,2847.4,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707492594,6.234,2848.7,2847.4,0.16665064]
["bitfinex-derivatives","ETHF0:USTF0",1769707492797,6.2370707,2848.7,2847.4,0.16665064]
["bitfinex-derivatives","ETHF0:USTF0",1769707492993,6.2370707,2848.7,2847.5,0.16665064]
["bitfinex-derivatives","ETHF0:USTF0",1769707493196,6.2370707,2848.7,2847.5,0.13824366]
["bitfinex-derivatives","ETHF0:USTF0",1769707493498,0.14354531,2848.6,2847.6,0.73856861]
["bitfinex-derivatives","ETHF0:USTF0",1769707493699,0.14354531,2848.6,2847.4,0.87681227]
["bitfinex-derivatives","ETHF0:USTF0",1769707493902,6.233,2848.5,2847.4,0.87681227]
["bitfinex-derivatives","ETHF0:USTF0",1769707494701,6.234,2848.4,2847.4,0.87681227]
["bitfinex-derivatives","ETHF0:USTF0",1769707494893,6.37787601,2848.4,2847.4,0.87681227]
["bitfinex-derivatives","ETHF0:USTF0",1769707495095,0.14387601,2848.4,2847.4,0.90521925]
["bitfinex-derivatives","ETHF0:USTF0",1769707495291,0.14387601,2848.4,2847.4,0.73856861]
["bitfinex-derivatives","ETHF0:USTF0",1769707495897,6.234,2848.3,2847.4,0.73856861]
["bitfinex-derivatives","ETHF0:USTF0",1769707496792,2.722,2848.2,2847.4,0.73856861]
["bitfinex-derivatives","ETHF0:USTF0",1769707497505,0.14547101,2848.1,2847.0,0.14977289]
["bitfinex-derivatives","ETHF0:USTF0",1769707497805,0.17579,2848.3,2847.2,0.14977289]
["bitfinex-derivatives","ETHF0:USTF0",1769707498002,2.722,2848.1,2847.2,0.14977289]
["bitfinex-derivatives","ETHF0:USTF0",1769707498404,2.722,2848.1,2847.3,0.17817987]
["bitfinex-derivatives","ETHF0:USTF0",1769707498900,2.722,2848.3,2847.5,0.15105771]
["bitfinex-derivatives","ETHF0:USTF0",1769707499298,2.722,2848.3,2847.6,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707499497,6.236,2848.3,2847.6,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707499694,0.17578,2848.6,2847.6,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707499899,6.239,2848.5,2847.5,0.15105771]
["bitfinex-derivatives","ETHF0:USTF0",1769707500502,6.238,2848.4,2847.5,0.17946469]
["bitfinex-derivatives","ETHF0:USTF0",1769707500806,6.238,2848.4,2847.5,0.15105771]
["bitfinex-derivatives","ETHF0:USTF0",1769707501098,0.17578,2848.6,2847.6,0.18073122]
["bitfinex-derivatives","ETHF0:USTF0",1769707501603,0.0030707,2848.7,2847.9,0.15232424]
["bitfinex-derivatives","ETHF0:USTF0",1769707501997,2.729,2848.6,2847.9,0.15232424]
["bitfinex-derivatives","ETHF0:USTF0",1769707502193,2.729,2848.6,2847.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769707502394,2.729,2848.6,2847.4,0.18073122]
["bitfinex-derivatives","ETHF0:USTF0",1769707502599,0.0030707,2848.7,2847.6,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707502802,2.7310707,2848.7,2847.7,0.15302042]
["bitfinex-derivatives","ETHF0:USTF0",1769707503198,2.7310707,2848.7,2847.8,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707503506,2.7310707,2848.7,2847.4,0.15302042]
["bitfinex-derivatives","ETHF0:USTF0",1769707503700,2.7310707,2848.7,2847.4,0.1814274]
["bitfinex-derivatives","ETHF0:USTF0",1769707503902,0.0030707,2848.7,2847.8,0.15302042]
["bitfinex-derivatives","ETHF0:USTF0",1769707504296,0.0030707,2848.7,2847.9,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707504704,0.0030707,2848.7,2848.0,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707505006,0.0030707,2848.7,2848.0,0.18012438]
["bitfinex-derivatives","ETHF0:USTF0",1769707505206,0.0030707,2848.7,2848.1,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707505400,3.515,2848.9,2848.4,0.1517174]
["bitfinex-derivatives","ETHF0:USTF0",1769707505704,0.17573,2849.4,2848.4,0.1517174]
["bitfinex-derivatives","ETHF0:USTF0",1769707505904,6.241,2849.3,2848.4,0.1517174]
["bitfinex-derivatives","ETHF0:USTF0",1769707506092,3.515,2849.3,2848.4,0.18012438]
["bitfinex-derivatives","ETHF0:USTF0",1769707506293,2.726,2849.2,2848.5,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707506493,2.72860966,2849.2,2848.5,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707506797,2.90434966,2849.2,2847.8,0.15160512]
["bitfinex-derivatives","ETHF0:USTF0",1769707507005,0.17575,2849.0,2847.8,0.15160512]
["bitfinex-derivatives","ETHF0:USTF0",1769707507407,6.242,2848.9,2848.0,0.15160512]
["bitfinex-derivatives","ETHF0:USTF0",1769707507609,6.242,2848.9,2847.7,0.02840698]
["bitfinex-derivatives","ETHF0:USTF0",1769707507796,6.242,2848.9,2846.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769707507797,2.37007972,2847.3,2843.9,8.83341689]
["bitfinex-derivatives","ETHF0:USTF0",1769707508003,0.176,2845.0,2842.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769707508304,0.17601,2844.8,2842.6,12.27098034]
["bitfinex-derivatives","ETHF0:USTF0",1769707508499,3.99465908,2842.9,2842.6,5.48327766]
["bitfinex-derivatives","ETHF0:USTF0",1769707508705,4.2022643,2842.8,2842.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769707508903,0.00406942,2842.9,2842.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769707509199,0.00406942,2842.9,2841.1,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707509200,7.50322247,2842.4,2841.1,0.06123182]
["bitfinex-derivatives","ETHF0:USTF0",1769707509407,7.50322247,2842.4,2840.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769707509408,2.07553251,2841.7,2840.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769707509803,2.07553251,2841.5,2840.6,0.14729092]
["bitfinex-derivatives","ETHF0:USTF0",1769707510303,2.07553251,2841.8,2840.6,0.14729092]
["bitfinex-derivatives","ETHF0:USTF0",1769707510502,1.62621384,2841.5,2840.6,0.14729092]
["bitfinex-derivatives","ETHF0:USTF0",1769707510806,4.15106503,2843.2,2841.2,0.01889568]
["bitfinex-derivatives","ETHF0:USTF0",1769707511003,4.15106503,2843.4,2841.5,0.01482626]
["bitfinex-derivatives","ETHF0:USTF0",1769707511307,0.14699195,2843.4,2841.6,0.01482626]
["bitfinex-derivatives","ETHF0:USTF0",1769707511503,12.14699195,2843.4,2841.6,0.01482626]
["bitfinex-derivatives","ETHF0:USTF0",1769707512008,12.14956849,2843.4,2841.6,0.01482626]
["bitfinex-derivatives","ETHF0:USTF0",1769707512206,0.00257654,2843.4,2841.6,0.01482626]
["bitfinex-derivatives","ETHF0:USTF0",1769707513006,12.00257654,2843.4,2841.6,0.01482626]
["bitfinex-derivatives","ETHF0:USTF0",1769707513703,0.00257654,2843.4,2841.6,0.01482626]
["bitfinex-derivatives","ETHF0:USTF0",1769707514710,0.14699195,2844.6,2842.4,0.04244371]
["bitfinex-derivatives","ETHF0:USTF0",1769707514907,0.14699195,2844.5,2842.4,0.04244371]
["bitfinex-derivatives","ETHF0:USTF0",1769707515609,4.15106503,2844.3,2842.4,0.04244371]
["bitfinex-derivatives","ETHF0:USTF0",1769707516400,12.0,2844.2,2842.6,0.04244371]
["bitfinex-derivatives","ETHF0:USTF0",1769707516605,12.0,2844.2,2842.6,0.04580026]
["bitfinex-derivatives","ETHF0:USTF0",1769707517412,12.0,2844.2,2842.6,0.03580026]
["bitfinex-derivatives","ETHF0:USTF0",1769707518517,12.14699195,2844.2,2842.6,0.03580026]
["bitfinex-derivatives","ETHF0:USTF0",1769707518924,12.0,2844.2,2842.6,0.03580026]
["bitfinex-derivatives","ETHF0:USTF0",1769707519614,0.14699195,2844.1,2842.6,0.03580026]
["bitfinex-derivatives","ETHF0:USTF0",1769707520011,0.14699195,2843.9,2842.6,0.03580026]
["bitfinex-derivatives","ETHF0:USTF0",1769707520313,0.15235637,2843.7,2841.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769707520513,4.3034214,2843.7,2842.0,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1769707520718,4.3034214,2843.7,2841.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769707520719,17.28473149,2843.6,2841.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769707520920,5.28473149,2843.5,2842.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769707521116,5.28473149,2843.4,2842.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769707521318,5.28473149,2843.3,2842.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769707521518,5.28473149,2843.2,2842.2,0.1802085]
["bitfinex-derivatives","ETHF0:USTF0",1769707521715,5.28473149,2843.1,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707522025,5.28473149,2843.1,2842.2,0.0040385]
["bitfinex-derivatives","ETHF0:USTF0",1769707522026,16.15106503,2843.6,2842.4,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707522218,12.0,2843.4,2842.4,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707522415,7.50322247,2844.3,2839.5,0.20692408]
["bitfinex-derivatives","ETHF0:USTF0",1769707522416,0.14699195,2841.3,2839.5,0.20692408]
["bitfinex-derivatives","ETHF0:USTF0",1769707522621,4.15106503,2840.8,2839.6,0.14692408]
["bitfinex-derivatives","ETHF0:USTF0",1769707522821,4.15106503,2841.4,2839.8,0.14692408]
["bitfinex-derivatives","ETHF0:USTF0",1769707523017,4.15106503,2841.2,2839.9,0.14692408]
["bitfinex-derivatives","ETHF0:USTF0",1769707523225,0.14699195,2840.9,2839.5,0.20692408]
["bitfinex-derivatives","ETHF0:USTF0",1769707523521,0.14699195,2840.5,2839.5,0.06291077]
["bitfinex-derivatives","ETHF0:USTF0",1769707524113,0.14699195,2840.3,2839.1,0.14692408]
["bitfinex-derivatives","ETHF0:USTF0",1769707524423,4.15106503,2840.6,2839.1,0.14692408]
["bitfinex-derivatives","ETHF0:USTF0",1769707524615,12.0,2840.5,2839.1,0.14692408]
["bitfinex-derivatives","ETHF0:USTF0",1769707524920,0.14699195,2840.9,2839.1,0.14692408]
["bitfinex-derivatives","ETHF0:USTF0",1769707525122,0.14699195,2840.9,2839.1,0.15129605]
["bitfinex-derivatives","ETHF0:USTF0",1769707525319,0.14170037,2840.7,2839.1,0.15129605]
["bitfinex-derivatives","ETHF0:USTF0",1769707525725,12.0,2840.6,2839.1,0.14129605]
["bitfinex-derivatives","ETHF0:USTF0",1769707526623,12.14170037,2840.6,2839.1,0.14129605]
["bitfinex-derivatives","ETHF0:USTF0",1769707527422,12.0,2840.6,2839.1,0.14129605]
["bitfinex-derivatives","ETHF0:USTF0",1769707529025,12.0,2840.6,2839.6,0.14906991]
["bitfinex-derivatives","ETHF0:USTF0",1769707529327,0.00307284,2841.2,2839.6,0.14906991]
["bitfinex-derivatives","ETHF0:USTF0",1769707529528,12.0,2841.1,2839.6,0.14906991]
["bitfinex-derivatives","ETHF0:USTF0",1769707530119,0.14170037,2841.0,2839.6,0.14906991]
["bitfinex-derivatives","ETHF0:USTF0",1769707530928,12.0,2840.9,2839.6,0.14906991]
["bitfinex-derivatives","ETHF0:USTF0",1769707531126,12.0,2841.1,2839.6,0.14906991]
["bitfinex-derivatives","ETHF0:USTF0",1769707531519,0.14170037,2841.0,2839.6,0.14906991]
["bitfinex-derivatives","ETHF0:USTF0",1769707532433,12.0,2840.9,2839.7,0.14906991]
["bitfinex-derivatives","ETHF0:USTF0",1769707532726,16.15106503,2841.1,2839.7,0.14906991]
["bitfinex-derivatives","ETHF0:USTF0",1769707533322,4.15106503,2841.0,2839.8,0.1435683]
["bitfinex-derivatives","ETHF0:USTF0",1769707533918,17.28987221,2840.9,2840.0,0.1435683]
["bitfinex-derivatives","ETHF0:USTF0",1769707534133,5.28987221,2840.8,2840.0,0.1435683]
["bitfinex-derivatives","ETHF0:USTF0",1769707534432,3.40804603,2840.7,2840.2,0.1435683]
["bitfinex-derivatives","ETHF0:USTF0",1769707534616,16.15413787,2841.2,2840.2,0.3198583]
["bitfinex-derivatives","ETHF0:USTF0",1769707534824,16.30299676,2841.2,2840.2,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707535227,4.15413787,2841.2,2840.4,0.00241059]
["bitfinex-derivatives","ETHF0:USTF0",1769707535418,12.00307284,2841.2,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707535618,16.15413787,2841.2,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707536024,16.30299676,2841.2,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707536227,4.15106503,2840.9,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707537033,16.15106503,2840.9,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707537229,3.64846503,2840.6,2839.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707537432,3.27897503,2840.6,2839.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707538332,2.55756503,2840.6,2840.3,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707538534,2.19973503,2840.6,2840.3,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707538729,5.15143149,2840.8,2840.5,9.54201611]
["bitfinex-derivatives","ETHF0:USTF0",1769707538928,5.15143149,2840.8,2839.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707539230,5.15143149,2840.8,2840.3,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707539427,5.15143149,2840.8,2839.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707539428,5.15143149,2840.9,2839.9,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769707539623,17.15143149,2840.9,2839.9,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769707539828,6.18240827,2841.2,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707540030,12.0,2841.1,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707540423,12.15206886,2841.1,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707540633,31.25574635,2840.7,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707540831,31.25574635,2840.7,2839.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707540832,31.25574635,2840.6,2839.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707541234,31.25574635,2840.5,2839.9,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769707541433,28.14633405,2840.5,2840.2,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707541633,0.16373409,2841.1,2840.2,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707541836,12.0,2841.0,2840.3,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707542430,0.16373409,2840.9,2839.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707542932,0.16696054,2840.7,2839.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707543129,0.16696054,2840.7,2839.1,0.00437197]
["bitfinex-derivatives","ETHF0:USTF0",1769707543431,0.13803678,2840.5,2839.0,0.13316782]
["bitfinex-derivatives","ETHF0:USTF0",1769707543735,6.17933543,2840.8,2839.6,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1769707543935,6.31737221,2840.9,2839.6,0.30949782]
["bitfinex-derivatives","ETHF0:USTF0",1769707544130,12.0,2840.8,2839.7,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1769707544331,12.0,2840.8,2839.8,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1769707544631,12.0,2840.8,2839.8,0.18036542]
["bitfinex-derivatives","ETHF0:USTF0",1769707545430,6.18240827,2841.2,2840.3,0.13115186]
["bitfinex-derivatives","ETHF0:USTF0",1769707545431,0.00307284,2841.2,2840.3,0.13115186]
["bitfinex-derivatives","ETHF0:USTF0",1769707545624,11.63849,2841.1,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707546526,5.28844027,2841.0,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707546731,4.92707027,2840.9,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707546937,11.63849,2841.1,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707548236,11.63849,2841.1,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707548739,11.77652678,2841.1,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707549853,17.01539033,2841.1,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707550037,16.87735355,2841.1,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707550238,5.23886355,2841.0,2840.1,0.09583071]
["bitfinex-derivatives","ETHF0:USTF0",1769707551240,4.88347355,2840.9,2840.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707551433,15.72937355,2840.9,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707551638,10.83022,2840.9,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707551839,10.049,2840.9,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707552059,0.00307284,2841.2,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707552357,15.81705543,2841.1,2839.8,0.00404542]
["bitfinex-derivatives","ETHF0:USTF0",1769707552652,15.96614047,2841.1,2839.8,0.00404542]
["bitfinex-derivatives","ETHF0:USTF0",1769707552855,0.14908504,2841.1,2839.8,0.00404542]
["bitfinex-derivatives","ETHF0:USTF0",1769707553061,0.14908504,2841.1,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707553354,6.32842047,2841.1,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707554057,7.50322247,2841.5,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707554459,9.21892,2841.4,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707554759,18.3872326,2842.1,2841.1,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707554961,9.1683126,2842.1,2840.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707555154,0.00334432,2842.1,2841.1,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707555454,0.00334432,2842.1,2840.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707555666,9.21892,2842.0,2840.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707556053,0.15139644,2841.9,2840.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707556254,0.15139644,2841.9,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707556558,0.15139644,2841.7,2840.7,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1769707556958,0.15162658,2841.5,2840.8,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769707557154,9.21892,2841.9,2840.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707557362,9.21892,2842.0,2840.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707557660,9.21892,2842.0,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707557860,9.21892,2842.0,2840.8,0.14661562]
["bitfinex-derivatives","ETHF0:USTF0",1769707558254,9.21892,2842.0,2841.3,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769707558462,9.21892,2842.0,2840.8,0.14661562]
["bitfinex-derivatives","ETHF0:USTF0",1769707558659,9.21892,2842.0,2841.2,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707558856,4.89033179,2841.9,2841.5,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769707559054,4.48255179,2841.8,2840.8,0.14661562]
["bitfinex-derivatives","ETHF0:USTF0",1769707559253,9.0066167,2842.0,2841.4,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769707559456,9.0066167,2842.0,2840.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707559754,8.47605,2842.0,2841.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769707560059,5.72277213,2842.0,2841.3,0.14661562]
["bitfinex-derivatives","ETHF0:USTF0",1769707560256,4.83137213,2842.0,2841.3,0.14661562]
["bitfinex-derivatives","ETHF0:USTF0",1769707560460,3.80124213,2842.0,2841.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769707560650,22.9207814,2843.3,2841.7,1.91558416]
["bitfinex-derivatives","ETHF0:USTF0",1769707560854,0.00334432,2843.2,2841.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707561155,0.00334432,2843.2,2842.5,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769707561561,0.15020105,2843.0,2842.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707561868,0.15020105,2843.0,2842.5,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769707562663,0.15020105,2843.0,2842.5,0.1786793]
["bitfinex-derivatives","ETHF0:USTF0",1769707562864,0.15092492,2842.8,2842.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707563162,0.00334432,2843.1,2842.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707563462,5.25795358,2843.2,2842.5,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769707563761,13.99504742,2843.7,2842.9,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769707563964,17.60803892,2844.8,2842.9,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769707563965,6.29522527,2843.9,2842.9,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769707564266,6.29522527,2844.0,2842.9,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769707564659,6.29522527,2843.9,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707564853,2.37007972,2843.4,2842.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707565156,0.13520854,2843.3,2842.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769707565363,0.13520854,2843.3,2841.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769707565757,0.13520854,2843.3,2841.6,0.00314305]
["bitfinex-derivatives","ETHF0:USTF0",1769707565964,0.13520854,2843.1,2841.6,0.00314305]
["bitfinex-derivatives","ETHF0:USTF0",1769707566166,0.13520854,2842.9,2841.6,0.17934305]
["bitfinex-derivatives","ETHF0:USTF0",1769707566864,0.13520854,2842.9,2841.6,0.00314305]
["bitfinex-derivatives","ETHF0:USTF0",1769707567071,0.13520854,2842.9,2841.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769707567261,0.13520854,2842.9,2841.7,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769707567564,0.13520854,2842.9,2841.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769707567766,0.13520854,2842.9,2842.0,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1769707568160,0.13520854,2842.9,2842.0,2.33367261]
["bitfinex-derivatives","ETHF0:USTF0",1769707568772,0.13520854,2843.3,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769707569159,0.13520854,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769707569666,0.13520854,2842.8,2841.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769707569967,0.13520854,2842.8,2841.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1769707570761,0.13520854,2842.8,2841.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769707571267,5.26803,2842.7,2841.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769707571466,0.13520854,2842.7,2841.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769707573168,0.13520854,2842.5,2841.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769707573870,5.13445607,2842.4,2841.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769707574167,0.13520854,2842.4,2841.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769707575365,0.13520854,2842.4,2841.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769707575569,0.13520854,2842.3,2841.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769707576168,2.23053408,2842.7,2841.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769707576470,0.13520854,2842.7,2841.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769707577067,0.13520854,2842.7,2841.9,2.24219]
["bitfinex-derivatives","ETHF0:USTF0",1769707579373,0.13520854,2842.5,2841.9,1.21066507]
["bitfinex-derivatives","ETHF0:USTF0",1769707581867,2.51627776,2842.5,2841.9,1.21066507]
["bitfinex-derivatives","ETHF0:USTF0",1769707582063,0.13520854,2842.4,2841.9,0.91095165]
["bitfinex-derivatives","ETHF0:USTF0",1769707582271,0.13457353,2842.3,2841.9,0.77637812]
["bitfinex-derivatives","ETHF0:USTF0",1769707582468,0.13457353,2842.3,2841.7,2.48989269]
["bitfinex-derivatives","ETHF0:USTF0",1769707582772,4.97947264,2842.2,2841.6,2.06814305]
["bitfinex-derivatives","ETHF0:USTF0",1769707582974,0.00782575,2842.2,2841.6,2.06814305]
["bitfinex-derivatives","ETHF0:USTF0",1769707583271,2.09532554,2842.5,2841.8,2.15749261]
["bitfinex-derivatives","ETHF0:USTF0",1769707583469,2.09532554,2842.5,2841.7,0.14661562]
["bitfinex-derivatives","ETHF0:USTF0",1769707583871,7.06912184,2842.5,2841.7,0.14661562]
["bitfinex-derivatives","ETHF0:USTF0",1769707584175,4.9737963,2842.4,2841.7,0.14661562]
["bitfinex-derivatives","ETHF0:USTF0",1769707584377,4.9737963,2842.3,2841.7,0.14661562]
["bitfinex-derivatives","ETHF0:USTF0",1769707584562,2.09532554,2842.5,2841.7,0.14661562]
["bitfinex-derivatives","ETHF0:USTF0",1769707584962,0.0094012,2842.4,2841.6,2.06814305]
["bitfinex-derivatives","ETHF0:USTF0",1769707585170,2.10472674,2842.4,2841.6,2.06814305]
["bitfinex-derivatives","ETHF0:USTF0",1769707585366,4.97403585,2842.3,2841.6,2.06814305]
["bitfinex-derivatives","ETHF0:USTF0",1769707585569,4.97403585,2842.2,2841.6,2.06814305]
["bitfinex-derivatives","ETHF0:USTF0",1769707585783,2.10472674,2842.4,2841.6,2.06814305]
["bitfinex-derivatives","ETHF0:USTF0",1769707585976,4.97557316,2842.3,2841.6,2.06814305]
["bitfinex-derivatives","ETHF0:USTF0",1769707586179,4.97557316,2842.2,2841.6,2.06814305]
["bitfinex-derivatives","ETHF0:USTF0",1769707586380,4.97557316,2842.1,2841.6,1.7179735]
["bitfinex-derivatives","ETHF0:USTF0",1769707586677,2.09532554,2842.3,2841.6,1.7179735]
["bitfinex-derivatives","ETHF0:USTF0",1769707586872,2.09532554,2842.2,2841.6,1.7179735]
["bitfinex-derivatives","ETHF0:USTF0",1769707587273,0.00216188,2841.9,2841.6,0.00396674]
["bitfinex-derivatives","ETHF0:USTF0",1769707587478,4.97924357,2841.8,2841.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707587778,4.97708169,2841.7,2841.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707587976,2.38106922,2841.5,2840.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769707588274,4.97565472,2841.4,2840.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769707588476,2.09532554,2841.6,2840.8,3.52620053]
["bitfinex-derivatives","ETHF0:USTF0",1769707589279,4.97646074,2841.5,2840.8,3.52620053]
["bitfinex-derivatives","ETHF0:USTF0",1769707589474,4.97646074,2841.4,2840.8,3.52620053]
["bitfinex-derivatives","ETHF0:USTF0",1769707589780,2.09532554,2841.7,2840.8,3.52620053]
["bitfinex-derivatives","ETHF0:USTF0",1769707589974,2.09532554,2841.6,2840.8,3.52620053]
["bitfinex-derivatives","ETHF0:USTF0",1769707590179,4.97430532,2841.5,2840.8,3.52620053]
["bitfinex-derivatives","ETHF0:USTF0",1769707590380,4.97430532,2841.4,2840.8,3.52620053]
["bitfinex-derivatives","ETHF0:USTF0",1769707590579,2.09532554,2841.7,2840.8,3.52620053]
["bitfinex-derivatives","ETHF0:USTF0",1769707590775,4.20277711,2841.9,2841.1,0.15146188]
["bitfinex-derivatives","ETHF0:USTF0",1769707590776,0.00435731,2841.9,2841.1,0.15146188]
["bitfinex-derivatives","ETHF0:USTF0",1769707591282,0.00435731,2841.9,2841.1,0.32770188]
["bitfinex-derivatives","ETHF0:USTF0",1769707591482,0.00435731,2841.9,2841.3,0.15146188]
["bitfinex-derivatives","ETHF0:USTF0",1769707591782,2.09532554,2842.6,2841.6,0.15146188]
["bitfinex-derivatives","ETHF0:USTF0",1769707591976,7.0668589,2842.6,2841.6,0.15146188]
["bitfinex-derivatives","ETHF0:USTF0",1769707592173,4.97153336,2842.5,2841.6,0.15146188]
["bitfinex-derivatives","ETHF0:USTF0",1769707592482,4.97153336,2842.4,2841.6,0.15146188]
["bitfinex-derivatives","ETHF0:USTF0",1769707592687,4.97153336,2842.3,2841.6,0.15146188]
["bitfinex-derivatives","ETHF0:USTF0",1769707592880,0.00413006,2842.4,2841.5,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769707593078,4.97003905,2842.3,2840.9,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769707593288,2.38106922,2841.4,2840.5,0.15200237]
["bitfinex-derivatives","ETHF0:USTF0",1769707593478,4.1984198,2841.9,2840.5,0.15200237]
["bitfinex-derivatives","ETHF0:USTF0",1769707593479,2.09532554,2841.6,2840.5,0.15200237]
["bitfinex-derivatives","ETHF0:USTF0",1769707593781,6.57948902,2841.9,2840.5,0.15200237]
["bitfinex-derivatives","ETHF0:USTF0",1769707593782,0.14853565,2841.9,2840.7,0.15200237]
["bitfinex-derivatives","ETHF0:USTF0",1769707594174,0.14853565,2841.9,2840.8,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769707594375,0.14853565,2841.9,2840.8,0.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1769707597985,0.14853565,2841.9,2841.3,2.15749261]
["bitfinex-derivatives","ETHF0:USTF0",1769707598189,0.14853565,2841.9,2840.8,0.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1769707598388,0.14156717,2841.7,2840.8,0.00340848]
["bitfinex-derivatives","ETHF0:USTF0",1769707599288,0.14156717,2841.7,2840.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769707599289,0.14156717,2841.6,2840.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707600291,0.14156717,2841.6,2840.4,2.06941604]
["bitfinex-derivatives","ETHF0:USTF0",1769707601182,2.09532554,2841.7,2840.7,0.31317892]
["bitfinex-derivatives","ETHF0:USTF0",1769707601483,2.23689271,2841.8,2840.7,0.31317892]
["bitfinex-derivatives","ETHF0:USTF0",1769707601680,0.14156717,2841.8,2840.7,0.31317892]
["bitfinex-derivatives","ETHF0:USTF0",1769707602088,0.14156717,2841.8,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707602392,0.14156717,2841.8,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707602591,0.14156717,2841.8,2840.8,0.31317892]
["bitfinex-derivatives","ETHF0:USTF0",1769707602787,0.14156717,2841.8,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707605789,4.98522011,2841.7,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707605985,0.14156717,2841.8,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707606293,4.98522748,2841.7,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707606493,0.14156717,2841.8,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707606795,5.12706434,2841.7,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707606995,0.14156717,2841.7,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707610190,2.09532554,2841.9,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707610391,0.14156717,2841.8,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707610695,5.13149439,2841.7,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707610885,0.14156717,2841.7,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707611082,5.13265668,2841.6,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707611286,0.14156717,2841.5,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707611482,0.14156717,2841.5,2840.4,0.14033496]
["bitfinex-derivatives","ETHF0:USTF0",1769707611693,5.13306839,2841.4,2840.4,0.14033496]
["bitfinex-derivatives","ETHF0:USTF0",1769707611883,0.14156717,2841.4,2840.5,0.13691892]
["bitfinex-derivatives","ETHF0:USTF0",1769707612284,2.09532554,2841.6,2840.7,0.13691892]
["bitfinex-derivatives","ETHF0:USTF0",1769707612494,4.99200057,2841.5,2840.7,0.13691892]
["bitfinex-derivatives","ETHF0:USTF0",1769707612695,2.09532554,2841.7,2840.7,0.13691892]
["bitfinex-derivatives","ETHF0:USTF0",1769707613083,2.09532554,2841.6,2840.7,0.13691892]
["bitfinex-derivatives","ETHF0:USTF0",1769707613284,1.91868124,2841.2,2840.7,0.13691892]
["bitfinex-derivatives","ETHF0:USTF0",1769707613901,0.52883802,2841.2,2840.8,0.13691892]
["bitfinex-derivatives","ETHF0:USTF0",1769707614797,2.09532554,2841.6,2840.8,0.13691892]
["bitfinex-derivatives","ETHF0:USTF0",1769707615901,4.99355942,2841.5,2840.8,0.13691892]
["bitfinex-derivatives","ETHF0:USTF0",1769707616094,2.25767396,2841.8,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707616300,4.99532594,2841.7,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707616497,0.16234842,2841.8,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707616801,5.15790306,2841.7,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707617001,0.16234842,2841.7,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707617598,4.99625989,2841.6,2840.5,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707617804,4.99625989,2841.5,2840.5,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707618101,2.25767396,2841.7,2840.5,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707618310,4.99644634,2841.6,2840.5,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707618498,0.16234842,2841.7,2840.5,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707618698,4.99634813,2841.6,2840.5,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707618898,4.99663542,2841.5,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707619104,0.16234842,2841.6,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707619407,4.99666459,2841.5,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707619610,0.16234842,2841.6,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707619906,2.09532554,2841.8,2840.9,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707620306,4.99651903,2841.7,2840.9,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707620610,5.15886745,2841.6,2840.6,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707620899,5.15886745,2841.5,2840.6,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707621096,0.16234842,2841.5,2840.6,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707621698,0.16234842,2841.3,2840.4,0.00341604]
["bitfinex-derivatives","ETHF0:USTF0",1769707621894,0.16234842,2841.1,2840.4,0.00341604]
["bitfinex-derivatives","ETHF0:USTF0",1769707622507,2.09532554,2841.4,2840.5,0.3408779]
["bitfinex-derivatives","ETHF0:USTF0",1769707622508,0.16234842,2841.4,2840.5,0.3408779]
["bitfinex-derivatives","ETHF0:USTF0",1769707622710,0.16234842,2841.4,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707622907,0.16234842,2841.3,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707623102,5.16113317,2841.2,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707623300,0.16234842,2841.2,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707623704,0.16234842,2841.8,2841.1,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707623905,5.24008967,2842.2,2840.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707623906,0.16234842,2842.2,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707624106,0.16234842,2842.0,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707624307,0.16234842,2842.0,2840.4,0.00341604]
["bitfinex-derivatives","ETHF0:USTF0",1769707624308,0.16234842,2841.8,2840.9,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769707624505,0.16234842,2841.7,2840.9,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769707624703,0.16234842,2842.1,2840.9,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769707624905,0.16234842,2841.9,2840.6,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707625103,0.16234842,2841.7,2840.6,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707625301,0.16234842,2841.5,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707625503,0.16234842,2841.8,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707625702,4.98528509,2841.7,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707625914,4.98528509,2841.6,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707626312,4.98528509,2841.6,2840.7,0.3408679]
["bitfinex-derivatives","ETHF0:USTF0",1769707626515,0.16234842,2842.0,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707626707,4.98547969,2841.9,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707626909,4.98547969,2841.8,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707627109,0.16234842,2842.0,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769707627305,0.16234842,2841.8,2840.8,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707627519,4.98498112,2841.7,2840.8,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707627816,0.16234842,2841.8,2840.8,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707628015,4.98502555,2841.7,2841.3,0.61780138]
["bitfinex-derivatives","ETHF0:USTF0",1769707628214,0.16234842,2842.2,2841.0,0.3408479]
["bitfinex-derivatives","ETHF0:USTF0",1769707628514,4.98477074,2842.1,2841.0,0.3408479]
["bitfinex-derivatives","ETHF0:USTF0",1769707628714,4.98477074,2842.0,2841.0,0.3408479]
["bitfinex-derivatives","ETHF0:USTF0",1769707628913,0.16234842,2842.2,2841.2,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707629113,4.98467602,2842.1,2841.2,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707629312,0.16234842,2842.2,2841.2,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707629514,0.00413006,2842.4,2841.2,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707629515,5.14497037,2842.1,2841.2,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707629716,5.14497037,2842.0,2841.2,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707629908,0.16234842,2842.0,2841.2,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707631313,0.16234842,2842.0,2841.0,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707631520,0.16234842,2842.0,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707632715,0.00413006,2842.4,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707633021,0.16234842,2842.2,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707633318,4.98032853,2842.1,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707633521,0.16234842,2842.2,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707634120,4.97943567,2842.1,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707634316,0.16234842,2842.2,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707634521,4.97889246,2842.1,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707634724,0.16234842,2842.2,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707634928,4.9788907,2842.1,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707635127,0.16234842,2842.2,2841.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1769707635320,4.97840069,2842.1,2841.4,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769707635513,0.00413006,2842.4,2841.5,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707635721,6e-08,2842.4,2841.9,0.3407879]
["bitfinex-derivatives","ETHF0:USTF0",1769707635918,0.16234842,2842.8,2841.9,0.3407879]
["bitfinex-derivatives","ETHF0:USTF0",1769707636119,0.16234842,2842.8,2842.0,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1769707636832,0.16536752,2842.8,2842.0,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1769707637016,0.0030191,2842.8,2842.0,0.3407879]
["bitfinex-derivatives","ETHF0:USTF0",1769707639328,0.0030191,2842.8,2842.1,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707639728,0.0030191,2842.8,2842.1,0.3407779]
["bitfinex-derivatives","ETHF0:USTF0",1769707640021,0.16234842,2843.1,2842.1,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707640226,0.16234842,2843.1,2842.4,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769707640729,0.16234842,2843.1,2841.8,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707640930,0.1658622,2843.1,2841.8,0.16893857]
["bitfinex-derivatives","ETHF0:USTF0",1769707642021,0.00351378,2843.1,2842.7,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707642321,0.16234842,2843.4,2842.1,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707642528,0.16234842,2843.4,2841.8,0.16893857]
["bitfinex-derivatives","ETHF0:USTF0",1769707642829,0.16234842,2843.4,2841.9,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707643030,0.16234842,2843.4,2842.5,0.61780138]
["bitfinex-derivatives","ETHF0:USTF0",1769707643324,0.16534048,2843.4,2841.9,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707644221,0.16534048,2843.4,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707644628,0.16534048,2843.4,2842.4,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707644830,0.16534048,2843.4,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707645126,0.16534048,2843.4,2842.1,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1769707645333,0.16534048,2843.4,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707646033,0.16534048,2843.4,2842.3,0.61432737]
["bitfinex-derivatives","ETHF0:USTF0",1769707646830,0.16534048,2843.4,2841.8,2.07033067]
["bitfinex-derivatives","ETHF0:USTF0",1769707648232,0.46310442,2843.2,2841.8,2.07033067]
["bitfinex-derivatives","ETHF0:USTF0",1769707648634,0.46310442,2843.2,2841.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769707649531,0.46310442,2843.2,2842.0,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1769707649733,0.46310442,2843.2,2842.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769707651736,0.46310442,2843.2,2841.8,2.07033067]
["bitfinex-derivatives","ETHF0:USTF0",1769707651936,0.46310442,2843.2,2842.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769707652234,0.46310442,2843.2,2841.8,2.06033067]
["bitfinex-derivatives","ETHF0:USTF0",1769707652626,0.46310442,2843.2,2841.9,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707653135,0.46310442,2843.2,2842.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769707653923,0.46310442,2843.2,2842.2,0.71666696]
["bitfinex-derivatives","ETHF0:USTF0",1769707656030,0.46310442,2843.2,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707657836,0.46310442,2843.2,2842.1,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707658032,0.46310442,2843.2,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707658234,0.46310442,2843.2,2842.1,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707658441,0.46310442,2843.2,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707659140,0.46310442,2843.2,2842.4,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707659338,0.46310442,2843.2,2842.6,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769707659741,0.46310442,2843.2,2842.1,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707659941,0.46310442,2843.2,2842.6,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1769707660444,0.00299206,2843.4,2842.0,3.69718]
["bitfinex-derivatives","ETHF0:USTF0",1769707660445,0.52962418,2843.0,2842.0,3.69718]
["bitfinex-derivatives","ETHF0:USTF0",1769707660738,5.39626222,2842.9,2842.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769707660939,0.52962418,2843.2,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707661238,5.3962559,2843.1,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707661437,4.86663172,2843.0,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769707661636,4.86663172,2843.0,2842.4,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707661831,0.52962418,2843.3,2842.1,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707662139,5.39902121,2843.2,2842.1,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707662434,0.52962418,2843.2,2842.1,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707662640,0.52962418,2843.2,2842.5,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769707663039,0.00299206,2843.4,2842.7,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1769707663339,0.00299206,2843.4,2842.8,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769707663541,0.00299206,2843.4,2842.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769707663934,0.00299206,2843.4,2842.8,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769707666040,0.00299206,2843.4,2842.8,0.12613]
["bitfinex-derivatives","ETHF0:USTF0",1769707666642,0.00299206,2843.4,2842.9,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707667641,0.00299206,2843.4,2842.8,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707668241,0.00299206,2843.4,2843.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769707668645,0.52962418,2843.8,2843.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769707668944,0.52962418,2843.6,2842.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769707669145,0.52962418,2843.6,2843.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769707669532,0.53320335,2843.6,2843.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769707669735,0.00357917,2843.6,2843.0,0.71661696]
["bitfinex-derivatives","ETHF0:USTF0",1769707669932,0.00357917,2843.6,2843.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769707670545,0.00357917,2843.6,2842.7,2.60549696]
["bitfinex-derivatives","ETHF0:USTF0",1769707670742,0.53320335,2843.6,2842.7,2.60549696]
["bitfinex-derivatives","ETHF0:USTF0",1769707670934,4.85519671,2843.5,2843.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769707671136,0.52962418,2843.4,2842.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769707671444,0.52962418,2843.4,2843.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769707671644,0.52962418,2843.4,2842.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769707671841,9.17e-06,2843.6,2843.3,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769707672039,9.17e-06,2843.6,2842.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769707672040,0.52963335,2843.6,2842.8,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769707673550,9.17e-06,2843.6,2842.9,0.54049696]
["bitfinex-derivatives","ETHF0:USTF0",1769707673749,9.17e-06,2843.6,2842.8,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769707675140,9.17e-06,2843.6,2842.8,0.71662696]
["bitfinex-derivatives","ETHF0:USTF0",1769707675448,9.17e-06,2843.6,2843.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769707675644,9.17e-06,2843.6,2843.1,0.9229041]
["bitfinex-derivatives","ETHF0:USTF0",1769707676046,0.82302208,2844.1,2843.2,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1769707676246,0.82302208,2844.1,2843.4,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769707676551,0.82302208,2844.4,2843.4,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769707676749,5.6702176,2844.3,2843.5,2.24108]
["bitfinex-derivatives","ETHF0:USTF0",1769707676951,0.82302208,2844.3,2843.5,2.9878741]
["bitfinex-derivatives","ETHF0:USTF0",1769707677146,0.82749518,2844.3,2843.6,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1769707677349,0.0044731,2844.3,2843.6,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1769707677948,0.0044731,2844.3,2843.6,0.9228741]
["bitfinex-derivatives","ETHF0:USTF0",1769707679152,0.0044731,2844.3,2843.6,0.8728741]
["bitfinex-derivatives","ETHF0:USTF0",1769707679450,0.82302208,2844.7,2843.9,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707679639,1.48703099,2844.8,2844.0,0.9228441]
["bitfinex-derivatives","ETHF0:USTF0",1769707680250,0.82302208,2845.0,2844.2,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707680444,0.82302208,2845.0,2844.2,0.74993507]
["bitfinex-derivatives","ETHF0:USTF0",1769707680445,0.00352936,2845.0,2844.2,0.74993507]
["bitfinex-derivatives","ETHF0:USTF0",1769707680645,9.36e-06,2845.0,2844.2,0.74993507]
["bitfinex-derivatives","ETHF0:USTF0",1769707680840,9.36e-06,2845.0,2844.7,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707681153,0.82302208,2845.0,2844.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769707681653,1.48703099,2845.1,2844.5,1.68805745]
["bitfinex-derivatives","ETHF0:USTF0",1769707681852,0.82302208,2845.7,2844.8,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1769707682346,0.82302208,2846.0,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769707682847,0.82302208,2845.7,2844.5,1.68805745]
["bitfinex-derivatives","ETHF0:USTF0",1769707683151,0.8263366,2845.7,2844.6,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707683362,0.8263366,2845.7,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769707683555,0.00331452,2845.7,2844.6,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707683747,0.00331452,2845.7,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769707683945,0.82302208,2846.0,2844.5,1.68805745]
["bitfinex-derivatives","ETHF0:USTF0",1769707683946,0.82302208,2846.0,2845.2,0.9227741]
["bitfinex-derivatives","ETHF0:USTF0",1769707684149,0.82302208,2846.2,2845.2,0.9227741]
["bitfinex-derivatives","ETHF0:USTF0",1769707684853,1.00619505,2845.8,2844.5,1.68805745]
["bitfinex-derivatives","ETHF0:USTF0",1769707685056,1.00955988,2845.8,2844.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769707685254,1.00955988,2845.8,2844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769707685450,0.00336483,2845.8,2844.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769707685657,1.00619505,2846.4,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769707685953,1.00619505,2846.4,2844.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769707686547,1.00916341,2846.4,2844.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769707686856,1.00916341,2846.4,2844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769707687353,1.00916341,2846.4,2845.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769707687550,3.384806,2846.4,2845.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769707687745,1.01196499,2846.3,2845.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769707689556,1.01196499,2846.3,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769707690157,1.01196499,2846.3,2844.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769707690861,1.01196499,2846.3,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769707691060,1.01196499,2846.3,2845.2,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769707691354,1.01196499,2846.3,2845.3,0.9227741]
["bitfinex-derivatives","ETHF0:USTF0",1769707692350,1.01196499,2846.3,2845.3,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769707692947,1.01196499,2846.3,2845.0,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707693159,1.01196499,2846.3,2845.3,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769707693361,1.01196499,2846.3,2844.9,4.2667941]
["bitfinex-derivatives","ETHF0:USTF0",1769707693657,1.01196499,2846.3,2845.0,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707694251,1.01196499,2846.3,2845.3,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769707694954,1.01196499,2846.3,2845.3,0.11597]
["bitfinex-derivatives","ETHF0:USTF0",1769707695357,1.01196499,2846.3,2844.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769707695557,1.01196499,2846.3,2844.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1769707695861,0.96442342,2846.4,2845.0,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707696061,0.00296836,2846.4,2845.0,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707696265,0.00296836,2846.4,2845.2,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707696461,0.96442342,2846.4,2845.2,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707696755,0.94801727,2846.0,2845.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1769707696957,0.94801727,2846.0,2844.9,4.2267941]
["bitfinex-derivatives","ETHF0:USTF0",1769707697162,0.94801727,2846.3,2845.0,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707697361,0.94801727,2846.3,2844.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1769707697362,0.94801727,2846.3,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769707697558,0.94801727,2846.3,2845.4,0.12597]
["bitfinex-derivatives","ETHF0:USTF0",1769707697757,0.94801727,2846.3,2845.4,0.08597]
["bitfinex-derivatives","ETHF0:USTF0",1769707697957,0.94801727,2846.3,2845.2,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707698656,0.00296836,2846.4,2845.5,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707698866,0.00296836,2846.4,2845.6,2.8097941]
["bitfinex-derivatives","ETHF0:USTF0",1769707699257,0.91503578,2846.4,2845.6,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1769707699958,0.91503578,2846.4,2845.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769707700166,0.00296836,2846.4,2845.9,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1769707700458,0.90850975,2846.7,2845.9,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1769707700854,0.90850975,2846.7,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769707701259,0.91174756,2846.7,2846.2,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707701457,0.91174756,2846.7,2846.2,0.18001669]
["bitfinex-derivatives","ETHF0:USTF0",1769707702170,0.91174756,2846.7,2845.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769707702359,0.91174756,2846.7,2846.2,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707702559,0.91174756,2846.7,2845.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769707702761,0.91174756,2846.7,2846.2,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707702961,0.91174756,2846.7,2845.7,0.7467941]
["bitfinex-derivatives","ETHF0:USTF0",1769707703161,0.91174756,2846.7,2845.7,0.75038104]
["bitfinex-derivatives","ETHF0:USTF0",1769707704265,0.91892917,2846.7,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707704466,0.00323781,2846.7,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707704865,0.92062524,2846.7,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707705057,0.92062524,2846.7,2845.7,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1769707705257,0.92062524,2846.7,2845.7,2.05461068]
["bitfinex-derivatives","ETHF0:USTF0",1769707705470,0.92062524,2846.7,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707705664,0.00323781,2846.7,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707705969,0.00323781,2846.7,2846.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1769707706170,2.00569331,2847.0,2845.8,2.05102374]
["bitfinex-derivatives","ETHF0:USTF0",1769707706370,2.00569331,2846.8,2846.1,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707706566,2.00569331,2846.8,2845.8,2.05102374]
["bitfinex-derivatives","ETHF0:USTF0",1769707706864,2.09575585,2847.1,2845.8,2.05102374]
["bitfinex-derivatives","ETHF0:USTF0",1769707707171,4.79633844,2847.0,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707707373,4.79633844,2846.9,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707707668,2.00569331,2847.0,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707707973,4.79893531,2846.9,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707708172,2.00569331,2847.0,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707708375,4.80262466,2846.9,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707708568,2.00569331,2847.0,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707708771,4.80264944,2846.9,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707709068,4.80842088,2846.8,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707709273,2.00569331,2846.9,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707709471,6.81322272,2846.8,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707709671,2.09575585,2847.0,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707709875,8.90897901,2847.0,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707710072,4.80752985,2846.9,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707710368,2.00569331,2846.7,2845.7,2.05461068]
["bitfinex-derivatives","ETHF0:USTF0",1769707710568,2.00569331,2846.5,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769707710769,2.00569331,2846.3,2845.7,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1769707711170,4.10144916,2846.7,2845.7,2.05461068]
["bitfinex-derivatives","ETHF0:USTF0",1769707711377,2.00569331,2846.5,2845.7,2.05461068]
["bitfinex-derivatives","ETHF0:USTF0",1769707711670,4.80584018,2846.4,2845.7,2.05461068]
["bitfinex-derivatives","ETHF0:USTF0",1769707711872,4.80584018,2846.4,2845.7,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1769707712073,6.81153349,2846.4,2845.7,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1769707712275,2.00569331,2846.4,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769707712674,4.25292294,2846.7,2846.1,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769707712981,4.80708351,2846.6,2846.1,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769707713171,4.25292294,2846.9,2846.1,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769707713366,4.807081,2846.8,2846.2,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707713572,4.807081,2846.7,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707713777,2.15716709,2846.9,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707713979,6.96280709,2846.8,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707714177,4.80564,2846.7,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707714374,2.15716709,2846.8,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707714580,6.96257843,2846.7,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707714778,2.09575585,2847.0,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707714978,9.05740128,2847.0,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707715177,4.80447834,2846.9,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707715476,6.96164543,2846.8,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707715677,2.15716709,2846.8,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707716177,2.09575585,2847.0,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707716378,4.25292294,2847.0,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707716675,4.80426101,2846.9,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707718080,6.9614281,2846.9,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707718275,6.9614281,2846.8,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707718477,2.15716709,2846.8,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707719172,4.25542538,2847.1,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707719374,4.80175631,2847.0,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707719677,4.80175631,2846.9,2846.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769707719880,6.9589234,2846.8,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707720074,2.15716709,2846.8,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707720680,4.25542538,2847.1,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707720876,6.95926822,2847.0,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707721073,6.95926822,2846.9,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707721273,2.15716709,2846.9,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707722282,4.80185623,2846.8,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707722484,2.15716709,2846.8,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707722982,4.25542538,2847.1,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707723174,6.95901644,2847.0,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707723378,2.15716709,2846.8,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707723576,2.09825829,2847.1,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707723880,2.15716709,2847.0,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707724080,2.15716709,2846.8,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769707724879,2.15716709,2846.8,2846.4,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1769707725486,2.15966953,2847.1,2846.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707725680,2.15716709,2846.6,2846.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707725882,2.15716709,2846.6,2846.3,0.42695574]
["bitfinex-derivatives","ETHF0:USTF0",1769707726083,2.15716709,2846.3,2845.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1769707726279,1.48375104,2846.4,2845.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1769707726478,2.15716709,2846.3,2845.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1769707728485,2.15716709,2846.3,2845.8,2.23795]
["bitfinex-derivatives","ETHF0:USTF0",1769707728683,1.48375104,2846.1,2845.7,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1769707728884,1.48375104,2846.1,2845.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707729091,2.15716709,2846.3,2845.5,4.35638642]
["bitfinex-derivatives","ETHF0:USTF0",1769707729092,3.64091813,2846.3,2845.5,4.35638642]
["bitfinex-derivatives","ETHF0:USTF0",1769707729290,1.48375104,2846.5,2845.6,2.29438642]
["bitfinex-derivatives","ETHF0:USTF0",1769707729486,4.82896467,2846.4,2845.6,2.29438642]
["bitfinex-derivatives","ETHF0:USTF0",1769707729688,4.82896467,2846.3,2845.6,2.29438642]
["bitfinex-derivatives","ETHF0:USTF0",1769707729987,2.15716709,2846.5,2845.6,2.29700691]
["bitfinex-derivatives","ETHF0:USTF0",1769707730188,31.53360263,2846.8,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769707730189,2.15716709,2846.8,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769707730387,2.15716709,2846.4,2845.6,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1769707730587,31.53610507,2847.1,2845.6,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1769707730588,3.64091813,2846.3,2845.6,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1769707730787,31.53360263,2847.0,2844.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769707730788,3.64091813,2845.7,2844.8,2.29438642]
["bitfinex-derivatives","ETHF0:USTF0",1769707730993,3.64091813,2845.7,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769707731191,2.15716709,2845.7,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769707731785,2.15716709,2845.7,2845.4,0.17888357]
["bitfinex-derivatives","ETHF0:USTF0",1769707732985,3.64091813,2845.5,2845.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707733291,2.15716709,2845.5,2845.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769707734091,2.15716709,2845.5,2845.1,2.06486595]
["bitfinex-derivatives","ETHF0:USTF0",1769707734285,2.15716709,2845.5,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769707734482,2.15716709,2845.5,2845.1,2.06486595]
["bitfinex-derivatives","ETHF0:USTF0",1769707735191,2.15716709,2845.5,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769707735493,2.15716709,2845.5,2845.1,2.06486595]
["bitfinex-derivatives","ETHF0:USTF0",1769707737190,2.15716709,2845.5,2845.1,2.05486595]
["bitfinex-derivatives","ETHF0:USTF0",1769707738501,3.18030531,2846.4,2845.1,2.05486595]
["bitfinex-derivatives","ETHF0:USTF0",1769707738793,3.18030531,2846.2,2845.1,2.05486595]
["bitfinex-derivatives","ETHF0:USTF0",1769707740298,3.18030531,2846.2,2845.2,3.1997185]
["bitfinex-derivatives","ETHF0:USTF0",1769707740495,3.18030531,2846.7,2845.6,3.3756685]
["bitfinex-derivatives","ETHF0:USTF0",1769707740689,3.18030531,2846.7,2845.7,3.3756685]
["bitfinex-derivatives","ETHF0:USTF0",1769707740893,3.18030531,2846.7,2845.8,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769707741402,3.18030531,2846.7,2845.8,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1769707742305,3.18030531,2846.7,2845.8,5.4386685]
["bitfinex-derivatives","ETHF0:USTF0",1769707742900,3.18030531,2846.7,2845.9,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1769707743597,3.18030531,2846.7,2845.1,0.00286595]
["bitfinex-derivatives","ETHF0:USTF0",1769707743598,3.18030531,2846.7,2845.1,3.20258445]
["bitfinex-derivatives","ETHF0:USTF0",1769707743902,3.18030531,2846.7,2845.7,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1769707744105,3.18030531,2846.7,2845.8,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769707745602,3.18030531,2846.7,2845.8,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1769707746406,3.18030531,2846.7,2845.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769707747098,3.18030531,2846.5,2845.3,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769707747300,3.18030531,2846.3,2845.1,0.00286595]
["bitfinex-derivatives","ETHF0:USTF0",1769707747498,3.09788112,2846.1,2844.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769707748000,3.09788112,2846.1,2844.9,5.4387185]
["bitfinex-derivatives","ETHF0:USTF0",1769707748213,3.09788112,2846.1,2844.9,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769707748597,3.09788112,2846.1,2844.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1769707748909,0.95615937,2845.9,2844.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769707749311,0.95615937,2845.9,2844.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769707749606,0.95615937,2846.0,2844.8,3.26515759]
["bitfinex-derivatives","ETHF0:USTF0",1769707749797,0.95615937,2846.0,2844.7,5.34221835]
["bitfinex-derivatives","ETHF0:USTF0",1769707749999,0.95615937,2846.0,2844.8,3.26515759]
["bitfinex-derivatives","ETHF0:USTF0",1769707750201,0.95615937,2846.0,2844.8,3.44116759]
["bitfinex-derivatives","ETHF0:USTF0",1769707750396,0.95615937,2846.0,2844.9,3.26515759]
["bitfinex-derivatives","ETHF0:USTF0",1769707751406,0.95615937,2846.0,2845.0,3.39990796]
["bitfinex-derivatives","ETHF0:USTF0",1769707751903,0.84859787,2845.7,2844.2,3.31893834]
["bitfinex-derivatives","ETHF0:USTF0",1769707752103,0.84859787,2845.7,2844.6,3.49495834]
["bitfinex-derivatives","ETHF0:USTF0",1769707752300,0.84859787,2845.7,2844.7,3.49495834]
["bitfinex-derivatives","ETHF0:USTF0",1769707752805,0.84859787,2845.7,2844.7,3.49809363]
["bitfinex-derivatives","ETHF0:USTF0",1769707753107,0.84859787,2845.7,2844.7,0.17915529]
["bitfinex-derivatives","ETHF0:USTF0",1769707754409,0.5687526,2845.5,2844.7,0.17915529]
["bitfinex-derivatives","ETHF0:USTF0",1769707755208,0.59534975,2845.3,2844.1,3.6216124]
["bitfinex-derivatives","ETHF0:USTF0",1769707755906,0.59534975,2845.3,2844.1,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1769707756210,0.59534975,2845.3,2844.1,0.18039194]
["bitfinex-derivatives","ETHF0:USTF0",1769707757302,0.51390264,2845.1,2844.1,0.18039194]
["bitfinex-derivatives","ETHF0:USTF0",1769707757510,0.5168418,2845.1,2844.1,0.18039194]
["bitfinex-derivatives","ETHF0:USTF0",1769707758803,0.37458501,2844.9,2843.5,3.56594477]
["bitfinex-derivatives","ETHF0:USTF0",1769707759008,0.37458501,2844.8,2843.5,3.56594477]
["bitfinex-derivatives","ETHF0:USTF0",1769707759211,0.37458501,2844.6,2843.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769707759503,4.83350918,2844.7,2843.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769707759504,0.37458501,2844.4,2843.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769707759696,0.37458501,2844.4,2843.5,0.01335224]
["bitfinex-derivatives","ETHF0:USTF0",1769707761311,0.37458501,2844.4,2842.8,3.57624383]
["bitfinex-derivatives","ETHF0:USTF0",1769707761312,1.48636148,2843.9,2842.8,3.57624383]
["bitfinex-derivatives","ETHF0:USTF0",1769707761509,0.32063465,2844.2,2842.8,3.57624383]
["bitfinex-derivatives","ETHF0:USTF0",1769707761709,0.32063465,2844.0,2842.8,3.57624383]
["bitfinex-derivatives","ETHF0:USTF0",1769707762308,0.32063465,2844.0,2842.8,0.00265543]
["bitfinex-derivatives","ETHF0:USTF0",1769707762509,0.32063465,2843.8,2842.8,0.00265543]
["bitfinex-derivatives","ETHF0:USTF0",1769707762705,2.09575585,2844.1,2843.0,3.65316879]
["bitfinex-derivatives","ETHF0:USTF0",1769707762906,0.18013698,2844.4,2843.0,3.65316879]
["bitfinex-derivatives","ETHF0:USTF0",1769707763101,0.18013698,2844.4,2843.0,3.82928879]
["bitfinex-derivatives","ETHF0:USTF0",1769707763308,2.27589283,2844.8,2843.6,3.82924879]
["bitfinex-derivatives","ETHF0:USTF0",1769707763613,0.18013698,2844.8,2843.8,3.65316879]
["bitfinex-derivatives","ETHF0:USTF0",1769707763809,0.18013698,2844.6,2843.2,3.65316879]
["bitfinex-derivatives","ETHF0:USTF0",1769707764011,0.18013698,2844.6,2843.5,3.82925879]
["bitfinex-derivatives","ETHF0:USTF0",1769707765213,0.20768979,2845.0,2843.5,3.82925879]
["bitfinex-derivatives","ETHF0:USTF0",1769707765508,5.02244308,2844.9,2843.5,3.82925879]
["bitfinex-derivatives","ETHF0:USTF0",1769707765712,0.20765896,2844.9,2843.5,3.82925879]
["bitfinex-derivatives","ETHF0:USTF0",1769707766105,0.03156896,2844.7,2842.8,3.64204504]
["bitfinex-derivatives","ETHF0:USTF0",1769707766305,4.81478513,2844.8,2842.8,3.64204504]
["bitfinex-derivatives","ETHF0:USTF0",1769707766306,0.03156896,2844.5,2843.3,3.72743461]
["bitfinex-derivatives","ETHF0:USTF0",1769707766614,2.12732481,2844.8,2843.3,3.72743461]
["bitfinex-derivatives","ETHF0:USTF0",1769707766819,0.20499787,2844.6,2843.3,3.72743461]
["bitfinex-derivatives","ETHF0:USTF0",1769707767015,4.81414584,2844.5,2843.3,3.72743461]
["bitfinex-derivatives","ETHF0:USTF0",1769707767212,0.20499787,2844.6,2843.3,3.72743461]
["bitfinex-derivatives","ETHF0:USTF0",1769707768818,0.20499787,2844.6,2843.3,3.90353461]
["bitfinex-derivatives","ETHF0:USTF0",1769707769319,0.2252118,2844.4,2842.8,3.72131862]
["bitfinex-derivatives","ETHF0:USTF0",1769707769518,0.0491118,2844.2,2843.0,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707769714,2.14486765,2844.5,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707770013,4.81187926,2844.4,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707770209,4.81187926,2844.3,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707770408,2.14486765,2844.5,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707770613,4.81116525,2844.4,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707770814,4.81116525,2844.3,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707771020,2.14486765,2844.5,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707771222,4.81249673,2844.4,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707771422,4.81249673,2844.3,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707771616,2.14486765,2844.5,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707771817,4.81204464,2844.4,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707772119,4.81204464,2844.3,2843.3,3.71866319]
["bitfinex-derivatives","ETHF0:USTF0",1769707772423,4.81204464,2844.2,2843.2,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1769707773819,4.81204464,2844.2,2843.2,3.74475481]
["bitfinex-derivatives","ETHF0:USTF0",1769707774121,2.09575585,2844.5,2843.4,3.74475481]
["bitfinex-derivatives","ETHF0:USTF0",1769707774316,31.53360263,2844.6,2843.4,3.74475481]
["bitfinex-derivatives","ETHF0:USTF0",1769707774317,4.81696547,2844.4,2843.4,3.92085481]
["bitfinex-derivatives","ETHF0:USTF0",1769707774516,2.09575585,2844.7,2843.4,3.92085481]
["bitfinex-derivatives","ETHF0:USTF0",1769707774717,4.8168166,2844.6,2843.4,3.92085481]
["bitfinex-derivatives","ETHF0:USTF0",1769707774923,6.91257245,2844.6,2843.4,3.92085481]
["bitfinex-derivatives","ETHF0:USTF0",1769707775122,4.8168166,2844.5,2843.4,3.92085481]
["bitfinex-derivatives","ETHF0:USTF0",1769707775425,1.02702548,2844.3,2842.8,0.17878543]
["bitfinex-derivatives","ETHF0:USTF0",1769707775626,1.02702548,2844.1,2842.8,0.17878543]
["bitfinex-derivatives","ETHF0:USTF0",1769707775825,5.84384208,2844.0,2842.8,0.17878543]
["bitfinex-derivatives","ETHF0:USTF0",1769707776029,4.8168166,2843.9,2842.8,0.17878543]
["bitfinex-derivatives","ETHF0:USTF0",1769707776716,2.09575585,2844.1,2842.8,0.17878543]
["bitfinex-derivatives","ETHF0:USTF0",1769707776921,4.82337629,2844.0,2842.8,0.17878543]
["bitfinex-derivatives","ETHF0:USTF0",1769707777120,4.82337629,2843.9,2842.8,0.17878543]
["bitfinex-derivatives","ETHF0:USTF0",1769707777321,5.86510998,2843.8,2842.8,0.00265543]
["bitfinex-derivatives","ETHF0:USTF0",1769707777518,4.82337629,2843.7,2842.8,0.00265543]
["bitfinex-derivatives","ETHF0:USTF0",1769707777720,4.82337629,2843.7,2842.8,3.37895089]
["bitfinex-derivatives","ETHF0:USTF0",1769707778120,2.09575585,2843.9,2842.8,3.37895089]
["bitfinex-derivatives","ETHF0:USTF0",1769707778321,6.92262838,2843.9,2842.8,3.37895089]
["bitfinex-derivatives","ETHF0:USTF0",1769707778616,2.09575585,2844.1,2842.8,3.55508089]
["bitfinex-derivatives","ETHF0:USTF0",1769707778815,6.92223841,2844.1,2842.8,3.55508089]
["bitfinex-derivatives","ETHF0:USTF0",1769707779028,4.82648256,2844.0,2842.8,3.55508089]
["bitfinex-derivatives","ETHF0:USTF0",1769707779326,4.82648256,2843.9,2842.8,3.55508089]
["bitfinex-derivatives","ETHF0:USTF0",1769707779527,2.09575585,2844.1,2842.8,3.55508089]
["bitfinex-derivatives","ETHF0:USTF0",1769707779729,6.92385156,2844.1,2842.8,3.55508089]
["bitfinex-derivatives","ETHF0:USTF0",1769707781138,4.82809571,2844.0,2842.8,3.55508089]
["bitfinex-derivatives","ETHF0:USTF0",1769707781338,4.82809571,2843.9,2842.8,3.55508089]
["bitfinex-derivatives","ETHF0:USTF0",1769707781544,3.08425825,2844.1,2842.8,3.55508089]
["bitfinex-derivatives","ETHF0:USTF0",1769707781842,2.09575585,2844.0,2842.8,3.55508089]
["bitfinex-derivatives","ETHF0:USTF0",1769707782037,6.92939357,2844.0,2842.8,3.55508089]
["bitfinex-derivatives","ETHF0:USTF0",1769707783140,0.98538919,2843.8,2842.8,0.00265543]
["bitfinex-derivatives","ETHF0:USTF0",1769707783440,0.97273376,2843.2,2842.2,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707783746,32.50633639,2843.3,2842.2,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707783747,7.9095078,2843.1,2842.2,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707783945,4.83363772,2843.0,2842.2,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707784248,4.83610177,2843.0,2842.2,3.38042632]
["bitfinex-derivatives","ETHF0:USTF0",1769707785144,6.93923809,2843.0,2842.2,3.38042632]
["bitfinex-derivatives","ETHF0:USTF0",1769707785347,6.93923809,2843.0,2841.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1769707785348,1.226624,2842.8,2841.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1769707785543,8.16339804,2842.8,2841.7,3.56749546]
["bitfinex-derivatives","ETHF0:USTF0",1769707785738,6.93677404,2842.7,2841.7,3.56749546]
["bitfinex-derivatives","ETHF0:USTF0",1769707786251,4.83363772,2842.6,2841.7,3.56749546]
["bitfinex-derivatives","ETHF0:USTF0",1769707786547,4.83363772,2842.5,2841.7,3.57206156]
["bitfinex-derivatives","ETHF0:USTF0",1769707786749,3.32976032,2842.8,2841.7,3.57206156]
["bitfinex-derivatives","ETHF0:USTF0",1769707786949,4.94613695,2842.7,2841.9,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707787151,2.10560037,2843.0,2841.8,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707787152,4.94596831,2842.6,2841.8,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707787341,4.94596831,2842.5,2841.8,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707787542,4.94596831,2842.4,2841.8,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707787848,4.94596831,2842.3,2841.7,0.0195661]
["bitfinex-derivatives","ETHF0:USTF0",1769707788045,3.45791312,2842.6,2841.7,0.0195661]
["bitfinex-derivatives","ETHF0:USTF0",1769707788244,4.94526828,2842.5,2841.7,0.0195661]
["bitfinex-derivatives","ETHF0:USTF0",1769707788444,4.94526828,2842.4,2841.7,0.0195661]
["bitfinex-derivatives","ETHF0:USTF0",1769707788644,4.94523362,2842.3,2841.7,0.0195661]
["bitfinex-derivatives","ETHF0:USTF0",1769707788844,1.21903479,2842.5,2841.7,0.0195661]
["bitfinex-derivatives","ETHF0:USTF0",1769707789042,1.21903479,2842.5,2841.1,5.44129546]
["bitfinex-derivatives","ETHF0:USTF0",1769707789043,2.10313632,2841.9,2841.1,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707789242,4.94526904,2841.8,2841.1,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707789443,4.94526904,2841.7,2841.1,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707789740,4.94526904,2841.6,2841.1,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707789941,2.10313632,2841.9,2841.1,3.38026727]
["bitfinex-derivatives","ETHF0:USTF0",1769707790153,4.94112913,2841.8,2841.1,3.38026727]
["bitfinex-derivatives","ETHF0:USTF0",1769707790450,4.94112913,2841.7,2840.8,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707790650,1.27674243,2841.5,2839.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769707790853,4.94112913,2841.6,2839.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769707790854,3.36487875,2841.3,2839.8,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707791151,6.20287156,2841.2,2839.8,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707791351,4.94112913,2841.1,2839.8,3.38053575]
["bitfinex-derivatives","ETHF0:USTF0",1769707791654,4.93054611,2841.0,2839.8,3.38053575]
["bitfinex-derivatives","ETHF0:USTF0",1769707791853,4.93054611,2840.9,2839.8,3.38053575]
["bitfinex-derivatives","ETHF0:USTF0",1769707792344,0.00365666,2841.0,2839.8,3.38053575]
["bitfinex-derivatives","ETHF0:USTF0",1769707792755,4.92332999,2840.9,2839.8,3.38053575]
["bitfinex-derivatives","ETHF0:USTF0",1769707792949,0.00365666,2841.0,2839.8,3.38053575]
["bitfinex-derivatives","ETHF0:USTF0",1769707794144,2.10313632,2841.7,2840.2,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707794348,4.91504681,2841.6,2840.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769707794655,2.10313632,2841.8,2840.4,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707794951,4.91498204,2841.7,2840.4,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707795152,0.00318449,2841.7,2840.4,3.37629546]
["bitfinex-derivatives","ETHF0:USTF0",1769707797557,0.00318449,2841.7,2839.8,0.00424029]
["bitfinex-derivatives","ETHF0:USTF0",1769707797558,1.64422809,2841.5,2840.1,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707797744,1.64422809,2841.3,2840.1,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707799646,3.77785015,2841.5,2840.1,3.67004743]
["bitfinex-derivatives","ETHF0:USTF0",1769707799854,4.91172283,2841.4,2840.1,3.67004743]
["bitfinex-derivatives","ETHF0:USTF0",1769707800053,4.91172283,2841.3,2840.1,3.67004743]
["bitfinex-derivatives","ETHF0:USTF0",1769707800248,1.67471383,2841.4,2840.1,3.67004743]
["bitfinex-derivatives","ETHF0:USTF0",1769707800445,1.67471383,2841.2,2840.1,3.67004743]
["bitfinex-derivatives","ETHF0:USTF0",1769707800648,4.91169406,2841.1,2840.1,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707801153,2.10313632,2841.3,2840.1,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707801354,2.10313632,2841.5,2840.3,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707801551,0.00318449,2841.7,2840.6,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707801753,1.63618782,2841.7,2840.6,3.67000743]
["bitfinex-derivatives","ETHF0:USTF0",1769707802260,0.00318449,2841.7,2840.6,3.67000743]
["bitfinex-derivatives","ETHF0:USTF0",1769707802560,1.63618782,2841.7,2840.6,3.67000743]
["bitfinex-derivatives","ETHF0:USTF0",1769707802949,3.72517988,2841.7,2840.6,3.67000743]
["bitfinex-derivatives","ETHF0:USTF0",1769707803150,1.63618782,2841.7,2840.6,3.67000743]
["bitfinex-derivatives","ETHF0:USTF0",1769707803452,0.00318449,2841.7,2841.3,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707803654,5.25883786,2842.2,2841.5,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707803851,36.38808183,2842.7,2841.5,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707804055,36.38808183,2842.7,2841.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707804056,1.53545149,2842.6,2841.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707804253,1.53545149,2842.6,2841.2,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707804455,1.53545149,2842.5,2841.2,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707804756,3.62291291,2842.3,2841.2,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707805157,3.62349003,2842.3,2841.2,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707805359,2.08952469,2842.3,2841.4,3.66996743]
["bitfinex-derivatives","ETHF0:USTF0",1769707805752,2.08952469,2842.2,2841.1,5.55974743]
["bitfinex-derivatives","ETHF0:USTF0",1769707806462,2.08952469,2842.2,2841.2,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707806659,3.70467581,2842.0,2840.9,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707806863,3.70467581,2841.9,2840.6,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707807162,2.08952469,2841.1,2839.8,3.49798772]
["bitfinex-derivatives","ETHF0:USTF0",1769707807353,3.70467581,2841.1,2839.8,3.49798772]
["bitfinex-derivatives","ETHF0:USTF0",1769707807559,1.61515112,2841.1,2839.8,3.49798772]
["bitfinex-derivatives","ETHF0:USTF0",1769707807761,3.70467581,2841.1,2839.8,3.49798772]
["bitfinex-derivatives","ETHF0:USTF0",1769707808160,3.70467581,2841.1,2839.8,3.67430772]
["bitfinex-derivatives","ETHF0:USTF0",1769707808659,1.62128082,2840.9,2839.8,3.49798772]
["bitfinex-derivatives","ETHF0:USTF0",1769707808960,2.08952469,2841.0,2839.8,3.49798772]
["bitfinex-derivatives","ETHF0:USTF0",1769707809657,2.08952469,2841.0,2839.8,3.67430772]
["bitfinex-derivatives","ETHF0:USTF0",1769707809867,2.08952469,2841.1,2840.1,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707810357,2.08952469,2841.0,2840.1,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707810663,2.08952469,2841.1,2840.1,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707811051,2.08952469,2841.2,2840.4,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707811255,2.08952469,2841.4,2840.4,3.67002743]
["bitfinex-derivatives","ETHF0:USTF0",1769707811455,2.08952469,2841.5,2840.4,3.67002743]
["bitfinex-derivatives","ETHF0:USTF0",1769707811650,2.08952469,2841.5,2840.6,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707811863,2.08952469,2841.6,2840.6,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707812058,2.08952469,2841.7,2840.9,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707812258,2.08952469,2841.7,2839.8,0.00424029]
["bitfinex-derivatives","ETHF0:USTF0",1769707812259,31.32963034,2842.4,2841.4,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707812862,31.33328809,2842.5,2841.4,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707813160,31.33328809,2842.5,2841.7,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707813161,4.89314777,2842.4,2841.7,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707813355,4.89314777,2842.3,2841.7,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707813557,0.00365775,2842.5,2841.7,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707813759,4.89861044,2842.4,2841.6,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769707813963,4.89861044,2842.3,2841.4,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707814162,4.89861044,2842.2,2841.4,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707814359,31.33328809,2842.5,2841.4,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707814560,4.89826942,2842.4,2841.4,3.66996743]
["bitfinex-derivatives","ETHF0:USTF0",1769707814755,4.89826942,2842.3,2841.6,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707814961,0.00365775,2842.5,2841.6,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707815160,31.32963034,2842.1,2840.8,3.66999743]
["bitfinex-derivatives","ETHF0:USTF0",1769707815356,39.58141744,2842.0,2840.8,3.66999743]
["bitfinex-derivatives","ETHF0:USTF0",1769707815556,4.95312159,2841.4,2840.8,3.66999743]
["bitfinex-derivatives","ETHF0:USTF0",1769707816559,31.32963034,2841.9,2840.8,3.66999743]
["bitfinex-derivatives","ETHF0:USTF0",1769707816854,39.64493691,2841.9,2840.8,3.66999743]
["bitfinex-derivatives","ETHF0:USTF0",1769707817057,4.89563857,2841.8,2840.8,3.66999743]
["bitfinex-derivatives","ETHF0:USTF0",1769707817263,36.22526891,2841.8,2840.8,3.66999743]
["bitfinex-derivatives","ETHF0:USTF0",1769707818154,39.64493691,2841.8,2840.8,3.66999743]
["bitfinex-derivatives","ETHF0:USTF0",1769707818354,4.89563857,2841.7,2840.8,3.66999743]
["bitfinex-derivatives","ETHF0:USTF0",1769707818561,3.419668,2841.6,2840.5,5.55974743]
["bitfinex-derivatives","ETHF0:USTF0",1769707818862,3.419668,2841.5,2840.5,5.55974743]
["bitfinex-derivatives","ETHF0:USTF0",1769707819071,4.89563857,2841.4,2840.5,5.55974743]
["bitfinex-derivatives","ETHF0:USTF0",1769707819262,39.64493691,2841.4,2840.5,5.55974743]
["bitfinex-derivatives","ETHF0:USTF0",1769707819563,4.89563857,2841.3,2840.5,5.55974743]
["bitfinex-derivatives","ETHF0:USTF0",1769707820466,4.89563857,2841.3,2840.6,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707820667,4.89563857,2841.2,2840.6,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707820866,31.32963034,2841.8,2840.8,3.49374743]
["bitfinex-derivatives","ETHF0:USTF0",1769707821164,3.419668,2841.7,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707823463,31.32963034,2841.7,2840.7,3.67000743]
["bitfinex-derivatives","ETHF0:USTF0",1769707824758,31.32963034,2841.8,2840.7,3.67000743]
["bitfinex-derivatives","ETHF0:USTF0",1769707825262,3.419668,2841.7,2840.7,3.67000743]
["bitfinex-derivatives","ETHF0:USTF0",1769707825563,3.419668,2841.7,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707825755,3.4906767,2841.5,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707826168,3.4906767,2841.4,2840.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707827174,31.32963034,2841.5,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707827362,34.82030704,2841.7,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707827562,34.82030704,2841.6,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707827762,3.4906767,2841.5,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707828864,3.4906767,2841.5,2840.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707829255,3.4906767,2841.4,2840.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707830065,3.4906767,2841.4,2839.9,3.71673558]
["bitfinex-derivatives","ETHF0:USTF0",1769707830066,3.4906767,2841.1,2839.9,3.71673558]
["bitfinex-derivatives","ETHF0:USTF0",1769707830266,3.4906767,2841.1,2840.3,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707830569,3.4906767,2841.1,2839.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707831666,3.4906767,2841.0,2839.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707831869,3.4906767,2841.0,2839.8,0.00424029]
["bitfinex-derivatives","ETHF0:USTF0",1769707832064,35.50691438,2841.1,2838.9,3.71673558]
["bitfinex-derivatives","ETHF0:USTF0",1769707832065,3.4906767,2840.4,2838.9,3.71673558]
["bitfinex-derivatives","ETHF0:USTF0",1769707832268,3.4906767,2840.2,2838.9,3.71673558]
["bitfinex-derivatives","ETHF0:USTF0",1769707832471,3.4906767,2840.2,2839.3,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1769707832971,3.49449735,2840.2,2839.3,0.18066804]
["bitfinex-derivatives","ETHF0:USTF0",1769707833961,3.49449735,2840.2,2838.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769707834269,3.49449735,2840.2,2839.0,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1769707834967,3.49449735,2840.2,2839.0,0.17993052]
["bitfinex-derivatives","ETHF0:USTF0",1769707835173,3.60091471,2840.0,2839.1,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1769707838772,0.00382065,2840.2,2839.0,3.6444952]
["bitfinex-derivatives","ETHF0:USTF0",1769707838972,3.60473536,2840.2,2839.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769707839168,3.60473536,2840.2,2839.2,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1769707840363,3.60091471,2840.0,2839.0,0.00357052]
["bitfinex-derivatives","ETHF0:USTF0",1769707845974,3.60091471,2839.4,2839.0,0.00357052]
["bitfinex-derivatives","ETHF0:USTF0",1769707846476,3.60091471,2839.4,2838.8,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1769707847082,3.64834082,2839.1,2838.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1769707847378,3.64834082,2839.1,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707847972,3.60091471,2839.1,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707848173,2.38317394,2839.9,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707848381,4.78781043,2839.8,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707848678,31.33345099,2840.2,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707848880,3.861,2840.1,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707849083,4.78772058,2840.0,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707849284,4.78772058,2839.9,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707849482,4.78772058,2839.8,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707849775,2.38317394,2839.9,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707849976,4.78728357,2839.8,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707850179,3.60091471,2839.8,2838.5,0.2248953]
["bitfinex-derivatives","ETHF0:USTF0",1769707850577,3.60091471,2839.8,2838.6,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1769707850774,3.60091471,2839.8,2838.7,3.66554117]
["bitfinex-derivatives","ETHF0:USTF0",1769707851479,0.00382065,2840.2,2839.4,3.84188117]
["bitfinex-derivatives","ETHF0:USTF0",1769707851875,3.60473536,2840.2,2839.4,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769707852471,3.60473536,2840.2,2838.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769707852682,3.60473536,2840.2,2839.2,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1769707852883,3.60473536,2840.2,2839.2,3.84190117]
["bitfinex-derivatives","ETHF0:USTF0",1769707853482,3.60473536,2840.2,2839.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769707853878,0.00382065,2840.2,2839.6,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1769707854078,3.60091471,2840.5,2839.6,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1769707854280,3.60091471,2840.5,2839.6,3.84187117]
["bitfinex-derivatives","ETHF0:USTF0",1769707854482,3.60091471,2840.8,2839.6,3.84187117]
["bitfinex-derivatives","ETHF0:USTF0",1769707854980,3.60395643,2840.8,2839.7,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1769707855372,3.60395643,2840.8,2839.8,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1769707855785,3.60395643,2840.8,2839.9,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769707858287,3.60395643,2840.8,2840.0,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769707860384,3.60395643,2840.8,2840.2,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707860582,3.60395643,2840.8,2840.0,3.48954218]
["bitfinex-derivatives","ETHF0:USTF0",1769707860583,0.00304172,2840.8,2840.0,3.48954218]
["bitfinex-derivatives","ETHF0:USTF0",1769707860880,0.00304172,2840.8,2840.4,3.66582218]
["bitfinex-derivatives","ETHF0:USTF0",1769707861074,0.00304172,2840.8,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707861888,3.69465866,2841.7,2840.4,3.48954218]
["bitfinex-derivatives","ETHF0:USTF0",1769707862188,3.69465866,2841.6,2840.4,3.48954218]
["bitfinex-derivatives","ETHF0:USTF0",1769707862883,3.69771461,2841.6,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707863077,3.69771461,2841.6,2840.8,0.18049617]
["bitfinex-derivatives","ETHF0:USTF0",1769707866083,3.69771461,2841.6,2840.2,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707867082,3.69771461,2841.6,2840.2,0.17970538]
["bitfinex-derivatives","ETHF0:USTF0",1769707867288,3.69771461,2841.6,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707867486,3.69771461,2841.6,2840.2,0.00341538]
["bitfinex-derivatives","ETHF0:USTF0",1769707867687,3.69465866,2841.4,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707868283,3.69465866,2841.4,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769707869089,3.69465866,2841.4,2840.2,0.17970538]
["bitfinex-derivatives","ETHF0:USTF0",1769707871490,3.69465866,2841.4,2839.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769707871491,2.38317394,2841.1,2839.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769707871793,3.69465866,2840.9,2839.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769707871985,3.69465866,2840.7,2839.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769707872287,3.69465866,2840.5,2839.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769707872494,3.69465866,2840.5,2839.3,3.52868183]
["bitfinex-derivatives","ETHF0:USTF0",1769707873588,3.69465866,2840.5,2839.3,3.51868183]
["bitfinex-derivatives","ETHF0:USTF0",1769707873890,3.69465866,2840.3,2838.6,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1769707874094,8.48273167,2840.2,2838.6,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1769707874291,3.69465866,2840.0,2838.6,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1769707874994,3.69465866,2840.0,2838.6,0.18019445]
["bitfinex-derivatives","ETHF0:USTF0",1769707876485,3.69465866,2840.0,2838.6,0.00380445]
["bitfinex-derivatives","ETHF0:USTF0",1769707876689,3.69465866,2839.8,2838.6,0.00380445]
["bitfinex-derivatives","ETHF0:USTF0",1769707877089,3.69465866,2839.6,2838.6,0.00380445]
["bitfinex-derivatives","ETHF0:USTF0",1769707877284,3.69858655,2839.6,2838.6,0.00380445]
["bitfinex-derivatives","ETHF0:USTF0",1769707878089,3.69858655,2839.6,2838.5,0.03880445]
["bitfinex-derivatives","ETHF0:USTF0",1769707878492,3.69465866,2839.4,2837.6,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769707878695,3.69465866,2839.2,2837.6,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769707879092,3.69465866,2839.0,2837.6,0.17914609]
["bitfinex-derivatives","ETHF0:USTF0",1769707879292,3.69465866,2838.9,2837.6,0.17914609]
["bitfinex-derivatives","ETHF0:USTF0",1769707881900,3.69465866,2838.9,2837.6,3.66868827]
["bitfinex-derivatives","ETHF0:USTF0",1769707882611,3.69465866,2838.9,2837.6,0.17914609]
["bitfinex-derivatives","ETHF0:USTF0",1769707883415,3.69465866,2838.9,2837.6,3.66868827]
["bitfinex-derivatives","ETHF0:USTF0",1769707884015,3.93,2839.4,2837.6,0.00269609]
["bitfinex-derivatives","ETHF0:USTF0",1769707884016,3.69465866,2839.4,2837.6,0.00269609]
["bitfinex-derivatives","ETHF0:USTF0",1769707885117,3.69465866,2839.4,2837.5,0.03269609]
["bitfinex-derivatives","ETHF0:USTF0",1769707885409,3.69465866,2839.4,2838.1,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1769707886110,3.69465866,2839.4,2838.2,3.74396975]
["bitfinex-derivatives","ETHF0:USTF0",1769707886504,3.69465866,2839.4,2838.2,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1769707887618,3.69465866,2839.4,2838.1,0.00452145]
["bitfinex-derivatives","ETHF0:USTF0",1769707888013,3.69465866,2839.4,2837.8,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1769707888213,3.69465866,2839.4,2838.2,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1769707889218,0.00392789,2839.6,2838.4,3.56754975]
["bitfinex-derivatives","ETHF0:USTF0",1769707889420,2.09906901,2840.8,2838.7,3.56754975]
["bitfinex-derivatives","ETHF0:USTF0",1769707889716,4.77235532,2840.7,2838.7,3.56754975]
["bitfinex-derivatives","ETHF0:USTF0",1769707889921,2.09906901,2841.0,2838.7,3.56754975]
["bitfinex-derivatives","ETHF0:USTF0",1769707890123,4.77232876,2840.9,2838.7,3.56754975]
["bitfinex-derivatives","ETHF0:USTF0",1769707890313,4.77232876,2840.8,2839.1,3.56754975]
["bitfinex-derivatives","ETHF0:USTF0",1769707890513,0.00418416,2840.9,2839.1,3.56754975]
["bitfinex-derivatives","ETHF0:USTF0",1769707890819,0.00418416,2840.9,2839.3,3.5276672]
["bitfinex-derivatives","ETHF0:USTF0",1769707891416,3.51286607,2840.8,2839.3,3.5276672]
["bitfinex-derivatives","ETHF0:USTF0",1769707891810,3.51286607,2840.8,2839.3,3.7040072]
["bitfinex-derivatives","ETHF0:USTF0",1769707892718,3.51286607,2840.8,2838.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769707892920,3.51286607,2840.4,2838.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769707893120,3.51286607,2840.2,2838.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769707893819,3.51286607,2840.0,2838.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769707894219,3.51286607,2839.8,2838.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769707895421,3.51286607,2839.8,2839.0,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1769707896727,2.09906901,2840.8,2839.6,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1769707897026,4.7856797,2840.7,2839.6,3.7039972]
["bitfinex-derivatives","ETHF0:USTF0",1769707897227,4.78806148,2840.6,2839.6,3.7039972]
["bitfinex-derivatives","ETHF0:USTF0",1769707897427,5.62925317,2840.9,2839.6,3.7039972]
["bitfinex-derivatives","ETHF0:USTF0",1769707897624,4.78803204,2840.8,2839.6,3.7039972]
["bitfinex-derivatives","ETHF0:USTF0",1769707897828,4.78803204,2840.7,2839.6,3.7039972]
["bitfinex-derivatives","ETHF0:USTF0",1769707898026,0.00418416,2840.9,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707898228,4.78790228,2840.8,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707898428,0.00418416,2840.9,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707898731,4.78985178,2840.8,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707898927,3.51705023,2840.9,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707899128,4.78984931,2840.8,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707899321,3.51705023,2840.9,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707899628,4.79271604,2840.8,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707899829,3.51705023,2840.9,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707900030,4.79262228,2840.8,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707900331,3.51705023,2840.9,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707900519,4.7942411,2840.8,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707900724,3.51705023,2840.9,2839.7,3.7039872]
["bitfinex-derivatives","ETHF0:USTF0",1769707901030,0.00418416,2840.9,2840.1,3.7039672]
["bitfinex-derivatives","ETHF0:USTF0",1769707902028,0.00418416,2840.9,2840.5,3.5276672]
["bitfinex-derivatives","ETHF0:USTF0",1769707902229,3.51286607,2841.5,2840.5,0.00358701]
["bitfinex-derivatives","ETHF0:USTF0",1769707902431,8.30474822,2841.4,2840.5,0.00358701]
["bitfinex-derivatives","ETHF0:USTF0",1769707902635,3.51286607,2841.4,2840.5,0.00358701]
["bitfinex-derivatives","ETHF0:USTF0",1769707902828,3.51286607,2841.2,2840.5,0.00358701]
["bitfinex-derivatives","ETHF0:USTF0",1769707903330,3.51635295,2841.2,2840.5,0.00358701]
["bitfinex-derivatives","ETHF0:USTF0",1769707907038,0.00348688,2841.2,2840.5,0.00358701]
["bitfinex-derivatives","ETHF0:USTF0",1769707908036,3.51635295,2841.2,2840.5,0.00358701]
["bitfinex-derivatives","ETHF0:USTF0",1769707909638,3.51635295,2841.2,2839.7,3.5276672]
["bitfinex-derivatives","ETHF0:USTF0",1769707910032,0.00348688,2841.2,2839.7,3.5276672]
["bitfinex-derivatives","ETHF0:USTF0",1769707910238,0.00348688,2841.2,2839.9,3.5276672]
["bitfinex-derivatives","ETHF0:USTF0",1769707910539,0.00348688,2841.2,2839.9,3.53211156]
["bitfinex-derivatives","ETHF0:USTF0",1769707910836,0.00348688,2841.2,2840.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707911940,0.00348688,2841.2,2840.5,3.7039472]
["bitfinex-derivatives","ETHF0:USTF0",1769707912936,0.00348688,2841.2,2840.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707916744,3.66864342,2841.2,2840.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707917442,3.66864342,2841.2,2840.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769707920349,7.19264342,2841.2,2840.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769707920552,0.00348688,2841.2,2840.2,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707920850,0.00348688,2841.2,2840.2,3.866781]
["bitfinex-derivatives","ETHF0:USTF0",1769707921149,3.66864342,2841.2,2840.2,3.866781]
["bitfinex-derivatives","ETHF0:USTF0",1769707921345,3.66864342,2841.2,2840.3,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707921551,0.00348688,2841.2,2840.5,3.866761]
["bitfinex-derivatives","ETHF0:USTF0",1769707922552,0.00348688,2841.2,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707922748,3.66864342,2841.2,2840.5,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769707925455,0.00348688,2841.2,2840.5,3.866761]
["bitfinex-derivatives","ETHF0:USTF0",1769707925956,3.66515654,2842.1,2841.1,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707926154,4.54000011,2842.0,2841.1,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707926344,3.66515654,2842.1,2840.8,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707926549,3.66515654,2841.9,2840.5,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707926749,3.66515654,2841.7,2840.5,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707926949,3.66934322,2841.7,2840.8,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707927453,0.00418668,2841.7,2841.0,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707930152,4.54017833,2841.6,2840.4,3.866771]
["bitfinex-derivatives","ETHF0:USTF0",1769707930353,3.66515654,2841.4,2840.4,3.866771]
["bitfinex-derivatives","ETHF0:USTF0",1769707932253,3.66515654,2841.4,2839.9,0.00444436]
["bitfinex-derivatives","ETHF0:USTF0",1769707932254,10.31435842,2841.3,2840.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769707932456,3.66515654,2840.9,2840.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769707932654,3.66515654,2840.7,2840.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769707934861,3.66515654,2840.7,2839.9,0.00444436]
["bitfinex-derivatives","ETHF0:USTF0",1769707935158,4.53978247,2840.6,2839.9,0.00444436]
["bitfinex-derivatives","ETHF0:USTF0",1769707935350,2.10837404,2840.9,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707935555,4.53849329,2840.8,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707935757,4.81153078,2840.7,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707936058,4.81153078,2840.6,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707936362,4.81153078,2840.5,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707936558,2.10837404,2840.8,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707936758,4.81079352,2840.7,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707937164,4.81079352,2840.6,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707937361,2.10837404,2840.8,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707937555,4.81006718,2840.7,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707937852,4.81006718,2840.6,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707938049,2.10837404,2840.8,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707938254,4.81006828,2840.7,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707938554,4.81006828,2840.6,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707938754,5.77353058,2840.8,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707938965,4.80936844,2840.7,2839.9,3.69493536]
["bitfinex-derivatives","ETHF0:USTF0",1769707939258,3.66515654,2840.5,2839.5,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707939458,3.66515654,2840.3,2839.2,3.866851]
["bitfinex-derivatives","ETHF0:USTF0",1769707939660,12.50652498,2840.2,2839.2,3.866851]
["bitfinex-derivatives","ETHF0:USTF0",1769707939859,7.69715654,2840.2,2839.2,3.866851]
["bitfinex-derivatives","ETHF0:USTF0",1769707940262,7.69715654,2840.2,2839.2,3.86931883]
["bitfinex-derivatives","ETHF0:USTF0",1769707941665,4.032,2840.2,2839.2,3.86931883]
["bitfinex-derivatives","ETHF0:USTF0",1769707942061,5.77353058,2840.5,2839.2,3.86931883]
["bitfinex-derivatives","ETHF0:USTF0",1769707942260,8.84540273,2840.4,2839.2,3.86931883]
["bitfinex-derivatives","ETHF0:USTF0",1769707942462,4.80540273,2840.3,2839.2,3.86931883]
["bitfinex-derivatives","ETHF0:USTF0",1769707942662,4.04,2840.4,2839.2,3.86931883]
["bitfinex-derivatives","ETHF0:USTF0",1769707942965,2.10837404,2840.8,2839.4,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707943166,4.80385489,2840.7,2839.4,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707943370,5.77353058,2840.9,2839.7,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707943560,4.80346247,2840.8,2839.9,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707943761,4.045,2841.0,2839.9,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707943962,3.66515654,2841.2,2839.9,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707944167,4.80298861,2841.1,2839.9,3.690491]
["bitfinex-derivatives","ETHF0:USTF0",1769707944472,4.046,2841.4,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707944770,4.80289997,2841.3,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707944970,4.80289997,2841.2,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707945173,9.81953058,2841.4,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707945470,4.8028503,2841.3,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707945659,4.8028503,2841.2,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707947264,7.47893712,2841.3,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707947464,4.80355421,2841.2,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707947669,7.47893712,2841.3,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707948069,3.42793712,2841.2,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707948571,3.42793712,2841.0,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707949568,3.42793712,2841.2,2840.1,3.866791]
["bitfinex-derivatives","ETHF0:USTF0",1769707949769,3.42793712,2841.3,2840.2,3.63737828]
["bitfinex-derivatives","ETHF0:USTF0",1769707949969,3.42793712,2841.3,2840.3,3.63737828]
["bitfinex-derivatives","ETHF0:USTF0",1769707950468,3.42793712,2841.4,2840.5,3.46108828]
["bitfinex-derivatives","ETHF0:USTF0",1769707950676,3.42793712,2841.4,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707950972,3.42793712,2841.1,2839.8,3.63739828]
["bitfinex-derivatives","ETHF0:USTF0",1769707951165,3.42793712,2840.9,2839.8,3.63739828]
["bitfinex-derivatives","ETHF0:USTF0",1769707951368,3.42793712,2840.9,2839.4,3.46108828]
["bitfinex-derivatives","ETHF0:USTF0",1769707951369,3.42793712,2840.7,2839.4,3.46108828]
["bitfinex-derivatives","ETHF0:USTF0",1769707951672,3.42793712,2840.5,2839.4,3.46108828]
["bitfinex-derivatives","ETHF0:USTF0",1769707951970,3.42793712,2840.5,2839.6,3.63741828]
["bitfinex-derivatives","ETHF0:USTF0",1769707952370,3.42793712,2840.5,2839.6,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1769707953574,4.067,2840.8,2839.8,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707953777,4.80388395,2840.7,2839.8,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707953970,7.58331285,2840.8,2839.8,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707954171,4.8039513,2840.7,2839.8,3.83852264]
["bitfinex-derivatives","ETHF0:USTF0",1769707954475,3.51631285,2840.8,2839.9,3.83851264]
["bitfinex-derivatives","ETHF0:USTF0",1769707955269,3.51631285,2841.2,2840.2,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707955469,4.80399472,2841.1,2840.2,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707955669,3.51631285,2841.2,2840.2,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707955870,4.80388973,2841.1,2840.2,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707956070,3.51631285,2841.2,2840.2,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707956270,4.80377435,2841.1,2840.2,3.83849264]
["bitfinex-derivatives","ETHF0:USTF0",1769707956471,2.10837404,2841.4,2840.4,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707956771,4.80575503,2841.3,2840.4,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707956971,4.80575503,2841.2,2840.4,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707957174,2.10837404,2841.4,2840.4,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707957474,4.80575235,2841.3,2840.4,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707957673,4.80575235,2841.2,2840.4,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707957875,5.62468689,2841.4,2840.4,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707958077,4.80721956,2841.3,2840.4,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707958276,4.80721956,2841.3,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707958277,8.32353241,2841.2,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707958577,4.80721956,2841.1,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769707960677,3.51631285,2840.6,2839.3,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707960981,4.80721956,2840.5,2839.5,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707961178,4.102,2840.7,2839.5,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707961374,4.81353455,2840.6,2839.5,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707961573,2.10837404,2840.8,2839.5,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707961775,4.81453487,2840.7,2839.5,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707961974,2.10837404,2841.0,2839.9,3.83851264]
["bitfinex-derivatives","ETHF0:USTF0",1769707962969,2.10837404,2841.0,2839.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769707962970,6.92285819,2841.0,2840.1,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707963175,2.10837404,2841.4,2840.4,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707963378,2.10837404,2841.4,2840.5,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707963573,4.81433259,2841.4,2840.5,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707963773,4.81433259,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707964080,3.51631285,2841.4,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707964281,4.81364573,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707964482,3.51631285,2841.4,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707964679,4.81289151,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707964881,3.51631285,2841.1,2840.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707965281,5.62468689,2841.5,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707965583,8.32846205,2841.4,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707965782,4.8121492,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707965975,4.8121492,2841.2,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707966176,5.62468689,2841.4,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707966377,4.84752127,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707966684,4.84752127,2841.2,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707966884,5.62468689,2841.4,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707967084,4.84715683,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707967384,4.84715683,2841.2,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707967586,3.51631285,2841.4,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707967881,4.84682386,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707968184,4.84682386,2841.2,2840.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707968385,3.51631285,2841.3,2840.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707968679,4.84656575,2841.2,2840.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707968887,3.51631285,2841.1,2840.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707969683,2.10837404,2841.4,2840.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769707969883,4.84672349,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707970083,6.25037404,2841.5,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707970284,4.84670809,2841.4,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707970486,4.84670809,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707970787,9.76668689,2841.5,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707970989,4.84746256,2841.4,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707971180,4.84746256,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707971381,5.62468689,2841.5,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707971582,4.84850511,2841.4,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707971782,4.84850511,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707971979,5.62468689,2841.5,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707972184,4.84850426,2841.4,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707972385,4.84850426,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707972591,4.84850426,2841.2,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707972793,5.62468689,2841.5,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707973091,4.84989323,2841.4,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707973291,4.84989323,2841.3,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707973592,4.84989323,2841.2,2840.5,3.83848264]
["bitfinex-derivatives","ETHF0:USTF0",1769707973788,2.10837404,2841.5,2840.7,3.66220264]
["bitfinex-derivatives","ETHF0:USTF0",1769707973993,4.85001985,2841.4,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707974295,5.62887357,2841.7,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707974492,4.84928837,2841.6,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707974793,4.84928837,2841.5,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707974993,5.62887357,2841.7,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707975188,4.84926978,2841.6,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707975393,4.84926978,2841.5,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707975694,5.62887357,2841.7,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707975893,4.84856593,2841.6,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707976094,4.84856593,2841.5,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707976396,5.62887357,2841.7,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707976586,4.8479305,2841.6,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707976786,4.8479305,2841.5,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707976982,5.62887357,2841.7,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707977193,4.84793093,2841.6,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707977392,4.84793093,2841.5,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707977592,5.62887357,2841.7,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707977793,4.84735083,2841.6,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707977987,4.84735083,2841.5,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707978184,3.52049953,2841.7,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707978388,4.84723296,2841.6,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707978596,3.52049953,2841.7,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707978789,4.84661463,2841.6,2840.8,3.83846264]
["bitfinex-derivatives","ETHF0:USTF0",1769707978984,5.7089618,2842.0,2841.3,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769707979193,4.84629386,2841.9,2841.3,3.60113701]
["bitfinex-derivatives","ETHF0:USTF0",1769707979494,6.32837404,2842.3,2841.5,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769707979692,2.10837404,2842.5,2841.5,3.60111701]
["bitfinex-derivatives","ETHF0:USTF0",1769707979894,9.0677164,2842.4,2841.5,3.60111701]
["bitfinex-derivatives","ETHF0:USTF0",1769707980096,4.8437164,2842.3,2841.5,3.6036879]
["bitfinex-derivatives","ETHF0:USTF0",1769707980294,4.23125391,2842.4,2841.5,3.6036879]
["bitfinex-derivatives","ETHF0:USTF0",1769707980493,2.10837404,2842.8,2842.0,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769707980690,2.10837404,2843.0,2842.1,3.60108701]
["bitfinex-derivatives","ETHF0:USTF0",1769707980894,4.84289925,2842.9,2842.3,3.60106701]
["bitfinex-derivatives","ETHF0:USTF0",1769707981092,7.83258776,2843.2,2842.3,3.60106701]
["bitfinex-derivatives","ETHF0:USTF0",1769707981392,4.232,2843.2,2842.3,3.60106701]
["bitfinex-derivatives","ETHF0:USTF0",1769707981589,5.7089618,2843.6,2842.5,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769707981797,4.83579357,2843.5,2842.5,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769707982000,3.60058776,2843.6,2842.5,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769707982400,3.60058776,2843.4,2841.9,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769707982602,3.60058776,2843.2,2841.9,3.60109701]
["bitfinex-derivatives","ETHF0:USTF0",1769707982800,3.60058776,2843.1,2841.9,3.60109701]
["bitfinex-derivatives","ETHF0:USTF0",1769707985993,3.60058776,2842.9,2841.5,0.00257089]
["bitfinex-derivatives","ETHF0:USTF0",1769707986195,3.60058776,2842.6,2841.5,0.00257089]
["bitfinex-derivatives","ETHF0:USTF0",1769707986391,3.60058776,2842.4,2840.9,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769707986606,3.60058776,2842.2,2840.9,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769707986800,3.60058776,2842.2,2840.9,3.3476031]
["bitfinex-derivatives","ETHF0:USTF0",1769707987404,3.60058776,2842.0,2840.9,0.00295436]
["bitfinex-derivatives","ETHF0:USTF0",1769707987991,3.60058776,2841.8,2840.9,0.00295436]
["bitfinex-derivatives","ETHF0:USTF0",1769707988806,3.60058776,2842.1,2841.0,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769707988999,3.60058776,2842.4,2841.0,3.60114701]
["bitfinex-derivatives","ETHF0:USTF0",1769707989199,12.67432204,2842.3,2841.0,3.60114701]
["bitfinex-derivatives","ETHF0:USTF0",1769707989394,3.60058776,2842.1,2841.0,3.60114701]
["bitfinex-derivatives","ETHF0:USTF0",1769707992005,3.60058776,2842.1,2840.9,0.00295436]
["bitfinex-derivatives","ETHF0:USTF0",1769707992203,3.60058776,2841.9,2840.9,0.00295436]
["bitfinex-derivatives","ETHF0:USTF0",1769707992597,3.60058776,2841.9,2840.9,3.42786137]
["bitfinex-derivatives","ETHF0:USTF0",1769707993398,3.60058776,2841.9,2840.9,0.00295436]
["bitfinex-derivatives","ETHF0:USTF0",1769707993904,3.60058776,2841.9,2840.9,3.42786137]
["bitfinex-derivatives","ETHF0:USTF0",1769707994702,2.10837404,2842.1,2840.9,3.42786137]
["bitfinex-derivatives","ETHF0:USTF0",1769707994902,3.60058776,2842.2,2840.9,3.42786137]
["bitfinex-derivatives","ETHF0:USTF0",1769707996298,3.60058776,2842.2,2841.0,3.60114701]
["bitfinex-derivatives","ETHF0:USTF0",1769707999409,5.70236767,2842.5,2841.2,3.60113701]
["bitfinex-derivatives","ETHF0:USTF0",1769707999608,4.76652906,2842.4,2841.2,3.60113701]
["bitfinex-derivatives","ETHF0:USTF0",1769707999801,4.76652906,2842.4,2840.9,0.00295436]
["bitfinex-derivatives","ETHF0:USTF0",1769707999802,4.76652906,2842.3,2841.4,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708000002,2.10177991,2842.7,2841.4,3.60112701]
["bitfinex-derivatives","ETHF0:USTF0",1769708000204,6.86783698,2842.7,2841.6,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708000405,7.86958776,2842.8,2841.6,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708000605,8.36702587,2842.7,2841.6,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708000910,3.60058776,2842.7,2841.6,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708001410,3.60058776,2842.7,2841.6,3.60111701]
["bitfinex-derivatives","ETHF0:USTF0",1769708001812,7.87458776,2842.9,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708002111,4.76678761,2842.8,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708002309,7.87458776,2842.9,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708002310,4.76678761,2842.7,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708002510,3.60058776,2842.8,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708002712,4.76736846,2842.7,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708003010,3.60058776,2842.8,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708003205,4.76749337,2842.7,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708003410,3.60058776,2842.8,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708003607,4.76814747,2842.7,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708003811,3.60058776,2842.8,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708004008,4.76814344,2842.7,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708004209,3.60058776,2842.8,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708004409,4.76861476,2842.7,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708004609,3.60058776,2842.8,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708004806,4.76861416,2842.7,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708005007,3.60058776,2842.8,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708005206,2.10177991,2843.0,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708005614,3.43439819,2842.9,2841.8,3.42490701]
["bitfinex-derivatives","ETHF0:USTF0",1769708005815,4.76896156,2842.8,2841.9,3.85040724]
["bitfinex-derivatives","ETHF0:USTF0",1769708006223,3.43439819,2843.1,2841.9,3.85040724]
["bitfinex-derivatives","ETHF0:USTF0",1769708006522,3.43439819,2842.9,2841.9,3.85040724]
["bitfinex-derivatives","ETHF0:USTF0",1769708006725,3.43439819,2842.7,2841.6,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708007027,3.43439819,2842.5,2841.3,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769708007227,3.43439819,2842.3,2841.3,3.85043724]
["bitfinex-derivatives","ETHF0:USTF0",1769708007617,4.29,2842.4,2841.3,3.85043724]
["bitfinex-derivatives","ETHF0:USTF0",1769708007822,4.77078389,2842.3,2841.3,3.85043724]
["bitfinex-derivatives","ETHF0:USTF0",1769708008022,4.29,2842.4,2841.3,3.85043724]
["bitfinex-derivatives","ETHF0:USTF0",1769708008223,4.77119205,2842.3,2841.3,3.85043724]
["bitfinex-derivatives","ETHF0:USTF0",1769708008415,4.77119205,2842.2,2841.3,3.85043724]
["bitfinex-derivatives","ETHF0:USTF0",1769708008620,7.72439819,2842.4,2841.3,3.85043724]
["bitfinex-derivatives","ETHF0:USTF0",1769708008823,4.77192911,2842.3,2841.3,3.85043724]
["bitfinex-derivatives","ETHF0:USTF0",1769708009017,3.43439819,2842.4,2841.4,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769708009327,2.10371389,2842.6,2841.5,3.85042724]
["bitfinex-derivatives","ETHF0:USTF0",1769708009526,4.77176307,2842.5,2841.5,3.85042724]
["bitfinex-derivatives","ETHF0:USTF0",1769708009727,7.73139819,2842.7,2841.5,3.85042724]
["bitfinex-derivatives","ETHF0:USTF0",1769708009917,4.77172002,2842.6,2841.5,3.85042724]
["bitfinex-derivatives","ETHF0:USTF0",1769708010122,3.43439819,2842.7,2841.7,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708010322,4.77191655,2842.6,2841.7,3.85041724]
["bitfinex-derivatives","ETHF0:USTF0",1769708010524,3.43439819,2842.7,2841.7,3.85041724]
["bitfinex-derivatives","ETHF0:USTF0",1769708010723,4.77188415,2842.6,2841.7,3.85041724]
["bitfinex-derivatives","ETHF0:USTF0",1769708010932,3.43439819,2842.7,2841.7,3.85041724]
["bitfinex-derivatives","ETHF0:USTF0",1769708011227,4.77226252,2842.6,2841.8,3.85040724]
["bitfinex-derivatives","ETHF0:USTF0",1769708011426,3.43439819,2843.0,2842.0,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708011730,4.77244601,2842.9,2842.0,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708011931,4.77244601,2842.8,2842.0,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708012123,3.43439819,2843.0,2842.0,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708012429,4.77434865,2842.9,2842.0,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708012632,4.77434865,2842.8,2842.0,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708012823,3.4840272,2842.9,2842.0,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708013023,4.77448991,2842.8,2842.0,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708013223,3.4840272,2842.9,2842.0,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708013521,4.77512766,2842.8,2842.0,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708013719,3.4840272,2842.9,2842.0,3.67421724]
["bitfinex-derivatives","ETHF0:USTF0",1769708013928,3.4840272,2842.7,2841.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769708014124,3.4840272,2842.7,2841.3,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769708014325,3.4840272,2842.5,2841.3,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769708014525,3.4840272,2842.3,2841.3,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769708015726,2.10371389,2842.5,2841.3,3.56863158]
["bitfinex-derivatives","ETHF0:USTF0",1769708015925,4.318,2842.4,2841.3,3.56863158]
["bitfinex-derivatives","ETHF0:USTF0",1769708016233,2.10371389,2842.6,2841.5,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708016429,6.88129859,2842.6,2841.5,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708016625,4.7775847,2842.5,2841.5,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708016825,4.7775847,2842.4,2841.5,3.56862158]
["bitfinex-derivatives","ETHF0:USTF0",1769708017024,2.10371389,2842.7,2841.5,3.56862158]
["bitfinex-derivatives","ETHF0:USTF0",1769708017230,6.88121452,2842.7,2841.7,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708018733,6.88121452,2842.7,2841.7,3.56861158]
["bitfinex-derivatives","ETHF0:USTF0",1769708019234,6.88121452,2842.7,2841.9,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708019436,4.77750063,2842.6,2841.9,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708019630,4.77750063,2842.5,2841.9,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708019826,2.10371389,2842.8,2841.9,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708020723,9.94974109,2843.0,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708020929,8.26212867,2842.9,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708021235,4.77810147,2842.8,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708021437,3.4840272,2842.9,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708021635,4.77811115,2842.8,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708021837,5.58774109,2843.0,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708022040,3.4840272,2842.8,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708022734,3.4840272,2842.8,2841.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769708023237,4.77957601,2842.7,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708023434,3.4840272,2842.8,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708024238,4.78077236,2842.7,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708024434,3.4840272,2842.8,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708024836,2.10371389,2843.0,2841.9,3.56860158]
["bitfinex-derivatives","ETHF0:USTF0",1769708025135,4.78058138,2843.0,2842.2,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708025337,4.78058138,2842.9,2842.2,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708025537,2.10371389,2843.1,2842.2,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708025732,6.88423572,2843.1,2842.2,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708026640,10.36826292,2843.1,2842.2,3.39241158]
["bitfinex-derivatives","ETHF0:USTF0",1769708026836,10.36826292,2843.1,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708026837,8.26454903,2843.0,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708027042,8.26454903,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708027238,4.78052183,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708027438,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708027630,4.77763315,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708027834,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708028042,4.77763307,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708028335,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708028545,4.77832739,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708028737,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708028938,3.4840272,2842.7,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708029741,2.10371389,2843.0,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708030042,5.58774109,2843.0,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708030242,8.26348745,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708030440,4.77946025,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708030941,4.77946025,2842.8,2842.1,3.56858158]
["bitfinex-derivatives","ETHF0:USTF0",1769708031136,3.4840272,2842.9,2842.1,3.56858158]
["bitfinex-derivatives","ETHF0:USTF0",1769708031337,4.77933911,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708031536,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708031741,4.77936668,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708031939,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708032140,4.77937024,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708032343,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708032540,4.77919277,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708032740,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708032940,4.77919418,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708033141,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708033342,4.7790079,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708033644,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708033841,4.77902837,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708034142,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708034343,4.77888732,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708034645,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708034841,4.77881777,2842.8,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708035047,3.4840272,2842.9,2842.1,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769708035342,3.4840272,2842.7,2841.6,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769708035543,5.74245881,2842.4,2841.1,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708035746,3.63874492,2842.2,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769708036046,3.63874492,2842.0,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769708036447,3.63874492,2841.8,2841.0,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769708038047,3.63874492,2841.8,2840.9,0.00295436]
["bitfinex-derivatives","ETHF0:USTF0",1769708039540,3.63874492,2841.8,2840.9,3.72927565]
["bitfinex-derivatives","ETHF0:USTF0",1769708039743,5.74245881,2842.1,2840.9,3.72927565]
["bitfinex-derivatives","ETHF0:USTF0",1769708039944,9.22926782,2842.0,2840.9,3.90552565]
["bitfinex-derivatives","ETHF0:USTF0",1769708040143,4.77426782,2841.9,2840.9,3.90552565]
["bitfinex-derivatives","ETHF0:USTF0",1769708040344,2.10371389,2842.4,2841.6,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708040545,2.10371389,2842.7,2841.6,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708040850,4.77309853,2842.7,2841.6,3.90252129]
["bitfinex-derivatives","ETHF0:USTF0",1769708041047,35.78663034,2842.9,2842.0,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708041048,4.77309853,2842.6,2842.0,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708041249,5.74245881,2843.2,2842.2,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708041452,4.77229396,2843.1,2842.2,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708041647,3.63874492,2843.2,2842.2,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708041846,4.77223803,2843.1,2842.2,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708042049,3.63874492,2843.0,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769708042758,3.63874492,2843.2,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769708042954,4.77191031,2843.1,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769708043156,2.1082507,2843.4,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708043357,4.77147699,2843.3,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708043656,4.77147699,2843.2,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708043858,6.5782507,2843.4,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708044053,4.77136564,2843.3,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708044353,4.77136564,2843.2,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708044562,8.11328173,2843.4,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708044753,4.77080511,2843.3,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708044955,4.77080511,2843.2,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708045154,8.11328173,2843.4,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708045352,4.77047645,2843.3,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708045553,4.77053372,2843.2,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708045749,3.63874492,2843.3,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708045956,4.77053328,2843.2,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708046155,3.63874492,2843.3,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708046659,4.77035808,2843.2,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708046861,3.63874492,2843.3,2842.3,3.90248129]
["bitfinex-derivatives","ETHF0:USTF0",1769708048457,0.00453681,2843.4,2842.5,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708048660,0.00453681,2843.4,2842.6,3.90246129]
["bitfinex-derivatives","ETHF0:USTF0",1769708051161,2.10385813,2844.2,2843.1,3.90243129]
["bitfinex-derivatives","ETHF0:USTF0",1769708051354,4.76594387,2844.1,2843.1,3.90243129]
["bitfinex-derivatives","ETHF0:USTF0",1769708051556,3.63874492,2844.2,2843.1,3.90243129]
["bitfinex-derivatives","ETHF0:USTF0",1769708051757,8.40451022,2844.1,2843.1,3.90243129]
["bitfinex-derivatives","ETHF0:USTF0",1769708051958,3.63874492,2844.1,2843.1,3.90243129]
["bitfinex-derivatives","ETHF0:USTF0",1769708052258,3.63874492,2844.1,2843.1,3.90618028]
["bitfinex-derivatives","ETHF0:USTF0",1769708052259,3.64265733,2844.1,2843.1,3.90618028]
["bitfinex-derivatives","ETHF0:USTF0",1769708057376,3.64265733,2844.1,2843.1,0.17985899]
["bitfinex-derivatives","ETHF0:USTF0",1769708057765,3.64265733,2844.1,2843.1,3.90618028]
["bitfinex-derivatives","ETHF0:USTF0",1769708060566,0.00391241,2844.1,2843.2,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1769708060768,0.00391241,2844.1,2843.3,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708061070,0.00391241,2844.1,2843.3,3.90242129]
["bitfinex-derivatives","ETHF0:USTF0",1769708061478,0.00391241,2844.1,2843.5,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708061675,3.63874492,2844.7,2843.5,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708061978,3.63874492,2844.6,2843.5,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708062174,3.63874492,2844.6,2843.7,3.90240129]
["bitfinex-derivatives","ETHF0:USTF0",1769708062586,3.64285284,2844.6,2843.7,3.90240129]
["bitfinex-derivatives","ETHF0:USTF0",1769708062889,0.00410792,2844.6,2843.9,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708063089,2.10385813,2845.2,2844.2,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708063282,3.63874492,2845.0,2844.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1769708064184,0.00413054,2845.0,2844.3,3.90236129]
["bitfinex-derivatives","ETHF0:USTF0",1769708064585,3.64287546,2845.0,2844.0,3.72632129]
["bitfinex-derivatives","ETHF0:USTF0",1769708065989,3.64287546,2845.0,2844.0,3.90238129]
["bitfinex-derivatives","ETHF0:USTF0",1769708066590,3.64287546,2845.0,2844.0,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1769708066795,3.64287546,2845.0,2843.7,3.46521489]
["bitfinex-derivatives","ETHF0:USTF0",1769708067194,4.76524516,2844.9,2843.7,3.46521489]
["bitfinex-derivatives","ETHF0:USTF0",1769708067489,3.62751556,2845.0,2844.0,3.64127489]
["bitfinex-derivatives","ETHF0:USTF0",1769708068186,3.62751556,2845.0,2844.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769708069096,5.72724315,2844.8,2843.4,3.65130489]
["bitfinex-derivatives","ETHF0:USTF0",1769708069394,3.62338502,2844.5,2843.4,3.65130489]
["bitfinex-derivatives","ETHF0:USTF0",1769708069591,3.62338502,2844.3,2843.4,3.65130489]
["bitfinex-derivatives","ETHF0:USTF0",1769708069888,3.62338502,2844.1,2843.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769708070097,3.62338502,2843.9,2842.8,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769708070290,4.77444178,2844.0,2842.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769708070291,3.62338502,2843.7,2842.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769708070493,3.62338502,2843.7,2842.5,3.47521489]
["bitfinex-derivatives","ETHF0:USTF0",1769708070993,4.77566886,2843.6,2842.5,3.47798225]
["bitfinex-derivatives","ETHF0:USTF0",1769708071294,3.62338502,2843.7,2842.5,3.47798225]
["bitfinex-derivatives","ETHF0:USTF0",1769708071498,4.77672219,2843.6,2842.5,3.47798225]
["bitfinex-derivatives","ETHF0:USTF0",1769708071692,3.62338502,2843.4,2842.5,0.01276736]
["bitfinex-derivatives","ETHF0:USTF0",1769708071896,3.62338502,2843.2,2842.5,0.01276736]
["bitfinex-derivatives","ETHF0:USTF0",1769708072093,3.62338502,2843.2,2841.9,3.46521489]
["bitfinex-derivatives","ETHF0:USTF0",1769708072294,3.62338502,2843.0,2841.9,3.46521489]
["bitfinex-derivatives","ETHF0:USTF0",1769708072598,5.72724315,2843.4,2841.9,3.64140489]
["bitfinex-derivatives","ETHF0:USTF0",1769708072794,4.77680208,2843.3,2841.9,3.64140489]
["bitfinex-derivatives","ETHF0:USTF0",1769708072992,4.77680208,2843.2,2842.1,3.65919141]
["bitfinex-derivatives","ETHF0:USTF0",1769708073194,0.00426603,2843.3,2842.1,3.65919141]
["bitfinex-derivatives","ETHF0:USTF0",1769708076993,0.00426603,2843.3,2842.3,3.65918141]
["bitfinex-derivatives","ETHF0:USTF0",1769708078201,0.00426603,2843.3,2842.5,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708078501,2.10385813,2844.0,2842.7,3.65916141]
["bitfinex-derivatives","ETHF0:USTF0",1769708078699,4.77757407,2843.9,2842.7,3.65916141]
["bitfinex-derivatives","ETHF0:USTF0",1769708078898,4.77757407,2843.8,2842.7,3.65916141]
["bitfinex-derivatives","ETHF0:USTF0",1769708079205,2.10062445,2844.3,2842.9,3.65914141]
["bitfinex-derivatives","ETHF0:USTF0",1769708079393,4.77781101,2844.2,2842.9,3.65914141]
["bitfinex-derivatives","ETHF0:USTF0",1769708079590,4.77781101,2844.1,2842.9,3.65914141]
["bitfinex-derivatives","ETHF0:USTF0",1769708079795,2.10363845,2844.3,2842.9,3.65914141]
["bitfinex-derivatives","ETHF0:USTF0",1769708079992,4.77766781,2844.2,2842.9,3.65914141]
["bitfinex-derivatives","ETHF0:USTF0",1769708080202,4.77766781,2844.1,2843.1,3.65913141]
["bitfinex-derivatives","ETHF0:USTF0",1769708080397,2.10363845,2844.3,2843.1,3.65913141]
["bitfinex-derivatives","ETHF0:USTF0",1769708080601,4.77818727,2844.2,2843.1,3.65913141]
["bitfinex-derivatives","ETHF0:USTF0",1769708080802,2.10363845,2844.3,2843.1,3.65913141]
["bitfinex-derivatives","ETHF0:USTF0",1769708080803,4.77818727,2844.1,2843.1,3.65913141]
["bitfinex-derivatives","ETHF0:USTF0",1769708080995,2.10363845,2844.3,2843.1,3.65913141]
["bitfinex-derivatives","ETHF0:USTF0",1769708081194,4.77818163,2844.2,2843.1,3.65913141]
["bitfinex-derivatives","ETHF0:USTF0",1769708081396,4.77818163,2844.1,2843.1,3.65913141]
["bitfinex-derivatives","ETHF0:USTF0",1769708081593,0.003014,2844.3,2843.3,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708081801,0.003014,2844.3,2843.3,3.65912141]
["bitfinex-derivatives","ETHF0:USTF0",1769708082004,4.21272188,2845.2,2844.0,3.65908141]
["bitfinex-derivatives","ETHF0:USTF0",1769708082199,4.21272188,2845.2,2843.5,2.37839747]
["bitfinex-derivatives","ETHF0:USTF0",1769708082200,4.77733516,2845.1,2844.2,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708082399,2.1005244,2845.3,2844.2,3.65907141]
["bitfinex-derivatives","ETHF0:USTF0",1769708082603,4.77576208,2845.2,2844.2,3.65907141]
["bitfinex-derivatives","ETHF0:USTF0",1769708082905,4.77567977,2845.1,2844.2,3.66275034]
["bitfinex-derivatives","ETHF0:USTF0",1769708083096,2.1005244,2845.5,2844.7,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708083305,2.1005244,2845.7,2844.7,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708083504,4.77285046,2845.6,2844.7,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708083704,3.44103487,2845.7,2844.7,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708084006,3.44103487,2845.5,2844.6,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1769708084201,3.4449591,2845.5,2844.6,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1769708089907,3.4449591,2845.5,2844.6,3.65904141]
["bitfinex-derivatives","ETHF0:USTF0",1769708090110,3.4449591,2845.5,2844.6,3.62904141]
["bitfinex-derivatives","ETHF0:USTF0",1769708090709,3.4449591,2845.5,2844.2,0.00367893]
["bitfinex-derivatives","ETHF0:USTF0",1769708091014,3.50394751,2845.3,2844.2,3.48670034]
["bitfinex-derivatives","ETHF0:USTF0",1769708091205,0.00392423,2845.5,2844.2,3.48670034]
["bitfinex-derivatives","ETHF0:USTF0",1769708091405,0.00392423,2845.5,2844.2,3.66275034]
["bitfinex-derivatives","ETHF0:USTF0",1769708092111,3.50787174,2845.5,2844.4,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708092310,0.00392423,2845.5,2844.4,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708093010,0.00392423,2845.5,2844.4,3.65905141]
["bitfinex-derivatives","ETHF0:USTF0",1769708093209,0.00392423,2845.5,2844.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1769708093515,0.00392423,2845.5,2844.6,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708093912,0.00392423,2845.5,2844.6,3.65904141]
["bitfinex-derivatives","ETHF0:USTF0",1769708094212,0.00392423,2845.5,2844.8,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708094418,3.50394751,2846.2,2845.0,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708094718,8.14391421,2846.1,2845.0,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708095012,3.50394751,2846.1,2845.0,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708095213,6.6545244,2846.4,2845.0,3.48302141]
["bitfinex-derivatives","ETHF0:USTF0",1769708095409,8.02794605,2846.3,2845.0,3.65902141]
["bitfinex-derivatives","ETHF0:USTF0",1769708095715,4.63843198,2846.2,2845.0,3.65902141]
["bitfinex-derivatives","ETHF0:USTF0",1769708096112,8.02794605,2846.2,2845.0,3.65902141]
["bitfinex-derivatives","ETHF0:USTF0",1769708096310,3.38951407,2846.2,2845.0,3.65902141]
["bitfinex-derivatives","ETHF0:USTF0",1769708097317,3.38985765,2846.4,2845.0,3.65902141]
["bitfinex-derivatives","ETHF0:USTF0",1769708097716,3.38553283,2846.2,2845.0,3.65902141]
["bitfinex-derivatives","ETHF0:USTF0",1769708101115,3.38553283,2846.2,2845.1,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1769708101423,0.00432482,2846.4,2845.7,3.35749831]
["bitfinex-derivatives","ETHF0:USTF0",1769708101624,0.00432482,2846.4,2845.8,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708101818,3.38951407,2846.8,2845.8,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708102015,3.38951407,2847.1,2845.8,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708102416,3.38951407,2847.1,2846.0,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708102815,3.39219242,2847.1,2845.5,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708103421,3.39219242,2847.1,2845.1,3.35753831]
["bitfinex-derivatives","ETHF0:USTF0",1769708103619,3.38951407,2846.8,2845.3,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708103922,3.38951407,2846.8,2845.3,3.35752831]
["bitfinex-derivatives","ETHF0:USTF0",1769708104321,3.38951407,2846.6,2845.3,3.35752831]
["bitfinex-derivatives","ETHF0:USTF0",1769708104727,3.38951407,2846.6,2845.3,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769708104915,3.38951407,2846.4,2844.7,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708105120,3.38951407,2846.2,2844.7,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708106024,3.38951407,2846.2,2844.9,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708106216,3.38951407,2846.5,2845.3,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708106416,3.38951407,2846.5,2845.3,3.35752831]
["bitfinex-derivatives","ETHF0:USTF0",1769708108425,2.1005244,2846.9,2845.9,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708108622,3.38951407,2847.0,2845.9,3.35748831]
["bitfinex-derivatives","ETHF0:USTF0",1769708109128,8.0389402,2846.9,2845.9,3.35748831]
["bitfinex-derivatives","ETHF0:USTF0",1769708109321,3.38951407,2846.9,2845.9,3.35748831]
["bitfinex-derivatives","ETHF0:USTF0",1769708110318,4.65373346,2846.8,2845.9,3.35748831]
["bitfinex-derivatives","ETHF0:USTF0",1769708110518,2.1005244,2847.0,2845.9,3.35748831]
["bitfinex-derivatives","ETHF0:USTF0",1769708110723,0.00267835,2847.1,2845.9,3.35748831]
["bitfinex-derivatives","ETHF0:USTF0",1769708110724,4.6535066,2846.9,2845.9,3.35748831]
["bitfinex-derivatives","ETHF0:USTF0",1769708110926,5.49271682,2847.1,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708111130,4.65344235,2847.0,2846.1,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708111327,3.39219242,2847.1,2846.1,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708111527,4.65589457,2847.0,2846.1,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708111717,3.39219242,2847.1,2846.1,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708111918,4.65586248,2847.0,2846.1,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708112119,3.39219242,2847.1,2846.1,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708112321,4.65542437,2847.0,2846.1,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708112530,0.00267835,2847.1,2846.1,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708112729,4.65542698,2847.0,2846.1,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708112924,0.00267835,2847.1,2846.4,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708113136,0.00267835,2847.1,2846.4,3.18418562]
["bitfinex-derivatives","ETHF0:USTF0",1769708113730,0.00267835,2847.1,2846.4,3.36009562]
["bitfinex-derivatives","ETHF0:USTF0",1769708116034,3.39219242,2847.1,2846.4,0.17854731]
["bitfinex-derivatives","ETHF0:USTF0",1769708116226,3.38951407,2846.9,2845.8,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708116427,4.62274398,2846.8,2845.8,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708117341,0.00267835,2847.1,2846.0,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708117634,4.62294994,2847.0,2846.0,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708117835,8.01257475,2846.9,2846.0,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708118035,3.38951407,2846.8,2845.8,0.00300829]
["bitfinex-derivatives","ETHF0:USTF0",1769708118427,8.01327579,2846.7,2845.8,0.00300829]
["bitfinex-derivatives","ETHF0:USTF0",1769708118634,3.38951407,2846.7,2845.8,0.00300829]
["bitfinex-derivatives","ETHF0:USTF0",1769708119132,3.38951407,2846.5,2845.6,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1769708119634,3.38951407,2846.5,2845.6,3.35749831]
["bitfinex-derivatives","ETHF0:USTF0",1769708120035,2.1005244,2846.7,2845.6,3.35749831]
["bitfinex-derivatives","ETHF0:USTF0",1769708120231,3.38951407,2847.0,2845.8,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708120431,4.62563676,2846.9,2845.8,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708120637,3.38951407,2847.0,2845.8,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708120932,4.62561717,2846.9,2845.8,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708121136,3.38951407,2847.0,2846.0,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708121432,0.00267835,2847.1,2846.4,3.18154831]
["bitfinex-derivatives","ETHF0:USTF0",1769708122033,0.00267835,2847.1,2846.4,3.35745831]
["bitfinex-derivatives","ETHF0:USTF0",1769708126842,0.00267835,2847.1,2846.5,3.4683193]
["bitfinex-derivatives","ETHF0:USTF0",1769708127143,2.1005244,2847.5,2846.7,3.2924193]
["bitfinex-derivatives","ETHF0:USTF0",1769708127342,4.63070697,2847.4,2846.7,3.2924193]
["bitfinex-derivatives","ETHF0:USTF0",1769708127634,4.63070697,2847.3,2846.7,3.2924193]
["bitfinex-derivatives","ETHF0:USTF0",1769708127834,5.21731812,2847.5,2845.8,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769708128041,2.1005244,2847.4,2845.9,3.2924193]
["bitfinex-derivatives","ETHF0:USTF0",1769708128240,4.630932,2847.3,2845.9,3.2924193]
["bitfinex-derivatives","ETHF0:USTF0",1769708129149,9.84825012,2847.2,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769708129332,7.74772572,2847.1,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769708129644,3.11679372,2846.6,2845.6,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1769708129942,4.630932,2846.5,2845.6,3.4716859]
["bitfinex-derivatives","ETHF0:USTF0",1769708130139,4.630932,2846.4,2845.6,3.4716859]
["bitfinex-derivatives","ETHF0:USTF0",1769708130331,2.1005244,2846.6,2845.6,3.4716859]
["bitfinex-derivatives","ETHF0:USTF0",1769708131744,5.02904682,2846.5,2845.6,3.4716859]
["bitfinex-derivatives","ETHF0:USTF0",1769708131941,7.55501396,2846.4,2845.6,3.4716859]
["bitfinex-derivatives","ETHF0:USTF0",1769708132146,4.63406128,2846.3,2845.6,3.4716859]
["bitfinex-derivatives","ETHF0:USTF0",1769708132945,2.1005244,2846.7,2845.6,3.4716859]
["bitfinex-derivatives","ETHF0:USTF0",1769708133141,6.73562219,2846.8,2845.8,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708133445,4.99674638,2847.0,2846.1,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708133647,4.6349413,2846.9,2846.1,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708133847,4.6349413,2846.8,2846.1,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708134146,4.99674638,2847.0,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708134147,4.63510289,2846.7,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708134337,2.88880448,2846.9,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708134542,4.63565016,2846.8,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708134744,4.63565016,2846.7,2846.0,3.3864644]
["bitfinex-derivatives","ETHF0:USTF0",1769708134943,2.1005244,2847.0,2846.0,3.3864644]
["bitfinex-derivatives","ETHF0:USTF0",1769708135147,4.63547079,2846.9,2846.0,3.3864644]
["bitfinex-derivatives","ETHF0:USTF0",1769708135345,4.63547079,2846.8,2846.0,3.3864644]
["bitfinex-derivatives","ETHF0:USTF0",1769708135645,2.1005244,2847.1,2846.0,3.3864644]
["bitfinex-derivatives","ETHF0:USTF0",1769708135847,2.1005244,2847.1,2846.2,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708136242,6.73810407,2847.1,2846.2,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708136442,4.63757967,2847.0,2846.2,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708136844,7.35387563,2847.0,2846.1,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708137043,4.63757967,2846.9,2846.1,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708137244,4.63757967,2846.9,2846.1,3.3864644]
["bitfinex-derivatives","ETHF0:USTF0",1769708138355,2.1005244,2847.1,2846.1,3.3864644]
["bitfinex-derivatives","ETHF0:USTF0",1769708138554,2.1005244,2847.1,2846.3,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708138854,4.64185657,2847.1,2846.3,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708139057,4.64185657,2847.0,2846.3,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708139254,2.1005244,2847.2,2846.3,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708140153,2.1005244,2847.2,2846.3,3.3864544]
["bitfinex-derivatives","ETHF0:USTF0",1769708140360,6.74232793,2847.2,2846.3,3.3864544]
["bitfinex-derivatives","ETHF0:USTF0",1769708140554,4.64180353,2847.1,2846.3,3.3864544]
["bitfinex-derivatives","ETHF0:USTF0",1769708140857,4.64180353,2847.0,2846.3,3.3864544]
["bitfinex-derivatives","ETHF0:USTF0",1769708141161,2.1005244,2847.3,2846.3,3.3864544]
["bitfinex-derivatives","ETHF0:USTF0",1769708141356,6.74249029,2847.3,2846.3,3.3864544]
["bitfinex-derivatives","ETHF0:USTF0",1769708141660,0.00402863,2847.5,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708141859,4.64161344,2847.4,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708142061,4.64168906,2847.3,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708142253,0.00402863,2847.5,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708142454,4.64128268,2847.4,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708142655,0.00402863,2847.5,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708142859,4.64127808,2847.4,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708143059,0.00402863,2847.5,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708143361,4.64115243,2847.4,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708143562,0.00402863,2847.5,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708143763,4.64096718,2847.4,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708143961,0.00402863,2847.5,2846.7,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708145266,2.6448396,2847.5,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769708145463,2.6448396,2847.5,2846.4,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708145966,4.71922303,2847.4,2846.4,3.3864444]
["bitfinex-derivatives","ETHF0:USTF0",1769708146259,2.6448396,2847.5,2846.6,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708146459,0.00402863,2847.5,2846.8,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708147260,2.76350663,2847.5,2846.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769708148368,0.00402863,2847.5,2846.8,3.2105344]
["bitfinex-derivatives","ETHF0:USTF0",1769708155476,4.7246476,2847.3,2846.1,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769708155776,2.6241232,2846.9,2845.6,3.24340296]
["bitfinex-derivatives","ETHF0:USTF0",1769708155962,2.61748585,2846.7,2845.6,3.24340296]
["bitfinex-derivatives","ETHF0:USTF0",1769708161663,2.1005244,2846.9,2845.6,3.24340296]
["bitfinex-derivatives","ETHF0:USTF0",1769708161865,4.17757475,2847.2,2846.0,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708162068,4.71565927,2847.1,2846.0,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708162366,4.71565927,2847.1,2845.6,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1769708162367,2.07705035,2846.7,2845.7,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708162573,6.79270962,2846.6,2845.7,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708162771,1.98875538,2846.4,2845.6,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1769708163072,1.98875538,2846.4,2845.6,0.00076987]
["bitfinex-derivatives","ETHF0:USTF0",1769708163272,6.70490694,2846.3,2845.6,0.00076987]
["bitfinex-derivatives","ETHF0:USTF0",1769708163469,2.1005244,2846.5,2845.6,3.24086623]
["bitfinex-derivatives","ETHF0:USTF0",1769708163670,4.71586012,2846.4,2845.6,3.24086623]
["bitfinex-derivatives","ETHF0:USTF0",1769708163871,6.8565244,2846.6,2845.6,3.24086623]
["bitfinex-derivatives","ETHF0:USTF0",1769708164172,1.98308879,2846.4,2845.6,0.00076987]
["bitfinex-derivatives","ETHF0:USTF0",1769708164375,4.71582586,2846.3,2845.6,0.00076987]
["bitfinex-derivatives","ETHF0:USTF0",1769708164672,1.98308879,2846.4,2845.6,0.00076987]
["bitfinex-derivatives","ETHF0:USTF0",1769708164873,4.71463361,2846.3,2845.6,0.00076987]
["bitfinex-derivatives","ETHF0:USTF0",1769708165073,1.98308879,2846.4,2845.6,0.00076987]
["bitfinex-derivatives","ETHF0:USTF0",1769708165270,4.71320341,2846.3,2845.6,0.00076987]
["bitfinex-derivatives","ETHF0:USTF0",1769708165472,1.98308879,2846.4,2845.6,3.24086623]
["bitfinex-derivatives","ETHF0:USTF0",1769708165674,5.25131101,2847.1,2845.6,3.24086623]
["bitfinex-derivatives","ETHF0:USTF0",1769708165675,2.1005244,2846.8,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708165878,4.71222681,2846.7,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708166076,4.18281401,2847.0,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708166279,6.81222227,2846.9,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708166780,2.08228961,2847.0,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708166781,4.71169787,2846.8,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708167079,4.71169787,2846.7,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708167375,4.18281401,2847.0,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708167579,4.71120147,2846.9,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708167766,4.71120147,2846.8,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708167962,4.71120147,2846.7,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708168166,2.00282803,2846.9,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708168372,6.71354305,2846.8,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708168578,4.71071745,2846.7,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708168771,2.00282803,2846.8,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708168977,4.71071797,2846.7,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708169178,2.00282803,2846.8,2845.9,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708170676,2.070098,2846.6,2845.6,3.24086623]
["bitfinex-derivatives","ETHF0:USTF0",1769708171268,4.1977043,2846.9,2845.6,3.24086623]
["bitfinex-derivatives","ETHF0:USTF0",1769708171468,11.58844611,2846.8,2845.6,3.24086623]
["bitfinex-derivatives","ETHF0:USTF0",1769708171668,4.70926621,2846.7,2845.6,3.24086623]
["bitfinex-derivatives","ETHF0:USTF0",1769708171869,6.8791799,2846.8,2845.6,3.24086623]
["bitfinex-derivatives","ETHF0:USTF0",1769708172073,2.0916054,2846.6,2845.6,0.00076987]
["bitfinex-derivatives","ETHF0:USTF0",1769708172272,2.0916054,2846.4,2845.6,0.00076987]
["bitfinex-derivatives","ETHF0:USTF0",1769708172478,2.0916054,2846.2,2845.0,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708172675,2.0916054,2846.0,2845.0,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708172978,2.29036054,2845.9,2844.6,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708173473,4.786,2846.0,2844.8,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708174072,7.07066024,2846.0,2844.8,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708174273,2.28466024,2845.9,2844.8,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708175277,2.22057845,2845.8,2844.8,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708179982,4.74725835,2845.7,2844.8,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708180181,2.20357129,2845.7,2844.8,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708181082,2.20357129,2845.7,2844.7,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1769708181789,2.20357129,2845.7,2844.8,3.24009636]
["bitfinex-derivatives","ETHF0:USTF0",1769708182990,2.26013334,2845.5,2844.6,0.00370847]
["bitfinex-derivatives","ETHF0:USTF0",1769708183180,7.00942033,2845.4,2844.6,0.00370847]
["bitfinex-derivatives","ETHF0:USTF0",1769708183386,2.26013334,2845.4,2844.6,0.00370847]
["bitfinex-derivatives","ETHF0:USTF0",1769708184289,4.75201182,2845.3,2844.6,0.00370847]
["bitfinex-derivatives","ETHF0:USTF0",1769708184589,2.26013334,2845.4,2844.6,0.00370847]
["bitfinex-derivatives","ETHF0:USTF0",1769708184786,0.00444671,2845.5,2844.6,3.24380483]
["bitfinex-derivatives","ETHF0:USTF0",1769708184991,4.75169418,2845.4,2844.6,3.24380483]
["bitfinex-derivatives","ETHF0:USTF0",1769708185283,4.75419552,2845.3,2844.6,0.00370847]
["bitfinex-derivatives","ETHF0:USTF0",1769708185490,2.30555526,2845.4,2844.6,0.00370847]
["bitfinex-derivatives","ETHF0:USTF0",1769708185679,2.30020976,2845.1,2844.1,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708185878,2.30020976,2844.8,2843.6,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708186095,2.30020976,2844.6,2843.6,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708186387,4.75429937,2844.5,2843.6,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708186586,2.1005244,2844.7,2843.6,3.17695634]
["bitfinex-derivatives","ETHF0:USTF0",1769708186789,4.75168644,2844.6,2843.6,3.17695634]
["bitfinex-derivatives","ETHF0:USTF0",1769708186990,4.75168644,2844.5,2843.6,3.17695634]
["bitfinex-derivatives","ETHF0:USTF0",1769708187293,2.1005244,2844.8,2843.6,3.17695634]
["bitfinex-derivatives","ETHF0:USTF0",1769708187490,4.74911291,2844.7,2843.6,3.17695634]
["bitfinex-derivatives","ETHF0:USTF0",1769708187787,2.41470944,2844.5,2843.6,3.17695634]
["bitfinex-derivatives","ETHF0:USTF0",1769708188681,4.50984648,2844.8,2843.6,3.17695634]
["bitfinex-derivatives","ETHF0:USTF0",1769708188885,4.74679676,2844.7,2843.6,3.17695634]
["bitfinex-derivatives","ETHF0:USTF0",1769708189089,4.74679676,2844.6,2843.6,3.17695634]
["bitfinex-derivatives","ETHF0:USTF0",1769708189281,2.1005244,2844.9,2843.6,3.17695634]
["bitfinex-derivatives","ETHF0:USTF0",1769708189490,2.1005244,2845.2,2844.0,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708189680,4.823,2845.3,2844.3,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708189990,4.74469379,2845.2,2844.3,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708190190,4.823,2845.3,2844.3,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708190392,4.7447592,2845.2,2844.3,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708190582,2.10497111,2845.5,2844.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1769708190782,4.74456404,2845.4,2844.5,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708190977,0.00444671,2845.5,2844.5,3.34999253]
["bitfinex-derivatives","ETHF0:USTF0",1769708191183,4.74519296,2845.4,2844.5,3.34999253]
["bitfinex-derivatives","ETHF0:USTF0",1769708191379,0.00444671,2845.5,2844.5,3.34999253]
["bitfinex-derivatives","ETHF0:USTF0",1769708191590,4.74527271,2845.4,2844.5,3.34999253]
["bitfinex-derivatives","ETHF0:USTF0",1769708191783,0.00444671,2845.5,2844.5,3.34999253]
["bitfinex-derivatives","ETHF0:USTF0",1769708191992,2.1209907,2845.3,2844.0,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708192181,2.1209907,2845.3,2844.0,3.35002253]
["bitfinex-derivatives","ETHF0:USTF0",1769708192386,6.93397111,2845.5,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708192688,4.7469187,2845.4,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708192893,4.7469187,2845.3,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708193095,6.93397111,2845.5,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708193293,4.74735261,2845.4,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708193603,4.74735261,2845.3,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708193793,2.10497111,2845.5,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708193989,4.74734508,2845.4,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708194194,4.74734508,2845.3,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708194395,2.10497111,2845.5,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708194596,4.74777983,2845.4,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708194896,4.74777983,2845.3,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708195096,2.10497111,2845.5,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708195295,4.7481304,2845.4,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708195497,4.7481304,2845.3,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708195697,4.7481304,2845.2,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708195899,2.10497111,2845.5,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708196195,4.74813097,2845.4,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708196398,4.74813097,2845.3,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708200205,4.74813097,2845.2,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708200401,4.74813097,2845.1,2844.2,3.17396253]
["bitfinex-derivatives","ETHF0:USTF0",1769708200600,2.1005244,2845.3,2844.2,3.35001253]
["bitfinex-derivatives","ETHF0:USTF0",1769708200998,4.75766858,2845.2,2844.2,3.35001253]
["bitfinex-derivatives","ETHF0:USTF0",1769708201299,4.75766858,2845.1,2844.2,3.35001253]
["bitfinex-derivatives","ETHF0:USTF0",1769708201504,2.1005244,2845.3,2844.2,3.35001253]
["bitfinex-derivatives","ETHF0:USTF0",1769708202205,6.86054074,2845.2,2844.2,3.35001253]
["bitfinex-derivatives","ETHF0:USTF0",1769708202503,4.76001634,2845.1,2844.2,3.35001253]
["bitfinex-derivatives","ETHF0:USTF0",1769708202703,4.76001634,2845.0,2844.2,3.35001253]
["bitfinex-derivatives","ETHF0:USTF0",1769708202904,2.1005244,2845.2,2844.2,3.35001253]
["bitfinex-derivatives","ETHF0:USTF0",1769708203104,4.76264676,2845.1,2844.6,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708203307,2.10497111,2845.5,2844.8,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708203499,0.00444671,2845.5,2844.8,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708206300,31.50786607,2845.9,2845.2,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708206301,2.1005244,2845.9,2845.2,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708206501,2.1005244,2846.2,2845.4,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708206701,2.1005244,2846.5,2845.6,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708207108,5.1026286,2846.6,2845.6,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708207307,0.00368896,2846.5,2845.6,3.02623249]
["bitfinex-derivatives","ETHF0:USTF0",1769708207509,0.00368896,2846.5,2845.6,3.20219249]
["bitfinex-derivatives","ETHF0:USTF0",1769708208106,0.00368896,2846.5,2845.8,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708208305,5.1026286,2846.9,2846.0,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708208504,2.1005244,2847.0,2846.2,3.19848196]
["bitfinex-derivatives","ETHF0:USTF0",1769708208721,2.1005244,2847.4,2846.4,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708208921,5.1026286,2847.5,2846.4,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708209119,3.0021042,2847.5,2846.4,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708209321,3.0021042,2847.5,2845.6,0.00367053]
["bitfinex-derivatives","ETHF0:USTF0",1769708209322,3.00586832,2847.5,2846.6,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708209618,0.00376412,2847.5,2846.6,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708210615,3.00586832,2847.5,2846.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1769708210815,3.00586832,2847.5,2846.0,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708211017,3.0021042,2847.4,2846.0,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708211819,3.0021042,2847.4,2846.0,3.19849196]
["bitfinex-derivatives","ETHF0:USTF0",1769708212613,3.0021042,2847.3,2846.0,3.19849196]
["bitfinex-derivatives","ETHF0:USTF0",1769708212927,3.0021042,2847.3,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708213123,3.0021042,2847.2,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708213725,3.0021042,2847.2,2846.0,3.19849196]
["bitfinex-derivatives","ETHF0:USTF0",1769708214117,3.00586832,2847.5,2846.2,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708214424,0.00376412,2847.5,2846.6,3.02256196]
["bitfinex-derivatives","ETHF0:USTF0",1769708215323,0.00376412,2847.5,2846.7,3.19845196]
["bitfinex-derivatives","ETHF0:USTF0",1769708217122,3.50456408,2847.5,2846.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769708217328,3.50456408,2847.5,2846.2,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708218231,3.50079996,2847.3,2846.2,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708218735,3.50079996,2847.3,2846.2,3.66408613]
["bitfinex-derivatives","ETHF0:USTF0",1769708219923,0.00376412,2847.5,2846.4,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708220320,0.00376412,2847.5,2845.8,2.3761233]
["bitfinex-derivatives","ETHF0:USTF0",1769708220321,0.00376412,2847.5,2846.7,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708220521,0.00376412,2847.5,2846.9,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708220929,0.00376412,2847.5,2847.1,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708221128,3.50079996,2847.9,2847.1,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708221523,3.50079996,2847.9,2847.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769708222231,3.50450577,2847.9,2847.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769708223124,3.50450577,2847.9,2847.0,3.66403613]
["bitfinex-derivatives","ETHF0:USTF0",1769708223431,0.00370581,2847.9,2847.0,3.66403613]
["bitfinex-derivatives","ETHF0:USTF0",1769708224332,3.50450577,2847.9,2847.0,3.66403613]
["bitfinex-derivatives","ETHF0:USTF0",1769708225727,0.00370581,2847.9,2847.2,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1769708226026,0.01,2848.5,2847.5,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708226225,0.01,2848.5,2847.7,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708226630,0.01,2848.5,2847.8,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769708226827,0.01,2848.5,2847.9,3.66398613]
["bitfinex-derivatives","ETHF0:USTF0",1769708227024,0.01330618,2848.5,2847.9,3.66703645]
["bitfinex-derivatives","ETHF0:USTF0",1769708227829,3.50079996,2848.8,2847.9,3.66703645]
["bitfinex-derivatives","ETHF0:USTF0",1769708228026,3.50079996,2848.8,2848.0,3.66397613]
["bitfinex-derivatives","ETHF0:USTF0",1769708228226,4.18892876,2849.5,2847.9,0.00305032]
["bitfinex-derivatives","ETHF0:USTF0",1769708228227,3.50079996,2849.1,2848.1,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708228734,3.50467767,2849.1,2848.1,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708229335,3.50467767,2849.1,2848.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1769708230131,3.50467767,2849.1,2847.9,0.00305032]
["bitfinex-derivatives","ETHF0:USTF0",1769708230437,3.50079996,2848.8,2847.5,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708230632,3.50079996,2848.6,2847.2,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708231036,3.50079996,2848.6,2847.2,3.66402613]
["bitfinex-derivatives","ETHF0:USTF0",1769708231236,3.50079996,2848.4,2847.2,3.66402613]
["bitfinex-derivatives","ETHF0:USTF0",1769708231445,3.50079996,2848.4,2847.2,3.66782604]
["bitfinex-derivatives","ETHF0:USTF0",1769708231924,3.50079996,2848.4,2847.3,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1769708232738,3.50079996,2848.4,2847.3,3.66401613]
["bitfinex-derivatives","ETHF0:USTF0",1769708233040,3.50079996,2848.7,2847.7,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708233533,4.64079982,2848.6,2847.7,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708233737,3.50079996,2848.7,2847.7,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708234038,4.64078185,2848.6,2847.7,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708234338,3.50079996,2848.7,2847.7,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708234636,8.14419422,2848.6,2847.7,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708234836,3.50079996,2848.4,2847.6,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1769708235740,2.1005244,2848.6,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708235937,4.64726208,2848.5,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708236140,4.64726208,2848.4,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708236441,4.64726208,2848.3,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708236639,2.1005244,2848.6,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708236840,4.64520595,2848.5,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708237141,4.64520595,2848.4,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708237340,4.64520595,2848.3,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708237541,2.1005244,2848.5,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708237743,4.64707465,2848.4,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708238041,4.64707465,2848.3,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708238242,4.64707465,2848.2,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708238442,2.1005244,2848.5,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708238634,4.64920358,2848.4,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708238833,4.64920358,2848.3,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708239037,4.64920358,2848.2,2847.6,3.66399613]
["bitfinex-derivatives","ETHF0:USTF0",1769708239329,4.64920358,2848.2,2847.2,0.00379991]
["bitfinex-derivatives","ETHF0:USTF0",1769708239330,3.50079996,2848.3,2847.3,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708239536,5.60132436,2848.1,2847.2,0.00379991]
["bitfinex-derivatives","ETHF0:USTF0",1769708239839,4.64958614,2848.0,2847.2,0.00379991]
["bitfinex-derivatives","ETHF0:USTF0",1769708240443,4.64958614,2848.0,2847.2,3.49196604]
["bitfinex-derivatives","ETHF0:USTF0",1769708240639,2.1005244,2848.3,2847.4,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708240845,8.1505642,2848.2,2847.4,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708241046,4.64976424,2848.1,2847.3,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1769708241547,4.63976424,2848.1,2847.3,3.66401613]
["bitfinex-derivatives","ETHF0:USTF0",1769708242240,3.50079996,2848.0,2847.2,0.00379991]
["bitfinex-derivatives","ETHF0:USTF0",1769708242445,3.50079996,2847.7,2846.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769708243041,3.50079996,2847.7,2846.9,3.66404613]
["bitfinex-derivatives","ETHF0:USTF0",1769708243247,5.60132436,2847.7,2846.9,3.66404613]
["bitfinex-derivatives","ETHF0:USTF0",1769708243438,5.60132436,2847.7,2846.9,3.66763709]
["bitfinex-derivatives","ETHF0:USTF0",1769708244245,2.1005244,2847.6,2846.9,3.66763709]
["bitfinex-derivatives","ETHF0:USTF0",1769708244544,3.50079996,2847.3,2846.5,0.16199097]
["bitfinex-derivatives","ETHF0:USTF0",1769708244843,5.60132436,2847.2,2846.5,0.16199097]
["bitfinex-derivatives","ETHF0:USTF0",1769708245034,5.60132436,2847.2,2846.2,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708245237,3.50079996,2847.1,2845.7,3.48816613]
["bitfinex-derivatives","ETHF0:USTF0",1769708245431,3.56901499,2846.9,2845.7,3.49079803]
["bitfinex-derivatives","ETHF0:USTF0",1769708245646,3.56901499,2846.6,2845.7,3.49079803]
["bitfinex-derivatives","ETHF0:USTF0",1769708245842,2.1005244,2846.7,2845.7,3.49079803]
["bitfinex-derivatives","ETHF0:USTF0",1769708246044,2.1005244,2846.7,2845.8,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1769708246250,2.1005244,2846.8,2845.9,3.6991967]
["bitfinex-derivatives","ETHF0:USTF0",1769708246547,2.1005244,2846.8,2845.9,3.8751367]
["bitfinex-derivatives","ETHF0:USTF0",1769708246846,2.1005244,2846.9,2846.1,3.6991967]
["bitfinex-derivatives","ETHF0:USTF0",1769708247242,5.66953939,2846.9,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708248244,5.66953939,2846.9,2846.0,3.8751267]
["bitfinex-derivatives","ETHF0:USTF0",1769708248446,0.00429391,2847.1,2846.4,3.8751067]
["bitfinex-derivatives","ETHF0:USTF0",1769708250037,5.034,2847.7,2845.7,0.0026319]
["bitfinex-derivatives","ETHF0:USTF0",1769708250038,33.60839047,2847.5,2846.6,3.6991967]
["bitfinex-derivatives","ETHF0:USTF0",1769708250245,3.56901499,2847.9,2846.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769708250246,2.1005244,2847.6,2846.7,3.8750867]
["bitfinex-derivatives","ETHF0:USTF0",1769708250741,2.1005244,2847.7,2846.7,3.8750867]
["bitfinex-derivatives","ETHF0:USTF0",1769708250943,2.1005244,2847.7,2846.8,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769708251252,0.00259867,2847.7,2846.8,3.8750767]
["bitfinex-derivatives","ETHF0:USTF0",1769708252149,0.00259867,2847.7,2846.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769708252451,0.00259867,2847.7,2847.0,3.6991967]
["bitfinex-derivatives","ETHF0:USTF0",1769708252652,0.00259867,2847.7,2847.0,3.8750667]
["bitfinex-derivatives","ETHF0:USTF0",1769708252847,0.00259867,2847.7,2847.1,3.54299083]
["bitfinex-derivatives","ETHF0:USTF0",1769708253353,0.00259867,2847.7,2847.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769708254851,0.00259867,2847.7,2846.8,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708254852,4.65147,2847.6,2846.8,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708255044,3.39890322,2847.7,2846.8,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708255240,4.65156084,2847.6,2846.8,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708255443,3.39890322,2847.7,2846.8,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708255737,4.65155715,2847.6,2846.8,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708255941,3.39890322,2847.7,2846.8,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708256142,4.65155736,2847.6,2846.8,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708256344,4.65162174,2847.5,2846.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1769708256550,3.39630455,2847.6,2846.6,3.54302083]
["bitfinex-derivatives","ETHF0:USTF0",1769708256751,4.65162043,2847.5,2846.6,3.54302083]
["bitfinex-derivatives","ETHF0:USTF0",1769708257051,3.39630455,2847.6,2846.6,3.54302083]
["bitfinex-derivatives","ETHF0:USTF0",1769708258751,0.00259867,2847.7,2846.8,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708258949,4.65226309,2847.6,2846.8,3.54300083]
["bitfinex-derivatives","ETHF0:USTF0",1769708259255,0.00259867,2847.7,2847.0,3.54299083]
["bitfinex-derivatives","ETHF0:USTF0",1769708262651,2.1005244,2848.4,2847.4,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708262852,5.49682895,2848.6,2847.7,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708263155,4.65475823,2848.5,2847.7,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708263351,3.39630455,2848.6,2847.7,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708263652,4.6548129,2848.5,2847.7,3.37010004]
["bitfinex-derivatives","ETHF0:USTF0",1769708263852,4.6548129,2848.4,2847.7,3.37010004]
["bitfinex-derivatives","ETHF0:USTF0",1769708264047,3.39630455,2848.5,2847.7,3.37010004]
["bitfinex-derivatives","ETHF0:USTF0",1769708264252,4.65538219,2848.4,2847.7,3.37010004]
["bitfinex-derivatives","ETHF0:USTF0",1769708264450,3.39630455,2848.5,2847.7,0.00297921]
["bitfinex-derivatives","ETHF0:USTF0",1769708264651,3.39630455,2848.5,2845.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769708264652,3.39630455,2848.3,2847.1,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708264954,3.39630455,2848.1,2847.1,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708265350,3.39630455,2848.1,2847.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769708265756,3.39630455,2848.1,2847.0,0.17925901]
["bitfinex-derivatives","ETHF0:USTF0",1769708266656,3.39630455,2847.8,2847.0,0.00338901]
["bitfinex-derivatives","ETHF0:USTF0",1769708266953,3.39630455,2847.6,2847.0,0.00338901]
["bitfinex-derivatives","ETHF0:USTF0",1769708267344,3.39630455,2847.4,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769708267551,4.66127482,2847.3,2846.2,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708267856,3.39630455,2847.5,2846.4,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708268359,3.39630455,2847.3,2846.4,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1769708268856,7.1915244,2847.6,2846.4,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1769708268857,3.39630455,2847.1,2846.4,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1769708271660,3.39630455,2847.4,2846.4,3.37086321]
["bitfinex-derivatives","ETHF0:USTF0",1769708271856,8.05826632,2847.3,2846.4,3.37086321]
["bitfinex-derivatives","ETHF0:USTF0",1769708272052,3.39630455,2847.3,2846.4,3.37086321]
["bitfinex-derivatives","ETHF0:USTF0",1769708272362,3.39630455,2847.5,2846.4,3.37086321]
["bitfinex-derivatives","ETHF0:USTF0",1769708272553,8.05863448,2847.4,2846.4,3.37086321]
["bitfinex-derivatives","ETHF0:USTF0",1769708272758,4.66232993,2847.3,2846.4,3.37086321]
["bitfinex-derivatives","ETHF0:USTF0",1769708273059,3.39630455,2847.4,2846.4,3.37086321]
["bitfinex-derivatives","ETHF0:USTF0",1769708273265,4.66210481,2847.3,2846.4,3.37086321]
["bitfinex-derivatives","ETHF0:USTF0",1769708273462,3.39630455,2847.4,2846.4,3.54677321]
["bitfinex-derivatives","ETHF0:USTF0",1769708273654,3.39630455,2847.7,2846.6,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708273855,4.66187015,2847.6,2846.6,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708274055,3.39630455,2847.7,2846.6,3.54301083]
["bitfinex-derivatives","ETHF0:USTF0",1769708274663,3.39630455,2847.6,2846.6,3.54301083]
["bitfinex-derivatives","ETHF0:USTF0",1769708275161,3.39630455,2847.6,2846.7,3.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1769708275762,3.72536639,2847.4,2846.4,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1769708278354,3.72536639,2847.2,2846.4,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1769708280461,10.93889079,2847.5,2846.4,3.65193797]
["bitfinex-derivatives","ETHF0:USTF0",1769708280672,8.39026421,2847.4,2846.4,3.65193797]
["bitfinex-derivatives","ETHF0:USTF0",1769708280962,4.66489782,2847.3,2846.4,3.65193797]
["bitfinex-derivatives","ETHF0:USTF0",1769708281160,3.72536639,2847.4,2846.4,3.65193797]
["bitfinex-derivatives","ETHF0:USTF0",1769708281359,3.72536639,2847.2,2846.4,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1769708281556,4.66478988,2847.1,2846.4,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1769708281754,3.72536639,2847.0,2846.4,0.00374238]
["bitfinex-derivatives","ETHF0:USTF0",1769708284164,3.72536639,2847.0,2845.9,3.64819559]
["bitfinex-derivatives","ETHF0:USTF0",1769708285159,3.72536639,2847.0,2845.9,0.00293841]
["bitfinex-derivatives","ETHF0:USTF0",1769708285564,3.72536639,2847.0,2845.9,3.651134]
["bitfinex-derivatives","ETHF0:USTF0",1769708286569,5.82589079,2846.8,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769708286865,3.72536639,2846.6,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769708287062,3.72536639,2846.4,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769708287454,3.72536639,2846.4,2845.4,3.82416559]
["bitfinex-derivatives","ETHF0:USTF0",1769708287660,3.72936086,2846.4,2845.4,3.82762216]
["bitfinex-derivatives","ETHF0:USTF0",1769708287866,0.00399447,2846.4,2845.7,3.82414559]
["bitfinex-derivatives","ETHF0:USTF0",1769708288266,0.00399447,2846.4,2845.9,3.64819559]
["bitfinex-derivatives","ETHF0:USTF0",1769708288568,3.72536639,2847.0,2846.1,3.64819559]
["bitfinex-derivatives","ETHF0:USTF0",1769708289269,3.72536639,2847.0,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708289567,3.72921664,2847.0,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708290470,3.72921664,2847.0,2846.0,3.82412559]
["bitfinex-derivatives","ETHF0:USTF0",1769708290661,0.00385025,2847.0,2846.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769708291365,0.00385025,2847.0,2846.4,3.82410559]
["bitfinex-derivatives","ETHF0:USTF0",1769708291562,31.50786607,2847.7,2846.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769708291563,5.82589079,2847.7,2846.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769708291765,3.72536639,2847.9,2847.0,3.82406559]
["bitfinex-derivatives","ETHF0:USTF0",1769708291958,3.72536639,2847.9,2847.1,3.82405559]
["bitfinex-derivatives","ETHF0:USTF0",1769708292360,3.72536639,2848.2,2847.1,3.82405559]
["bitfinex-derivatives","ETHF0:USTF0",1769708292556,3.72914235,2848.2,2847.1,3.82405559]
["bitfinex-derivatives","ETHF0:USTF0",1769708293171,4.66065206,2848.1,2847.1,3.82405559]
["bitfinex-derivatives","ETHF0:USTF0",1769708293371,3.72914235,2848.2,2847.1,3.82405559]
["bitfinex-derivatives","ETHF0:USTF0",1769708293770,3.72914235,2848.2,2847.1,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1769708294172,8.38742499,2848.1,2847.1,3.82405559]
["bitfinex-derivatives","ETHF0:USTF0",1769708294468,3.72536639,2848.1,2847.1,3.82405559]
["bitfinex-derivatives","ETHF0:USTF0",1769708295269,0.00377596,2848.2,2847.1,3.82405559]
["bitfinex-derivatives","ETHF0:USTF0",1769708296269,3.72914235,2848.2,2847.1,3.82405559]
["bitfinex-derivatives","ETHF0:USTF0",1769708296470,3.72914235,2848.2,2846.1,2.37218943]
["bitfinex-derivatives","ETHF0:USTF0",1769708296471,3.72536639,2848.0,2846.7,3.64819559]
["bitfinex-derivatives","ETHF0:USTF0",1769708297372,3.72536639,2848.0,2846.7,3.82408559]
["bitfinex-derivatives","ETHF0:USTF0",1769708297576,3.72536639,2848.0,2846.8,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769708297971,3.72536639,2848.0,2846.8,3.82407559]
["bitfinex-derivatives","ETHF0:USTF0",1769708301375,3.72536639,2848.0,2846.8,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769708301679,3.72536639,2847.8,2846.5,3.64819559]
["bitfinex-derivatives","ETHF0:USTF0",1769708302174,3.72536639,2847.8,2846.5,3.82409559]
["bitfinex-derivatives","ETHF0:USTF0",1769708302385,3.72536639,2847.8,2846.7,3.64819559]
["bitfinex-derivatives","ETHF0:USTF0",1769708307182,3.72536639,2847.8,2846.7,3.82408559]
["bitfinex-derivatives","ETHF0:USTF0",1769708307479,3.72536639,2847.8,2846.9,3.72220949]
["bitfinex-derivatives","ETHF0:USTF0",1769708308285,3.72536639,2847.8,2846.9,3.89808949]
["bitfinex-derivatives","ETHF0:USTF0",1769708310288,5.81017091,2848.1,2847.1,3.72220949]
["bitfinex-derivatives","ETHF0:USTF0",1769708310476,3.70964651,2848.1,2847.2,3.89806949]
["bitfinex-derivatives","ETHF0:USTF0",1769708310677,3.70964651,2848.1,2847.3,3.89805949]
["bitfinex-derivatives","ETHF0:USTF0",1769708311784,0.00377596,2848.2,2847.3,3.89805949]
["bitfinex-derivatives","ETHF0:USTF0",1769708312682,0.00377596,2848.2,2847.6,3.74905175]
["bitfinex-derivatives","ETHF0:USTF0",1769708312885,3.70964651,2848.4,2847.6,3.7532578]
["bitfinex-derivatives","ETHF0:USTF0",1769708313479,3.70964651,2848.4,2847.7,3.74905175]
["bitfinex-derivatives","ETHF0:USTF0",1769708313675,3.5675475,2848.6,2847.7,3.74905175]
["bitfinex-derivatives","ETHF0:USTF0",1769708313881,4.68156887,2848.5,2847.7,3.74905175]
["bitfinex-derivatives","ETHF0:USTF0",1769708314077,3.57019502,2848.6,2847.8,3.74904175]
["bitfinex-derivatives","ETHF0:USTF0",1769708314280,3.57019502,2848.6,2847.8,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769708314582,3.5675475,2848.4,2847.6,0.00420605]
["bitfinex-derivatives","ETHF0:USTF0",1769708315181,3.5675475,2848.4,2847.6,3.5774278]
["bitfinex-derivatives","ETHF0:USTF0",1769708315384,3.5675475,2848.4,2847.6,0.00420605]
["bitfinex-derivatives","ETHF0:USTF0",1769708317082,3.5675475,2848.2,2846.9,3.74910175]
["bitfinex-derivatives","ETHF0:USTF0",1769708317282,3.5675475,2848.0,2846.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769708318090,3.5675475,2848.0,2846.9,3.75335312]
["bitfinex-derivatives","ETHF0:USTF0",1769708319386,3.5675475,2847.8,2846.9,3.75335312]
["bitfinex-derivatives","ETHF0:USTF0",1769708319889,3.5675475,2847.6,2846.9,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1769708320285,4.69442262,2847.5,2846.9,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1769708320480,3.5675475,2847.6,2846.9,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1769708320685,4.694341,2847.5,2846.9,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1769708320992,3.5675475,2847.6,2846.9,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1769708321191,8.26187498,2847.5,2846.9,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1769708321495,3.5675475,2847.5,2846.9,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1769708322487,3.5675475,2847.3,2846.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1769708322789,3.5675475,2847.3,2846.1,3.57322175]
["bitfinex-derivatives","ETHF0:USTF0",1769708322994,3.5675475,2847.1,2846.1,3.74915175]
["bitfinex-derivatives","ETHF0:USTF0",1769708323287,4.69621638,2847.2,2846.1,3.74915175]
["bitfinex-derivatives","ETHF0:USTF0",1769708323288,3.5675475,2846.9,2846.1,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769708323493,3.5675475,2846.9,2846.1,0.17933946]
["bitfinex-derivatives","ETHF0:USTF0",1769708325998,5.6680719,2846.7,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769708326198,3.5675475,2846.5,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769708326400,3.5675475,2846.3,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769708326994,3.5675475,2846.1,2845.4,0.00268266]
["bitfinex-derivatives","ETHF0:USTF0",1769708327385,3.5675475,2846.1,2844.8,3.57322175]
["bitfinex-derivatives","ETHF0:USTF0",1769708327598,3.5675475,2845.9,2844.7,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1769708327802,3.5675475,2845.7,2844.1,3.57322175]
["bitfinex-derivatives","ETHF0:USTF0",1769708327989,3.5675475,2845.5,2844.1,3.57322175]
["bitfinex-derivatives","ETHF0:USTF0",1769708328499,3.5675475,2845.5,2844.1,3.57772441]
["bitfinex-derivatives","ETHF0:USTF0",1769708328792,3.5675475,2845.5,2844.1,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1769708329005,3.5675475,2845.3,2844.1,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1769708330196,2.1005244,2845.6,2844.1,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1769708330197,3.5675475,2845.1,2844.1,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1769708332093,3.5675475,2845.1,2843.6,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1769708332490,3.5675475,2844.9,2843.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769708332799,3.5675475,2844.7,2843.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769708333003,3.5675475,2844.7,2843.5,0.01437438]
["bitfinex-derivatives","ETHF0:USTF0",1769708333198,3.5675475,2844.6,2843.5,0.01437438]
["bitfinex-derivatives","ETHF0:USTF0",1769708337293,3.5675475,2844.6,2843.5,3.43724575]
["bitfinex-derivatives","ETHF0:USTF0",1769708339303,3.5675475,2844.6,2843.5,0.01437438]
["bitfinex-derivatives","ETHF0:USTF0",1769708339499,3.5675475,2844.6,2843.5,3.61333575]
["bitfinex-derivatives","ETHF0:USTF0",1769708339906,3.5675475,2844.6,2843.6,3.42287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708340105,3.5675475,2844.6,2843.8,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1769708341393,3.5675475,2844.6,2843.8,3.59894137]
["bitfinex-derivatives","ETHF0:USTF0",1769708341792,3.5675475,2844.6,2843.8,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1769708343805,3.70319033,2845.2,2843.8,3.59894137]
["bitfinex-derivatives","ETHF0:USTF0",1769708345503,3.70319033,2845.2,2843.8,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1769708346297,3.70319033,2845.0,2843.8,3.59894137]
["bitfinex-derivatives","ETHF0:USTF0",1769708346496,3.70319033,2845.0,2843.8,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1769708348394,3.70319033,2844.8,2843.8,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1769708348603,3.70319033,2844.8,2843.5,0.01437438]
["bitfinex-derivatives","ETHF0:USTF0",1769708348905,3.70319033,2844.5,2843.2,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1769708349105,3.70319033,2844.3,2843.2,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1769708349803,3.70608946,2844.3,2843.2,0.17993232]
["bitfinex-derivatives","ETHF0:USTF0",1769708350308,3.70319033,2844.1,2843.2,0.00382232]
["bitfinex-derivatives","ETHF0:USTF0",1769708350509,3.70319033,2843.9,2843.2,0.00382232]
["bitfinex-derivatives","ETHF0:USTF0",1769708350706,3.70319033,2843.7,2842.2,3.59904137]
["bitfinex-derivatives","ETHF0:USTF0",1769708350999,3.70319033,2843.5,2842.4,3.43287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708351605,3.70319033,2843.5,2842.4,3.43599058]
["bitfinex-derivatives","ETHF0:USTF0",1769708351804,3.70319033,2843.5,2842.4,0.01311921]
["bitfinex-derivatives","ETHF0:USTF0",1769708351998,3.70319033,2843.3,2842.4,0.01311921]
["bitfinex-derivatives","ETHF0:USTF0",1769708352312,3.70319033,2843.1,2841.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769708352998,3.70319033,2842.9,2841.7,3.42287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708353202,3.70319033,2842.7,2841.3,3.42287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708353403,3.70319033,2842.5,2841.5,3.43616395]
["bitfinex-derivatives","ETHF0:USTF0",1769708353605,2.08202366,2842.7,2841.5,3.43616395]
["bitfinex-derivatives","ETHF0:USTF0",1769708353606,8.3696454,2842.4,2841.5,3.43616395]
["bitfinex-derivatives","ETHF0:USTF0",1769708353800,3.70319033,2842.4,2841.5,3.43616395]
["bitfinex-derivatives","ETHF0:USTF0",1769708354002,3.70319033,2842.4,2841.5,0.01329258]
["bitfinex-derivatives","ETHF0:USTF0",1769708354199,8.3713292,2842.3,2841.2,3.42287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708354395,4.66813887,2842.2,2841.2,3.59910137]
["bitfinex-derivatives","ETHF0:USTF0",1769708354597,4.66813887,2842.2,2840.7,2.37306072]
["bitfinex-derivatives","ETHF0:USTF0",1769708354598,3.70319033,2842.1,2840.8,3.42287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708354804,3.70319033,2841.9,2840.8,3.42287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708355208,3.70732251,2841.9,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708355709,3.70319033,2841.7,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708356105,4.73909879,2841.6,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708356309,3.70319033,2841.7,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708356310,4.73729045,2841.5,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708356506,3.70319033,2841.7,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708356700,4.73729047,2841.6,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708356906,2.08615584,2841.9,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708357306,6.81905766,2841.8,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708357505,4.737034,2841.7,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708357704,4.737034,2841.6,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708357903,5.78521399,2841.8,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708358108,8.4389045,2841.7,2840.8,3.60289854]
["bitfinex-derivatives","ETHF0:USTF0",1769708358411,3.70319033,2841.5,2840.8,0.00376717]
["bitfinex-derivatives","ETHF0:USTF0",1769708358911,3.70319033,2841.5,2840.2,3.59916137]
["bitfinex-derivatives","ETHF0:USTF0",1769708359102,4.73348942,2841.4,2840.4,3.43287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708359303,3.70319033,2841.6,2840.4,3.43287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708359503,4.73029208,2841.5,2840.4,3.43287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708359709,4.73029208,2841.4,2840.4,3.43287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708359910,3.70319033,2841.6,2840.4,3.43682489]
["bitfinex-derivatives","ETHF0:USTF0",1769708360112,4.73033709,2841.5,2840.4,3.43682489]
["bitfinex-derivatives","ETHF0:USTF0",1769708360313,3.70319033,2841.6,2840.4,3.43682489]
["bitfinex-derivatives","ETHF0:USTF0",1769708360505,8.43061287,2841.5,2840.4,3.43682489]
["bitfinex-derivatives","ETHF0:USTF0",1769708360704,3.70319033,2841.5,2840.4,3.43682489]
["bitfinex-derivatives","ETHF0:USTF0",1769708361611,3.70319033,2841.8,2840.7,3.42287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708363413,0.00413218,2841.9,2840.7,3.42287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708363617,4.72215163,2841.8,2840.7,3.42287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708363917,0.00413218,2841.9,2840.7,3.42287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708365319,4.72054415,2841.8,2840.7,3.42287137]
["bitfinex-derivatives","ETHF0:USTF0",1769708365514,0.00413218,2841.9,2840.9,3.71104451]
["bitfinex-derivatives","ETHF0:USTF0",1769708365711,2.08202366,2842.5,2841.4,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769708366017,3.59021362,2842.6,2841.5,3.88725451]
["bitfinex-derivatives","ETHF0:USTF0",1769708366320,4.71991942,2842.5,2841.5,3.88725451]
["bitfinex-derivatives","ETHF0:USTF0",1769708366510,3.59021362,2842.6,2841.5,3.88725451]
["bitfinex-derivatives","ETHF0:USTF0",1769708366816,3.59268916,2842.6,2841.5,3.71104451]
["bitfinex-derivatives","ETHF0:USTF0",1769708367210,3.59268916,2842.6,2841.7,3.88724451]
["bitfinex-derivatives","ETHF0:USTF0",1769708367406,3.59268916,2842.6,2841.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769708368209,3.59021362,2842.4,2841.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769708369319,0.00247554,2842.6,2841.9,3.88723451]
["bitfinex-derivatives","ETHF0:USTF0",1769708370419,0.00247554,2842.6,2842.0,3.71104451]
["bitfinex-derivatives","ETHF0:USTF0",1769708370621,3.59021362,2843.0,2842.0,3.71104451]
["bitfinex-derivatives","ETHF0:USTF0",1769708370919,3.59021362,2842.8,2841.7,3.71104451]
["bitfinex-derivatives","ETHF0:USTF0",1769708371116,3.59021362,2842.6,2841.7,3.71104451]
["bitfinex-derivatives","ETHF0:USTF0",1769708371420,3.59021362,2842.6,2841.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769708371612,3.59297364,2842.6,2841.4,3.71104451]
["bitfinex-derivatives","ETHF0:USTF0",1769708371808,3.59021362,2842.4,2841.4,3.71104451]
["bitfinex-derivatives","ETHF0:USTF0",1769708372414,4.7281738,2842.3,2841.1,3.71104451]
["bitfinex-derivatives","ETHF0:USTF0",1769708372712,3.59021362,2842.1,2841.1,3.71104451]
["bitfinex-derivatives","ETHF0:USTF0",1769708373614,3.45668061,2841.9,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769708373813,3.45668061,2841.7,2840.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769708374017,3.45668061,2841.7,2840.8,3.62300596]
["bitfinex-derivatives","ETHF0:USTF0",1769708374307,3.45668061,2841.8,2840.8,3.62300596]
["bitfinex-derivatives","ETHF0:USTF0",1769708374511,8.19021147,2841.7,2840.8,3.62300596]
["bitfinex-derivatives","ETHF0:USTF0",1769708374720,3.45668061,2841.7,2840.8,3.62300596]
["bitfinex-derivatives","ETHF0:USTF0",1769708375420,4.73683395,2841.6,2840.8,3.62300596]
["bitfinex-derivatives","ETHF0:USTF0",1769708375619,3.45668061,2841.7,2840.8,3.62300596]
["bitfinex-derivatives","ETHF0:USTF0",1769708375818,3.45668061,2841.5,2840.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769708376022,3.45668061,2841.3,2840.5,3.44674596]
["bitfinex-derivatives","ETHF0:USTF0",1769708376422,3.45668061,2841.3,2840.4,0.01395352]
["bitfinex-derivatives","ETHF0:USTF0",1769708376622,3.45668061,2841.1,2840.4,0.01395352]
["bitfinex-derivatives","ETHF0:USTF0",1769708377123,2.08202366,2841.3,2840.2,3.62303596]
["bitfinex-derivatives","ETHF0:USTF0",1769708377124,4.74089893,2841.0,2840.2,3.62303596]
["bitfinex-derivatives","ETHF0:USTF0",1769708377434,3.45668061,2840.8,2840.2,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769708377822,2.08202366,2841.0,2840.2,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769708378018,2.08202366,2841.0,2840.2,3.62557071]
["bitfinex-derivatives","ETHF0:USTF0",1769708378222,2.08202366,2840.9,2840.2,3.62557071]
["bitfinex-derivatives","ETHF0:USTF0",1769708378424,4.74460221,2840.8,2840.2,3.62557071]
["bitfinex-derivatives","ETHF0:USTF0",1769708378725,4.74460221,2840.7,2840.2,3.62557071]
["bitfinex-derivatives","ETHF0:USTF0",1769708378924,2.08202366,2841.0,2840.2,3.62557071]
["bitfinex-derivatives","ETHF0:USTF0",1769708379122,5.53870427,2840.9,2840.2,0.17882475]
["bitfinex-derivatives","ETHF0:USTF0",1769708379320,4.74889496,2840.8,2840.2,0.17882475]
["bitfinex-derivatives","ETHF0:USTF0",1769708379518,4.74889496,2840.7,2840.2,3.62557071]
["bitfinex-derivatives","ETHF0:USTF0",1769708379718,2.08202366,2840.9,2840.2,3.62557071]
["bitfinex-derivatives","ETHF0:USTF0",1769708380421,2.08202366,2840.9,2840.2,0.17882475]
["bitfinex-derivatives","ETHF0:USTF0",1769708380615,6.83373018,2840.8,2840.2,0.17882475]
["bitfinex-derivatives","ETHF0:USTF0",1769708380819,4.75170652,2840.7,2840.2,0.17882475]
["bitfinex-derivatives","ETHF0:USTF0",1769708381022,4.75170652,2840.6,2840.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769708381224,2.08202366,2840.8,2840.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769708381428,6.83934788,2840.8,2840.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769708382024,6.83934788,2840.8,2840.0,3.52607569]
["bitfinex-derivatives","ETHF0:USTF0",1769708382025,6.84244545,2840.8,2840.0,3.52607569]
["bitfinex-derivatives","ETHF0:USTF0",1769708382226,2.08512123,2840.8,2840.2,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769708382422,3.45668061,2840.7,2840.2,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769708382629,4.75732422,2840.6,2840.0,0.00407569]
["bitfinex-derivatives","ETHF0:USTF0",1769708383027,4.75732422,2840.6,2840.0,3.45082165]
["bitfinex-derivatives","ETHF0:USTF0",1769708383228,2.08512123,2840.8,2840.0,3.45082165]
["bitfinex-derivatives","ETHF0:USTF0",1769708383432,4.75914138,2840.7,2840.2,3.44674596]
["bitfinex-derivatives","ETHF0:USTF0",1769708383625,0.00309757,2840.8,2840.2,3.44674596]
["bitfinex-derivatives","ETHF0:USTF0",1769708383830,4.75899467,2840.7,2840.2,3.44674596]
["bitfinex-derivatives","ETHF0:USTF0",1769708384026,0.00309757,2840.8,2840.2,3.44674596]
["bitfinex-derivatives","ETHF0:USTF0",1769708384534,4.75789984,2840.7,2840.2,3.44674596]
["bitfinex-derivatives","ETHF0:USTF0",1769708384834,0.00309757,2840.8,2840.2,3.44674596]
["bitfinex-derivatives","ETHF0:USTF0",1769708385126,4.75801006,2840.7,2840.2,3.44674596]
["bitfinex-derivatives","ETHF0:USTF0",1769708385332,0.00309757,2840.8,2840.3,3.62303596]
["bitfinex-derivatives","ETHF0:USTF0",1769708385522,4.75755193,2840.7,2840.3,3.62303596]
["bitfinex-derivatives","ETHF0:USTF0",1769708385729,0.00309757,2840.8,2840.3,3.62303596]
["bitfinex-derivatives","ETHF0:USTF0",1769708385927,4.75755173,2840.7,2840.3,3.62303596]
["bitfinex-derivatives","ETHF0:USTF0",1769708386135,0.00309757,2840.8,2840.3,3.62303596]
["bitfinex-derivatives","ETHF0:USTF0",1769708386333,4.78094142,2840.7,2840.3,3.62303596]
["bitfinex-derivatives","ETHF0:USTF0",1769708386634,0.00309757,2840.8,2840.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769708386829,3.45668061,2840.6,2840.0,0.00407569]
["bitfinex-derivatives","ETHF0:USTF0",1769708388037,0.00309757,2840.8,2840.0,3.62712165]
["bitfinex-derivatives","ETHF0:USTF0",1769708388237,4.78025607,2840.7,2840.1,3.62304596]
["bitfinex-derivatives","ETHF0:USTF0",1769708388438,0.00309757,2840.8,2840.1,3.62304596]
["bitfinex-derivatives","ETHF0:USTF0",1769708388640,4.77949925,2840.7,2840.1,3.62304596]
["bitfinex-derivatives","ETHF0:USTF0",1769708388838,3.45977818,2840.8,2840.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769708389142,3.45668061,2840.6,2840.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769708389440,3.45668061,2840.6,2840.1,0.11328505]
["bitfinex-derivatives","ETHF0:USTF0",1769708389639,3.45668061,2840.6,2840.0,0.00407569]
["bitfinex-derivatives","ETHF0:USTF0",1769708390031,0.00309757,2840.8,2840.0,0.00407569]
["bitfinex-derivatives","ETHF0:USTF0",1769708390032,3.45977818,2840.8,2840.0,0.00407569]
["bitfinex-derivatives","ETHF0:USTF0",1769708390234,8.2355642,2840.7,2840.0,0.00407569]
["bitfinex-derivatives","ETHF0:USTF0",1769708390433,3.45668061,2840.7,2840.0,0.00407569]
["bitfinex-derivatives","ETHF0:USTF0",1769708391445,8.23421633,2840.6,2840.0,0.00407569]
["bitfinex-derivatives","ETHF0:USTF0",1769708391739,3.45668061,2840.6,2840.0,0.00407569]
["bitfinex-derivatives","ETHF0:USTF0",1769708393944,3.45668061,2840.4,2839.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769708394147,3.45668061,2840.2,2839.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769708394944,3.45668061,2840.2,2839.7,0.01350047]
["bitfinex-derivatives","ETHF0:USTF0",1769708396040,3.59890275,2840.5,2839.7,3.40777044]
["bitfinex-derivatives","ETHF0:USTF0",1769708396240,3.59890275,2840.5,2839.9,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769708396741,3.59890275,2840.5,2839.7,0.01350047]
["bitfinex-derivatives","ETHF0:USTF0",1769708397453,3.59890275,2840.3,2839.7,0.01350047]
["bitfinex-derivatives","ETHF0:USTF0",1769708398149,4.7768754,2840.2,2839.7,0.01350047]
["bitfinex-derivatives","ETHF0:USTF0",1769708398446,3.59890275,2840.0,2839.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769708399033,3.59890275,2840.0,2839.1,3.39426997]
["bitfinex-derivatives","ETHF0:USTF0",1769708399240,3.59890275,2840.0,2839.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769708399540,3.59890275,2840.0,2839.5,0.17957411]
["bitfinex-derivatives","ETHF0:USTF0",1769708399740,3.59890275,2839.8,2838.9,3.40426997]
["bitfinex-derivatives","ETHF0:USTF0",1769708399943,2.08202366,2840.0,2839.1,3.38426997]
["bitfinex-derivatives","ETHF0:USTF0",1769708400243,3.59890275,2840.3,2839.4,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769708400548,8.37991417,2840.2,2839.4,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769708400749,8.37991417,2840.1,2839.4,0.17926697]
["bitfinex-derivatives","ETHF0:USTF0",1769708401043,2.10302185,2840.3,2839.4,0.17926697]
["bitfinex-derivatives","ETHF0:USTF0",1769708401240,3.59890275,2840.2,2839.4,0.17926697]
["bitfinex-derivatives","ETHF0:USTF0",1769708401546,3.59890275,2840.3,2839.6,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1769708401737,8.3827367,2840.2,2839.6,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1769708401938,8.3827367,2840.1,2839.6,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1769708402238,8.38616084,2840.0,2839.4,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1769708402438,3.59890275,2840.0,2839.4,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1769708403041,3.59890275,2839.8,2839.4,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1769708403243,3.59890275,2839.8,2838.9,3.40426997]
["bitfinex-derivatives","ETHF0:USTF0",1769708403244,3.59890275,2839.6,2838.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769708403444,5.7019246,2839.3,2838.0,3.57069997]
["bitfinex-derivatives","ETHF0:USTF0",1769708403645,3.59890275,2839.1,2838.0,3.57069997]
["bitfinex-derivatives","ETHF0:USTF0",1769708403945,3.59890275,2839.1,2838.0,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1769708403946,3.59890275,2838.9,2838.0,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1769708404146,3.59890275,2838.7,2838.2,0.02380587]
["bitfinex-derivatives","ETHF0:USTF0",1769708404346,3.60238616,2838.7,2838.2,0.02380587]
["bitfinex-derivatives","ETHF0:USTF0",1769708405347,3.59890275,2838.5,2838.2,0.02380587]
["bitfinex-derivatives","ETHF0:USTF0",1769708406151,3.59890275,2838.5,2836.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769708406152,3.59890275,2838.5,2837.1,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1769708406346,3.59890275,2838.3,2837.1,3.57075997]
["bitfinex-derivatives","ETHF0:USTF0",1769708406545,3.59890275,2838.1,2837.1,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1769708406840,3.59890275,2838.1,2837.1,3.57075997]
["bitfinex-derivatives","ETHF0:USTF0",1769708407046,3.59890275,2838.1,2837.1,3.57379306]
["bitfinex-derivatives","ETHF0:USTF0",1769708407249,3.59890275,2838.1,2837.1,0.17952309]
["bitfinex-derivatives","ETHF0:USTF0",1769708407549,3.59890275,2837.9,2837.1,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1769708407752,3.59890275,2837.9,2836.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769708408052,3.59890275,2837.7,2836.6,3.39426997]
["bitfinex-derivatives","ETHF0:USTF0",1769708408243,3.59890275,2837.7,2836.3,3.39426997]
["bitfinex-derivatives","ETHF0:USTF0",1769708409053,3.59890275,2837.7,2836.5,0.04851094]
["bitfinex-derivatives","ETHF0:USTF0",1769708409250,3.59890275,2837.7,2836.5,3.44278091]
["bitfinex-derivatives","ETHF0:USTF0",1769708409452,3.59890275,2838.0,2837.0,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1769708409947,2.10302185,2838.5,2836.8,3.39426997]
["bitfinex-derivatives","ETHF0:USTF0",1769708410141,3.59890275,2838.3,2837.3,3.57073997]
["bitfinex-derivatives","ETHF0:USTF0",1769708410347,3.59890275,2838.3,2837.3,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769708410947,3.59890275,2838.3,2837.4,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769708412053,3.59890275,2838.3,2837.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769708412954,3.59890275,2838.3,2837.4,3.56073997]
["bitfinex-derivatives","ETHF0:USTF0",1769708413252,3.59890275,2838.1,2836.5,0.04851094]
["bitfinex-derivatives","ETHF0:USTF0",1769708413550,3.59890275,2837.9,2836.5,0.04851094]
["bitfinex-derivatives","ETHF0:USTF0",1769708413754,3.59890275,2837.7,2836.5,0.04851094]
["bitfinex-derivatives","ETHF0:USTF0",1769708414843,3.59890275,2837.5,2835.7,3.39426997]
["bitfinex-derivatives","ETHF0:USTF0",1769708415251,3.59890275,2837.3,2835.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769708415549,3.59890275,2837.1,2835.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769708415757,3.59890275,2836.9,2835.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769708415945,3.59890275,2836.9,2835.8,3.85131349]
["bitfinex-derivatives","ETHF0:USTF0",1769708416150,3.59890275,2836.9,2835.8,0.45704352]
["bitfinex-derivatives","ETHF0:USTF0",1769708416651,3.59890275,2836.9,2836.3,0.02662144]
["bitfinex-derivatives","ETHF0:USTF0",1769708417063,3.59890275,2836.9,2835.8,0.45704352]
["bitfinex-derivatives","ETHF0:USTF0",1769708417756,3.59890275,2836.5,2834.5,3.44926997]
["bitfinex-derivatives","ETHF0:USTF0",1769708417953,3.59890275,2836.3,2834.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769708418153,3.59890275,2836.1,2834.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769708418355,3.59890275,2836.1,2833.6,3.57096997]
["bitfinex-derivatives","ETHF0:USTF0",1769708418356,3.59890275,2835.9,2833.6,3.57096997]
["bitfinex-derivatives","ETHF0:USTF0",1769708418665,3.59890275,2835.6,2833.6,0.00362408]
["bitfinex-derivatives","ETHF0:USTF0",1769708418855,3.59890275,2835.4,2833.6,0.00362408]
["bitfinex-derivatives","ETHF0:USTF0",1769708419050,3.59890275,2835.4,2833.6,3.39789405]
["bitfinex-derivatives","ETHF0:USTF0",1769708419256,3.59890275,2835.3,2833.6,3.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1769708419761,3.59890275,2835.3,2833.8,3.57095997]
["bitfinex-derivatives","ETHF0:USTF0",1769708420454,3.59890275,2835.3,2834.0,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769708420753,3.59890275,2835.3,2834.2,3.56092997]
["bitfinex-derivatives","ETHF0:USTF0",1769708421057,0.00348734,2835.9,2834.3,3.57092997]
["bitfinex-derivatives","ETHF0:USTF0",1769708421255,3.59890275,2835.8,2834.7,3.39426997]
["bitfinex-derivatives","ETHF0:USTF0",1769708421456,3.59890275,2835.8,2834.6,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769708422366,3.59890275,2835.8,2834.6,3.57090997]
["bitfinex-derivatives","ETHF0:USTF0",1769708422559,3.59890275,2835.8,2834.7,3.39426997]
["bitfinex-derivatives","ETHF0:USTF0",1769708422764,0.00348734,2835.9,2835.0,3.57088997]
["bitfinex-derivatives","ETHF0:USTF0",1769708422960,0.00348734,2835.9,2835.1,3.57087997]
["bitfinex-derivatives","ETHF0:USTF0",1769708423156,0.00348734,2835.9,2835.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769708423363,3.59890275,2837.2,2835.5,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769708423663,3.59890275,2837.2,2835.5,3.57085997]
["bitfinex-derivatives","ETHF0:USTF0",1769708424062,3.59890275,2837.2,2836.0,3.39426997]
["bitfinex-derivatives","ETHF0:USTF0",1769708424258,3.60282203,2837.2,2836.0,3.57335256]
["bitfinex-derivatives","ETHF0:USTF0",1769708426063,3.60282203,2837.2,2836.0,0.17908259]
["bitfinex-derivatives","ETHF0:USTF0",1769708427069,3.60282203,2837.2,2836.0,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1769708428066,3.41033737,2837.0,2836.0,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1769708428267,3.41033737,2836.8,2836.0,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1769708428667,3.41033737,2836.8,2835.0,3.55121154]
["bitfinex-derivatives","ETHF0:USTF0",1769708428867,3.41033737,2836.8,2835.0,3.72782154]
["bitfinex-derivatives","ETHF0:USTF0",1769708429063,7.57482594,2837.0,2835.0,3.72782154]
["bitfinex-derivatives","ETHF0:USTF0",1769708429064,3.41033737,2836.6,2835.1,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1769708429267,3.41033737,2836.6,2835.2,3.72781154]
["bitfinex-derivatives","ETHF0:USTF0",1769708429665,3.41033737,2836.6,2835.2,3.73186233]
["bitfinex-derivatives","ETHF0:USTF0",1769708429867,3.41033737,2836.6,2835.4,3.55121154]
["bitfinex-derivatives","ETHF0:USTF0",1769708430068,3.41033737,2836.6,2835.6,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769708430870,3.41033737,2836.6,2835.2,0.00405079]
["bitfinex-derivatives","ETHF0:USTF0",1769708431160,3.41033737,2836.6,2835.2,0.18065079]
["bitfinex-derivatives","ETHF0:USTF0",1769708431366,3.41033737,2836.6,2835.2,3.55526233]
["bitfinex-derivatives","ETHF0:USTF0",1769708432169,3.41033737,2836.6,2835.5,3.72780154]
["bitfinex-derivatives","ETHF0:USTF0",1769708433162,3.58406884,2836.4,2835.5,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769708433870,3.58406884,2836.4,2835.9,0.01433463]
["bitfinex-derivatives","ETHF0:USTF0",1769708434070,3.58406884,2836.4,2836.1,0.04016691]
["bitfinex-derivatives","ETHF0:USTF0",1769708434463,3.58406884,2836.6,2836.1,0.04016691]
["bitfinex-derivatives","ETHF0:USTF0",1769708434662,8.33318291,2836.5,2836.1,0.04016691]
["bitfinex-derivatives","ETHF0:USTF0",1769708434871,3.58406884,2836.5,2836.1,0.04016691]
["bitfinex-derivatives","ETHF0:USTF0",1769708435063,3.58406884,2836.5,2835.5,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769708435370,4.75258991,2836.4,2836.3,0.04016691]
["bitfinex-derivatives","ETHF0:USTF0",1769708435563,3.58406884,2836.7,2835.8,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769708435762,4.75234701,2836.6,2835.8,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769708435970,3.58406884,2836.7,2835.8,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769708436173,3.58406884,2836.5,2835.8,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769708436568,5.67589478,2836.8,2836.1,0.02278626]
["bitfinex-derivatives","ETHF0:USTF0",1769708436771,4.755542,2836.7,2836.1,0.02278626]
["bitfinex-derivatives","ETHF0:USTF0",1769708436971,4.755542,2836.6,2836.4,0.04861904]
["bitfinex-derivatives","ETHF0:USTF0",1769708437168,2.09182594,2836.9,2836.4,0.04861904]
["bitfinex-derivatives","ETHF0:USTF0",1769708437374,0.00391928,2837.2,2836.5,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708437970,0.00391928,2837.2,2836.8,0.04861904]
["bitfinex-derivatives","ETHF0:USTF0",1769708439074,0.00391928,2837.2,2837.0,0.04861904]
["bitfinex-derivatives","ETHF0:USTF0",1769708439270,3.58798812,2837.2,2836.3,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769708439576,3.58406884,2837.1,2836.1,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708440067,0.00391928,2837.2,2836.3,3.83382849]
["bitfinex-derivatives","ETHF0:USTF0",1769708440371,0.00391928,2837.2,2836.5,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708440679,2.09182594,2837.9,2837.0,3.83378849]
["bitfinex-derivatives","ETHF0:USTF0",1769708440876,2.09182594,2838.0,2837.0,3.83378849]
["bitfinex-derivatives","ETHF0:USTF0",1769708441564,0.00270436,2838.0,2837.1,3.83378849]
["bitfinex-derivatives","ETHF0:USTF0",1769708442276,0.00270436,2838.0,2837.1,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708442478,2.0945303,2838.0,2837.1,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708442973,3.58406884,2837.6,2836.3,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708443174,3.58406884,2837.4,2836.3,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708443379,3.58406884,2837.1,2835.9,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708443673,5.67589478,2836.9,2835.7,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769708443870,2.09182594,2837.0,2835.9,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708444474,2.09182594,2837.0,2835.8,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769708444475,3.58406884,2836.9,2835.8,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769708444673,3.58406884,2836.9,2835.8,3.83386849]
["bitfinex-derivatives","ETHF0:USTF0",1769708444971,2.09182594,2837.1,2836.0,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708445177,2.09182594,2837.1,2836.0,3.83384849]
["bitfinex-derivatives","ETHF0:USTF0",1769708445378,5.67589478,2837.1,2836.0,3.83384849]
["bitfinex-derivatives","ETHF0:USTF0",1769708445982,3.58406884,2837.0,2836.0,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708446277,3.58406884,2836.9,2835.6,3.83387849]
["bitfinex-derivatives","ETHF0:USTF0",1769708448271,2.09182594,2836.9,2835.8,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708448471,2.09182594,2837.0,2835.8,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708449274,2.09182594,2837.0,2835.8,3.83386849]
["bitfinex-derivatives","ETHF0:USTF0",1769708449473,2.09182594,2837.0,2836.0,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708449972,10.34120819,2837.0,2836.0,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708450172,2.09182594,2836.9,2836.0,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708450371,6.75713935,2836.9,2836.0,3.65729849]
["bitfinex-derivatives","ETHF0:USTF0",1769708450572,2.09182594,2837.1,2836.3,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769708450780,2.09182594,2837.2,2836.3,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769708450974,2.09182594,2837.3,2836.3,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769708451277,5.67589478,2837.4,2836.3,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769708451581,3.58406884,2837.3,2836.3,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769708452185,5.67589478,2837.3,2836.3,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769708452377,5.67589478,2837.3,2835.1,5.9141727]
["bitfinex-derivatives","ETHF0:USTF0",1769708452378,3.58406884,2837.2,2835.9,1.63234411]
["bitfinex-derivatives","ETHF0:USTF0",1769708452577,3.58406884,2837.2,2835.9,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769708452786,3.58406884,2837.1,2835.9,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1769708453684,3.58406884,2837.1,2835.2,0.00405079]
["bitfinex-derivatives","ETHF0:USTF0",1769708453685,5.67589478,2836.9,2835.2,0.00405079]
["bitfinex-derivatives","ETHF0:USTF0",1769708453982,3.58406884,2836.5,2835.2,0.18065079]
["bitfinex-derivatives","ETHF0:USTF0",1769708454178,3.58406884,2836.5,2835.4,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769708457177,3.58406884,2836.5,2835.6,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769708458788,3.58406884,2836.5,2835.7,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769708458986,3.58406884,2836.5,2835.8,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769708460588,3.58406884,2836.5,2835.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769708460979,3.58406884,2836.5,2835.2,0.00405079]
["bitfinex-derivatives","ETHF0:USTF0",1769708461682,3.58406884,2836.5,2835.5,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769708462288,3.58406884,2836.5,2835.7,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769708464090,3.49662808,2836.9,2835.8,1.45313715]
["bitfinex-derivatives","ETHF0:USTF0",1769708464274,3.49662808,2836.9,2835.3,1.45313715]
["bitfinex-derivatives","ETHF0:USTF0",1769708464479,3.49662808,2836.9,2836.0,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1769708464685,3.49662808,2836.9,2836.4,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769708464887,3.49662808,2837.5,2836.3,1.56877378]
["bitfinex-derivatives","ETHF0:USTF0",1769708465079,3.49662808,2837.5,2835.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769708465278,3.49662808,2837.5,2836.2,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769708465477,3.49662808,2837.5,2835.9,3.63877378]
["bitfinex-derivatives","ETHF0:USTF0",1769708465478,3.49662808,2837.5,2836.3,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769708465678,3.49662808,2837.5,2836.5,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708465886,3.49662808,2837.5,2836.6,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708466081,3.49662808,2837.9,2836.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769708466785,3.49662808,2837.9,2837.0,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1769708467088,3.49662808,2837.9,2837.1,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1769708467494,3.49662808,2837.9,2837.2,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1769708467679,0.00270436,2838.0,2837.2,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1769708467680,0.00270436,2838.0,2837.3,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769708467878,0.00270436,2838.0,2837.4,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769708470087,0.00270436,2838.0,2837.5,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769708470392,0.00270436,2838.0,2837.2,1.29907947]
["bitfinex-derivatives","ETHF0:USTF0",1769708471292,0.00270436,2838.0,2837.6,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769708471695,0.00270436,2838.0,2837.6,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769708471991,2.09182594,2839.2,2837.7,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769708472187,6.68182667,2839.2,2837.7,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769708472395,4.59000073,2839.1,2837.7,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769708472587,4.48499864,2839.3,2837.8,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1769708472891,4.58822492,2839.2,2837.8,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1769708473079,2.39670854,2839.3,2837.8,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1769708473888,3.49662808,2839.2,2837.8,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1769708474091,3.49662808,2839.2,2837.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1769708474293,3.49662808,2839.2,2837.9,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1769708474492,3.49662808,2839.2,2837.2,0.00375475]
["bitfinex-derivatives","ETHF0:USTF0",1769708474493,3.49662808,2839.2,2838.0,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1769708475490,2.39670854,2839.3,2837.2,0.00375475]
["bitfinex-derivatives","ETHF0:USTF0",1769708475491,3.49662808,2839.0,2837.2,0.00375475]
["bitfinex-derivatives","ETHF0:USTF0",1769708475794,3.49662808,2839.0,2837.2,1.76605883]
["bitfinex-derivatives","ETHF0:USTF0",1769708476194,3.49662808,2839.0,2837.6,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769708478088,3.49662808,2838.7,2837.2,0.00375475]
["bitfinex-derivatives","ETHF0:USTF0",1769708478288,3.49662808,2838.7,2837.2,1.73945574]
["bitfinex-derivatives","ETHF0:USTF0",1769708478691,3.49662808,2838.7,2837.4,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769708479096,3.49662808,2838.7,2837.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1769708479492,3.49662808,2838.7,2837.5,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769708479798,3.49662808,2838.7,2837.7,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769708479995,3.49662808,2838.7,2837.8,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1769708481597,3.49662808,2838.7,2837.4,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769708481797,3.49662808,2838.7,2837.2,0.00375475]
["bitfinex-derivatives","ETHF0:USTF0",1769708481998,3.49662808,2838.7,2837.2,1.72983051]
["bitfinex-derivatives","ETHF0:USTF0",1769708482201,3.49662808,2838.7,2837.7,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769708483996,3.49662808,2838.7,2837.2,1.72983051]
["bitfinex-derivatives","ETHF0:USTF0",1769708484198,3.49662808,2838.7,2837.4,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769708484601,3.49662808,2838.7,2838.0,0.75963659]
["bitfinex-derivatives","ETHF0:USTF0",1769708484806,3.49662808,2838.7,2837.6,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769708486002,3.49662808,2838.7,2837.2,0.00375475]
["bitfinex-derivatives","ETHF0:USTF0",1769708486297,3.49662808,2838.7,2837.3,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769708486693,3.49662808,2838.7,2837.2,0.00375475]
["bitfinex-derivatives","ETHF0:USTF0",1769708486694,3.49662808,2838.7,2837.4,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769708488399,3.49662808,2838.7,2836.2,2.08334204]
["bitfinex-derivatives","ETHF0:USTF0",1769708488598,3.54900502,2838.3,2836.5,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708488801,3.54900502,2838.3,2836.2,2.08709679]
["bitfinex-derivatives","ETHF0:USTF0",1769708488802,3.54900502,2838.1,2836.6,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708489601,3.54900502,2838.1,2836.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769708490010,3.54900502,2838.1,2836.8,2.11526938]
["bitfinex-derivatives","ETHF0:USTF0",1769708490593,3.54900502,2838.1,2836.6,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1769708491198,3.54900502,2838.1,2837.1,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1769708493500,3.54900502,2838.1,2836.6,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1769708493806,3.66724099,2837.9,2836.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769708493997,3.66724099,2837.9,2837.3,0.95376512]
["bitfinex-derivatives","ETHF0:USTF0",1769708494398,3.66724099,2837.9,2836.6,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1769708494399,3.66724099,2837.9,2836.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769708496496,3.66724099,2837.9,2836.6,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1769708496701,3.66724099,2837.9,2836.6,0.17970356]
["bitfinex-derivatives","ETHF0:USTF0",1769708497303,3.66724099,2837.9,2836.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769708497507,3.66724099,2837.9,2836.6,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1769708497508,3.66724099,2837.7,2836.6,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1769708497702,3.66724099,2837.5,2836.2,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1769708497901,3.66724099,2837.4,2836.5,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708498710,3.66724099,2837.4,2836.5,0.17999882]
["bitfinex-derivatives","ETHF0:USTF0",1769708498912,3.66724099,2837.4,2836.1,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1769708499108,3.66724099,2837.2,2836.1,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1769708500005,3.67008839,2837.2,2836.1,0.179116]
["bitfinex-derivatives","ETHF0:USTF0",1769708502304,3.67008839,2837.2,2835.5,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769708502505,3.67008839,2837.2,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1769708502506,3.67008839,2837.2,2835.6,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769708503210,3.66724099,2836.9,2835.6,0.00430931]
["bitfinex-derivatives","ETHF0:USTF0",1769708503407,3.66724099,2836.7,2834.9,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769708503612,3.66724099,2836.7,2835.1,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1769708504416,3.66724099,2836.7,2835.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769708504918,3.66724099,2836.7,2835.1,2.35372214]
["bitfinex-derivatives","ETHF0:USTF0",1769708505118,3.66724099,2836.7,2835.4,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769708505417,3.66724099,2836.7,2835.1,2.35372214]
["bitfinex-derivatives","ETHF0:USTF0",1769708505418,3.66724099,2836.7,2835.5,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769708505611,0.0028474,2837.2,2836.0,0.19726077]
["bitfinex-derivatives","ETHF0:USTF0",1769708505812,0.0028474,2837.2,2836.6,0.04142154]
["bitfinex-derivatives","ETHF0:USTF0",1769708506319,0.0028474,2837.2,2836.9,0.06213231]
["bitfinex-derivatives","ETHF0:USTF0",1769708506817,2.09182594,2838.2,2837.0,0.0670005]
["bitfinex-derivatives","ETHF0:USTF0",1769708507008,4.56293023,2838.1,2836.6,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708507205,4.56293023,2838.0,2836.6,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708507405,2.09182594,2838.3,2836.6,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708507809,3.66724099,2838.2,2836.6,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708508012,3.66724099,2838.0,2836.6,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708508420,3.66724099,2838.0,2837.3,0.01460907]
["bitfinex-derivatives","ETHF0:USTF0",1769708508618,3.66724099,2838.0,2836.6,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769708509621,3.66724099,2838.0,2836.6,0.18026922]
["bitfinex-derivatives","ETHF0:USTF0",1769708509822,3.66724099,2837.8,2836.6,0.18026922]
["bitfinex-derivatives","ETHF0:USTF0",1769708510121,3.66724099,2837.8,2836.7,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769708510916,3.66724099,2837.6,2836.0,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1769708511117,3.66724099,2837.4,2836.0,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1769708511422,3.66724099,2837.2,2836.0,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1769708512017,3.66724099,2837.2,2836.0,0.18104602]
["bitfinex-derivatives","ETHF0:USTF0",1769708512217,3.66724099,2837.2,2836.0,0.00449602]
["bitfinex-derivatives","ETHF0:USTF0",1769708512419,3.66724099,2837.0,2835.5,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769708513323,3.66724099,2837.0,2835.5,0.17954977]
["bitfinex-derivatives","ETHF0:USTF0",1769708513831,3.66724099,2837.0,2835.6,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1769708514631,3.66724099,2837.0,2835.5,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1769708514931,3.66724099,2836.8,2835.5,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1769708515132,3.66724099,2836.6,2836.1,0.01871112]
["bitfinex-derivatives","ETHF0:USTF0",1769708515334,3.66724099,2836.6,2835.5,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1769708515632,3.66724099,2836.6,2836.0,0.01871112]
["bitfinex-derivatives","ETHF0:USTF0",1769708515834,3.66724099,2836.6,2835.5,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1769708516330,3.66724099,2836.6,2836.0,0.01870824]
["bitfinex-derivatives","ETHF0:USTF0",1769708516517,3.66724099,2836.6,2835.5,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1769708516724,3.66724099,2836.6,2836.3,0.01870824]
["bitfinex-derivatives","ETHF0:USTF0",1769708516925,3.66724099,2836.6,2835.5,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1769708517235,3.66724099,2836.6,2836.0,0.01870824]
["bitfinex-derivatives","ETHF0:USTF0",1769708517436,3.66724099,2836.6,2835.5,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1769708517936,3.45227864,2836.1,2834.2,3.45935178]
["bitfinex-derivatives","ETHF0:USTF0",1769708518130,3.45227864,2835.9,2834.2,3.45935178]
["bitfinex-derivatives","ETHF0:USTF0",1769708518327,3.45227864,2835.9,2834.5,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1769708518734,3.45642792,2835.9,2834.5,0.1803552]
["bitfinex-derivatives","ETHF0:USTF0",1769708519034,3.45642792,2835.9,2834.6,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769708520028,3.45227864,2835.7,2834.6,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769708520632,3.45227864,2835.7,2834.5,0.0037052]
["bitfinex-derivatives","ETHF0:USTF0",1769708520633,3.45227864,2835.5,2833.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769708520944,3.45227864,2835.3,2833.8,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769708521433,3.45227864,2835.3,2834.1,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1769708521634,3.45227864,2835.3,2834.0,3.62565427]
["bitfinex-derivatives","ETHF0:USTF0",1769708521840,3.45227864,2835.3,2834.6,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769708522045,3.45227864,2835.3,2834.0,3.80233427]
["bitfinex-derivatives","ETHF0:USTF0",1769708522224,3.45227864,2835.3,2834.0,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769708523131,3.45227864,2835.3,2834.6,0.0132118]
["bitfinex-derivatives","ETHF0:USTF0",1769708523329,3.45227864,2835.3,2834.9,0.01979621]
["bitfinex-derivatives","ETHF0:USTF0",1769708523636,3.45227864,2835.3,2834.1,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1769708524133,3.45227864,2835.3,2833.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1769708524533,3.45227864,2835.1,2833.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1769708526135,3.45227864,2835.1,2834.4,0.73545449]
["bitfinex-derivatives","ETHF0:USTF0",1769708526441,3.45227864,2835.1,2834.4,0.91210449]
["bitfinex-derivatives","ETHF0:USTF0",1769708526833,3.45227864,2835.1,2834.7,0.75258098]
["bitfinex-derivatives","ETHF0:USTF0",1769708527032,0.00414928,2835.9,2833.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1769708527333,2.09182594,2835.5,2833.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1769708527545,6.82558945,2835.4,2833.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1769708527733,6.64898945,2835.3,2833.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1769708528040,4.55716351,2835.2,2833.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1769708528339,4.55716351,2835.1,2833.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1769708528640,2.09182594,2835.3,2833.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1769708528842,4.55581746,2835.3,2833.8,0.17941539]
["bitfinex-derivatives","ETHF0:USTF0",1769708529039,3.45227864,2835.1,2833.8,0.17941539]
["bitfinex-derivatives","ETHF0:USTF0",1769708529539,3.45227864,2835.1,2834.0,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769708529934,3.45227864,2835.1,2834.5,0.02296887]
["bitfinex-derivatives","ETHF0:USTF0",1769708530333,3.45227864,2835.1,2834.2,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1769708530534,3.45227864,2835.1,2833.9,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769708533239,3.45227864,2834.9,2833.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769708534131,3.45227864,2834.9,2833.5,0.05955179]
["bitfinex-derivatives","ETHF0:USTF0",1769708534435,3.45227864,2834.9,2834.2,0.01189415]
["bitfinex-derivatives","ETHF0:USTF0",1769708534831,3.45227864,2834.9,2833.5,0.20545985]
["bitfinex-derivatives","ETHF0:USTF0",1769708536240,3.45227864,2834.9,2833.5,0.02874985]
["bitfinex-derivatives","ETHF0:USTF0",1769708536447,3.45227864,2834.7,2832.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769708536641,3.45227864,2834.5,2832.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769708537243,3.45227864,2834.5,2833.0,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769708537447,3.45227864,2834.5,2833.0,0.17940208]
["bitfinex-derivatives","ETHF0:USTF0",1769708537647,3.45227864,2834.5,2833.0,0.12440208]
["bitfinex-derivatives","ETHF0:USTF0",1769708538345,3.45227864,2834.5,2833.7,0.01202011]
["bitfinex-derivatives","ETHF0:USTF0",1769708538738,3.45227864,2834.5,2834.1,0.01499385]
["bitfinex-derivatives","ETHF0:USTF0",1769708538940,3.45227864,2834.5,2833.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769708539244,3.45227864,2834.3,2833.0,0.00266208]
["bitfinex-derivatives","ETHF0:USTF0",1769708539748,3.45227864,2834.1,2832.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769708539945,3.45227864,2833.9,2832.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769708540249,3.45227864,2833.5,2831.7,3.62565427]
["bitfinex-derivatives","ETHF0:USTF0",1769708540445,3.45227864,2833.3,2831.6,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769708540639,3.45227864,2833.3,2831.6,0.18009147]
["bitfinex-derivatives","ETHF0:USTF0",1769708540841,3.45489737,2833.3,2831.6,0.18009147]
["bitfinex-derivatives","ETHF0:USTF0",1769708541042,3.45489737,2833.3,2831.7,2.30246427]
["bitfinex-derivatives","ETHF0:USTF0",1769708541244,3.45489737,2833.3,2831.6,0.00327147]
["bitfinex-derivatives","ETHF0:USTF0",1769708541547,3.45489737,2833.3,2832.4,0.02652469]
["bitfinex-derivatives","ETHF0:USTF0",1769708542047,3.45489737,2833.3,2832.8,0.04729889]
["bitfinex-derivatives","ETHF0:USTF0",1769708542240,0.00261873,2833.3,2832.8,0.22404889]
["bitfinex-derivatives","ETHF0:USTF0",1769708542440,3.45227864,2833.7,2832.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769708542643,3.45227864,2833.7,2833.0,0.06807309]
["bitfinex-derivatives","ETHF0:USTF0",1769708542840,3.45227864,2833.7,2832.3,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769708543043,3.45227864,2833.7,2831.6,0.00327147]
["bitfinex-derivatives","ETHF0:USTF0",1769708543044,3.45227864,2833.7,2832.4,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769708543446,3.45648968,2833.7,2832.4,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769708544443,3.45227864,2833.5,2832.4,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769708544641,3.45227864,2833.5,2831.7,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769708545143,3.45227864,2833.3,2831.6,3.6069547]
["bitfinex-derivatives","ETHF0:USTF0",1769708545344,3.45227864,2833.3,2832.2,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769708546452,3.45227864,2833.3,2831.8,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769708546653,3.45227864,2833.3,2832.0,3.67219356]
["bitfinex-derivatives","ETHF0:USTF0",1769708546856,3.45227864,2833.3,2832.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769708547046,4.56422126,2833.2,2831.6,0.00327147]
["bitfinex-derivatives","ETHF0:USTF0",1769708547246,8.28824113,2833.1,2831.6,0.00327147]
["bitfinex-derivatives","ETHF0:USTF0",1769708547446,3.72521398,2832.9,2831.6,0.00327147]
["bitfinex-derivatives","ETHF0:USTF0",1769708547952,3.72521398,2832.9,2831.7,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769708548456,3.72521398,2832.9,2831.8,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769708548650,3.72521398,2832.9,2831.9,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769708549045,3.72521398,2832.9,2832.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769708549545,3.72521398,2832.9,2831.6,0.00327147]
["bitfinex-derivatives","ETHF0:USTF0",1769708550141,3.72521398,2832.9,2831.6,0.18010147]
["bitfinex-derivatives","ETHF0:USTF0",1769708551344,3.72521398,2832.5,2830.3,3.46554579]
["bitfinex-derivatives","ETHF0:USTF0",1769708551546,3.72521398,2832.5,2831.3,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769708551751,3.72521398,2832.5,2831.0,3.49539356]
["bitfinex-derivatives","ETHF0:USTF0",1769708551949,3.72521398,2833.1,2831.6,3.49539356]
["bitfinex-derivatives","ETHF0:USTF0",1769708552257,3.72521398,2832.9,2831.9,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769708552457,3.72521398,2832.9,2831.9,0.18048469]
["bitfinex-derivatives","ETHF0:USTF0",1769708555059,3.72521398,2832.9,2831.9,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1769708555548,3.72521398,2832.9,2830.9,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708556051,3.74700694,2832.7,2831.3,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769708556454,2.09182594,2832.9,2830.0,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708556455,5.83883288,2832.3,2830.0,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708556652,3.74700694,2832.1,2830.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1769708556954,3.74700694,2831.3,2829.5,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708557155,3.74700694,2831.1,2829.5,4.13542017]
["bitfinex-derivatives","ETHF0:USTF0",1769708557347,3.74700694,2831.1,2829.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769708557549,3.75052468,2831.1,2829.9,0.18044301]
["bitfinex-derivatives","ETHF0:USTF0",1769708557744,3.75052468,2831.1,2829.9,0.35731301]
["bitfinex-derivatives","ETHF0:USTF0",1769708558154,3.75052468,2831.1,2830.0,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769708558352,3.75052468,2831.1,2829.9,0.00350301]
["bitfinex-derivatives","ETHF0:USTF0",1769708558953,5.83883288,2830.8,2828.7,3.79429039]
["bitfinex-derivatives","ETHF0:USTF0",1769708559252,4.17855866,2831.1,2829.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769708559253,3.74700694,2830.6,2829.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769708559646,3.74700694,2830.6,2829.5,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708559851,3.74700694,2830.6,2829.5,0.52165452]
["bitfinex-derivatives","ETHF0:USTF0",1769708560061,3.74700694,2830.6,2829.7,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708560454,3.74700694,2830.6,2829.8,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708560654,3.74700694,2830.6,2829.5,0.00351474]
["bitfinex-derivatives","ETHF0:USTF0",1769708560853,3.74700694,2830.6,2829.6,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708561362,3.74700694,2830.6,2829.5,3.62079513]
["bitfinex-derivatives","ETHF0:USTF0",1769708561554,3.74700694,2831.0,2830.0,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708561854,3.74700694,2831.0,2829.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769708562050,3.74700694,2831.0,2830.0,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708562453,3.74700694,2831.0,2830.1,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708562654,0.00351774,2831.1,2829.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769708562655,0.00351774,2831.1,2830.4,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708562857,3.74700694,2831.8,2830.7,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708563160,3.74700694,2831.8,2830.8,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708563357,3.74700694,2831.8,2831.0,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708563855,2.09182594,2832.7,2831.4,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708564059,4.54699913,2832.6,2831.0,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708564358,4.54699913,2832.5,2831.0,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708564660,4.48855769,2832.8,2831.0,3.79415039]
["bitfinex-derivatives","ETHF0:USTF0",1769708564858,4.54888288,2832.7,2831.0,3.79415039]
["bitfinex-derivatives","ETHF0:USTF0",1769708565057,4.54888288,2832.6,2831.0,3.79415039]
["bitfinex-derivatives","ETHF0:USTF0",1769708565254,2.40101386,2832.8,2831.0,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708565561,4.55118295,2832.7,2831.2,0.69498978]
["bitfinex-derivatives","ETHF0:USTF0",1769708565756,3.74700694,2832.7,2831.2,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769708566056,3.74700694,2832.7,2831.5,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769708566250,3.74700694,2832.7,2831.6,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708566452,3.74700694,2832.7,2831.9,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708566652,3.74700694,2832.7,2831.6,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708566653,0.00428211,2832.8,2832.1,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708566855,0.00428211,2832.8,2831.9,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708567261,0.00428211,2832.8,2832.0,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708567561,0.00428211,2832.8,2831.9,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708567762,3.75128905,2832.8,2832.0,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708567955,3.75128905,2832.8,2831.9,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708568351,3.75128905,2832.8,2832.0,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708568554,3.75128905,2832.8,2831.9,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708568749,3.74700694,2832.6,2831.5,0.00307072]
["bitfinex-derivatives","ETHF0:USTF0",1769708568954,3.74700694,2832.4,2830.7,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708569157,3.74700694,2832.2,2830.7,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708569649,3.74700694,2832.2,2830.8,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708569960,3.74700694,2832.2,2830.8,0.52124967]
["bitfinex-derivatives","ETHF0:USTF0",1769708570257,3.74700694,2832.0,2830.8,0.00310989]
["bitfinex-derivatives","ETHF0:USTF0",1769708571059,3.74700694,2832.0,2831.0,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708571255,3.74700694,2832.0,2831.1,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708571457,3.74700694,2832.0,2831.0,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708571656,3.74700694,2832.0,2831.0,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769708571857,3.74700694,2832.0,2831.1,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769708572163,2.10126022,2832.6,2830.9,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708572359,3.74700694,2832.2,2830.8,0.00310989]
["bitfinex-derivatives","ETHF0:USTF0",1769708572559,2.39673175,2832.3,2830.1,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769708572560,3.74700694,2831.7,2830.1,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769708572868,2.39673175,2831.8,2829.4,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708572869,3.74700694,2831.5,2829.4,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708573167,3.74700694,2831.5,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769708573360,2.10126022,2831.2,2829.1,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708573566,3.74700694,2830.9,2829.3,3.61728039]
["bitfinex-derivatives","ETHF0:USTF0",1769708573770,3.74700694,2830.9,2829.5,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708573966,3.74700694,2830.9,2829.3,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708574364,3.74700694,2830.9,2829.4,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708574568,3.74700694,2830.9,2829.1,3.62021379]
["bitfinex-derivatives","ETHF0:USTF0",1769708574569,3.74700694,2830.9,2829.3,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708574961,3.74700694,2830.9,2829.4,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708575156,3.74700694,2830.9,2829.4,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769708575362,3.74700694,2830.9,2829.5,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769708575561,3.74700694,2830.9,2829.6,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708575763,3.74700694,2830.9,2829.8,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708575961,3.74700694,2830.9,2829.9,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708576169,3.74700694,2830.9,2829.8,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708576571,3.74700694,2830.9,2830.0,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708576965,3.74700694,2830.9,2829.1,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1769708576966,3.74700694,2830.9,2830.3,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708577267,3.74700694,2830.9,2829.8,0.69507978]
["bitfinex-derivatives","ETHF0:USTF0",1769708577473,3.74700694,2830.9,2830.2,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708577665,3.74700694,2830.9,2829.4,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708577864,3.74700694,2830.9,2829.6,0.51813978]
["bitfinex-derivatives","ETHF0:USTF0",1769708578266,3.74700694,2830.9,2829.5,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769708578467,3.74700694,2830.9,2829.5,0.69509978]
["bitfinex-derivatives","ETHF0:USTF0",1769708578771,3.43810614,2830.5,2829.2,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708578968,3.43810614,2830.9,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769708579272,3.43810614,2831.3,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769708579471,3.43810614,2831.9,2830.5,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708579675,3.43810614,2831.9,2830.1,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708579866,3.43810614,2831.9,2830.7,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769708580376,3.43810614,2831.7,2830.0,3.66904248]
["bitfinex-derivatives","ETHF0:USTF0",1769708580771,3.43810614,2831.5,2830.0,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769708581871,3.43810614,2831.5,2830.2,3.66904248]
["bitfinex-derivatives","ETHF0:USTF0",1769708582268,3.43810614,2831.5,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769708582469,3.43810614,2831.5,2830.3,3.66903248]
["bitfinex-derivatives","ETHF0:USTF0",1769708582672,3.43810614,2831.5,2830.3,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708584277,3.43810614,2831.5,2829.9,3.66905248]
["bitfinex-derivatives","ETHF0:USTF0",1769708584470,3.43810614,2831.5,2828.8,2.39673175]
["bitfinex-derivatives","ETHF0:USTF0",1769708584471,4.58841223,2831.4,2829.6,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708584678,3.43810614,2831.2,2829.6,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708584879,3.43810614,2831.2,2829.9,3.66905248]
["bitfinex-derivatives","ETHF0:USTF0",1769708585972,3.43810614,2831.2,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769708586172,3.43810614,2831.0,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769708586577,3.43810614,2830.8,2829.2,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708586773,3.43810614,2830.6,2829.1,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1769708587279,3.43810614,2830.6,2829.3,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708587468,3.43810614,2830.6,2829.2,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769708587675,3.43810614,2830.6,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769708587982,3.43810614,2830.6,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769708588178,3.43810614,2830.6,2829.6,3.66907248]
["bitfinex-derivatives","ETHF0:USTF0",1769708588483,3.43810614,2831.1,2830.1,0.01873212]
["bitfinex-derivatives","ETHF0:USTF0",1769708588685,3.43810614,2830.9,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769708588975,3.43810614,2830.7,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769708589687,3.43810614,2830.7,2830.1,0.01873113]
["bitfinex-derivatives","ETHF0:USTF0",1769708590478,3.43810614,2830.7,2829.1,3.67203588]
["bitfinex-derivatives","ETHF0:USTF0",1769708590784,3.43810614,2830.7,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769708590985,3.43810614,2830.7,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769708592975,2.10448794,2830.9,2829.1,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1769708592976,3.43810614,2830.5,2829.1,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1769708593377,4.58425712,2830.4,2829.1,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1769708593578,3.43810614,2830.3,2829.1,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1769708594874,3.43810614,2830.3,2829.1,3.49505588]
["bitfinex-derivatives","ETHF0:USTF0",1769708595286,3.43810614,2830.3,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769708595677,3.43810614,2830.6,2829.3,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708595983,3.43810614,2830.6,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769708596684,3.43810614,2830.6,2829.3,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708596885,3.43810614,2830.6,2829.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769708598288,3.43810614,2830.4,2829.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769708598985,3.43810614,2830.4,2829.5,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769708599186,3.43810614,2830.4,2829.9,0.0140252]
["bitfinex-derivatives","ETHF0:USTF0",1769708599386,3.43810614,2830.4,2830.1,1.00683803]
["bitfinex-derivatives","ETHF0:USTF0",1769708599582,3.43810614,2830.4,2829.5,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769708600289,3.43810614,2830.4,2829.9,0.01736627]
["bitfinex-derivatives","ETHF0:USTF0",1769708600489,3.43810614,2830.4,2829.5,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769708600786,3.43810614,2830.8,2830.1,0.03473254]
["bitfinex-derivatives","ETHF0:USTF0",1769708600988,3.43810614,2830.8,2830.4,0.05209881]
["bitfinex-derivatives","ETHF0:USTF0",1769708601589,3.43810614,2830.8,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769708601977,3.43810614,2830.8,2830.2,0.01736627]
["bitfinex-derivatives","ETHF0:USTF0",1769708602175,3.43810614,2830.8,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769708602376,3.43810614,2830.8,2829.1,0.1799134]
["bitfinex-derivatives","ETHF0:USTF0",1769708602580,5.54259408,2830.4,2829.1,0.1799134]
["bitfinex-derivatives","ETHF0:USTF0",1769708602787,3.43810614,2830.2,2829.1,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1769708602984,3.43810614,2830.0,2829.1,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1769708603992,3.43810614,2829.8,2828.0,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708604285,3.43810614,2829.6,2828.0,3.49212248]
["bitfinex-derivatives","ETHF0:USTF0",1769708604879,3.4419368,2829.6,2828.0,3.49584799]
["bitfinex-derivatives","ETHF0:USTF0",1769708605382,3.4419368,2829.6,2828.3,3.5188254]
["bitfinex-derivatives","ETHF0:USTF0",1769708605591,0.00383066,2829.6,2828.8,3.6958254]
["bitfinex-derivatives","ETHF0:USTF0",1769708605891,3.65226742,2829.6,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769708606187,3.65226742,2829.6,2828.6,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769708606492,0.00383066,2829.6,2828.7,3.6958354]
["bitfinex-derivatives","ETHF0:USTF0",1769708606693,0.00383066,2829.6,2828.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769708606894,0.00383066,2829.6,2828.8,3.6958254]
["bitfinex-derivatives","ETHF0:USTF0",1769708607282,0.00383066,2829.6,2828.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769708607490,3.65226742,2829.6,2828.4,3.5188254]
["bitfinex-derivatives","ETHF0:USTF0",1769708607688,3.65226742,2829.6,2828.2,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769708608297,3.65226742,2829.6,2828.2,3.6958654]
["bitfinex-derivatives","ETHF0:USTF0",1769708609089,3.65226742,2829.6,2828.2,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769708609289,3.64843676,2829.4,2828.2,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769708610996,3.64843676,2829.4,2828.0,0.00372551]
["bitfinex-derivatives","ETHF0:USTF0",1769708611592,3.64843676,2829.2,2828.0,0.00372551]
["bitfinex-derivatives","ETHF0:USTF0",1769708612898,5.6128513,2829.5,2828.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769708613093,3.50836336,2829.5,2828.5,3.74878885]
["bitfinex-derivatives","ETHF0:USTF0",1769708613693,3.50836336,2829.5,2828.0,0.00372551]
["bitfinex-derivatives","ETHF0:USTF0",1769708615294,3.50836336,2829.5,2828.0,0.18077551]
["bitfinex-derivatives","ETHF0:USTF0",1769708615493,3.50836336,2829.3,2828.0,0.18077551]
["bitfinex-derivatives","ETHF0:USTF0",1769708616494,3.50836336,2829.3,2828.1,3.74881885]
["bitfinex-derivatives","ETHF0:USTF0",1769708617298,3.50836336,2829.3,2828.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769708618798,3.50836336,2829.3,2828.2,3.74880885]
["bitfinex-derivatives","ETHF0:USTF0",1769708621898,3.50836336,2829.3,2828.3,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769708622997,3.50836336,2829.3,2828.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769708623198,3.50836336,2829.3,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769708623495,3.51219402,2829.6,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769708625409,3.51219402,2829.6,2828.5,3.74878885]
["bitfinex-derivatives","ETHF0:USTF0",1769708626110,3.51219402,2829.6,2828.1,3.57176885]
["bitfinex-derivatives","ETHF0:USTF0",1769708626905,3.51219402,2829.6,2828.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769708627104,3.51219402,2829.6,2828.3,3.57176885]
["bitfinex-derivatives","ETHF0:USTF0",1769708627415,3.51219402,2829.6,2828.0,0.00372551]
["bitfinex-derivatives","ETHF0:USTF0",1769708627416,3.50836336,2829.9,2829.1,3.57176885]
["bitfinex-derivatives","ETHF0:USTF0",1769708627602,3.50836336,2830.3,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769708627803,3.50836336,2830.3,2829.3,3.74873885]
["bitfinex-derivatives","ETHF0:USTF0",1769708628108,3.50836336,2830.3,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769708628406,3.50836336,2830.3,2828.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769708628407,0.0035317,2830.3,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769708628606,3.50836336,2830.9,2829.8,3.74870885]
["bitfinex-derivatives","ETHF0:USTF0",1769708629410,3.50836336,2830.9,2829.9,3.57176885]
["bitfinex-derivatives","ETHF0:USTF0",1769708629606,0.00410402,2830.9,2829.9,3.57176885]
["bitfinex-derivatives","ETHF0:USTF0",1769708629808,0.00410402,2830.9,2830.0,3.74869885]
["bitfinex-derivatives","ETHF0:USTF0",1769708630020,3.50836336,2831.5,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769708630309,3.50836336,2831.5,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769708631214,3.51226017,2831.5,2830.4,3.74866885]
["bitfinex-derivatives","ETHF0:USTF0",1769708631504,3.51226017,2831.5,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769708632109,0.00389681,2831.5,2830.4,3.74866885]
["bitfinex-derivatives","ETHF0:USTF0",1769708632310,0.00389681,2831.5,2830.6,3.74865885]
["bitfinex-derivatives","ETHF0:USTF0",1769708632703,3.51226017,2831.5,2830.6,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769708633810,0.00389681,2831.5,2830.6,3.74865885]
["bitfinex-derivatives","ETHF0:USTF0",1769708635321,3.50836336,2832.0,2830.8,3.57176885]
["bitfinex-derivatives","ETHF0:USTF0",1769708635823,3.50836336,2832.0,2830.8,3.74864885]
["bitfinex-derivatives","ETHF0:USTF0",1769708636318,3.51268039,2832.0,2830.8,3.74864885]
["bitfinex-derivatives","ETHF0:USTF0",1769708637026,0.00431703,2832.0,2831.0,3.44351966]
["bitfinex-derivatives","ETHF0:USTF0",1769708637616,3.3333206,2832.0,2831.0,3.44351966]
["bitfinex-derivatives","ETHF0:USTF0",1769708640318,3.32900357,2832.6,2831.4,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708640720,3.32900357,2833.6,2831.6,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708641225,3.3323105,2833.6,2831.6,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708642119,0.00330693,2833.6,2831.8,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708642318,0.00330693,2833.6,2830.5,10.67090206]
["bitfinex-derivatives","ETHF0:USTF0",1769708642319,3.32900357,2833.5,2832.1,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708642522,3.32900357,2833.5,2832.3,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708642817,0.00330693,2833.6,2832.5,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708643218,0.00330693,2833.6,2832.7,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708643421,0.00330693,2833.6,2832.8,3.44340966]
["bitfinex-derivatives","ETHF0:USTF0",1769708644023,3.32900357,2834.1,2833.2,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708644224,3.32900357,2834.1,2833.1,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769708644728,3.32900357,2835.1,2833.1,3.44338966]
["bitfinex-derivatives","ETHF0:USTF0",1769708645135,3.33228968,2835.1,2833.1,3.44338966]
["bitfinex-derivatives","ETHF0:USTF0",1769708645328,3.33228968,2835.1,2833.1,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769708645829,3.33228968,2835.1,2833.3,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708646235,3.32900357,2835.0,2832.6,3.44342966]
["bitfinex-derivatives","ETHF0:USTF0",1769708646436,3.32900357,2834.8,2832.6,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769708646629,3.32900357,2834.5,2832.2,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708646938,3.32900357,2834.2,2832.1,0.17969065]
["bitfinex-derivatives","ETHF0:USTF0",1769708647436,3.50567357,2834.2,2832.1,0.17969065]
["bitfinex-derivatives","ETHF0:USTF0",1769708647638,3.50567357,2834.2,2832.1,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1769708647639,3.50568357,2834.0,2832.1,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1769708648130,3.32900357,2834.0,2832.1,0.17970065]
["bitfinex-derivatives","ETHF0:USTF0",1769708648338,3.32900357,2834.0,2832.1,3.44636031]
["bitfinex-derivatives","ETHF0:USTF0",1769708648527,3.32900357,2834.0,2832.4,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769708649932,3.32900357,2834.0,2832.6,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769708650131,3.32900357,2834.0,2832.7,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769708650329,3.32900357,2834.0,2832.8,3.44340966]
["bitfinex-derivatives","ETHF0:USTF0",1769708651443,3.32900357,2834.0,2832.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769708651744,3.32900357,2834.0,2833.0,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769708652335,3.32900357,2835.0,2833.0,3.44339966]
["bitfinex-derivatives","ETHF0:USTF0",1769708652536,3.50562357,2835.0,2832.6,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708652732,3.32900357,2834.8,2832.6,5.51641966]
["bitfinex-derivatives","ETHF0:USTF0",1769708653735,3.32900357,2834.8,2832.7,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769708654035,3.32900357,2834.8,2832.7,3.44341966]
["bitfinex-derivatives","ETHF0:USTF0",1769708654237,3.32900357,2834.8,2832.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769708654238,3.32900357,2834.8,2832.8,3.44340966]
["bitfinex-derivatives","ETHF0:USTF0",1769708654443,3.32900357,2834.8,2832.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769708654444,3.32900357,2834.8,2833.0,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708655145,3.32900357,2834.8,2832.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769708655345,3.32900357,2834.6,2832.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769708655841,3.32900357,2834.6,2832.9,3.44340966]
["bitfinex-derivatives","ETHF0:USTF0",1769708657037,3.32900357,2834.6,2833.1,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708657340,3.32900357,2834.6,2833.4,3.44337966]
["bitfinex-derivatives","ETHF0:USTF0",1769708657732,3.32900357,2834.6,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769708657938,3.32900357,2834.6,2832.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769708658140,3.32900357,2834.4,2833.0,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769708658344,3.32900357,2834.4,2833.0,3.44339966]
["bitfinex-derivatives","ETHF0:USTF0",1769708658542,3.32900357,2834.4,2833.2,3.44337966]
["bitfinex-derivatives","ETHF0:USTF0",1769708660836,3.32900357,2834.4,2833.3,3.44337966]
["bitfinex-derivatives","ETHF0:USTF0",1769708661243,3.32900357,2834.8,2833.4,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708661443,3.32900357,2834.6,2833.4,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708661753,3.32900357,2834.6,2833.5,3.44336966]
["bitfinex-derivatives","ETHF0:USTF0",1769708662847,2.09376804,2834.9,2833.7,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769708663152,7.88208562,2834.9,2833.8,3.44334966]
["bitfinex-derivatives","ETHF0:USTF0",1769708663347,3.32900357,2834.9,2833.8,3.44334966]
["bitfinex-derivatives","ETHF0:USTF0",1769708663547,3.32900357,2834.9,2833.9,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769708663946,3.32900357,2834.9,2833.8,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708664142,0.00328611,2835.1,2833.8,3.26665966]
["bitfinex-derivatives","ETHF0:USTF0",1769708664646,4.56127705,2835.0,2834.1,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1769708664847,3.32900357,2834.9,2834.1,0.18046189]
["bitfinex-derivatives","ETHF0:USTF0",1769708666854,2.73240721,2835.1,2834.1,0.18046189]
["bitfinex-derivatives","ETHF0:USTF0",1769708667052,7.29434106,2835.0,2834.1,2.99268428]
["bitfinex-derivatives","ETHF0:USTF0",1769708667254,2.7291211,2835.0,2834.1,2.99268428]
["bitfinex-derivatives","ETHF0:USTF0",1769708668257,0.00328611,2835.1,2834.1,2.99268428]
["bitfinex-derivatives","ETHF0:USTF0",1769708668258,2.7291211,2834.8,2834.1,0.00379189]
["bitfinex-derivatives","ETHF0:USTF0",1769708668442,2.7291211,2834.6,2833.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769708668855,2.7291211,2834.6,2833.3,2.81222239]
["bitfinex-derivatives","ETHF0:USTF0",1769708669152,2.7291211,2834.2,2833.2,2.81222239]
["bitfinex-derivatives","ETHF0:USTF0",1769708669344,4.57016597,2834.1,2833.4,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769708669547,2.09376804,2834.3,2833.4,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769708670047,2.7291211,2834.2,2833.2,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1769708670249,2.7291211,2834.0,2833.2,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1769708670954,2.7291211,2833.8,2833.2,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1769708671857,2.7291211,2834.0,2833.2,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1769708672061,4.57355868,2833.9,2833.2,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1769708672355,2.7291211,2834.0,2833.2,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1769708672558,4.57350359,2833.9,2833.2,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1769708672856,2.7291211,2834.0,2833.2,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1769708673055,2.65919241,2833.8,2832.5,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769708673262,2.65919241,2833.6,2832.5,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769708673555,2.65919241,2833.4,2832.5,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769708674255,2.65919241,2833.4,2832.5,0.18128599]
["bitfinex-derivatives","ETHF0:USTF0",1769708674857,4.56845924,2833.3,2832.5,0.18128599]
["bitfinex-derivatives","ETHF0:USTF0",1769708675061,2.65919241,2833.4,2832.5,0.18128599]
["bitfinex-derivatives","ETHF0:USTF0",1769708677954,2.65919241,2833.4,2832.5,2.98730442]
["bitfinex-derivatives","ETHF0:USTF0",1769708679460,4.75296045,2833.7,2832.6,2.80601843]
["bitfinex-derivatives","ETHF0:USTF0",1769708679662,4.56582069,2833.6,2832.9,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769708679861,2.65919241,2833.7,2832.9,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769708680461,4.75296045,2834.0,2832.9,2.98275843]
["bitfinex-derivatives","ETHF0:USTF0",1769708680659,7.22449615,2833.9,2832.9,2.98275843]
["bitfinex-derivatives","ETHF0:USTF0",1769708680859,7.22449615,2833.8,2832.9,2.98275843]
["bitfinex-derivatives","ETHF0:USTF0",1769708681060,2.65919241,2833.8,2832.9,2.98275843]
["bitfinex-derivatives","ETHF0:USTF0",1769708681456,2.65919241,2833.6,2832.6,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769708681659,4.56584412,2833.5,2832.5,0.00451599]
["bitfinex-derivatives","ETHF0:USTF0",1769708681857,7.22503653,2833.4,2832.5,0.00451599]
["bitfinex-derivatives","ETHF0:USTF0",1769708682155,31.53644033,2833.7,2832.5,0.00451599]
["bitfinex-derivatives","ETHF0:USTF0",1769708682156,2.65919241,2833.2,2832.5,0.00451599]
["bitfinex-derivatives","ETHF0:USTF0",1769708682355,2.65919241,2833.2,2832.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769708682758,2.65919241,2833.0,2831.6,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769708682963,2.65919241,2832.8,2831.6,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769708683157,2.65919241,2832.8,2831.3,4.87801843]
["bitfinex-derivatives","ETHF0:USTF0",1769708683158,2.65919241,2832.8,2831.8,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769708683352,2.35191287,2832.8,2831.8,0.00353022]
["bitfinex-derivatives","ETHF0:USTF0",1769708684163,2.35191287,2832.8,2831.9,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769708685466,0.00272046,2832.8,2832.1,2.98281843]
["bitfinex-derivatives","ETHF0:USTF0",1769708686762,2.65919241,2833.6,2832.4,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769708687362,2.65919241,2833.6,2832.4,0.14178]
["bitfinex-derivatives","ETHF0:USTF0",1769708687762,2.65919241,2833.6,2832.5,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769708687962,2.66231328,2833.6,2832.5,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769708688165,2.66231328,2833.6,2832.5,2.98278843]
["bitfinex-derivatives","ETHF0:USTF0",1769708688465,2.66231328,2833.6,2832.5,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769708690674,2.66231328,2833.6,2832.5,0.12177]
["bitfinex-derivatives","ETHF0:USTF0",1769708693068,2.66231328,2833.6,2832.6,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769708693364,0.00312087,2833.6,2832.6,2.80601843]
["bitfinex-derivatives","ETHF0:USTF0",1769708693571,2.65919241,2833.9,2833.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769708694461,2.66267133,2833.9,2833.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769708695057,2.66267133,2833.9,2833.1,0.12174]
["bitfinex-derivatives","ETHF0:USTF0",1769708700771,2.66267133,2833.9,2832.5,2.56603405]
["bitfinex-derivatives","ETHF0:USTF0",1769708700973,2.5349014,2834.5,2833.4,2.38926405]
["bitfinex-derivatives","ETHF0:USTF0",1769708701170,2.5349014,2834.8,2833.6,2.38926405]
["bitfinex-derivatives","ETHF0:USTF0",1769708701971,2.53791037,2834.8,2833.4,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769708702779,2.5349014,2834.6,2832.8,2.38926405]
["bitfinex-derivatives","ETHF0:USTF0",1769708703076,2.5349014,2834.6,2833.2,2.38926405]
["bitfinex-derivatives","ETHF0:USTF0",1769708703277,2.5349014,2834.6,2832.7,2.38926405]
["bitfinex-derivatives","ETHF0:USTF0",1769708703477,2.5349014,2834.6,2833.0,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769708703672,4.62866944,2834.4,2832.6,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769708703871,2.5349014,2834.2,2832.9,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769708704173,2.5349014,2834.2,2833.1,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769708704580,2.5349014,2834.2,2833.2,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769708704770,2.5349014,2834.2,2833.3,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769708705168,2.5349014,2834.2,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769708705975,2.5349014,2834.7,2833.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769708706175,2.5349014,2834.7,2833.9,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769708706482,2.5349014,2834.7,2833.9,0.18070429]
["bitfinex-derivatives","ETHF0:USTF0",1769708707583,0.00300897,2834.8,2833.9,0.18070429]
["bitfinex-derivatives","ETHF0:USTF0",1769708707584,0.00300897,2834.8,2834.0,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769708707879,2.53791037,2834.8,2833.9,0.00401429]
["bitfinex-derivatives","ETHF0:USTF0",1769708709275,2.53791037,2834.8,2833.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769708709475,2.53791037,2834.8,2833.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769708709476,2.53791037,2834.8,2833.1,2.56599405]
["bitfinex-derivatives","ETHF0:USTF0",1769708709680,2.53791037,2834.8,2833.1,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769708710181,2.53791037,2834.8,2833.2,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769708711273,2.53791037,2834.8,2833.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769708711883,2.5349014,2834.6,2833.2,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769708712377,2.5349014,2834.6,2833.1,0.00335901]
["bitfinex-derivatives","ETHF0:USTF0",1769708713387,2.5349014,2834.4,2833.1,0.00335901]
["bitfinex-derivatives","ETHF0:USTF0",1769708713883,2.5349014,2834.4,2832.0,2.38926405]
["bitfinex-derivatives","ETHF0:USTF0",1769708714078,2.5349014,2833.9,2832.2,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769708714277,2.5349014,2833.9,2831.7,2.56608405]
["bitfinex-derivatives","ETHF0:USTF0",1769708714278,2.5349014,2833.7,2831.7,2.56608405]
["bitfinex-derivatives","ETHF0:USTF0",1769708714576,2.5349014,2833.7,2831.7,2.38926405]
["bitfinex-derivatives","ETHF0:USTF0",1769708715089,2.5349014,2833.7,2832.2,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769708715685,4.92868755,2833.5,2831.7,0.00355725]
["bitfinex-derivatives","ETHF0:USTF0",1769708715985,2.5349014,2833.3,2831.7,0.00355725]
["bitfinex-derivatives","ETHF0:USTF0",1769708716686,2.5349014,2833.3,2831.7,2.3928213]
["bitfinex-derivatives","ETHF0:USTF0",1769708716886,2.5349014,2833.3,2831.9,2.56607405]
["bitfinex-derivatives","ETHF0:USTF0",1769708717085,2.5349014,2833.3,2831.9,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769708718682,2.5349014,2833.1,2831.7,0.00355725]
["bitfinex-derivatives","ETHF0:USTF0",1769708719683,2.5349014,2832.9,2831.3,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769708720282,4.53758358,2832.8,2831.3,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769708720486,2.5349014,2832.7,2831.3,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769708720687,2.5390754,2832.7,2831.5,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769708722394,2.5390754,2832.7,2831.3,0.00354935]
["bitfinex-derivatives","ETHF0:USTF0",1769708722988,2.5390754,2832.7,2830.9,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769708722989,2.5349014,2832.4,2830.9,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769708723285,2.5349014,2832.4,2831.0,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769708723488,2.5349014,2832.4,2830.9,2.38926405]
["bitfinex-derivatives","ETHF0:USTF0",1769708723688,2.5349014,2832.4,2831.1,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769708724094,2.5349014,2832.4,2831.2,2.38926405]
["bitfinex-derivatives","ETHF0:USTF0",1769708725187,2.5349014,2832.4,2831.4,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769708725496,2.5349014,2832.4,2831.2,2.38926405]
["bitfinex-derivatives","ETHF0:USTF0",1769708725497,2.5349014,2832.4,2831.1,0.00336002]
["bitfinex-derivatives","ETHF0:USTF0",1769708731298,2.5349014,2832.4,2831.2,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769708733199,6.0659014,2832.4,2830.6,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769708733394,1.93173828,2832.3,2830.6,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769708733797,1.93173828,2832.2,2830.6,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769708733994,1.93173828,2832.2,2830.6,0.18022746]
["bitfinex-derivatives","ETHF0:USTF0",1769708734605,1.93173828,2832.2,2830.7,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769708734901,1.93173828,2832.2,2831.0,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769708735693,1.93173828,2832.2,2830.6,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1769708735899,1.93173828,2832.0,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769708736105,4.51485076,2831.9,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769708736293,1.93173828,2831.8,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769708736803,1.93173828,2831.8,2830.4,0.18077518]
["bitfinex-derivatives","ETHF0:USTF0",1769708737400,1.93173828,2831.8,2830.4,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1769708738497,1.93173828,2831.8,2831.0,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769708739203,1.93173828,2831.8,2830.5,2.20253391]
["bitfinex-derivatives","ETHF0:USTF0",1769708739798,1.93173828,2831.8,2830.4,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1769708740200,1.93173828,2830.7,2828.5,2.02563391]
["bitfinex-derivatives","ETHF0:USTF0",1769708740502,1.93173828,2830.3,2828.6,2.20265391]
["bitfinex-derivatives","ETHF0:USTF0",1769708740702,1.93173828,2830.1,2828.6,2.02563391]
["bitfinex-derivatives","ETHF0:USTF0",1769708740904,1.93173828,2829.9,2827.9,2.02563391]
["bitfinex-derivatives","ETHF0:USTF0",1769708741306,1.93173828,2829.7,2827.9,2.03011545]
["bitfinex-derivatives","ETHF0:USTF0",1769708741794,1.93173828,2829.5,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708742602,1.93173828,2829.3,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708742800,1.93173828,2829.3,2827.9,2.03011545]
["bitfinex-derivatives","ETHF0:USTF0",1769708743001,1.93173828,2829.3,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708743600,0.00327788,2829.9,2829.2,2.02563391]
["bitfinex-derivatives","ETHF0:USTF0",1769708744000,0.17685,2831.3,2829.2,2.02563391]
["bitfinex-derivatives","ETHF0:USTF0",1769708744505,31.53644033,2831.8,2828.0,2.02563391]
["bitfinex-derivatives","ETHF0:USTF0",1769708744506,0.1769,2830.6,2828.0,2.02563391]
["bitfinex-derivatives","ETHF0:USTF0",1769708744704,31.71334033,2830.6,2828.0,2.02563391]
["bitfinex-derivatives","ETHF0:USTF0",1769708744899,31.71653643,2830.6,2828.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769708745112,0.1800961,2830.6,2828.1,2.20268391]
["bitfinex-derivatives","ETHF0:USTF0",1769708745296,0.1800961,2830.6,2828.2,2.02563391]
["bitfinex-derivatives","ETHF0:USTF0",1769708745607,1.93173828,2830.4,2828.2,2.02563391]
["bitfinex-derivatives","ETHF0:USTF0",1769708745903,1.93173828,2830.0,2828.1,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769708746102,1.93173828,2829.8,2828.1,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769708747299,1.93173828,2829.8,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708748101,1.93173828,2829.7,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708748511,33.46817861,2829.7,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708748711,1.93173828,2829.5,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708748910,1.93173828,2829.5,2827.9,2.03011545]
["bitfinex-derivatives","ETHF0:USTF0",1769708749903,1.93173828,2829.5,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708754112,1.93173828,2829.5,2827.9,2.03011545]
["bitfinex-derivatives","ETHF0:USTF0",1769708755318,1.93173828,2829.5,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708755510,4.3891359,2829.4,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708755811,2.37011386,2829.2,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708760209,2.37011386,2829.0,2827.9,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1769708761315,2.37011386,2828.8,2827.5,0.06172211]
["bitfinex-derivatives","ETHF0:USTF0",1769708761513,2.37011386,2828.6,2827.5,0.06172211]
["bitfinex-derivatives","ETHF0:USTF0",1769708761906,31.53644033,2829.2,2827.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708762110,2.37011386,2828.9,2827.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769708762315,2.37271956,2828.9,2827.8,2.54623774]
["bitfinex-derivatives","ETHF0:USTF0",1769708762516,0.0026057,2828.9,2828.1,2.54203381]
["bitfinex-derivatives","ETHF0:USTF0",1769708762818,8.13511386,2829.3,2828.2,2.54202381]
["bitfinex-derivatives","ETHF0:USTF0",1769708763407,8.13511386,2829.3,2828.3,2.54201381]
["bitfinex-derivatives","ETHF0:USTF0",1769708763617,3.539,2829.6,2828.4,2.54201381]
["bitfinex-derivatives","ETHF0:USTF0",1769708763915,3.54259792,2829.6,2828.4,2.54201381]
["bitfinex-derivatives","ETHF0:USTF0",1769708764111,5.91271178,2829.6,2828.4,2.54201381]
["bitfinex-derivatives","ETHF0:USTF0",1769708764819,2.37011386,2829.5,2827.9,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708765010,2.37011386,2829.5,2828.1,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708767423,4.41323732,2829.4,2828.1,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708767620,2.37011386,2829.5,2828.1,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708768215,4.41700663,2829.4,2828.4,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708768422,0.00359792,2829.6,2828.4,2.54201381]
["bitfinex-derivatives","ETHF0:USTF0",1769708768721,0.00359792,2829.6,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708768920,5.778,2830.4,2828.9,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708769121,2.37011386,2830.2,2828.9,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708769420,2.37011386,2830.1,2828.9,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708769726,2.37011386,2830.1,2828.2,2.54202381]
["bitfinex-derivatives","ETHF0:USTF0",1769708769727,2.37011386,2829.8,2828.2,2.54202381]
["bitfinex-derivatives","ETHF0:USTF0",1769708770023,2.37011386,2829.6,2828.2,2.54202381]
["bitfinex-derivatives","ETHF0:USTF0",1769708770322,4.41989709,2829.6,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769708770521,4.41989709,2829.6,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708770720,4.41989709,2829.5,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708770920,4.41989709,2829.4,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708771223,31.53911731,2829.8,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708771419,4.4334005,2829.7,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708771619,4.4334005,2829.6,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708771822,4.4334005,2829.5,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708772020,4.4334005,2829.4,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708772222,4.43001185,2829.3,2828.0,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708772418,2.37011386,2829.1,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708772620,2.37011386,2828.9,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708772919,2.37011386,2828.7,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708773122,2.37011386,2828.6,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708773922,31.53644033,2829.2,2828.0,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708774119,10.99143367,2829.6,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708774120,33.90655419,2829.0,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708774317,2.37011386,2828.6,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708774622,4.42463416,2828.5,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708775822,31.53644033,2828.9,2827.8,2.36916774]
["bitfinex-derivatives","ETHF0:USTF0",1769708776030,37.44555419,2829.5,2828.3,2.54202381]
["bitfinex-derivatives","ETHF0:USTF0",1769708776223,4.41330361,2829.4,2828.3,2.54202381]
["bitfinex-derivatives","ETHF0:USTF0",1769708776421,4.41330361,2829.3,2828.5,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708776627,0.00267698,2829.8,2828.5,2.54200381]
["bitfinex-derivatives","ETHF0:USTF0",1769708776822,4.42378608,2829.7,2828.5,2.54200381]
["bitfinex-derivatives","ETHF0:USTF0",1769708777025,4.42378608,2829.6,2828.5,2.54200381]
["bitfinex-derivatives","ETHF0:USTF0",1769708777232,0.00267698,2829.8,2828.7,2.54199381]
["bitfinex-derivatives","ETHF0:USTF0",1769708777429,4.40643832,2829.7,2828.7,2.54199381]
["bitfinex-derivatives","ETHF0:USTF0",1769708777735,2.37011386,2829.5,2828.4,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708778024,0.00267698,2829.8,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708778228,4.40414767,2829.7,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708778428,0.00267698,2829.8,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708778628,4.40423249,2829.7,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708778826,0.00267698,2829.8,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708779030,4.40389534,2829.7,2828.6,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708779326,0.00267698,2829.8,2828.2,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708779327,2.37011386,2829.5,2828.2,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708779526,2.37011386,2829.5,2828.2,2.54202381]
["bitfinex-derivatives","ETHF0:USTF0",1769708780723,0.00267698,2829.8,2827.8,2.36916774]
["bitfinex-derivatives","ETHF0:USTF0",1769708780724,2.37011386,2829.3,2827.8,2.36916774]
["bitfinex-derivatives","ETHF0:USTF0",1769708780930,2.37011386,2829.1,2827.8,2.36916774]
["bitfinex-derivatives","ETHF0:USTF0",1769708781934,2.37011386,2829.4,2827.8,2.36916774]
["bitfinex-derivatives","ETHF0:USTF0",1769708782133,4.39956801,2829.3,2828.0,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769708782434,2.37011386,2829.1,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708782636,5.807,2829.4,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708782637,2.37011386,2828.9,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708783231,2.37011386,2828.7,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708783431,33.90655419,2829.1,2827.8,2.36916774]
["bitfinex-derivatives","ETHF0:USTF0",1769708783629,4.40012608,2829.0,2827.8,2.36916774]
["bitfinex-derivatives","ETHF0:USTF0",1769708783838,4.40012608,2828.9,2827.8,2.36916774]
["bitfinex-derivatives","ETHF0:USTF0",1769708784134,2.37011386,2829.2,2828.0,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708784336,2.37011386,2829.0,2828.0,2.36498381]
["bitfinex-derivatives","ETHF0:USTF0",1769708784538,2.37011386,2829.0,2827.8,0.00418393]
["bitfinex-derivatives","ETHF0:USTF0",1769708785633,2.37011386,2829.0,2827.8,3.29312662]
["bitfinex-derivatives","ETHF0:USTF0",1769708785838,3.14806662,2829.3,2827.8,3.47019662]
["bitfinex-derivatives","ETHF0:USTF0",1769708786034,7.54583433,2829.2,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769708786336,3.14806662,2829.6,2828.3,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708786536,3.14806662,2829.4,2828.3,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708786730,4.39882466,2829.3,2828.3,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708786929,4.1828172,2829.8,2828.3,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708786930,34.68718393,2829.8,2828.3,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708787131,3.14806662,2829.6,2828.3,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708787332,3.14806662,2829.4,2828.3,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708787739,3.14806662,2829.7,2828.3,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708787938,4.3955657,2829.6,2828.3,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708788140,3.14806662,2829.7,2828.5,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708788336,4.39670415,2829.6,2828.5,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708788542,3.14806662,2829.7,2828.5,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708788741,4.39713725,2829.6,2828.5,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708788946,3.14806662,2829.7,2828.5,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708789243,4.39771616,2829.6,2828.5,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708789438,3.14806662,2829.7,2828.5,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708790129,0.00267698,2829.8,2828.6,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769708790439,0.00267698,2829.8,2828.7,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708790627,0.00267698,2829.8,2828.9,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708790834,3.14806662,2830.6,2829.4,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708791029,4.40158158,2830.5,2829.4,3.46590269]
["bitfinex-derivatives","ETHF0:USTF0",1769708791242,3.14806662,2830.6,2829.4,3.46590269]
["bitfinex-derivatives","ETHF0:USTF0",1769708791443,4.39992384,2830.5,2829.4,3.46590269]
["bitfinex-derivatives","ETHF0:USTF0",1769708791642,3.14806662,2830.6,2829.4,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708791938,7.54818609,2830.5,2829.4,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708792133,3.14806662,2830.5,2829.4,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708792337,0.00429008,2830.6,2829.4,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708792640,3.31694021,2830.6,2829.4,3.28894269]
["bitfinex-derivatives","ETHF0:USTF0",1769708793344,3.31694021,2830.6,2829.4,3.46591269]
["bitfinex-derivatives","ETHF0:USTF0",1769708793938,0.00429008,2830.6,2829.6,3.50940571]
["bitfinex-derivatives","ETHF0:USTF0",1769708794145,0.00429008,2830.6,2829.6,3.68635571]
["bitfinex-derivatives","ETHF0:USTF0",1769708794742,3.31694021,2830.6,2829.6,3.68635571]
["bitfinex-derivatives","ETHF0:USTF0",1769708795543,0.00429008,2830.6,2829.6,3.68635571]
["bitfinex-derivatives","ETHF0:USTF0",1769708796044,0.00429008,2830.6,2829.8,3.50940571]
["bitfinex-derivatives","ETHF0:USTF0",1769708796234,3.31694021,2830.6,2829.8,0.00358755]
["bitfinex-derivatives","ETHF0:USTF0",1769708799342,3.31694021,2830.6,2828.9,3.68640571]
["bitfinex-derivatives","ETHF0:USTF0",1769708799546,3.31694021,2830.6,2829.1,3.68638571]
["bitfinex-derivatives","ETHF0:USTF0",1769708799845,3.31694021,2830.6,2829.3,3.50940571]
["bitfinex-derivatives","ETHF0:USTF0",1769708800346,3.31694021,2830.6,2829.3,3.51382938]
["bitfinex-derivatives","ETHF0:USTF0",1769708800543,3.31694021,2830.6,2829.3,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1769708801145,3.31694021,2830.6,2829.3,3.51382938]
["bitfinex-derivatives","ETHF0:USTF0",1769708801648,3.31694021,2830.6,2829.3,3.69079938]
["bitfinex-derivatives","ETHF0:USTF0",1769708801944,0.00429008,2830.6,2829.3,3.69079938]
["bitfinex-derivatives","ETHF0:USTF0",1769708802950,0.00429008,2830.6,2829.5,3.50940571]
["bitfinex-derivatives","ETHF0:USTF0",1769708803146,0.00429008,2830.6,2829.9,3.50940571]
["bitfinex-derivatives","ETHF0:USTF0",1769708803652,0.00429008,2830.6,2829.9,3.68634571]
["bitfinex-derivatives","ETHF0:USTF0",1769708803951,3.31265013,2831.2,2829.9,3.68634571]
["bitfinex-derivatives","ETHF0:USTF0",1769708804849,3.31704347,2831.2,2829.9,3.68634571]
["bitfinex-derivatives","ETHF0:USTF0",1769708805454,0.00439334,2831.2,2830.4,3.50940571]
["bitfinex-derivatives","ETHF0:USTF0",1769708806747,3.31265013,2831.8,2830.6,3.68629571]
["bitfinex-derivatives","ETHF0:USTF0",1769708806946,3.538,2832.0,2830.7,3.68628571]
["bitfinex-derivatives","ETHF0:USTF0",1769708807348,3.538,2832.0,2830.9,3.50940571]
["bitfinex-derivatives","ETHF0:USTF0",1769708807559,3.538,2832.0,2830.9,3.68627571]
["bitfinex-derivatives","ETHF0:USTF0",1769708807754,3.54065548,2832.0,2831.1,3.50940571]
["bitfinex-derivatives","ETHF0:USTF0",1769708808952,3.31265013,2831.9,2830.1,3.50940571]
["bitfinex-derivatives","ETHF0:USTF0",1769708810456,3.31265013,2831.9,2830.1,3.68632571]
["bitfinex-derivatives","ETHF0:USTF0",1769708810952,3.31265013,2831.5,2830.1,3.50940571]
["bitfinex-derivatives","ETHF0:USTF0",1769708814152,3.31265013,2831.0,2829.4,3.68637571]
["bitfinex-derivatives","ETHF0:USTF0",1769708815152,3.31265013,2830.8,2829.4,3.68637571]
["bitfinex-derivatives","ETHF0:USTF0",1769708815352,3.31265013,2830.8,2829.3,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1769708815559,3.44025712,2830.7,2829.3,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1769708816964,3.44025712,2830.7,2829.3,3.50175656]
["bitfinex-derivatives","ETHF0:USTF0",1769708817257,3.44025712,2830.7,2829.3,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1769708817557,3.44025712,2830.5,2829.3,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1769708818646,3.44025712,2830.2,2828.7,3.67434289]
["bitfinex-derivatives","ETHF0:USTF0",1769708819652,3.44025712,2830.2,2828.7,0.00263448]
["bitfinex-derivatives","ETHF0:USTF0",1769708819653,3.44025712,2829.7,2828.7,0.00263448]
["bitfinex-derivatives","ETHF0:USTF0",1769708819851,3.44426771,2829.7,2828.7,0.00263448]
["bitfinex-derivatives","ETHF0:USTF0",1769708821455,3.44426771,2829.7,2827.9,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708821661,3.44025712,2829.2,2827.7,3.67440289]
["bitfinex-derivatives","ETHF0:USTF0",1769708822561,3.44025712,2829.2,2827.7,3.67759369]
["bitfinex-derivatives","ETHF0:USTF0",1769708823153,3.44025712,2829.2,2827.9,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708823359,0.00401059,2829.7,2828.1,3.67438289]
["bitfinex-derivatives","ETHF0:USTF0",1769708823556,0.00401059,2829.7,2828.3,3.67436289]
["bitfinex-derivatives","ETHF0:USTF0",1769708823557,3.44426771,2829.7,2828.3,3.67436289]
["bitfinex-derivatives","ETHF0:USTF0",1769708823948,3.44025712,2828.9,2827.7,3.50052369]
["bitfinex-derivatives","ETHF0:USTF0",1769708824149,3.44025712,2828.9,2827.5,0.06172211]
["bitfinex-derivatives","ETHF0:USTF0",1769708824462,2.08176398,2829.4,2825.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769708824463,3.44025712,2828.4,2827.1,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708825156,3.44025712,2828.4,2826.8,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708826158,3.44025712,2828.4,2826.8,3.49982505]
["bitfinex-derivatives","ETHF0:USTF0",1769708826460,3.44025712,2828.2,2826.8,3.49982505]
["bitfinex-derivatives","ETHF0:USTF0",1769708826663,2.40438943,2827.5,2825.9,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708826859,3.44025712,2827.4,2825.6,3.56233289]
["bitfinex-derivatives","ETHF0:USTF0",1769708827062,3.44025712,2826.4,2824.9,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708827662,0.00333835,2826.4,2825.5,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708827966,5.81,2827.4,2826.3,3.74197505]
["bitfinex-derivatives","ETHF0:USTF0",1769708828162,3.44025712,2827.3,2825.8,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708828466,3.44025712,2827.7,2826.0,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708828965,3.44397187,2827.7,2826.2,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708829467,3.44397187,2827.7,2826.2,3.74197505]
["bitfinex-derivatives","ETHF0:USTF0",1769708829667,3.44397187,2827.7,2826.2,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708830871,3.44397187,2827.7,2826.4,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708831463,3.44397187,2827.7,2826.1,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708832168,3.44025712,2827.3,2826.1,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708832555,3.44025712,2827.3,2825.7,3.67453289]
["bitfinex-derivatives","ETHF0:USTF0",1769708833062,3.44025712,2827.3,2825.9,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708833861,3.44025712,2827.3,2826.2,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708834168,3.44025712,2827.3,2825.3,3.67455289]
["bitfinex-derivatives","ETHF0:USTF0",1769708834169,5.84464655,2827.3,2825.3,3.67455289]
["bitfinex-derivatives","ETHF0:USTF0",1769708834463,3.44025712,2827.2,2825.3,3.67455289]
["bitfinex-derivatives","ETHF0:USTF0",1769708835068,3.44025712,2826.9,2824.6,3.56233289]
["bitfinex-derivatives","ETHF0:USTF0",1769708835364,2.9,2827.5,2824.6,3.56233289]
["bitfinex-derivatives","ETHF0:USTF0",1769708835365,3.44025712,2826.0,2824.6,3.56233289]
["bitfinex-derivatives","ETHF0:USTF0",1769708835961,3.44025712,2826.0,2824.8,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708836162,3.54,2826.5,2825.2,3.50173099]
["bitfinex-derivatives","ETHF0:USTF0",1769708836163,3.44025712,2826.3,2825.2,3.50173099]
["bitfinex-derivatives","ETHF0:USTF0",1769708836473,3.44025712,2826.3,2824.8,3.5017804]
["bitfinex-derivatives","ETHF0:USTF0",1769708836666,3.44025712,2826.3,2824.8,0.00444751]
["bitfinex-derivatives","ETHF0:USTF0",1769708836863,3.44025712,2826.8,2824.8,3.5061785]
["bitfinex-derivatives","ETHF0:USTF0",1769708837067,3.44025712,2826.8,2825.0,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708837364,3.44025712,2826.8,2824.9,0.0043981]
["bitfinex-derivatives","ETHF0:USTF0",1769708837365,3.44025712,2826.8,2825.2,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708837870,3.44025712,2826.8,2825.4,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708838271,3.44025712,2826.8,2825.4,3.50173099]
["bitfinex-derivatives","ETHF0:USTF0",1769708838571,3.44025712,2827.2,2825.6,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708838956,3.44025712,2827.2,2824.9,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708839160,3.44025712,2826.7,2824.9,3.50173099]
["bitfinex-derivatives","ETHF0:USTF0",1769708839369,3.44025712,2827.2,2825.1,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708839556,3.44025712,2827.2,2825.3,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708840158,3.44025712,2827.6,2826.0,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708840567,3.44025712,2827.6,2826.2,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708842264,3.61733712,2827.6,2825.1,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708842474,3.61735712,2827.4,2825.1,3.50173099]
["bitfinex-derivatives","ETHF0:USTF0",1769708842674,3.61735712,2827.4,2825.3,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708842863,3.61735712,2827.4,2825.3,3.50173099]
["bitfinex-derivatives","ETHF0:USTF0",1769708843061,3.61735712,2827.4,2825.5,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708843261,3.44025712,2827.4,2825.5,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708843469,3.541,2827.6,2825.9,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708843870,3.541,2827.6,2826.2,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708844376,3.541,2827.6,2826.4,3.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1769708845477,0.00371475,2827.7,2826.9,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708845663,0.00371475,2827.7,2826.9,3.62923745]
["bitfinex-derivatives","ETHF0:USTF0",1769708845864,3.57929281,2828.4,2827.2,3.62924165]
["bitfinex-derivatives","ETHF0:USTF0",1769708846068,3.57929281,2828.4,2827.2,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708846574,5.6300266,2829.0,2827.2,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708846768,5.6300266,2829.0,2826.9,0.0043939]
["bitfinex-derivatives","ETHF0:USTF0",1769708846769,3.57929281,2828.8,2827.0,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708846968,3.57929281,2828.5,2827.0,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708847170,3.57929281,2828.3,2827.0,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708847774,8.00676336,2828.2,2827.0,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708847970,3.57929281,2828.2,2827.0,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708848277,4.43331961,2828.1,2827.0,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708848468,4.43331961,2828.1,2825.7,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708848469,3.57929281,2827.8,2825.7,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708848669,3.57929281,2827.6,2825.7,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708848879,4.43274895,2827.5,2826.0,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708849075,5.6300266,2827.9,2826.0,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708849280,4.43895482,2827.8,2826.0,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708849483,4.43895482,2827.7,2826.0,3.62756768]
["bitfinex-derivatives","ETHF0:USTF0",1769708849677,4.43895482,2827.6,2826.0,3.62756768]
["bitfinex-derivatives","ETHF0:USTF0",1769708849978,5.6300266,2827.9,2826.0,3.62756768]
["bitfinex-derivatives","ETHF0:USTF0",1769708850166,4.43922381,2827.8,2826.0,3.62756768]
["bitfinex-derivatives","ETHF0:USTF0",1769708850371,4.43922381,2827.7,2826.0,3.62756768]
["bitfinex-derivatives","ETHF0:USTF0",1769708850571,2.05073379,2828.0,2826.4,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708850767,4.44297247,2828.0,2826.4,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708850979,3.541,2828.1,2826.4,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708851178,4.44734255,2828.0,2826.4,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708853180,6.49807634,2828.0,2826.4,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708853488,3.541,2828.1,2826.4,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708853781,4.45549587,2828.0,2826.4,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708853975,3.541,2828.1,2826.4,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708854176,4.45601683,2828.0,2826.4,3.62484355]
["bitfinex-derivatives","ETHF0:USTF0",1769708854378,3.541,2828.1,2826.5,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769708854679,4.45707414,2828.0,2826.6,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708854981,2.05073379,2828.3,2826.8,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708855179,4.45495789,2828.2,2826.8,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708855374,2.05073379,2828.7,2827.1,3.61044244]
["bitfinex-derivatives","ETHF0:USTF0",1769708855574,2.05073379,2828.7,2827.3,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708855782,4.45381456,2828.7,2827.3,3.61043244]
["bitfinex-derivatives","ETHF0:USTF0",1769708855984,4.45381456,2828.7,2827.5,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708856184,0.00445732,2828.8,2827.7,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708857589,2.05073379,2829.4,2827.9,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708857889,30.80328864,2829.5,2828.1,3.61038244]
["bitfinex-derivatives","ETHF0:USTF0",1769708857890,4.44725794,2829.3,2828.1,3.61038244]
["bitfinex-derivatives","ETHF0:USTF0",1769708858083,2.05073379,2829.7,2828.3,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708858288,4.44363306,2829.6,2828.3,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708858478,5.64354087,2829.8,2828.3,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708858679,4.44366139,2829.7,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708858884,4.44366139,2829.6,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708859087,5.6467667,2829.8,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708859285,4.44119705,2829.7,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708859485,4.44119705,2829.6,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708859688,5.6467667,2829.8,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708859891,4.44188918,2829.7,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708860091,3.59603291,2829.8,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708860393,4.43904634,2829.7,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708860592,3.59603291,2829.8,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708860791,4.44087545,2829.7,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708860994,3.59603291,2829.8,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708861194,4.44158138,2829.7,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708861396,3.59603291,2829.8,2828.3,3.4374696]
["bitfinex-derivatives","ETHF0:USTF0",1769708861582,3.59280708,2829.6,2828.3,0.00413716]
["bitfinex-derivatives","ETHF0:USTF0",1769708861781,3.59280708,2828.9,2826.8,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708861994,3.59280708,2828.7,2826.8,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708862781,3.59280708,2829.0,2827.2,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708862988,3.59280708,2829.0,2827.4,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708863398,3.59280708,2829.0,2827.4,3.61042244]
["bitfinex-derivatives","ETHF0:USTF0",1769708864094,5.64354087,2829.4,2827.6,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708864296,3.59280708,2829.2,2827.6,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708864604,8.02960326,2829.1,2827.6,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708864789,3.59280708,2829.1,2827.6,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708866107,8.03605927,2829.0,2827.6,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708866307,3.59280708,2829.0,2827.6,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708866904,5.64354087,2829.3,2827.6,3.61041244]
["bitfinex-derivatives","ETHF0:USTF0",1769708867104,3.59280708,2829.1,2827.6,3.61041244]
["bitfinex-derivatives","ETHF0:USTF0",1769708867298,4.42506512,2829.0,2827.6,3.61041244]
["bitfinex-derivatives","ETHF0:USTF0",1769708867512,3.59280708,2829.1,2827.6,3.61041244]
["bitfinex-derivatives","ETHF0:USTF0",1769708867716,8.01887878,2829.0,2827.6,3.61041244]
["bitfinex-derivatives","ETHF0:USTF0",1769708867913,3.59280708,2829.0,2827.6,3.61041244]
["bitfinex-derivatives","ETHF0:USTF0",1769708868916,3.59280708,2829.3,2827.8,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708869109,4.42794491,2829.2,2827.8,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708869305,3.59280708,2829.0,2827.8,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708869512,4.42794491,2829.1,2826.8,0.00264]
["bitfinex-derivatives","ETHF0:USTF0",1769708869513,3.59280708,2828.8,2827.1,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708869910,3.59280708,2828.6,2827.1,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708870407,3.59280708,2828.6,2827.2,3.61043244]
["bitfinex-derivatives","ETHF0:USTF0",1769708870917,8.0258425,2828.5,2827.2,3.61043244]
["bitfinex-derivatives","ETHF0:USTF0",1769708871208,3.59280708,2828.5,2827.2,3.43333244]
["bitfinex-derivatives","ETHF0:USTF0",1769708871802,3.59280708,2828.5,2826.8,3.43597244]
["bitfinex-derivatives","ETHF0:USTF0",1769708872002,3.76984708,2828.3,2826.8,3.43597244]
["bitfinex-derivatives","ETHF0:USTF0",1769708872207,3.59280708,2828.1,2826.8,3.43597244]
["bitfinex-derivatives","ETHF0:USTF0",1769708872408,3.59280708,2828.3,2826.8,3.43597244]
["bitfinex-derivatives","ETHF0:USTF0",1769708872817,3.59280708,2828.1,2826.8,3.43597244]
["bitfinex-derivatives","ETHF0:USTF0",1769708874317,3.59280708,2827.9,2826.8,0.00264]
["bitfinex-derivatives","ETHF0:USTF0",1769708874618,3.59280708,2827.9,2826.8,3.43597244]
["bitfinex-derivatives","ETHF0:USTF0",1769708876218,5.50570453,2828.2,2826.8,3.43597244]
["bitfinex-derivatives","ETHF0:USTF0",1769708876411,4.44181492,2828.1,2826.8,3.43597244]
["bitfinex-derivatives","ETHF0:USTF0",1769708876612,4.44181492,2828.0,2826.8,3.43597244]
["bitfinex-derivatives","ETHF0:USTF0",1769708876813,3.45497074,2828.0,2826.8,3.43597244]
["bitfinex-derivatives","ETHF0:USTF0",1769708878209,3.45497074,2828.0,2826.8,0.00264]
["bitfinex-derivatives","ETHF0:USTF0",1769708878717,3.45497074,2827.8,2826.5,3.49553354]
["bitfinex-derivatives","ETHF0:USTF0",1769708879217,3.45497074,2827.6,2826.5,3.49553354]
["bitfinex-derivatives","ETHF0:USTF0",1769708879623,3.45497074,2827.6,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769708879820,3.45497074,2827.6,2824.2,38.61190718]
["bitfinex-derivatives","ETHF0:USTF0",1769708879821,3.45497074,2826.9,2825.1,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769708880025,3.63209074,2826.9,2824.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769708880212,3.45497074,2826.7,2824.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769708880416,3.45497074,2826.7,2824.3,0.06159363]
["bitfinex-derivatives","ETHF0:USTF0",1769708880622,3.45497074,2826.7,2825.0,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708880926,3.45497074,2827.3,2825.5,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708881122,4.44382105,2827.2,2825.5,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708881318,3.45497074,2827.2,2825.5,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708881922,3.45497074,2827.5,2825.5,3.68698896]
["bitfinex-derivatives","ETHF0:USTF0",1769708882123,0.00276659,2827.6,2825.8,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708882317,3.45773733,2827.6,2826.0,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708883730,0.00276659,2827.6,2826.0,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708884025,0.00276659,2827.6,2826.4,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708884425,5.54383437,2828.6,2826.7,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708884619,3.45497074,2828.6,2826.9,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708884820,9.44,2828.9,2826.9,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708884821,6.99597074,2828.9,2826.9,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708885523,0.00257147,2828.9,2827.5,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708885724,3.45497074,2829.7,2827.7,3.68684896]
["bitfinex-derivatives","ETHF0:USTF0",1769708886428,5.54383437,2830.0,2827.9,3.68683896]
["bitfinex-derivatives","ETHF0:USTF0",1769708886618,4.4481508,2829.9,2827.9,3.68683896]
["bitfinex-derivatives","ETHF0:USTF0",1769708886817,0.00348031,2829.9,2828.2,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708887017,0.00348031,2829.9,2828.2,3.68681896]
["bitfinex-derivatives","ETHF0:USTF0",1769708887725,3.45845105,2829.9,2828.2,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708888123,0.00348031,2829.9,2828.2,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708888422,3.45845105,2829.9,2828.2,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708889623,3.45497074,2829.7,2828.2,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708890328,3.45497074,2829.5,2828.2,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708890721,3.45497074,2829.3,2827.6,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708890920,5.54383437,2829.6,2827.9,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708891124,4.44847647,2829.5,2827.9,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708891317,5.54731468,2829.9,2827.9,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708891524,7.90425364,2829.8,2828.1,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708891720,3.45497074,2829.7,2828.1,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708891924,3.45497074,2829.7,2828.1,3.68681896]
["bitfinex-derivatives","ETHF0:USTF0",1769708892123,3.45497074,2829.7,2828.1,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708893422,0.00348031,2829.9,2828.1,3.68682896]
["bitfinex-derivatives","ETHF0:USTF0",1769708893622,0.00348031,2829.9,2828.2,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769708893822,0.00348031,2829.9,2828.3,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708894027,0.00348031,2829.9,2828.5,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708894424,0.00348031,2829.9,2828.7,3.68678896]
["bitfinex-derivatives","ETHF0:USTF0",1769708895529,0.00348031,2829.9,2828.9,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708901734,0.00348031,2829.9,2828.9,3.68676896]
["bitfinex-derivatives","ETHF0:USTF0",1769708901935,3.45497074,2830.9,2829.1,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708902930,0.17688,2830.8,2829.1,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708903134,3.63185074,2830.8,2829.1,3.50977896]
["bitfinex-derivatives","ETHF0:USTF0",1769708903535,3.63185074,2830.8,2829.1,3.68676896]
["bitfinex-derivatives","ETHF0:USTF0",1769708903733,3.45497074,2830.8,2829.1,3.68676896]
["bitfinex-derivatives","ETHF0:USTF0",1769708903935,3.4314734,2830.8,2829.1,3.68676896]
["bitfinex-derivatives","ETHF0:USTF0",1769708905537,3.4314734,2830.8,2829.3,3.62525356]
["bitfinex-derivatives","ETHF0:USTF0",1769708905729,0.0043378,2830.9,2829.5,3.62525356]
["bitfinex-derivatives","ETHF0:USTF0",1769708905928,0.0043378,2830.9,2829.5,3.62891912]
["bitfinex-derivatives","ETHF0:USTF0",1769708906129,0.0043378,2830.9,2829.5,3.80587912]
["bitfinex-derivatives","ETHF0:USTF0",1769708906342,0.0043378,2830.9,2830.1,3.62525356]
["bitfinex-derivatives","ETHF0:USTF0",1769708906524,7.15805618,2831.5,2830.1,3.62525356]
["bitfinex-derivatives","ETHF0:USTF0",1769708906725,3.61905618,2831.4,2830.1,3.62525356]
["bitfinex-derivatives","ETHF0:USTF0",1769708907429,3.6225575,2831.4,2830.1,3.62525356]
["bitfinex-derivatives","ETHF0:USTF0",1769708907630,2.40129431,2830.9,2829.6,3.62525356]
["bitfinex-derivatives","ETHF0:USTF0",1769708907828,3.61905618,2830.8,2829.6,3.62525356]
["bitfinex-derivatives","ETHF0:USTF0",1769708910442,2.40129431,2830.9,2829.6,3.62525356]
["bitfinex-derivatives","ETHF0:USTF0",1769708911644,6.02035049,2830.9,2829.6,3.62525356]
["bitfinex-derivatives","ETHF0:USTF0",1769708913441,3.40976195,2830.3,2829.2,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708913648,3.40976195,2830.3,2829.0,0.1726522]
["bitfinex-derivatives","ETHF0:USTF0",1769708913850,3.40976195,2829.8,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769708914144,3.40976195,2829.6,2828.0,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769708914345,3.40976195,2829.6,2828.0,0.17973475]
["bitfinex-derivatives","ETHF0:USTF0",1769708914934,3.40976195,2829.6,2828.0,0.00268475]
["bitfinex-derivatives","ETHF0:USTF0",1769708915334,7.87528352,2829.5,2828.0,0.00268475]
["bitfinex-derivatives","ETHF0:USTF0",1769708915539,3.40976195,2829.5,2828.1,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708916249,3.40976195,2829.5,2828.3,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708918551,2.08886363,2829.9,2828.9,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708918748,3.40976195,2830.2,2828.9,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708918948,3.40976195,2830.0,2828.9,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708919442,3.40976195,2830.1,2828.9,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708919648,3.40976195,2829.9,2828.9,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708920745,2.09699251,2830.1,2828.9,3.67256055]
["bitfinex-derivatives","ETHF0:USTF0",1769708920949,34.21305059,2830.3,2828.9,3.67256055]
["bitfinex-derivatives","ETHF0:USTF0",1769708920950,4.46649704,2830.0,2828.9,3.67256055]
["bitfinex-derivatives","ETHF0:USTF0",1769708921251,5.50675446,2830.2,2828.9,3.67256055]
["bitfinex-derivatives","ETHF0:USTF0",1769708921450,4.467477,2830.1,2828.9,3.67256055]
["bitfinex-derivatives","ETHF0:USTF0",1769708921746,4.467477,2830.0,2828.9,3.67256055]
["bitfinex-derivatives","ETHF0:USTF0",1769708922048,3.40976195,2830.1,2828.9,3.67256055]
["bitfinex-derivatives","ETHF0:USTF0",1769708922249,3.40976195,2829.9,2828.4,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708922451,3.40976195,2829.7,2828.4,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708922747,3.40976195,2829.5,2828.4,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708922948,7.87728089,2829.4,2828.4,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708923147,3.41298277,2829.4,2828.4,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708924149,3.41298277,2829.4,2828.4,3.67259055]
["bitfinex-derivatives","ETHF0:USTF0",1769708924649,3.41298277,2829.4,2828.4,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708925150,3.41298277,2829.4,2828.1,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708925347,3.40976195,2829.2,2828.1,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708925746,0.00322082,2829.4,2828.3,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708925946,3.41298277,2829.4,2828.3,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708930048,3.41298277,2829.4,2828.0,3.6752953]
["bitfinex-derivatives","ETHF0:USTF0",1769708931060,3.41298277,2829.4,2828.2,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708931554,0.00322082,2829.4,2828.2,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708931947,0.00322082,2829.4,2828.6,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708932543,0.00322082,2829.4,2828.6,3.46085717]
["bitfinex-derivatives","ETHF0:USTF0",1769708934556,3.41298277,2829.4,2828.1,3.49556055]
["bitfinex-derivatives","ETHF0:USTF0",1769708940360,8.05132229,2829.3,2828.2,3.70780447]
["bitfinex-derivatives","ETHF0:USTF0",1769708940561,0.00322082,2829.4,2828.4,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708940760,2.09699251,2829.9,2828.7,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708941062,3.538,2830.2,2828.9,3.70776447]
["bitfinex-derivatives","ETHF0:USTF0",1769708941261,4.47429132,2830.1,2828.9,3.70776447]
["bitfinex-derivatives","ETHF0:USTF0",1769708941468,4.47429132,2830.1,2828.0,0.00268475]
["bitfinex-derivatives","ETHF0:USTF0",1769708941469,2.09699251,2830.7,2829.5,3.70772447]
["bitfinex-derivatives","ETHF0:USTF0",1769708941660,8.05534514,2830.7,2829.5,3.70772447]
["bitfinex-derivatives","ETHF0:USTF0",1769708941859,0.00381899,2830.7,2829.7,3.70770447]
["bitfinex-derivatives","ETHF0:USTF0",1769708942053,5.67474135,2831.4,2829.9,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708942259,4.49642988,2831.3,2829.9,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708942560,2.09699251,2831.5,2830.1,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708942764,3.57774884,2831.7,2830.3,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708943160,3.58223692,2831.7,2830.3,3.53415466]
["bitfinex-derivatives","ETHF0:USTF0",1769708943666,0.00448808,2831.7,2830.5,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708944257,9.45474884,2832.4,2830.7,3.70764447]
["bitfinex-derivatives","ETHF0:USTF0",1769708944463,3.57774884,2832.4,2830.9,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708944764,5.67474135,2833.2,2831.4,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708944967,3.57774884,2833.4,2831.6,3.70759447]
["bitfinex-derivatives","ETHF0:USTF0",1769708945362,3.58230298,2833.4,2831.6,3.70759447]
["bitfinex-derivatives","ETHF0:USTF0",1769708945557,3.57774884,2832.9,2831.6,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708945762,3.57774884,2832.9,2831.2,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708948762,3.57774884,2832.9,2831.2,3.70761447]
["bitfinex-derivatives","ETHF0:USTF0",1769708949858,3.57774884,2832.9,2831.4,3.70760447]
["bitfinex-derivatives","ETHF0:USTF0",1769708950061,3.57774884,2833.3,2831.4,3.70760447]
["bitfinex-derivatives","ETHF0:USTF0",1769708950564,3.57774884,2833.3,2831.6,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708951768,0.00455414,2833.4,2832.0,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708952960,0.00455414,2833.4,2832.3,3.70754447]
["bitfinex-derivatives","ETHF0:USTF0",1769708953269,3.58230298,2833.4,2832.3,3.53468179]
["bitfinex-derivatives","ETHF0:USTF0",1769708954670,3.58230298,2833.4,2832.0,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708955368,3.57774884,2833.0,2831.5,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708955769,3.57774884,2833.0,2831.5,3.53386806]
["bitfinex-derivatives","ETHF0:USTF0",1769708955973,3.57774884,2832.5,2831.5,0.00310359]
["bitfinex-derivatives","ETHF0:USTF0",1769708956767,3.57774884,2832.5,2830.9,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708957070,3.75452884,2832.5,2830.9,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708957768,3.75452884,2832.5,2830.9,3.53480699]
["bitfinex-derivatives","ETHF0:USTF0",1769708958163,3.57774884,2832.5,2830.9,3.71167699]
["bitfinex-derivatives","ETHF0:USTF0",1769708958570,3.57774884,2832.5,2831.1,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708959681,3.57774884,2832.5,2831.3,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708959871,8.18703431,2833.1,2831.3,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708960078,3.57774884,2833.0,2831.3,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708960467,3.57774884,2833.0,2831.3,3.70761447]
["bitfinex-derivatives","ETHF0:USTF0",1769708962379,3.75449884,2833.0,2831.3,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708962573,3.57774884,2832.8,2831.3,3.53076447]
["bitfinex-derivatives","ETHF0:USTF0",1769708967385,3.57774884,2832.8,2831.3,3.70761447]
["bitfinex-derivatives","ETHF0:USTF0",1769708967785,3.73188773,2833.1,2831.3,3.70761447]
["bitfinex-derivatives","ETHF0:USTF0",1769708967975,3.73188773,2832.9,2831.3,3.70761447]
["bitfinex-derivatives","ETHF0:USTF0",1769708968780,3.73188773,2832.7,2831.3,3.70761447]
["bitfinex-derivatives","ETHF0:USTF0",1769708969487,4.44724716,2832.6,2831.3,3.70761447]
["bitfinex-derivatives","ETHF0:USTF0",1769708969788,3.73188773,2832.7,2831.3,3.70761447]
["bitfinex-derivatives","ETHF0:USTF0",1769708969988,8.17912705,2832.6,2831.3,3.70761447]
["bitfinex-derivatives","ETHF0:USTF0",1769708970188,3.73188773,2832.6,2831.3,3.70761447]
["bitfinex-derivatives","ETHF0:USTF0",1769708970881,3.73188773,2832.6,2831.5,3.54960947]
["bitfinex-derivatives","ETHF0:USTF0",1769708971084,2.09699251,2832.9,2831.5,3.54960947]
["bitfinex-derivatives","ETHF0:USTF0",1769708971386,2.09699251,2832.7,2831.5,3.54960947]
["bitfinex-derivatives","ETHF0:USTF0",1769708971583,3.73188773,2832.5,2831.1,3.54960947]
["bitfinex-derivatives","ETHF0:USTF0",1769708971886,3.73188773,2832.0,2830.9,0.00404252]
["bitfinex-derivatives","ETHF0:USTF0",1769708972082,3.73188773,2831.8,2830.9,0.00404252]
["bitfinex-derivatives","ETHF0:USTF0",1769708972285,4.4478487,2831.7,2830.7,3.54960947]
["bitfinex-derivatives","ETHF0:USTF0",1769708972487,2.09699251,2832.1,2830.7,3.54960947]
["bitfinex-derivatives","ETHF0:USTF0",1769708972681,7.90944248,2832.1,2830.7,3.54960947]
["bitfinex-derivatives","ETHF0:USTF0",1769708972885,4.45870645,2832.0,2830.9,3.58193506]
["bitfinex-derivatives","ETHF0:USTF0",1769708973086,3.45073603,2832.1,2831.1,3.58192506]
["bitfinex-derivatives","ETHF0:USTF0",1769708973390,4.45882869,2832.0,2831.1,3.58459621]
["bitfinex-derivatives","ETHF0:USTF0",1769708973588,3.45073603,2832.1,2831.1,3.58459621]
["bitfinex-derivatives","ETHF0:USTF0",1769708973785,4.45980842,2832.0,2831.1,3.58459621]
["bitfinex-derivatives","ETHF0:USTF0",1769708974092,5.54772854,2832.4,2831.3,3.58191506]
["bitfinex-derivatives","ETHF0:USTF0",1769708974294,10.00780823,2832.3,2831.3,3.58191506]
["bitfinex-derivatives","ETHF0:USTF0",1769708974585,4.46007969,2832.2,2831.3,3.58191506]
["bitfinex-derivatives","ETHF0:USTF0",1769708975988,2.09699251,2832.4,2831.5,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708976189,4.46254482,2832.3,2831.6,3.58189506]
["bitfinex-derivatives","ETHF0:USTF0",1769708976492,5.54772854,2832.6,2831.6,3.58189506]
["bitfinex-derivatives","ETHF0:USTF0",1769708976694,4.46432796,2832.5,2831.6,3.58189506]
["bitfinex-derivatives","ETHF0:USTF0",1769708976986,4.46432796,2832.4,2831.6,3.58189506]
["bitfinex-derivatives","ETHF0:USTF0",1769708977194,3.45073603,2832.6,2831.6,3.58189506]
["bitfinex-derivatives","ETHF0:USTF0",1769708977391,4.46516161,2832.5,2831.6,3.58189506]
["bitfinex-derivatives","ETHF0:USTF0",1769708977592,3.45073603,2832.6,2831.6,3.58189506]
["bitfinex-derivatives","ETHF0:USTF0",1769708977788,4.46532763,2832.5,2831.6,3.58189506]
["bitfinex-derivatives","ETHF0:USTF0",1769708977983,3.45073603,2832.6,2831.6,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708978189,7.91600066,2832.5,2831.6,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708978387,3.62752603,2832.3,2831.1,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1769708978584,3.45073603,2831.9,2831.1,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1769708978899,3.45073603,2831.7,2830.4,3.58196506]
["bitfinex-derivatives","ETHF0:USTF0",1769708979097,4.46526463,2831.6,2830.4,3.58196506]
["bitfinex-derivatives","ETHF0:USTF0",1769708979294,3.45073603,2831.4,2829.8,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708979489,3.45073603,2831.2,2829.8,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708979690,3.45073603,2831.2,2830.1,3.58198506]
["bitfinex-derivatives","ETHF0:USTF0",1769708979997,0.00270006,2831.2,2830.1,3.58198506]
["bitfinex-derivatives","ETHF0:USTF0",1769708980194,0.00270006,2831.2,2830.5,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708980496,0.00270006,2831.2,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769708980497,3.45343609,2831.2,2830.1,3.58198506]
["bitfinex-derivatives","ETHF0:USTF0",1769708980696,0.00270006,2831.2,2830.3,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708980895,0.00270006,2831.2,2830.5,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708984100,0.00270006,2831.2,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769708985196,0.00270006,2831.2,2830.4,3.58196506]
["bitfinex-derivatives","ETHF0:USTF0",1769708987494,2.09699251,2831.7,2830.4,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708987700,2.09699251,2832.2,2830.9,3.58193506]
["bitfinex-derivatives","ETHF0:USTF0",1769708987901,4.46419065,2832.1,2830.9,3.58193506]
["bitfinex-derivatives","ETHF0:USTF0",1769708988100,2.09699251,2832.3,2830.9,3.58193506]
["bitfinex-derivatives","ETHF0:USTF0",1769708988297,3.45073603,2832.4,2831.3,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708988495,3.45073603,2832.2,2830.9,3.58193506]
["bitfinex-derivatives","ETHF0:USTF0",1769708989010,3.45073603,2832.2,2829.5,0.24537136]
["bitfinex-derivatives","ETHF0:USTF0",1769708989011,2.06637196,2830.1,2828.9,8.51850717]
["bitfinex-derivatives","ETHF0:USTF0",1769708989189,7.94899251,2830.0,2828.1,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708989395,4.43929288,2829.9,2828.1,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708989599,0.17696,2829.6,2827.7,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708989796,6.53628539,2829.5,2827.1,3.40506506]
["bitfinex-derivatives","ETHF0:USTF0",1769708989999,2.09699251,2829.3,2827.1,3.40893107]
["bitfinex-derivatives","ETHF0:USTF0",1769708990203,4.43929288,2829.2,2827.1,3.40893107]
["bitfinex-derivatives","ETHF0:USTF0",1769708990496,4.61628288,2829.1,2827.1,3.40893107]
["bitfinex-derivatives","ETHF0:USTF0",1769708990698,10.12929288,2829.0,2827.1,3.40893107]
["bitfinex-derivatives","ETHF0:USTF0",1769708990902,4.43929288,2828.9,2827.1,3.40893107]
["bitfinex-derivatives","ETHF0:USTF0",1769708991096,3.45073603,2828.8,2827.1,3.40893107]
["bitfinex-derivatives","ETHF0:USTF0",1769708993806,3.45073603,2828.8,2827.1,3.58604107]
["bitfinex-derivatives","ETHF0:USTF0",1769708994905,3.45073603,2828.8,2827.1,3.40893107]
["bitfinex-derivatives","ETHF0:USTF0",1769708996301,3.45073603,2828.8,2827.2,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769708997901,3.45073603,2828.8,2827.4,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769708999810,3.45073603,2828.8,2827.5,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709000007,3.66661705,2829.4,2827.8,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709000305,3.66661705,2829.4,2828.1,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709000503,3.66661705,2829.4,2827.8,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709001302,3.66661705,2829.0,2827.5,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709003513,3.84361705,2829.0,2827.5,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709003704,3.84362705,2828.8,2827.2,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709003909,3.66661705,2828.2,2826.9,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709005008,3.66661705,2828.2,2826.9,3.73670538]
["bitfinex-derivatives","ETHF0:USTF0",1769709005406,3.66661705,2828.2,2826.9,0.00447651]
["bitfinex-derivatives","ETHF0:USTF0",1769709005810,3.66661705,2827.9,2825.6,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709006014,3.66661705,2827.4,2825.6,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709006512,3.66661705,2827.4,2826.1,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709006715,3.6693458,2827.4,2826.1,3.73494891]
["bitfinex-derivatives","ETHF0:USTF0",1769709007011,0.00272875,2827.4,2826.4,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709007218,3.6693458,2827.4,2826.4,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709007418,3.6693458,2827.4,2826.4,1.76640001]
["bitfinex-derivatives","ETHF0:USTF0",1769709008209,3.6693458,2827.4,2826.1,0.00272004]
["bitfinex-derivatives","ETHF0:USTF0",1769709008715,3.6693458,2827.4,2826.1,3.73494891]
["bitfinex-derivatives","ETHF0:USTF0",1769709009304,0.00272875,2827.4,2826.1,3.73494891]
["bitfinex-derivatives","ETHF0:USTF0",1769709009506,0.00272875,2827.4,2826.1,3.90211891]
["bitfinex-derivatives","ETHF0:USTF0",1769709010115,0.00272875,2827.4,2826.1,3.72494891]
["bitfinex-derivatives","ETHF0:USTF0",1769709010313,3.6693458,2827.4,2826.1,3.72494891]
["bitfinex-derivatives","ETHF0:USTF0",1769709010506,3.6693458,2827.4,2826.1,3.72887531]
["bitfinex-derivatives","ETHF0:USTF0",1769709013108,0.00272875,2827.4,2826.1,3.72887531]
["bitfinex-derivatives","ETHF0:USTF0",1769709013314,3.66661705,2828.5,2826.7,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709013512,3.66661705,2828.5,2827.0,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709013717,3.66661705,2828.5,2827.0,3.90934887]
["bitfinex-derivatives","ETHF0:USTF0",1769709014218,3.66661705,2829.4,2827.5,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709014419,3.67066408,2829.4,2827.5,3.90930887]
["bitfinex-derivatives","ETHF0:USTF0",1769709015224,3.67066408,2829.4,2827.7,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709015614,3.67066408,2829.4,2827.7,3.90929887]
["bitfinex-derivatives","ETHF0:USTF0",1769709015814,3.67066408,2829.4,2828.0,3.90927887]
["bitfinex-derivatives","ETHF0:USTF0",1769709016010,0.00404703,2829.4,2828.2,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709016210,0.00404703,2829.4,2828.4,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709016519,7.20661705,2830.1,2828.6,3.90923887]
["bitfinex-derivatives","ETHF0:USTF0",1769709016919,3.66661705,2830.0,2828.6,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709017318,3.67013229,2830.0,2828.6,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709018012,0.00351524,2830.0,2828.6,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709018319,0.00351524,2830.0,2828.8,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709018825,4.45460547,2829.9,2828.8,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709019128,0.00351524,2830.0,2828.8,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709020122,3.66661705,2829.8,2828.2,3.73596068]
["bitfinex-derivatives","ETHF0:USTF0",1769709020318,3.66661705,2829.6,2828.2,3.73596068]
["bitfinex-derivatives","ETHF0:USTF0",1769709020621,3.66661705,2829.4,2828.2,3.73596068]
["bitfinex-derivatives","ETHF0:USTF0",1769709022717,5.74528738,2829.7,2828.2,3.91300068]
["bitfinex-derivatives","ETHF0:USTF0",1769709023025,4.44949604,2829.6,2828.2,3.91300068]
["bitfinex-derivatives","ETHF0:USTF0",1769709023224,3.66661705,2829.7,2828.2,3.91300068]
["bitfinex-derivatives","ETHF0:USTF0",1769709023426,2.07867033,2829.9,2828.6,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709023627,4.44991467,2829.9,2828.6,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709024824,0.00351524,2830.0,2828.6,3.73222887]
["bitfinex-derivatives","ETHF0:USTF0",1769709025620,0.00351524,2830.0,2828.6,3.90924887]
["bitfinex-derivatives","ETHF0:USTF0",1769709027132,0.00351524,2830.0,2828.8,3.64445773]
["bitfinex-derivatives","ETHF0:USTF0",1769709027329,0.00351524,2830.0,2829.0,3.64445773]
["bitfinex-derivatives","ETHF0:USTF0",1769709027533,30.80328864,2830.8,2829.0,3.64445773]
["bitfinex-derivatives","ETHF0:USTF0",1769709027534,2.07867033,2830.8,2829.1,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769709027828,4.44446119,2830.8,2829.5,3.82141773]
["bitfinex-derivatives","ETHF0:USTF0",1769709028133,3.5738425,2831.2,2829.5,3.82141773]
["bitfinex-derivatives","ETHF0:USTF0",1769709028335,3.5738425,2831.2,2829.7,3.64445773]
["bitfinex-derivatives","ETHF0:USTF0",1769709028529,3.57783733,2831.2,2829.7,3.82140773]
["bitfinex-derivatives","ETHF0:USTF0",1769709028828,0.00399483,2831.2,2829.7,3.82140773]
["bitfinex-derivatives","ETHF0:USTF0",1769709029730,0.00399483,2831.2,2829.9,3.64445773]
["bitfinex-derivatives","ETHF0:USTF0",1769709033431,0.00399483,2831.2,2829.9,3.82138773]
["bitfinex-derivatives","ETHF0:USTF0",1769709033634,0.00399483,2831.2,2830.1,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709034024,0.00399483,2831.2,2830.1,3.54361557]
["bitfinex-derivatives","ETHF0:USTF0",1769709037233,0.00399483,2831.2,2829.5,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709037234,3.49920977,2831.0,2829.5,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709037635,3.49920977,2831.0,2828.6,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709037838,3.49920977,2831.0,2828.8,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709038426,3.49920977,2831.0,2829.3,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709038628,3.49920977,2831.0,2829.7,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709039432,3.49920977,2831.0,2829.7,3.54364557]
["bitfinex-derivatives","ETHF0:USTF0",1769709039635,3.5032046,2831.2,2829.9,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709040323,3.49920977,2830.8,2829.6,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709041331,3.5032046,2831.2,2829.6,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709041538,4.44630551,2831.1,2829.6,3.54364557]
["bitfinex-derivatives","ETHF0:USTF0",1769709041838,3.5032046,2831.2,2829.6,3.54364557]
["bitfinex-derivatives","ETHF0:USTF0",1769709042039,3.49920977,2831.0,2829.6,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709043038,3.49920977,2830.8,2829.6,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709044041,5.5778801,2831.1,2829.6,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709044231,4.4627362,2831.0,2829.8,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709044535,0.00399483,2831.2,2830.3,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709044729,2.07867033,2832.0,2830.6,3.54358557]
["bitfinex-derivatives","ETHF0:USTF0",1769709044925,4.46707627,2832.0,2830.3,3.54010579]
["bitfinex-derivatives","ETHF0:USTF0",1769709045132,2.07867033,2832.5,2831.1,3.54355557]
["bitfinex-derivatives","ETHF0:USTF0",1769709045533,2.07867033,2832.7,2831.4,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709045738,0.00452844,2832.7,2831.8,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709045945,2.07867033,2833.4,2831.8,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709046235,5.22252452,2833.9,2831.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769709046236,3.49920977,2834.4,2832.8,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709046435,3.49920977,2835.2,2833.5,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709046636,3.49920977,2835.4,2833.7,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709046935,3.5037612,2835.4,2833.7,3.37050611]
["bitfinex-derivatives","ETHF0:USTF0",1769709047137,0.00455143,2835.4,2833.7,3.54720611]
["bitfinex-derivatives","ETHF0:USTF0",1769709047335,0.00455143,2835.4,2833.9,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709047534,3.5037612,2835.4,2833.9,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709048635,3.49920977,2835.0,2833.7,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769709049538,3.49920977,2835.0,2832.9,5.44069557]
["bitfinex-derivatives","ETHF0:USTF0",1769709049745,3.49920977,2835.0,2833.0,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709050043,3.49920977,2834.5,2832.8,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709050543,3.49920977,2834.5,2832.8,3.37074474]
["bitfinex-derivatives","ETHF0:USTF0",1769709051137,3.49920977,2834.5,2832.8,0.00404917]
["bitfinex-derivatives","ETHF0:USTF0",1769709051338,3.49920977,2834.5,2832.8,3.37074474]
["bitfinex-derivatives","ETHF0:USTF0",1769709051539,3.49920977,2833.9,2832.2,3.36669557]
["bitfinex-derivatives","ETHF0:USTF0",1769709052644,3.49920977,2833.9,2832.2,3.37099282]
["bitfinex-derivatives","ETHF0:USTF0",1769709053749,3.49920977,2833.9,2832.2,0.00429725]
["bitfinex-derivatives","ETHF0:USTF0",1769709055540,5.5778801,2833.9,2832.2,0.00429725]
["bitfinex-derivatives","ETHF0:USTF0",1769709055744,3.45005009,2833.7,2831.4,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709055944,3.45005009,2833.6,2831.4,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709056646,3.45005009,2833.6,2831.4,3.41194842]
["bitfinex-derivatives","ETHF0:USTF0",1769709058350,3.45005009,2833.4,2831.4,3.41194842]
["bitfinex-derivatives","ETHF0:USTF0",1769709058650,3.45387529,2833.4,2831.4,3.41194842]
["bitfinex-derivatives","ETHF0:USTF0",1769709059348,3.45005009,2833.2,2831.4,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1769709059549,9.86318821,2833.1,2831.4,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1769709059745,3.45005009,2832.9,2831.4,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1769709060046,6.58988812,2833.0,2830.6,3.58608352]
["bitfinex-derivatives","ETHF0:USTF0",1769709060047,3.45005009,2832.7,2830.6,3.58608352]
["bitfinex-derivatives","ETHF0:USTF0",1769709060250,3.45005009,2832.7,2830.8,3.58607352]
["bitfinex-derivatives","ETHF0:USTF0",1769709060654,3.45005009,2832.7,2831.3,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709060843,3.45005009,2832.7,2831.3,0.00376844]
["bitfinex-derivatives","ETHF0:USTF0",1769709062346,3.45005009,2832.7,2831.3,3.41296196]
["bitfinex-derivatives","ETHF0:USTF0",1769709062743,3.45005009,2832.7,2831.3,0.00376844]
["bitfinex-derivatives","ETHF0:USTF0",1769709067443,3.45005009,2832.5,2831.3,0.00376844]
["bitfinex-derivatives","ETHF0:USTF0",1769709067648,4.3370615,2832.6,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769709067649,3.45005009,2832.3,2830.3,3.58610352]
["bitfinex-derivatives","ETHF0:USTF0",1769709067952,3.45005009,2832.3,2830.7,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709068459,3.45005009,2832.3,2830.7,3.58607352]
["bitfinex-derivatives","ETHF0:USTF0",1769709068654,3.45005009,2832.3,2830.7,3.59056266]
["bitfinex-derivatives","ETHF0:USTF0",1769709069356,3.45005009,2832.3,2830.7,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1769709070245,3.45005009,2832.3,2830.7,3.41368266]
["bitfinex-derivatives","ETHF0:USTF0",1769709070448,3.45005009,2832.3,2830.7,3.59056266]
["bitfinex-derivatives","ETHF0:USTF0",1769709070647,3.45005009,2832.3,2830.7,3.41368266]
["bitfinex-derivatives","ETHF0:USTF0",1769709070853,3.45005009,2832.1,2830.7,0.00448914]
["bitfinex-derivatives","ETHF0:USTF0",1769709071756,3.45005009,2831.9,2830.0,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709071954,3.45005009,2831.7,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709072161,3.45005009,2831.7,2829.9,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709072545,3.45005009,2831.7,2830.2,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709072753,3.45005009,2831.7,2830.2,0.00343455]
["bitfinex-derivatives","ETHF0:USTF0",1769709073449,3.45005009,2831.5,2830.2,0.00343455]
["bitfinex-derivatives","ETHF0:USTF0",1769709074946,3.45005009,2831.5,2829.6,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709075560,3.45005009,2831.3,2829.6,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709075953,3.45329284,2831.3,2829.6,3.41291819]
["bitfinex-derivatives","ETHF0:USTF0",1769709078859,3.45329284,2831.3,2829.6,3.58986819]
["bitfinex-derivatives","ETHF0:USTF0",1769709079067,3.45329284,2831.3,2829.9,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709079250,3.45329284,2831.3,2830.0,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709083761,3.45329284,2831.3,2829.9,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709083762,3.45329284,2831.3,2830.2,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709083953,0.00324275,2831.3,2830.2,3.58610352]
["bitfinex-derivatives","ETHF0:USTF0",1769709084459,3.45005009,2831.2,2829.7,3.40919352]
["bitfinex-derivatives","ETHF0:USTF0",1769709084657,3.45005009,2831.2,2829.7,3.58613352]
["bitfinex-derivatives","ETHF0:USTF0",1769709085763,3.45005009,2831.2,2829.9,3.72568541]
["bitfinex-derivatives","ETHF0:USTF0",1769709086061,3.45005009,2831.2,2830.1,3.54874541]
["bitfinex-derivatives","ETHF0:USTF0",1769709087864,0.00324275,2831.3,2830.1,3.54874541]
["bitfinex-derivatives","ETHF0:USTF0",1769709088163,0.00324275,2831.3,2830.3,3.54874541]
["bitfinex-derivatives","ETHF0:USTF0",1769709088563,3.63491286,2831.3,2829.9,3.54874541]
["bitfinex-derivatives","ETHF0:USTF0",1769709088955,3.63491286,2831.3,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709089161,3.63491286,2831.3,2830.1,3.54874541]
["bitfinex-derivatives","ETHF0:USTF0",1769709090157,3.63491286,2831.3,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709090359,3.63167011,2831.1,2829.8,3.54874541]
["bitfinex-derivatives","ETHF0:USTF0",1769709090656,3.63167011,2831.1,2830.1,3.72566541]
["bitfinex-derivatives","ETHF0:USTF0",1769709090862,3.63167011,2831.1,2829.8,3.54874541]
["bitfinex-derivatives","ETHF0:USTF0",1769709091360,3.63167011,2831.1,2829.6,0.00372467]
["bitfinex-derivatives","ETHF0:USTF0",1769709091569,0.00324275,2831.3,2828.7,3.72575541]
["bitfinex-derivatives","ETHF0:USTF0",1769709091570,2.08781478,2830.5,2828.7,3.72575541]
["bitfinex-derivatives","ETHF0:USTF0",1769709091867,3.63167011,2830.2,2828.7,3.72575541]
["bitfinex-derivatives","ETHF0:USTF0",1769709092069,3.63167011,2830.2,2828.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1769709092070,3.63167011,2830.0,2828.4,3.54874541]
["bitfinex-derivatives","ETHF0:USTF0",1769709092765,3.63167011,2829.8,2828.4,3.54874541]
["bitfinex-derivatives","ETHF0:USTF0",1769709092960,3.63167011,2829.8,2828.4,3.72576541]
["bitfinex-derivatives","ETHF0:USTF0",1769709093360,3.63167011,2829.8,2828.5,3.77814075]
["bitfinex-derivatives","ETHF0:USTF0",1769709096066,3.63167011,2829.8,2828.2,3.60112075]
["bitfinex-derivatives","ETHF0:USTF0",1769709097860,0.21708579,2830.0,2828.2,3.60112075]
["bitfinex-derivatives","ETHF0:USTF0",1769709097861,3.52389946,2829.6,2828.2,3.60112075]
["bitfinex-derivatives","ETHF0:USTF0",1769709101667,3.52389946,2829.6,2828.3,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769709101983,0.00324275,2831.3,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769709102182,0.00324275,2831.3,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769709102373,0.00324275,2831.3,2830.3,0.00327047]
["bitfinex-derivatives","ETHF0:USTF0",1769709102882,0.00324275,2831.3,2830.6,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769709103379,0.00324275,2831.3,2830.3,0.00327047]
["bitfinex-derivatives","ETHF0:USTF0",1769709104477,3.73559738,2831.1,2829.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769709104681,3.73559738,2831.1,2829.8,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709105178,3.73559738,2831.1,2829.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709105379,12.0,2831.0,2829.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709105580,12.0,2831.0,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709105989,3.73559738,2830.9,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709107078,12.0,2830.8,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709107275,17.50279738,2831.2,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709107475,3.73559738,2831.1,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709107679,3.73559738,2831.0,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709110884,3.73559738,2830.9,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709111692,15.73559738,2830.8,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709111994,3.73559738,2830.8,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709112187,3.73559738,2830.6,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709112398,3.73559738,2830.6,2828.8,10.12690119]
["bitfinex-derivatives","ETHF0:USTF0",1769709112399,5.50279738,2830.5,2829.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769709112693,15.73559738,2830.5,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709112885,3.73559738,2830.5,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709113085,1.7672,2830.1,2828.5,7.72404519]
["bitfinex-derivatives","ETHF0:USTF0",1769709113288,3.73559738,2830.3,2828.5,7.72404519]
["bitfinex-derivatives","ETHF0:USTF0",1769709113491,15.73559738,2830.2,2829.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769709113685,3.73559738,2830.2,2829.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769709114394,3.73559738,2830.0,2829.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769709114992,3.73559738,2829.7,2828.6,7.72404519]
["bitfinex-derivatives","ETHF0:USTF0",1769709115295,3.73559738,2829.7,2828.7,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769709115500,15.73518693,2829.6,2828.7,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769709115690,3.73518693,2829.6,2828.7,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769709116195,5.50238693,2829.6,2828.7,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769709116898,15.73518693,2829.5,2828.7,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769709117193,3.537,2831.0,2827.3,17.67445705]
["bitfinex-derivatives","ETHF0:USTF0",1769709117194,3.73518693,2829.4,2828.0,7.72404519]
["bitfinex-derivatives","ETHF0:USTF0",1769709117398,3.73518693,2829.3,2828.3,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769709117590,3.7376637,2829.3,2828.3,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769709117794,3.73518693,2829.1,2828.3,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769709118196,12.0,2829.0,2828.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769709118598,13.7672,2829.0,2828.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769709119004,3.73518693,2829.1,2828.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769709119005,3.73518693,2829.1,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769709119203,12.0,2829.0,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769709119404,17.50238693,2829.0,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769709119805,3.73518693,2828.9,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769709120004,3.73518693,2828.9,2828.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769709120199,15.73518693,2828.9,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769709120501,15.73518693,2828.9,2828.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769709120502,17.50238693,2828.9,2828.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769709120702,15.73518693,2828.9,2828.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769709120899,3.73518693,2828.8,2827.7,7.72404519]
["bitfinex-derivatives","ETHF0:USTF0",1769709121104,3.73518693,2828.8,2827.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709121404,3.73518693,2828.8,2828.2,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769709121803,3.73518693,2828.8,2827.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709122302,3.73518693,2828.8,2828.2,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769709122605,5.50238693,2828.5,2827.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709122804,3.73518693,2828.5,2827.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709123005,0.00247677,2829.3,2827.6,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769709123006,3.73518693,2828.3,2827.6,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769709123198,3.73518693,2828.3,2827.0,12.6202092]
["bitfinex-derivatives","ETHF0:USTF0",1769709123199,3.73518693,2828.2,2827.0,20.52136439]
["bitfinex-derivatives","ETHF0:USTF0",1769709123397,3.73518693,2827.9,2826.4,9.0822092]
["bitfinex-derivatives","ETHF0:USTF0",1769709123707,3.73518693,2827.9,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709123898,3.73518693,2827.6,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709124402,3.73518693,2827.5,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709126099,5.50238693,2827.5,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709126401,1.7672,2827.2,2826.5,1.59210476]
["bitfinex-derivatives","ETHF0:USTF0",1769709126610,0.00453648,2827.2,2826.5,1.59210476]
["bitfinex-derivatives","ETHF0:USTF0",1769709126807,0.17701,2828.8,2826.5,1.59210476]
["bitfinex-derivatives","ETHF0:USTF0",1769709126808,3.67257454,2827.7,2826.5,1.59497412]
["bitfinex-derivatives","ETHF0:USTF0",1769709127199,3.67257454,2827.7,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709127601,1.7672,2827.6,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709127801,3.67257454,2827.5,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709128003,5.43977454,2827.5,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709128308,5.42677036,2827.4,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709128502,3.65957036,2827.4,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709128699,5.42677036,2827.4,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709128908,3.65957036,2827.3,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709129104,1.7672,2827.2,2826.5,1.59497412]
["bitfinex-derivatives","ETHF0:USTF0",1769709129308,3.65957036,2827.2,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709129508,1.7672,2827.1,2826.5,1.59497412]
["bitfinex-derivatives","ETHF0:USTF0",1769709129698,12.0,2827.1,2826.5,1.59497412]
["bitfinex-derivatives","ETHF0:USTF0",1769709130011,0.0036008,2827.6,2826.5,1.59497412]
["bitfinex-derivatives","ETHF0:USTF0",1769709130218,2.32235262,2827.8,2827.1,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769709130601,1.7672,2827.7,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709130908,2.32235262,2827.8,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709131100,1.7672,2827.7,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709131300,0.00457202,2827.7,2826.6,1.43566862]
["bitfinex-derivatives","ETHF0:USTF0",1769709131511,0.00457202,2827.7,2827.1,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769709131902,1.7672,2827.6,2827.1,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769709132102,0.17697,2829.3,2826.8,1.44602448]
["bitfinex-derivatives","ETHF0:USTF0",1769709132297,3.41222257,2829.2,2827.5,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769709132711,3.41222257,2829.2,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769709133108,3.41511957,2829.2,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769709135112,3.41511957,2829.2,2827.6,1.15910107]
["bitfinex-derivatives","ETHF0:USTF0",1769709135305,3.41511957,2829.2,2828.3,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769709135500,3.539,2830.4,2828.6,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769709135700,3.539,2830.4,2828.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769709136609,3.54262898,2830.4,2828.9,0.18057223]
["bitfinex-derivatives","ETHF0:USTF0",1769709137603,3.41222257,2830.3,2829.1,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769709137815,3.41222257,2830.3,2828.9,3.58636504]
["bitfinex-derivatives","ETHF0:USTF0",1769709138004,0.00362898,2830.4,2829.4,3.58279281]
["bitfinex-derivatives","ETHF0:USTF0",1769709138204,0.00362898,2830.4,2829.9,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709138514,3.41222257,2831.8,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709139412,3.41548991,2831.8,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709141312,3.41548991,2831.8,2829.5,3.58279281]
["bitfinex-derivatives","ETHF0:USTF0",1769709141517,3.41548991,2831.8,2830.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709141920,3.59230991,2831.8,2829.3,3.58279281]
["bitfinex-derivatives","ETHF0:USTF0",1769709142322,3.59230991,2831.8,2829.9,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709143518,3.41222257,2831.6,2829.9,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709143720,3.41222257,2831.4,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709144331,3.41222257,2831.0,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709144629,3.41222257,2831.0,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709145127,3.41222257,2831.0,2828.9,0.00357223]
["bitfinex-derivatives","ETHF0:USTF0",1769709145128,3.41222257,2831.0,2829.0,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769709145632,3.77498829,2830.6,2828.9,0.00357223]
["bitfinex-derivatives","ETHF0:USTF0",1769709145827,3.59809829,2830.6,2828.9,0.18057223]
["bitfinex-derivatives","ETHF0:USTF0",1769709146033,3.59809829,2830.6,2829.0,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769709147832,3.59809829,2830.6,2829.1,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769709149333,3.59809829,2830.6,2829.1,3.56562328]
["bitfinex-derivatives","ETHF0:USTF0",1769709149536,0.17683,2831.6,2829.6,3.74257328]
["bitfinex-derivatives","ETHF0:USTF0",1769709149841,3.59809829,2831.5,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709150535,3.59809829,2831.5,2829.6,3.56562328]
["bitfinex-derivatives","ETHF0:USTF0",1769709150841,3.59809829,2831.5,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709153141,3.59809829,2831.5,2829.3,3.54339882]
["bitfinex-derivatives","ETHF0:USTF0",1769709153339,3.59809829,2831.5,2829.9,3.72033882]
["bitfinex-derivatives","ETHF0:USTF0",1769709154039,3.59809829,2831.5,2829.9,3.54339882]
["bitfinex-derivatives","ETHF0:USTF0",1769709154447,3.59809829,2831.5,2830.1,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709154845,3.59809829,2831.5,2830.2,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769709156337,3.59809829,2831.5,2829.6,6.12019323]
["bitfinex-derivatives","ETHF0:USTF0",1769709156537,3.59809829,2831.5,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709156843,0.00326734,2831.8,2829.2,3.54339882]
["bitfinex-derivatives","ETHF0:USTF0",1769709156844,3.59955347,2831.3,2829.7,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709157049,3.59955347,2831.3,2830.1,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709157540,3.59955347,2831.3,2829.8,3.54339882]
["bitfinex-derivatives","ETHF0:USTF0",1769709157541,3.59955347,2831.3,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769709157747,3.59955347,2831.3,2829.8,3.72033882]
["bitfinex-derivatives","ETHF0:USTF0",1769709157942,3.59955347,2831.3,2829.8,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709158139,3.59955347,2831.3,2829.2,2.39984441]
["bitfinex-derivatives","ETHF0:USTF0",1769709158140,3.59955347,2831.3,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709158342,3.59955347,2831.3,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709158546,3.77640347,2831.3,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709158743,3.77640347,2831.3,2829.5,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769709159842,3.59955347,2831.1,2829.5,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769709160048,3.59955347,2831.1,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709161350,3.59955347,2831.1,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709162550,3.59955347,2831.1,2829.8,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709165053,3.59955347,2831.1,2829.8,3.54339882]
["bitfinex-derivatives","ETHF0:USTF0",1769709165345,3.59955347,2831.1,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709166051,3.59955347,2831.1,2829.7,3.54339882]
["bitfinex-derivatives","ETHF0:USTF0",1769709166254,3.59955347,2831.1,2829.8,3.54339882]
["bitfinex-derivatives","ETHF0:USTF0",1769709167253,3.59955347,2831.1,2830.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709172857,3.59955347,2831.1,2829.6,7.72404519]
["bitfinex-derivatives","ETHF0:USTF0",1769709172858,3.59955347,2831.1,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709173059,3.59955347,2831.1,2829.8,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709173759,3.59955347,2831.1,2829.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709174554,3.59955347,2831.1,2829.9,3.72033882]
["bitfinex-derivatives","ETHF0:USTF0",1769709174961,3.59955347,2831.1,2829.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709176762,3.59955347,2831.1,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709181663,3.59955347,2831.1,2829.6,7.72404519]
["bitfinex-derivatives","ETHF0:USTF0",1769709181864,3.59955347,2831.1,2829.5,11.37704094]
["bitfinex-derivatives","ETHF0:USTF0",1769709182070,3.59955347,2831.1,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709183169,2.09844837,2831.3,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709183170,3.49334916,2830.9,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709187569,3.49334916,2830.9,2829.8,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709187763,2.09844837,2831.7,2829.9,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709188066,3.82250543,2831.7,2830.1,3.65295575]
["bitfinex-derivatives","ETHF0:USTF0",1769709188262,3.82250543,2831.6,2830.1,3.65295575]
["bitfinex-derivatives","ETHF0:USTF0",1769709188467,0.00326734,2831.8,2830.3,3.65294575]
["bitfinex-derivatives","ETHF0:USTF0",1769709188667,3.82267892,2831.7,2830.4,3.65293575]
["bitfinex-derivatives","ETHF0:USTF0",1769709188865,0.00326734,2831.8,2830.4,3.65293575]
["bitfinex-derivatives","ETHF0:USTF0",1769709189071,3.83692358,2831.7,2830.4,3.65293575]
["bitfinex-derivatives","ETHF0:USTF0",1769709189268,0.00326734,2831.8,2830.4,3.65293575]
["bitfinex-derivatives","ETHF0:USTF0",1769709189667,3.49334916,2831.7,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769709190380,3.49334916,2831.7,2830.4,3.65293575]
["bitfinex-derivatives","ETHF0:USTF0",1769709191775,3.49334916,2831.7,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769709193280,3.49334916,2831.7,2830.4,3.65293575]
["bitfinex-derivatives","ETHF0:USTF0",1769709194178,3.49334916,2831.7,2830.4,3.47603575]
["bitfinex-derivatives","ETHF0:USTF0",1769709194378,3.49334916,2831.7,2830.7,3.65291575]
["bitfinex-derivatives","ETHF0:USTF0",1769709195079,3.49334916,2831.7,2830.7,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769709196084,3.49334916,2831.7,2830.3,7.72404519]
["bitfinex-derivatives","ETHF0:USTF0",1769709196290,3.49334916,2831.7,2830.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709199887,3.49334916,2831.7,2830.2,3.65295575]
["bitfinex-derivatives","ETHF0:USTF0",1769709201489,3.49334916,2831.7,2830.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709205993,3.49334916,2831.7,2829.8,3.60658219]
["bitfinex-derivatives","ETHF0:USTF0",1769709206290,3.67225644,2831.5,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709206594,3.49541644,2831.3,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709209391,0.17684,2831.4,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709209392,3.67228644,2830.9,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709211988,3.49541644,2830.9,2829.6,3.78353219]
["bitfinex-derivatives","ETHF0:USTF0",1769709212493,3.49541644,2830.9,2829.9,3.78352219]
["bitfinex-derivatives","ETHF0:USTF0",1769709212996,5.708,2831.6,2830.2,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709214296,0.00326734,2831.8,2830.4,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709215100,3.02969913,2831.8,2830.4,3.83634651]
["bitfinex-derivatives","ETHF0:USTF0",1769709216293,3.02969913,2831.8,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769709216690,3.20651913,2831.8,2830.1,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709217503,3.05558753,2831.5,2830.1,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709219203,3.23242753,2831.5,2830.1,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709219696,3.05558753,2831.5,2830.1,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709219901,3.05558753,2831.5,2830.4,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709220101,3.05558753,2831.5,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769709220499,3.05558753,2831.5,2830.1,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709222699,3.05558753,2831.5,2829.9,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709222910,3.23242753,2831.5,2829.9,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709223209,3.28960588,2831.2,2829.7,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709223406,3.28960588,2831.1,2829.5,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769709223798,3.28960588,2832.0,2830.6,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709224202,3.28960588,2832.0,2830.6,3.83633651]
["bitfinex-derivatives","ETHF0:USTF0",1769709224607,3.2567753,2831.8,2830.6,3.83633651]
["bitfinex-derivatives","ETHF0:USTF0",1769709226910,3.2567753,2831.8,2830.6,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709227096,3.4335953,2831.8,2830.6,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709227504,3.4335953,2831.8,2830.1,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709227807,3.2567753,2831.8,2830.1,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709228004,3.2567753,2831.8,2830.7,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709228209,0.00326734,2831.8,2830.7,3.83632651]
["bitfinex-derivatives","ETHF0:USTF0",1769709228601,0.00326734,2831.8,2830.9,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709228801,0.00326734,2831.8,2830.9,3.66290444]
["bitfinex-derivatives","ETHF0:USTF0",1769709229802,3.18413838,2831.8,2830.9,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1769709230111,2.9,2831.7,2830.9,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1769709230300,12.783,2831.6,2829.7,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709230501,0.17686,2831.1,2829.7,3.65944651]
["bitfinex-derivatives","ETHF0:USTF0",1769709231310,0.17686,2831.1,2829.7,3.66382783]
["bitfinex-derivatives","ETHF0:USTF0",1769709235207,0.01073475,2831.0,2829.7,3.66382783]
["bitfinex-derivatives","ETHF0:USTF0",1769709237913,0.18759475,2831.1,2829.7,3.66382783]
["bitfinex-derivatives","ETHF0:USTF0",1769709238409,0.17686,2831.1,2829.7,3.66382783]
["bitfinex-derivatives","ETHF0:USTF0",1769709240612,0.17686,2831.1,2829.7,5.42942783]
["bitfinex-derivatives","ETHF0:USTF0",1769709240810,0.17686,2831.1,2829.9,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709241108,0.17686,2831.1,2828.8,7.7469608]
["bitfinex-derivatives","ETHF0:USTF0",1769709241109,0.17691,2830.4,2829.1,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709241309,2.28394333,2831.0,2829.1,3.90995411]
["bitfinex-derivatives","ETHF0:USTF0",1769709241611,0.17689,2830.7,2829.1,3.90995411]
["bitfinex-derivatives","ETHF0:USTF0",1769709241912,0.23584917,2830.6,2829.1,3.90995411]
["bitfinex-derivatives","ETHF0:USTF0",1769709242114,0.05895917,2830.5,2829.1,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709242410,0.05895917,2830.5,2829.1,3.73583123]
["bitfinex-derivatives","ETHF0:USTF0",1769709242616,0.05895917,2830.5,2829.1,5.50143123]
["bitfinex-derivatives","ETHF0:USTF0",1769709242807,0.05895917,2830.5,2829.2,3.70349452]
["bitfinex-derivatives","ETHF0:USTF0",1769709243515,0.05895917,2830.8,2829.4,3.70349452]
["bitfinex-derivatives","ETHF0:USTF0",1769709243811,0.05895917,2830.8,2829.6,3.70349452]
["bitfinex-derivatives","ETHF0:USTF0",1769709244316,0.05895917,2830.8,2829.7,3.64415482]
["bitfinex-derivatives","ETHF0:USTF0",1769709244808,2.46157189,2831.1,2829.7,3.64415482]
["bitfinex-derivatives","ETHF0:USTF0",1769709245114,4.11837735,2831.0,2829.8,3.64415482]
["bitfinex-derivatives","ETHF0:USTF0",1769709245416,0.17763856,2831.0,2829.8,3.64415482]
["bitfinex-derivatives","ETHF0:USTF0",1769709247509,0.02208641,2830.5,2829.1,3.72478802]
["bitfinex-derivatives","ETHF0:USTF0",1769709247816,0.02208641,2830.5,2829.3,3.7219309]
["bitfinex-derivatives","ETHF0:USTF0",1769709248214,2.92208641,2830.5,2829.3,3.7219309]
["bitfinex-derivatives","ETHF0:USTF0",1769709248713,8.604,2830.5,2829.1,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769709248910,2.40133082,2829.9,2828.2,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709249110,0.17699,2829.1,2827.9,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709249314,4.21599,2829.0,2827.4,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709249620,3.538,2829.8,2827.6,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709249919,3.54055966,2829.8,2827.9,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709250418,3.54055966,2829.8,2828.1,3.62562965]
["bitfinex-derivatives","ETHF0:USTF0",1769709250814,3.54055966,2829.8,2828.2,1.06886955]
["bitfinex-derivatives","ETHF0:USTF0",1769709251010,3.54055966,2829.8,2828.3,3.62562965]
["bitfinex-derivatives","ETHF0:USTF0",1769709252320,3.54055966,2829.8,2828.5,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709252818,3.54055966,2829.8,2828.7,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709254318,0.1123829,2829.7,2828.8,1.06886955]
["bitfinex-derivatives","ETHF0:USTF0",1769709254519,3.54055966,2829.8,2828.8,4.7456522]
["bitfinex-derivatives","ETHF0:USTF0",1769709255022,3.54055966,2829.8,2828.9,3.67678265]
["bitfinex-derivatives","ETHF0:USTF0",1769709255917,3.54055966,2829.8,2827.6,0.00405674]
["bitfinex-derivatives","ETHF0:USTF0",1769709255918,0.17697,2829.4,2827.6,3.73703084]
["bitfinex-derivatives","ETHF0:USTF0",1769709256115,4.12520898,2829.3,2827.6,3.73703084]
["bitfinex-derivatives","ETHF0:USTF0",1769709256319,2.76698,2829.2,2827.6,3.73703084]
["bitfinex-derivatives","ETHF0:USTF0",1769709256625,2.9,2829.1,2827.6,3.73703084]
["bitfinex-derivatives","ETHF0:USTF0",1769709256821,0.17701,2828.8,2827.6,0.00405674]
["bitfinex-derivatives","ETHF0:USTF0",1769709257119,4.22381894,2828.7,2827.6,0.00405674]
["bitfinex-derivatives","ETHF0:USTF0",1769709257420,4.22381894,2828.6,2827.6,0.00405674]
["bitfinex-derivatives","ETHF0:USTF0",1769709257720,0.17701,2828.8,2827.6,0.00405674]
["bitfinex-derivatives","ETHF0:USTF0",1769709257919,4.22169998,2828.7,2827.6,0.00405674]
["bitfinex-derivatives","ETHF0:USTF0",1769709258225,4.22068281,2828.6,2827.6,0.00405674]
["bitfinex-derivatives","ETHF0:USTF0",1769709258423,4.22052551,2828.5,2827.3,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709258619,3.538,2828.6,2827.3,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709258821,6.31186059,2828.5,2825.9,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709259027,0.17704,2828.3,2825.9,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709259227,4.21828308,2828.2,2825.9,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709259526,3.407,2828.1,2825.9,3.91311326]
["bitfinex-derivatives","ETHF0:USTF0",1769709259919,3.407,2828.1,2826.1,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709261028,3.407,2828.1,2827.1,0.01789528]
["bitfinex-derivatives","ETHF0:USTF0",1769709261327,3.407,2828.1,2826.7,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709261529,3.407,2828.1,2827.4,0.01789528]
["bitfinex-derivatives","ETHF0:USTF0",1769709261726,3.407,2828.1,2827.1,3.73297411]
["bitfinex-derivatives","ETHF0:USTF0",1769709261929,6.7244789,2828.1,2826.0,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709262129,3.28301772,2828.0,2826.0,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709263831,3.28301772,2828.0,2826.1,3.62382161]
["bitfinex-derivatives","ETHF0:USTF0",1769709264535,3.28301772,2828.0,2826.1,3.80099161]
["bitfinex-derivatives","ETHF0:USTF0",1769709265129,3.28301772,2828.0,2826.3,3.62382161]
["bitfinex-derivatives","ETHF0:USTF0",1769709266827,3.407,2828.1,2826.3,3.80098161]
["bitfinex-derivatives","ETHF0:USTF0",1769709267526,3.32828365,2828.3,2826.5,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709267726,5.62960697,2828.6,2825.9,0.00294915]
["bitfinex-derivatives","ETHF0:USTF0",1769709267727,3.538,2828.6,2826.8,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709268233,3.538,2828.6,2827.0,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709268835,5.47832206,2829.2,2827.3,3.64580583]
["bitfinex-derivatives","ETHF0:USTF0",1769709269034,3.38671509,2828.9,2827.3,3.64580583]
["bitfinex-derivatives","ETHF0:USTF0",1769709269328,3.56369509,2829.2,2827.3,3.64580583]
["bitfinex-derivatives","ETHF0:USTF0",1769709269526,3.56369509,2829.2,2826.5,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769709269527,4.24551033,2829.1,2827.5,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709269727,3.56369509,2829.2,2827.5,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709269925,3.38671509,2829.0,2827.5,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709270533,3.38671509,2829.0,2827.5,3.64580583]
["bitfinex-derivatives","ETHF0:USTF0",1769709270730,3.38671509,2829.3,2827.8,3.64577583]
["bitfinex-derivatives","ETHF0:USTF0",1769709271333,5.47832206,2829.6,2828.0,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769709271533,4.24927512,2829.5,2828.1,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709271731,4.24927512,2829.4,2828.1,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709271932,5.47832206,2829.6,2828.1,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709272134,4.24939723,2829.5,2828.1,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709272335,4.24939723,2829.4,2828.1,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709272530,9.39795,2829.7,2828.1,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709272834,3.54,2829.7,2828.3,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709273230,3.46218409,2829.6,2828.3,3.46871583]
["bitfinex-derivatives","ETHF0:USTF0",1769709274336,3.67004522,2829.4,2828.0,3.46565244]
["bitfinex-derivatives","ETHF0:USTF0",1769709274541,3.49307522,2829.2,2828.0,3.46565244]
["bitfinex-derivatives","ETHF0:USTF0",1769709275337,3.49307522,2829.0,2828.0,0.00254067]
["bitfinex-derivatives","ETHF0:USTF0",1769709275738,7.80153497,2828.9,2828.0,0.00254067]
["bitfinex-derivatives","ETHF0:USTF0",1769709276035,7.80153497,2828.9,2827.7,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709276036,3.49307522,2828.9,2827.7,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709276234,5.57653538,2829.7,2827.8,2.40387615]
["bitfinex-derivatives","ETHF0:USTF0",1769709276538,4.31158949,2829.6,2827.9,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709276738,3.48492841,2829.7,2827.9,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709276933,4.31150616,2829.6,2827.9,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709277135,3.48492841,2829.7,2828.1,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769709277439,4.49100366,2829.6,2828.2,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709277734,3.48492841,2829.4,2828.2,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709278742,3.46330525,2829.0,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709278941,7.77668148,2828.9,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709279138,4.31337623,2828.8,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709279532,2.08875213,2829.0,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709279733,4.3605804,2829.0,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709279932,4.3605804,2828.9,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709280232,2.08875213,2829.1,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709281140,6.45028074,2829.0,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709281342,4.36152861,2828.9,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709281650,4.40828758,2828.8,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709281845,2.08875213,2829.1,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709282342,6.49704717,2829.1,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709283044,4.40829504,2829.0,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709283242,4.40829504,2828.9,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709283544,4.40829504,2828.8,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709283742,2.08875213,2829.1,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709283941,2.08875213,2829.3,2828.2,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709284144,2.08875213,2829.5,2828.2,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709284742,3.51983637,2829.4,2828.2,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709284931,4.412345,2829.3,2828.2,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709285135,2.08875213,2829.5,2828.2,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709285639,6.50128588,2829.5,2828.2,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709285842,3.51983637,2829.3,2828.2,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709286039,4.41253375,2829.2,2828.2,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709286335,7.96326635,2829.1,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709286542,13.68926635,2829.0,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709286742,3.5507326,2828.9,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709286943,5.726,2829.0,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709287342,9.2767326,2829.0,2827.9,3.46505327]
["bitfinex-derivatives","ETHF0:USTF0",1769709287542,3.5507326,2828.9,2827.9,0.0019415]
["bitfinex-derivatives","ETHF0:USTF0",1769709287843,3.5507326,2828.7,2827.6,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709288839,7.80826669,2828.6,2827.6,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709289149,3.54589083,2828.6,2827.6,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709290940,3.54589083,2828.6,2827.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709291147,3.56390199,2828.4,2827.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709291337,3.74094199,2828.2,2827.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709291541,3.74094199,2828.2,2826.4,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709291542,3.56390199,2828.0,2826.4,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709291945,3.56390199,2827.8,2826.4,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709292144,3.56783734,2827.8,2826.4,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709293433,3.74490734,2827.8,2826.4,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709293637,3.59075875,2827.6,2826.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709293841,4.26401702,2827.5,2826.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709294043,3.76783875,2827.6,2826.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709294346,3.55957584,2827.4,2826.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709294546,5.758,2827.3,2826.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709295045,5.758,2827.3,2826.0,3.64029177]
["bitfinex-derivatives","ETHF0:USTF0",1769709297144,3.42800176,2827.2,2826.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709298052,5.758,2827.3,2826.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709298351,9.29398409,2827.3,2826.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709298949,5.758,2827.3,2826.0,3.46311177]
["bitfinex-derivatives","ETHF0:USTF0",1769709301054,2.09268748,2827.8,2826.3,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709301353,0.00393535,2827.8,2826.5,3.88049419]
["bitfinex-derivatives","ETHF0:USTF0",1769709301948,0.00393535,2827.8,2826.5,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709302142,3.40503564,2828.6,2827.0,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709302352,4.3270474,2828.5,2827.0,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709302547,3.40503564,2828.6,2827.0,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709302752,7.73518654,2828.5,2827.0,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709302949,3.40897099,2828.5,2827.0,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709303148,3.36345886,2828.0,2827.0,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1769709303348,3.36345886,2827.6,2826.4,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709303747,7.68772539,2827.5,2825.3,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709303949,3.54054886,2827.5,2825.9,3.88053419]
["bitfinex-derivatives","ETHF0:USTF0",1769709305156,3.55984328,2827.3,2825.9,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709306046,3.55984328,2827.3,2824.1,2.77432725]
["bitfinex-derivatives","ETHF0:USTF0",1769709306047,3.55984328,2827.1,2825.2,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709306245,3.55984328,2826.9,2825.2,3.88057419]
["bitfinex-derivatives","ETHF0:USTF0",1769709306453,0.25643093,2827.1,2825.2,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709306454,3.55984328,2826.7,2825.2,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709306650,34.72481214,2827.2,2825.2,3.70334419]
["bitfinex-derivatives","ETHF0:USTF0",1769709306651,7.74305723,2828.2,2826.5,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1769709306851,3.55984328,2828.2,2826.4,1.09217098]
["bitfinex-derivatives","ETHF0:USTF0",1769709307050,3.55984328,2828.2,2826.7,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709307253,3.55984328,2828.2,2826.1,0.17396816]
["bitfinex-derivatives","ETHF0:USTF0",1769709307457,5.96371943,2828.2,2826.0,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709307755,3.55984328,2828.1,2826.0,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709307952,3.55984328,2827.9,2826.0,0.35114816]
["bitfinex-derivatives","ETHF0:USTF0",1769709308151,3.58472315,2827.7,2826.2,0.05464939]
["bitfinex-derivatives","ETHF0:USTF0",1769709308353,3.58472315,2827.8,2826.5,0.05464939]
["bitfinex-derivatives","ETHF0:USTF0",1769709308550,3.58472315,2827.8,2826.5,0.23178939]
["bitfinex-derivatives","ETHF0:USTF0",1769709308751,3.58472315,2827.7,2826.5,0.23178939]
["bitfinex-derivatives","ETHF0:USTF0",1769709308952,3.58472315,2828.0,2826.7,0.05464939]
["bitfinex-derivatives","ETHF0:USTF0",1769709309152,3.58472315,2828.0,2826.9,0.01695741]
["bitfinex-derivatives","ETHF0:USTF0",1769709309357,3.58472315,2828.0,2826.9,0.19407741]
["bitfinex-derivatives","ETHF0:USTF0",1769709309956,5.198,2828.2,2827.1,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769709310560,3.69302655,2828.0,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709310864,3.69302655,2827.9,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709311060,3.69348553,2827.7,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709311667,3.69348553,2827.5,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709312362,9.306,2827.6,2825.4,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709312363,3.72929918,2827.3,2825.4,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709312761,3.72929918,2827.1,2825.4,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709312962,3.72929918,2826.9,2825.5,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709313964,3.72929918,2826.9,2824.9,2.40387615]
["bitfinex-derivatives","ETHF0:USTF0",1769709314166,3.72929918,2826.9,2825.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769709314360,3.72929918,2828.1,2825.9,2.40387615]
["bitfinex-derivatives","ETHF0:USTF0",1769709314562,3.72929918,2828.1,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709314763,3.72929918,2828.1,2827.0,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709314965,3.73202024,2828.5,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709315456,3.73202024,2828.5,2827.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709315853,3.73202024,2828.5,2827.4,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769709317861,3.73202024,2828.5,2826.9,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709318769,3.73202024,2828.5,2827.4,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769709319560,3.73202024,2828.5,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709319771,3.73202024,2828.5,2825.9,2.40387615]
["bitfinex-derivatives","ETHF0:USTF0",1769709320070,3.73202024,2828.5,2827.4,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769709320265,3.73202024,2828.5,2826.9,2.40387615]
["bitfinex-derivatives","ETHF0:USTF0",1769709320466,3.73202024,2828.5,2827.5,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769709321474,4.18321395,2830.1,2828.9,2.58296149]
["bitfinex-derivatives","ETHF0:USTF0",1769709321680,4.36007395,2831.2,2828.9,2.75996149]
["bitfinex-derivatives","ETHF0:USTF0",1769709321868,4.36007395,2831.2,2828.4,2.40387615]
["bitfinex-derivatives","ETHF0:USTF0",1769709321869,13.46424201,2831.1,2829.0,2.75995149]
["bitfinex-derivatives","ETHF0:USTF0",1769709322177,13.46324201,2831.0,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709322371,9.29,2831.0,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709322573,9.29385845,2831.0,2829.4,0.18007388]
["bitfinex-derivatives","ETHF0:USTF0",1769709323575,3.55984328,2830.9,2829.4,0.18007388]
["bitfinex-derivatives","ETHF0:USTF0",1769709323770,3.54,2830.8,2829.4,2.61654534]
["bitfinex-derivatives","ETHF0:USTF0",1769709323976,3.55984328,2830.9,2829.6,2.61344146]
["bitfinex-derivatives","ETHF0:USTF0",1769709324780,0.00385845,2831.0,2829.5,2.40387615]
["bitfinex-derivatives","ETHF0:USTF0",1769709324781,0.00385845,2831.0,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769709325176,0.00385845,2831.0,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769709325578,0.00385845,2831.0,2830.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769709325777,5.616,2831.4,2830.6,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769709325979,2.8981809,2831.6,2830.6,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769709326279,2.8981809,2831.6,2830.2,2.49140941]
["bitfinex-derivatives","ETHF0:USTF0",1769709326280,5.616,2831.5,2830.7,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769709326479,10.7951809,2831.5,2830.7,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769709326684,7.92189742,2831.5,2830.7,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769709326874,11.46089742,2831.5,2830.7,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769709327184,6.44089742,2831.5,2830.7,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769709327382,2.90189742,2831.5,2830.7,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769709327675,6.44089742,2831.5,2830.7,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769709327880,2.90189742,2831.5,2830.7,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769709328268,2.90189742,2831.5,2830.2,2.49140941]
["bitfinex-derivatives","ETHF0:USTF0",1769709328478,2.90189742,2831.5,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769709328984,2.8981809,2831.3,2829.8,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709329784,2.8981809,2831.1,2829.9,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709330082,2.8981809,2831.1,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709330276,2.8981809,2830.9,2830.1,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709331687,2.8981809,2830.9,2829.6,1.91027283]
["bitfinex-derivatives","ETHF0:USTF0",1769709331888,8.51,2830.8,2829.6,1.73332283]
["bitfinex-derivatives","ETHF0:USTF0",1769709332088,11.4081809,2830.8,2829.6,1.73332283]
["bitfinex-derivatives","ETHF0:USTF0",1769709332483,2.8981809,2830.7,2829.6,1.73332283]
["bitfinex-derivatives","ETHF0:USTF0",1769709332982,2.8981809,2830.7,2830.1,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709334081,2.06250154,2831.4,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769709334281,2.06250154,2831.4,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769709334282,2.06250154,2831.3,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769709335386,2.06250154,2831.3,2829.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709336394,2.06250154,2831.3,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709336785,5.60050154,2831.2,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709336990,2.06250154,2831.1,2830.1,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709337288,2.06250154,2831.1,2830.2,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769709338194,2.06250154,2831.1,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709339493,2.06250154,2830.9,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709339688,2.06250154,2830.7,2829.4,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769709340482,5.59950154,2830.7,2829.4,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769709340795,2.06250154,2830.6,2829.4,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769709341191,2.06250154,2830.6,2829.8,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709341391,2.06250154,2831.4,2830.1,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709341596,2.06250154,2831.0,2830.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709342087,5.59950154,2830.9,2829.4,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769709342288,2.06250154,2830.8,2829.9,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709345293,2.06250154,2830.8,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709345492,2.06250154,2830.8,2829.4,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769709345879,2.06250154,2830.8,2829.4,0.18007388]
["bitfinex-derivatives","ETHF0:USTF0",1769709346096,2.06250154,2830.6,2829.6,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769709346693,2.06250154,2830.6,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709349204,2.06250154,2830.6,2829.4,0.18007388]
["bitfinex-derivatives","ETHF0:USTF0",1769709349795,2.06250154,2830.6,2829.5,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769709349994,2.06250154,2830.6,2829.4,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769709350186,2.06250154,2830.6,2829.9,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709350896,2.06250154,2830.6,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709351102,2.06250154,2831.4,2830.1,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709351294,2.06250154,2831.2,2830.1,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709351488,2.06250154,2831.0,2830.1,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709351896,2.06250154,2831.0,2830.2,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769709353694,2.06250154,2831.0,2829.4,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769709355699,2.06250154,2831.0,2830.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709357900,1.21268735,2830.8,2830.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769709358506,1.21268735,2830.8,2829.8,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769709360208,1.21152491,2830.6,2829.4,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769709360410,1.21152491,2830.4,2829.4,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769709361002,4.18693104,2830.3,2829.4,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769709361204,1.21152491,2830.2,2829.4,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769709362711,1.21152491,2830.2,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709363605,1.21152491,2830.2,2829.3,0.18071953]
["bitfinex-derivatives","ETHF0:USTF0",1769709366225,1.21152491,2830.2,2827.8,9.14134133]
["bitfinex-derivatives","ETHF0:USTF0",1769709366429,1.21152491,2830.2,2828.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769709366925,1.1168776,2830.0,2828.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769709367425,1.1168776,2829.8,2827.5,0.25606857]
["bitfinex-derivatives","ETHF0:USTF0",1769709367727,1.1168776,2829.8,2828.3,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769709367927,1.1168776,2829.6,2828.3,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769709368129,1.1168776,2829.6,2827.5,0.26365448]
["bitfinex-derivatives","ETHF0:USTF0",1769709368319,1.11584215,2830.5,2829.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769709368523,1.11584215,2830.3,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709373432,1.11584215,2830.3,2827.6,9.14134133]
["bitfinex-derivatives","ETHF0:USTF0",1769709373930,1.11584215,2830.3,2827.7,9.14134133]
["bitfinex-derivatives","ETHF0:USTF0",1769709374632,1.11584215,2830.3,2827.5,16.65006946]
["bitfinex-derivatives","ETHF0:USTF0",1769709374633,1.11584215,2830.3,2827.9,9.14134133]
["bitfinex-derivatives","ETHF0:USTF0",1769709374931,1.11584215,2830.3,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709375326,1.11584215,2830.3,2828.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769709375525,1.03022501,2830.1,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769709375927,1.03022501,2830.1,2828.6,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769709376131,1.03022501,2830.1,2827.5,0.25758281]
["bitfinex-derivatives","ETHF0:USTF0",1769709376335,1.03022501,2830.1,2828.7,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769709376540,1.03022501,2830.1,2828.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769709380433,1.03022501,2830.1,2827.8,9.14134133]
["bitfinex-derivatives","ETHF0:USTF0",1769709380627,1.03022501,2830.1,2829.1,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769709388932,1.03022501,2830.1,2829.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769709391524,0.17697,2829.4,2827.6,12.08482401]
["bitfinex-derivatives","ETHF0:USTF0",1769709391724,0.47450287,2829.1,2827.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709391930,0.47450287,2829.1,2827.1,13.67062065]
["bitfinex-derivatives","ETHF0:USTF0",1769709392126,0.47450287,2829.1,2827.2,1.76720127]
["bitfinex-derivatives","ETHF0:USTF0",1769709392330,0.47450287,2829.1,2827.1,1.76720127]
["bitfinex-derivatives","ETHF0:USTF0",1769709392533,0.47450287,2829.1,2827.4,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769709392834,2.40083334,2828.2,2826.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769709393133,0.47379139,2827.8,2825.5,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709393937,7.109,2828.1,2824.9,0.2681469]
["bitfinex-derivatives","ETHF0:USTF0",1769709393938,0.47379139,2827.6,2824.9,0.2681469]
["bitfinex-derivatives","ETHF0:USTF0",1769709394138,0.47429332,2827.4,2825.0,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769709394338,0.47691607,2827.4,2825.0,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769709395131,0.47429332,2827.3,2825.0,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769709395334,0.47429332,2827.3,2823.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769709395335,0.47429332,2826.8,2824.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709395531,0.47429332,2826.6,2824.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709395730,0.47429332,2826.5,2824.1,0.2389029]
["bitfinex-derivatives","ETHF0:USTF0",1769709396045,0.47429332,2826.5,2824.4,0.25650842]
["bitfinex-derivatives","ETHF0:USTF0",1769709396233,0.47429332,2826.5,2824.7,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1769709396638,0.47429332,2826.5,2825.3,1.76720127]
["bitfinex-derivatives","ETHF0:USTF0",1769709397139,0.47429332,2826.5,2825.6,1.76720127]
["bitfinex-derivatives","ETHF0:USTF0",1769709397336,0.47429332,2826.5,2824.7,0.1360487]
["bitfinex-derivatives","ETHF0:USTF0",1769709398438,0.47429332,2826.5,2824.2,0.1360487]
["bitfinex-derivatives","ETHF0:USTF0",1769709398743,0.47429332,2826.5,2824.1,0.2388929]
["bitfinex-derivatives","ETHF0:USTF0",1769709398744,0.47429332,2826.5,2824.4,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709399038,0.47429332,2826.5,2824.1,0.0616029]
["bitfinex-derivatives","ETHF0:USTF0",1769709399239,0.13554082,2826.1,2823.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769709399436,0.13554082,2825.3,2823.7,0.1360487]
["bitfinex-derivatives","ETHF0:USTF0",1769709399633,0.13834156,2825.3,2823.7,0.1360487]
["bitfinex-derivatives","ETHF0:USTF0",1769709400234,0.13834156,2825.3,2823.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769709401633,0.13834156,2825.3,2823.7,0.1360487]
["bitfinex-derivatives","ETHF0:USTF0",1769709402039,0.13834156,2825.3,2823.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769709402431,0.13554082,2824.9,2823.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769709402630,0.13554082,2824.9,2823.2,0.58918848]
["bitfinex-derivatives","ETHF0:USTF0",1769709402836,0.13554082,2824.8,2823.2,0.58918848]
["bitfinex-derivatives","ETHF0:USTF0",1769709403033,0.13554082,2824.8,2823.3,0.1360487]
["bitfinex-derivatives","ETHF0:USTF0",1769709403235,2.40873826,2824.5,2823.2,0.12341698]
["bitfinex-derivatives","ETHF0:USTF0",1769709403445,5.693,2824.4,2822.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769709403748,0.17725,2824.9,2822.7,0.14917703]
["bitfinex-derivatives","ETHF0:USTF0",1769709403937,0.00672099,2824.7,2822.7,0.14917703]
["bitfinex-derivatives","ETHF0:USTF0",1769709404338,0.00672099,2824.7,2822.9,0.14581654]
["bitfinex-derivatives","ETHF0:USTF0",1769709404532,0.00672099,2824.7,2822.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769709404844,0.00672099,2824.7,2822.7,0.14581654]
["bitfinex-derivatives","ETHF0:USTF0",1769709405346,0.00672099,2824.7,2823.1,0.14581654]
["bitfinex-derivatives","ETHF0:USTF0",1769709405739,0.00672099,2825.1,2823.7,0.14581654]
["bitfinex-derivatives","ETHF0:USTF0",1769709406139,0.00672099,2825.1,2823.9,0.26860719]
["bitfinex-derivatives","ETHF0:USTF0",1769709406444,0.00280074,2825.3,2823.9,0.14519021]
["bitfinex-derivatives","ETHF0:USTF0",1769709406640,0.00280074,2825.3,2824.2,0.12341698]
["bitfinex-derivatives","ETHF0:USTF0",1769709406845,0.01077438,2825.3,2824.1,0.14519021]
["bitfinex-derivatives","ETHF0:USTF0",1769709407142,0.00797364,2825.7,2824.5,0.14519021]
["bitfinex-derivatives","ETHF0:USTF0",1769709407439,0.00797364,2825.7,2823.7,2.40873826]
["bitfinex-derivatives","ETHF0:USTF0",1769709407440,0.00797364,2826.1,2823.3,0.14519021]
["bitfinex-derivatives","ETHF0:USTF0",1769709407742,0.00797364,2826.1,2824.2,0.14519021]
["bitfinex-derivatives","ETHF0:USTF0",1769709408044,0.00797364,2826.1,2824.6,0.32246021]
["bitfinex-derivatives","ETHF0:USTF0",1769709408245,0.00281023,2826.1,2824.9,0.14346447]
["bitfinex-derivatives","ETHF0:USTF0",1769709408447,0.00281023,2826.1,2825.2,0.12341698]
["bitfinex-derivatives","ETHF0:USTF0",1769709408648,0.01142512,2826.5,2825.6,0.12341698]
["bitfinex-derivatives","ETHF0:USTF0",1769709408947,0.01142512,2826.5,2825.2,0.08846447]
["bitfinex-derivatives","ETHF0:USTF0",1769709409442,0.01142512,2826.5,2824.9,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769709409748,0.06642512,2826.4,2824.6,0.00272241]
["bitfinex-derivatives","ETHF0:USTF0",1769709410841,0.06642512,2826.4,2824.6,0.13877111]
["bitfinex-derivatives","ETHF0:USTF0",1769709411152,0.06994841,2826.0,2824.6,0.13877111]
["bitfinex-derivatives","ETHF0:USTF0",1769709411549,0.06994841,2826.0,2824.6,0.26218809]
["bitfinex-derivatives","ETHF0:USTF0",1769709411750,0.06994841,2826.0,2824.7,0.1360487]
["bitfinex-derivatives","ETHF0:USTF0",1769709412344,0.06994841,2826.0,2823.2,2.40873826]
["bitfinex-derivatives","ETHF0:USTF0",1769709412345,0.0715519,2825.5,2823.8,0.1360487]
["bitfinex-derivatives","ETHF0:USTF0",1769709412550,0.0715519,2825.5,2824.0,0.1360487]
["bitfinex-derivatives","ETHF0:USTF0",1769709413149,0.0715519,2825.5,2824.1,0.25946568]
["bitfinex-derivatives","ETHF0:USTF0",1769709413351,0.0715519,2825.5,2824.1,0.13857282]
["bitfinex-derivatives","ETHF0:USTF0",1769709413552,0.0715519,2825.5,2824.1,0.2619898]
["bitfinex-derivatives","ETHF0:USTF0",1769709414647,0.07000971,2825.4,2824.1,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1769709414845,0.07000971,2825.7,2824.3,0.1360487]
["bitfinex-derivatives","ETHF0:USTF0",1769709415458,0.07000971,2825.7,2824.4,0.14343542]
["bitfinex-derivatives","ETHF0:USTF0",1769709415855,0.07000971,2825.7,2824.1,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1769709416059,0.06790025,2825.6,2824.1,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1769709416447,0.06790025,2825.6,2824.2,0.14343542]
["bitfinex-derivatives","ETHF0:USTF0",1769709416661,0.06790025,2825.6,2824.5,0.14343542]
["bitfinex-derivatives","ETHF0:USTF0",1769709417064,0.06790025,2825.6,2824.6,0.12341698]
["bitfinex-derivatives","ETHF0:USTF0",1769709417456,2.40873826,2825.2,2824.1,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1769709417762,2.40873826,2825.7,2824.1,0.15161455]
["bitfinex-derivatives","ETHF0:USTF0",1769709418058,4.74366466,2825.6,2824.1,0.15161455]
["bitfinex-derivatives","ETHF0:USTF0",1769709418253,4.75090456,2825.5,2824.1,0.15161455]
["bitfinex-derivatives","ETHF0:USTF0",1769709418458,2.40873826,2825.7,2824.3,0.14894003]
["bitfinex-derivatives","ETHF0:USTF0",1769709418653,4.75112835,2825.6,2824.3,0.14894003]
["bitfinex-derivatives","ETHF0:USTF0",1769709418859,2.40873826,2825.7,2824.3,0.14894003]
["bitfinex-derivatives","ETHF0:USTF0",1769709419159,4.75122166,2825.6,2824.1,0.15146415]
["bitfinex-derivatives","ETHF0:USTF0",1769709419354,4.76083122,2825.5,2824.2,0.1536143]
["bitfinex-derivatives","ETHF0:USTF0",1769709419554,2.0500642,2825.8,2824.4,0.1536143]
["bitfinex-derivatives","ETHF0:USTF0",1769709419861,6.811164,2825.8,2824.5,0.1536143]
["bitfinex-derivatives","ETHF0:USTF0",1769709420063,4.7610998,2825.7,2824.6,0.15227967]
["bitfinex-derivatives","ETHF0:USTF0",1769709420364,4.7610998,2825.6,2824.6,0.1476054]
["bitfinex-derivatives","ETHF0:USTF0",1769709420568,2.0500642,2826.4,2825.3,0.1476054]
["bitfinex-derivatives","ETHF0:USTF0",1769709420862,4.77399086,2826.4,2825.3,0.1476054]
["bitfinex-derivatives","ETHF0:USTF0",1769709421064,0.00369684,2826.5,2825.7,0.00467427]
["bitfinex-derivatives","ETHF0:USTF0",1769709421263,6.82415316,2826.4,2825.7,0.00467427]
["bitfinex-derivatives","ETHF0:USTF0",1769709421456,3.3868897,2826.3,2825.8,0.1476054]
["bitfinex-derivatives","ETHF0:USTF0",1769709421656,0.00369684,2826.5,2825.8,0.1476054]
["bitfinex-derivatives","ETHF0:USTF0",1769709422561,2.0500642,2827.0,2826.2,0.14770984]
["bitfinex-derivatives","ETHF0:USTF0",1769709422751,2.0500642,2827.3,2826.3,0.14770984]
["bitfinex-derivatives","ETHF0:USTF0",1769709422951,2.0500642,2827.4,2826.9,0.14770984]
["bitfinex-derivatives","ETHF0:USTF0",1769709423159,2.0500642,2827.7,2826.9,0.14770984]
["bitfinex-derivatives","ETHF0:USTF0",1769709423367,2.0500642,2827.8,2827.1,0.08512913]
["bitfinex-derivatives","ETHF0:USTF0",1769709423555,2.0545037,2827.8,2826.8,0.14770984]
["bitfinex-derivatives","ETHF0:USTF0",1769709423866,0.00276116,2827.2,2825.6,0.14770984]
["bitfinex-derivatives","ETHF0:USTF0",1769709424066,2.0500642,2827.0,2825.6,0.14770984]
["bitfinex-derivatives","ETHF0:USTF0",1769709424367,2.05275886,2827.1,2826.0,0.1477431]
["bitfinex-derivatives","ETHF0:USTF0",1769709424757,2.0500642,2827.4,2826.5,0.19279938]
["bitfinex-derivatives","ETHF0:USTF0",1769709424966,2.05275886,2827.2,2826.1,0.3249131]
["bitfinex-derivatives","ETHF0:USTF0",1769709425168,2.05275886,2827.2,2826.6,0.01126407]
["bitfinex-derivatives","ETHF0:USTF0",1769709425368,2.05275886,2827.2,2826.1,0.3249131]
["bitfinex-derivatives","ETHF0:USTF0",1769709425569,2.05275886,2827.2,2826.6,0.01126407]
["bitfinex-derivatives","ETHF0:USTF0",1769709425770,0.00269466,2827.1,2826.1,0.1477431]
["bitfinex-derivatives","ETHF0:USTF0",1769709426176,2.0500642,2827.2,2826.6,0.01126407]
["bitfinex-derivatives","ETHF0:USTF0",1769709426466,2.0500642,2827.2,2826.1,0.1477431]
["bitfinex-derivatives","ETHF0:USTF0",1769709426769,2.0500642,2827.3,2826.6,0.01126407]
["bitfinex-derivatives","ETHF0:USTF0",1769709427267,2.0500642,2827.3,2826.9,0.01126407]
["bitfinex-derivatives","ETHF0:USTF0",1769709427566,2.0500642,2827.2,2826.3,0.14787606]
["bitfinex-derivatives","ETHF0:USTF0",1769709427773,2.0500642,2827.2,2826.7,0.01126407]
["bitfinex-derivatives","ETHF0:USTF0",1769709427980,2.0500642,2827.2,2826.3,0.14787606]
["bitfinex-derivatives","ETHF0:USTF0",1769709428182,2.0500642,2827.2,2826.0,0.00261056]
["bitfinex-derivatives","ETHF0:USTF0",1769709428372,2.0500642,2827.2,2826.0,0.15281824]
["bitfinex-derivatives","ETHF0:USTF0",1769709428568,31.41396922,2827.4,2825.3,0.15020768]
["bitfinex-derivatives","ETHF0:USTF0",1769709428569,4.45880246,2826.8,2825.3,0.15020768]
["bitfinex-derivatives","ETHF0:USTF0",1769709428773,2.0500642,2826.6,2825.3,0.15020768]
["bitfinex-derivatives","ETHF0:USTF0",1769709429075,2.0500642,2826.7,2825.9,0.01126407]
["bitfinex-derivatives","ETHF0:USTF0",1769709429278,2.0500642,2826.7,2825.9,0.02252814]
["bitfinex-derivatives","ETHF0:USTF0",1769709429473,2.0500642,2826.7,2825.6,0.15020768]
["bitfinex-derivatives","ETHF0:USTF0",1769709429668,33.55079978,2826.8,2826.1,0.01126407]
["bitfinex-derivatives","ETHF0:USTF0",1769709429876,2.07587347,2826.7,2826.4,0.01126407]
["bitfinex-derivatives","ETHF0:USTF0",1769709430083,31.14206152,2826.5,2825.2,0.15020768]
["bitfinex-derivatives","ETHF0:USTF0",1769709430379,31.14206152,2826.5,2825.1,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769709430380,2.07550044,2826.2,2825.1,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769709430578,2.07550044,2826.2,2824.8,0.15166065]
["bitfinex-derivatives","ETHF0:USTF0",1769709430776,2.07550044,2826.1,2824.8,0.15166065]
["bitfinex-derivatives","ETHF0:USTF0",1769709430981,2.07550044,2826.0,2824.8,0.15166065]
["bitfinex-derivatives","ETHF0:USTF0",1769709431479,2.07550044,2826.0,2824.4,3.72028]
["bitfinex-derivatives","ETHF0:USTF0",1769709431480,7.87550044,2826.0,2824.3,0.15166065]
["bitfinex-derivatives","ETHF0:USTF0",1769709431667,2.07550044,2825.7,2824.3,0.15166065]
["bitfinex-derivatives","ETHF0:USTF0",1769709431873,0.0042114,2825.7,2824.3,0.15166065]
["bitfinex-derivatives","ETHF0:USTF0",1769709432072,2.07971184,2825.7,2824.3,0.15166065]
["bitfinex-derivatives","ETHF0:USTF0",1769709432283,2.07550044,2825.5,2824.3,0.15166065]
["bitfinex-derivatives","ETHF0:USTF0",1769709432484,2.07550044,2825.4,2823.6,0.15301566]
["bitfinex-derivatives","ETHF0:USTF0",1769709433077,2.07550044,2825.3,2823.6,0.15301566]
["bitfinex-derivatives","ETHF0:USTF0",1769709433275,2.07550044,2825.0,2823.6,0.15301566]
["bitfinex-derivatives","ETHF0:USTF0",1769709434081,4.4842387,2824.8,2822.9,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709434273,2.07550044,2824.6,2823.1,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709434474,4.75515738,2824.5,2823.1,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709434785,2.07550044,2825.0,2823.6,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709434985,4.75568358,2825.0,2823.6,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709435177,6.83118402,2824.9,2823.6,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709435374,4.75568358,2824.8,2823.6,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709435575,4.75568358,2824.7,2823.6,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709435775,4.75568358,2824.6,2823.6,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709435977,2.07550044,2824.9,2823.6,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709436592,4.75313879,2824.8,2823.6,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709436886,4.75313879,2824.7,2823.6,0.15546728]
["bitfinex-derivatives","ETHF0:USTF0",1769709437187,2.07550044,2825.0,2823.7,0.1568278]
["bitfinex-derivatives","ETHF0:USTF0",1769709437388,4.74207472,2824.9,2823.7,0.1568278]
["bitfinex-derivatives","ETHF0:USTF0",1769709437584,4.74207472,2824.8,2823.7,0.1568278]
["bitfinex-derivatives","ETHF0:USTF0",1769709437789,2.07550044,2825.0,2823.7,0.1568278]
["bitfinex-derivatives","ETHF0:USTF0",1769709438087,4.74253041,2824.9,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709438389,2.07550044,2825.2,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709438574,4.74288932,2825.1,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709438774,4.74288932,2825.0,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709438980,4.74288932,2824.9,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709439180,4.74378753,2824.8,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709439386,2.07550044,2825.2,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709439788,6.82037775,2825.2,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709440482,6.82037775,2825.1,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709440787,4.74487731,2825.0,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709440980,4.74487731,2824.9,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709441181,4.74487731,2824.8,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709441380,2.07550044,2825.2,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709441589,2.07550044,2825.0,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709441784,4.74143178,2824.9,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709441981,4.74143178,2824.8,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709442186,2.07550044,2825.1,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709442391,4.78214844,2825.0,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709442688,4.78214844,2824.9,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709442888,2.07550044,2825.1,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709443088,4.78219232,2825.0,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709443391,4.78219232,2824.9,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709443694,2.07550044,2825.1,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709443893,4.78200722,2825.0,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709444087,4.78200722,2824.9,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709444288,2.07550044,2825.2,2824.0,0.1614372]
["bitfinex-derivatives","ETHF0:USTF0",1769709444488,4.78286199,2825.1,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709444686,4.4842387,2824.8,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709444986,6.85836243,2824.7,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709445192,4.78286199,2824.6,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709445393,2.07550044,2824.9,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709445583,4.78110933,2824.8,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709445782,4.78110933,2824.7,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709446290,2.07550044,2824.9,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709446488,4.78032095,2824.8,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709446681,4.78032095,2824.7,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709446887,2.07550044,2824.9,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709447185,4.77935455,2824.8,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709447488,2.07550044,2825.0,2823.6,0.15968178]
["bitfinex-derivatives","ETHF0:USTF0",1769709447689,4.81935336,2824.9,2823.9,0.1622616]
["bitfinex-derivatives","ETHF0:USTF0",1769709447889,2.07550044,2825.1,2823.9,0.1622616]
["bitfinex-derivatives","ETHF0:USTF0",1769709448085,4.8197841,2825.0,2823.9,0.1622616]
["bitfinex-derivatives","ETHF0:USTF0",1769709448286,7.92550044,2825.2,2823.9,0.1622616]
["bitfinex-derivatives","ETHF0:USTF0",1769709448486,4.81952652,2825.1,2823.9,0.1622616]
["bitfinex-derivatives","ETHF0:USTF0",1769709448695,4.81952652,2825.0,2823.9,0.1622616]
["bitfinex-derivatives","ETHF0:USTF0",1769709448898,7.92550044,2825.2,2823.9,0.1622616]
["bitfinex-derivatives","ETHF0:USTF0",1769709449193,4.81951407,2825.1,2823.9,0.1622616]
["bitfinex-derivatives","ETHF0:USTF0",1769709449394,4.81951407,2825.0,2823.9,0.1622616]
["bitfinex-derivatives","ETHF0:USTF0",1769709449694,4.81916315,2824.9,2823.8,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769709449898,7.92550044,2825.2,2823.8,0.34150768]
["bitfinex-derivatives","ETHF0:USTF0",1769709450085,4.82015652,2825.1,2823.9,0.16369373]
["bitfinex-derivatives","ETHF0:USTF0",1769709450286,4.82015652,2825.0,2823.9,0.16369373]
["bitfinex-derivatives","ETHF0:USTF0",1769709450593,5.85,2825.2,2823.9,0.16369373]
["bitfinex-derivatives","ETHF0:USTF0",1769709450892,4.82059089,2825.1,2823.9,0.16369373]
["bitfinex-derivatives","ETHF0:USTF0",1769709451089,4.82059089,2825.0,2823.9,0.16369373]
["bitfinex-derivatives","ETHF0:USTF0",1769709451285,7.92550044,2825.2,2822.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769709451286,5.85,2825.2,2823.5,0.16369373]
["bitfinex-derivatives","ETHF0:USTF0",1769709451596,4.4842387,2824.8,2823.2,0.34104373]
["bitfinex-derivatives","ETHF0:USTF0",1769709451893,4.82092124,2824.7,2823.2,0.34104373]
["bitfinex-derivatives","ETHF0:USTF0",1769709452081,4.82092124,2824.7,2823.3,0.34103373]
["bitfinex-derivatives","ETHF0:USTF0",1769709452285,2.07550044,2825.0,2823.5,0.1644906]
["bitfinex-derivatives","ETHF0:USTF0",1769709452489,4.82180078,2824.9,2823.7,0.1644906]
["bitfinex-derivatives","ETHF0:USTF0",1769709452696,5.873,2824.9,2823.8,0.1644906]
["bitfinex-derivatives","ETHF0:USTF0",1769709452888,5.873,2824.9,2823.7,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769709453194,4.82152112,2824.8,2823.4,0.16449049]
["bitfinex-derivatives","ETHF0:USTF0",1769709453384,4.82635175,2824.7,2823.4,0.16449049]
["bitfinex-derivatives","ETHF0:USTF0",1769709453581,7.94850044,2824.9,2823.4,0.16449049]
["bitfinex-derivatives","ETHF0:USTF0",1769709453784,4.82639078,2824.8,2823.4,0.16449049]
["bitfinex-derivatives","ETHF0:USTF0",1769709453987,4.82639078,2824.7,2823.4,0.16449049]
["bitfinex-derivatives","ETHF0:USTF0",1769709454192,4.82535509,2824.6,2823.4,0.16449049]
["bitfinex-derivatives","ETHF0:USTF0",1769709454392,4.4842387,2824.8,2823.2,0.34493261]
["bitfinex-derivatives","ETHF0:USTF0",1769709454590,4.82744467,2824.7,2823.3,0.16757261]
["bitfinex-derivatives","ETHF0:USTF0",1769709454895,4.82744467,2824.6,2823.3,0.16757261]
["bitfinex-derivatives","ETHF0:USTF0",1769709455092,4.4842387,2824.8,2823.3,0.16757261]
["bitfinex-derivatives","ETHF0:USTF0",1769709455301,2.07550044,2824.6,2822.9,0.16757261]
["bitfinex-derivatives","ETHF0:USTF0",1769709455601,6.90293547,2824.6,2822.9,0.16757261]
["bitfinex-derivatives","ETHF0:USTF0",1769709456186,2.07550044,2824.5,2823.7,0.03384283]
["bitfinex-derivatives","ETHF0:USTF0",1769709456390,4.4842387,2824.3,2822.9,0.34494261]
["bitfinex-derivatives","ETHF0:USTF0",1769709456590,10.71443503,2824.2,2823.6,0.03384283]
["bitfinex-derivatives","ETHF0:USTF0",1769709456787,4.82743503,2824.1,2822.9,0.34494261]
["bitfinex-derivatives","ETHF0:USTF0",1769709456988,4.82743503,2824.1,2822.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769709457194,2.07550044,2823.7,2822.6,0.06841322]
["bitfinex-derivatives","ETHF0:USTF0",1769709457390,2.07984607,2823.7,2822.6,0.06841322]
["bitfinex-derivatives","ETHF0:USTF0",1769709458290,2.07550044,2823.3,2822.0,0.16798115]
["bitfinex-derivatives","ETHF0:USTF0",1769709458791,6.90293547,2823.2,2822.0,0.16798115]
["bitfinex-derivatives","ETHF0:USTF0",1769709458992,4.82743503,2823.1,2822.0,0.16798115]
["bitfinex-derivatives","ETHF0:USTF0",1769709459196,2.07550044,2823.3,2821.7,0.34553655]
["bitfinex-derivatives","ETHF0:USTF0",1769709459397,2.2055725,2822.3,2820.6,0.34142948]
["bitfinex-derivatives","ETHF0:USTF0",1769709459694,0.13007206,2822.8,2821.2,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769709459897,4.96360657,2822.7,2821.2,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769709460192,4.96360657,2822.7,2821.1,0.22974752]
["bitfinex-derivatives","ETHF0:USTF0",1769709460193,0.12685873,2823.3,2820.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769709460394,0.12685873,2823.6,2821.9,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1769709460590,4.83631057,2823.5,2822.0,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769709460794,0.12685873,2823.6,2822.0,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769709460990,4.83599134,2823.5,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769709461293,0.13120436,2823.7,2822.4,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709461796,0.13120436,2823.7,2822.7,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709462295,0.13120436,2823.7,2822.4,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709462995,0.13120436,2823.7,2822.6,0.36649035]
["bitfinex-derivatives","ETHF0:USTF0",1769709463190,0.00434563,2823.7,2822.6,0.36649035]
["bitfinex-derivatives","ETHF0:USTF0",1769709463392,0.00434563,2823.7,2822.7,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709463699,0.13600235,2823.7,2822.5,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709464196,4.99977042,2823.6,2822.5,0.36649035]
["bitfinex-derivatives","ETHF0:USTF0",1769709464395,0.13185699,2823.6,2822.5,0.36649035]
["bitfinex-derivatives","ETHF0:USTF0",1769709464595,0.13185699,2823.6,2822.6,0.22974752]
["bitfinex-derivatives","ETHF0:USTF0",1769709465398,0.13185699,2823.6,2822.5,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709465591,0.13185699,2823.6,2822.5,0.36649035]
["bitfinex-derivatives","ETHF0:USTF0",1769709465791,0.13185699,2823.6,2822.6,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709466300,0.13395267,2823.4,2821.8,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709466593,0.13395267,2823.2,2821.8,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709466797,0.13395267,2823.0,2821.8,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709466997,0.13395267,2822.8,2821.8,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709467297,5.961,2823.1,2820.6,0.13666982]
["bitfinex-derivatives","ETHF0:USTF0",1769709467298,0.13395267,2822.6,2821.1,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709467493,0.13395267,2822.4,2820.8,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709467693,0.13395267,2822.2,2820.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709467897,0.13395267,2822.0,2820.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709468397,0.13384175,2821.8,2820.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709468605,0.13384175,2821.6,2820.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709468791,0.00252866,2821.6,2820.7,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709469097,0.00252866,2821.6,2820.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709469098,0.13637041,2821.6,2820.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709470203,0.13637041,2821.6,2820.2,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709470405,0.00252866,2821.6,2820.5,0.13674283]
["bitfinex-derivatives","ETHF0:USTF0",1769709470797,0.00252866,2821.6,2820.6,0.36649035]
["bitfinex-derivatives","ETHF0:USTF0",1769709470994,0.06740303,2821.6,2820.0,0.16912125]
["bitfinex-derivatives","ETHF0:USTF0",1769709471200,4.76616022,2821.5,2820.0,0.16912125]
["bitfinex-derivatives","ETHF0:USTF0",1769709471395,0.00252866,2821.6,2820.2,0.14907931]
["bitfinex-derivatives","ETHF0:USTF0",1769709471596,0.00252866,2821.6,2820.5,0.14907931]
["bitfinex-derivatives","ETHF0:USTF0",1769709471791,0.00252866,2821.6,2820.6,0.14907931]
["bitfinex-derivatives","ETHF0:USTF0",1769709472101,0.00252866,2821.6,2820.1,0.1486932]
["bitfinex-derivatives","ETHF0:USTF0",1769709472296,0.00252866,2821.6,2820.2,0.31356635]
["bitfinex-derivatives","ETHF0:USTF0",1769709472501,0.00252866,2821.6,2820.3,0.1486932]
["bitfinex-derivatives","ETHF0:USTF0",1769709472691,0.00252866,2821.6,2820.3,0.31356635]
["bitfinex-derivatives","ETHF0:USTF0",1769709472896,0.00252866,2821.6,2820.3,0.1486932]
["bitfinex-derivatives","ETHF0:USTF0",1769709473903,0.00252866,2821.6,2820.0,0.02004194]
["bitfinex-derivatives","ETHF0:USTF0",1769709474093,0.00118377,2821.4,2820.0,0.02004194]
["bitfinex-derivatives","ETHF0:USTF0",1769709474401,0.00118377,2822.2,2820.4,0.14848742]
["bitfinex-derivatives","ETHF0:USTF0",1769709474606,4.75923012,2822.1,2821.0,0.14848742]
["bitfinex-derivatives","ETHF0:USTF0",1769709474798,5.991,2822.4,2821.0,0.14848742]
["bitfinex-derivatives","ETHF0:USTF0",1769709475004,4.75967389,2822.3,2821.4,0.14848742]
["bitfinex-derivatives","ETHF0:USTF0",1769709475300,0.00118377,2822.6,2821.4,0.14848742]
["bitfinex-derivatives","ETHF0:USTF0",1769709475496,0.00126977,2822.5,2821.4,0.15134501]
["bitfinex-derivatives","ETHF0:USTF0",1769709475700,0.00126977,2822.3,2821.4,0.00285759]
["bitfinex-derivatives","ETHF0:USTF0",1769709476497,2.0790425,2822.6,2821.5,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709476806,4.7599871,2822.5,2821.4,0.00285759]
["bitfinex-derivatives","ETHF0:USTF0",1769709477003,4.7599871,2822.4,2821.4,0.00285759]
["bitfinex-derivatives","ETHF0:USTF0",1769709477306,4.76092012,2822.3,2821.4,0.31664365]
["bitfinex-derivatives","ETHF0:USTF0",1769709477508,0.00354206,2822.6,2821.5,0.31378606]
["bitfinex-derivatives","ETHF0:USTF0",1769709477701,4.76116609,2822.5,2821.5,0.31378606]
["bitfinex-derivatives","ETHF0:USTF0",1769709478005,0.00354206,2822.6,2821.6,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709478206,4.76170301,2822.5,2821.6,0.14713725]
["bitfinex-derivatives","ETHF0:USTF0",1769709478406,4.76170301,2822.4,2821.8,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709478601,0.00354206,2822.6,2821.9,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709478909,2.07550044,2823.1,2822.4,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709479204,4.77257705,2823.0,2822.4,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709479502,4.77645099,2822.9,2822.1,0.14713725]
["bitfinex-derivatives","ETHF0:USTF0",1769709479703,2.07550044,2823.2,2822.2,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709479900,4.77669345,2823.1,2822.1,0.14713725]
["bitfinex-derivatives","ETHF0:USTF0",1769709480106,4.77669345,2823.0,2821.9,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769709480304,4.77669345,2823.0,2821.4,0.00285759]
["bitfinex-derivatives","ETHF0:USTF0",1769709480305,4.77669345,2822.9,2821.7,0.14797843]
["bitfinex-derivatives","ETHF0:USTF0",1769709480506,4.77669345,2822.8,2821.7,0.14797843]
["bitfinex-derivatives","ETHF0:USTF0",1769709480802,0.00228697,2822.6,2821.4,0.15083602]
["bitfinex-derivatives","ETHF0:USTF0",1769709481002,2.07550044,2822.5,2821.4,0.15083602]
["bitfinex-derivatives","ETHF0:USTF0",1769709481310,4.77905497,2822.4,2821.4,0.26070917]
["bitfinex-derivatives","ETHF0:USTF0",1769709481603,4.77905497,2822.4,2819.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769709481604,0.05442938,2822.2,2820.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769709481908,2.12992982,2822.2,2820.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769709482108,4.77905497,2822.1,2821.0,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709482295,4.77905497,2822.1,2821.0,0.16835911]
["bitfinex-derivatives","ETHF0:USTF0",1769709482502,2.07550044,2822.6,2821.9,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709482800,4.78270863,2822.5,2821.6,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709483004,4.78270863,2822.4,2821.4,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709483503,4.78270863,2822.4,2821.6,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709483706,2.07550044,2822.7,2821.2,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769709483707,2.07550044,2822.7,2821.9,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709483907,4.78195334,2822.6,2821.9,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709484107,4.78195334,2822.5,2822.0,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709484305,4.78195334,2822.4,2821.9,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709484506,2.07550044,2822.7,2822.1,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709484703,4.78545282,2822.6,2822.1,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709484905,2.07550044,2823.0,2822.6,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709485212,0.00448881,2823.2,2822.9,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709485506,2.07550044,2823.4,2822.2,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1769709485706,4.79001271,2823.3,2822.7,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709485908,4.79001271,2823.2,2822.6,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709486106,2.07550044,2823.5,2822.6,0.16487315]
["bitfinex-derivatives","ETHF0:USTF0",1769709486407,1.97823283,2823.5,2822.2,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1769709486609,4.78714634,2823.4,2822.3,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1769709486907,4.78714634,2823.3,2822.3,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1769709487209,1.97823283,2823.5,2821.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769709487210,0.13684517,2823.1,2821.8,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709487412,0.13684517,2822.9,2821.5,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709487613,0.13684517,2822.7,2821.5,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709487806,0.13684517,2822.5,2821.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769709487997,4.78714634,2822.4,2821.3,0.31707348]
["bitfinex-derivatives","ETHF0:USTF0",1769709488200,0.13684517,2822.8,2821.4,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709488402,0.13684517,2822.6,2821.0,0.14307944]
["bitfinex-derivatives","ETHF0:USTF0",1769709488599,0.13684517,2822.2,2821.0,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769709488904,31.26935181,2822.6,2821.2,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709489102,0.13684517,2822.4,2821.2,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709489410,4.78585535,2822.3,2821.2,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709489606,0.13684517,2822.2,2821.2,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709490009,4.81037445,2822.1,2821.2,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709490210,0.13684517,2822.2,2821.1,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1769709490515,0.13684517,2822.0,2821.1,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1769709490699,0.13684517,2822.4,2821.1,0.31708348]
["bitfinex-derivatives","ETHF0:USTF0",1769709490899,4.81106498,2822.3,2821.7,0.01702522]
["bitfinex-derivatives","ETHF0:USTF0",1769709491098,4.81106498,2822.2,2821.2,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709491303,0.13684517,2822.4,2821.3,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709491606,4.81286554,2822.3,2821.8,0.01702522]
["bitfinex-derivatives","ETHF0:USTF0",1769709491800,31.13250664,2822.7,2821.3,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709492005,4.81280438,2822.6,2822.0,0.82913673]
["bitfinex-derivatives","ETHF0:USTF0",1769709492305,4.81280438,2822.5,2821.5,0.13959348]
["bitfinex-derivatives","ETHF0:USTF0",1769709492509,4.81280438,2822.4,2822.3,0.30957553]
["bitfinex-derivatives","ETHF0:USTF0",1769709492804,4.81280438,2822.4,2822.3,0.3125909]
["bitfinex-derivatives","ETHF0:USTF0",1769709493012,4.81280438,2822.4,2822.3,0.32110351]
["bitfinex-derivatives","ETHF0:USTF0",1769709493211,4.81280438,2822.5,2822.3,0.32961612]
["bitfinex-derivatives","ETHF0:USTF0",1769709493411,4.81280438,2822.4,2821.5,0.14912192]
["bitfinex-derivatives","ETHF0:USTF0",1769709493713,31.13250664,2822.6,2821.4,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1769709493913,31.13250664,2822.6,2822.0,0.01702522]
["bitfinex-derivatives","ETHF0:USTF0",1769709494114,0.00272341,2822.5,2822.3,0.02281442]
["bitfinex-derivatives","ETHF0:USTF0",1769709494316,0.00272341,2822.5,2822.4,0.03132703]
["bitfinex-derivatives","ETHF0:USTF0",1769709494608,0.00272341,2822.5,2822.4,0.01702522]
["bitfinex-derivatives","ETHF0:USTF0",1769709494807,0.00272341,2822.5,2822.4,0.02553783]
["bitfinex-derivatives","ETHF0:USTF0",1769709495016,0.00272341,2822.5,2822.4,0.03405044]
["bitfinex-derivatives","ETHF0:USTF0",1769709495414,31.13523005,2822.5,2822.4,0.04256305]
["bitfinex-derivatives","ETHF0:USTF0",1769709495605,31.13523005,2822.5,2821.4,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1769709495801,31.13523005,2822.5,2821.4,0.32659192]
["bitfinex-derivatives","ETHF0:USTF0",1769709496005,31.13523005,2822.5,2821.9,0.01702522]
["bitfinex-derivatives","ETHF0:USTF0",1769709496210,31.13250664,2822.5,2822.2,0.02553783]
["bitfinex-derivatives","ETHF0:USTF0",1769709496412,31.13250664,2822.5,2822.3,0.03405044]
["bitfinex-derivatives","ETHF0:USTF0",1769709496606,31.13250664,2822.5,2822.4,0.04256305]
["bitfinex-derivatives","ETHF0:USTF0",1769709496806,6.137,2822.5,2822.4,0.05107566]
["bitfinex-derivatives","ETHF0:USTF0",1769709497014,6.137,2822.5,2822.4,0.05958827]
["bitfinex-derivatives","ETHF0:USTF0",1769709497214,6.137,2822.5,2822.4,0.06810088]
["bitfinex-derivatives","ETHF0:USTF0",1769709497414,6.137,2822.5,2822.4,0.07661349]
["bitfinex-derivatives","ETHF0:USTF0",1769709497717,6.137,2822.5,2822.4,0.0851261]
["bitfinex-derivatives","ETHF0:USTF0",1769709497916,6.137,2822.5,2822.4,0.09363871]
["bitfinex-derivatives","ETHF0:USTF0",1769709498210,37.26950664,2822.5,2821.5,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1769709498408,37.26950664,2822.5,2822.0,0.01702522]
["bitfinex-derivatives","ETHF0:USTF0",1769709499006,31.13250664,2822.4,2822.0,0.01702522]
["bitfinex-derivatives","ETHF0:USTF0",1769709499211,37.26950664,2822.5,2822.0,0.01702522]
["bitfinex-derivatives","ETHF0:USTF0",1769709499511,37.26950664,2822.5,2822.2,0.01702522]
["bitfinex-derivatives","ETHF0:USTF0",1769709499717,31.13250664,2822.4,2822.2,0.01702522]
["bitfinex-derivatives","ETHF0:USTF0",1769709499910,31.13250664,2822.3,2821.2,0.15121696]
["bitfinex-derivatives","ETHF0:USTF0",1769709501218,31.13250664,2822.2,2821.1,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769709501416,31.13250664,2822.1,2821.1,0.32731852]
["bitfinex-derivatives","ETHF0:USTF0",1769709501919,31.13250664,2822.1,2821.2,0.14983852]
["bitfinex-derivatives","ETHF0:USTF0",1769709502612,31.13250664,2822.1,2821.1,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769709503013,37.34950664,2822.0,2821.0,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769709503615,31.13250664,2821.9,2821.0,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769709503817,37.34950664,2822.0,2821.0,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769709504219,0.00409444,2821.8,2821.0,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769709504618,0.00409444,2821.7,2821.0,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769709504811,0.00409444,2821.6,2821.0,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769709505016,6.25909444,2821.5,2821.0,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769709505216,0.00409444,2821.4,2820.1,0.14707875]
["bitfinex-derivatives","ETHF0:USTF0",1769709505522,0.00409444,2821.4,2820.0,0.19759194]
["bitfinex-derivatives","ETHF0:USTF0",1769709505523,31.13250664,2821.2,2820.7,0.80364159]
["bitfinex-derivatives","ETHF0:USTF0",1769709506219,4.78771157,2821.1,2820.7,0.80798837]
["bitfinex-derivatives","ETHF0:USTF0",1769709506422,11.05717666,2821.0,2820.7,0.80451115]
["bitfinex-derivatives","ETHF0:USTF0",1769709506620,4.78119281,2820.9,2820.7,0.80451115]
["bitfinex-derivatives","ETHF0:USTF0",1769709506925,6.273,2821.0,2820.7,0.80451115]
["bitfinex-derivatives","ETHF0:USTF0",1769709507125,4.78127289,2820.9,2820.0,0.19760194]
["bitfinex-derivatives","ETHF0:USTF0",1769709507319,4.78127289,2820.9,2820.1,0.83679599]
["bitfinex-derivatives","ETHF0:USTF0",1769709507320,6.291,2820.9,2820.1,0.83679599]
["bitfinex-derivatives","ETHF0:USTF0",1769709507618,4.77790376,2820.8,2820.5,0.03223268]
["bitfinex-derivatives","ETHF0:USTF0",1769709507819,4.77790376,2820.7,2820.0,0.02004194]
["bitfinex-derivatives","ETHF0:USTF0",1769709508020,4.77790376,2820.6,2820.0,0.85683793]
["bitfinex-derivatives","ETHF0:USTF0",1769709508226,4.77790376,2820.5,2820.3,0.03220271]
["bitfinex-derivatives","ETHF0:USTF0",1769709508520,37.42350664,2820.9,2820.3,0.06440542]
["bitfinex-derivatives","ETHF0:USTF0",1769709508728,4.79336115,2820.8,2820.4,0.09660813]
["bitfinex-derivatives","ETHF0:USTF0",1769709508925,4.79336115,2820.7,2820.0,0.85683793]
["bitfinex-derivatives","ETHF0:USTF0",1769709509118,37.42350664,2820.9,2820.6,0.16101355]
["bitfinex-derivatives","ETHF0:USTF0",1769709509319,11.10949229,2820.8,2820.3,0.19321626]
["bitfinex-derivatives","ETHF0:USTF0",1769709509526,6.316,2820.8,2820.5,0.22541897]
["bitfinex-derivatives","ETHF0:USTF0",1769709509717,4.79092771,2820.7,2820.6,0.25762168]
["bitfinex-derivatives","ETHF0:USTF0",1769709510022,4.79092771,2820.7,2820.0,0.85683793]
["bitfinex-derivatives","ETHF0:USTF0",1769709510219,6.316,2820.8,2820.6,0.3220271]
["bitfinex-derivatives","ETHF0:USTF0",1769709510421,6.316,2820.8,2820.7,0.35422981]
["bitfinex-derivatives","ETHF0:USTF0",1769709510726,4.926,2820.8,2820.7,0.38643252]
["bitfinex-derivatives","ETHF0:USTF0",1769709511119,4.926,2820.8,2820.0,0.16664044]
["bitfinex-derivatives","ETHF0:USTF0",1769709511323,31.13699403,2821.5,2820.2,0.14905065]
["bitfinex-derivatives","ETHF0:USTF0",1769709511517,11.12904609,2821.4,2820.2,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769709511723,11.12904609,2821.4,2819.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709511724,2.41439592,2820.4,2819.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1769709511925,11.13004609,2820.3,2819.1,0.14905065]
["bitfinex-derivatives","ETHF0:USTF0",1769709512124,6.365,2820.2,2819.3,0.14905065]
["bitfinex-derivatives","ETHF0:USTF0",1769709512328,6.37509068,2820.8,2819.3,0.14905065]
["bitfinex-derivatives","ETHF0:USTF0",1769709512530,0.00809068,2820.6,2819.3,0.14905065]
["bitfinex-derivatives","ETHF0:USTF0",1769709513424,6.367,2820.7,2819.3,0.14905065]
["bitfinex-derivatives","ETHF0:USTF0",1769709513720,0.00798042,2820.5,2819.0,0.14504177]
["bitfinex-derivatives","ETHF0:USTF0",1769709513923,0.00798042,2820.3,2819.0,0.14504177]
["bitfinex-derivatives","ETHF0:USTF0",1769709515220,6.365,2820.4,2819.0,0.14504177]
["bitfinex-derivatives","ETHF0:USTF0",1769709515523,3.549,2821.3,2819.4,0.32650261]
["bitfinex-derivatives","ETHF0:USTF0",1769709515729,4.78071267,2821.2,2819.5,0.32650261]
["bitfinex-derivatives","ETHF0:USTF0",1769709515928,0.00448739,2821.5,2819.7,0.14891261]
["bitfinex-derivatives","ETHF0:USTF0",1769709516227,6.379,2821.2,2819.7,0.14891261]
["bitfinex-derivatives","ETHF0:USTF0",1769709517025,4.78325456,2821.1,2819.7,0.14891261]
["bitfinex-derivatives","ETHF0:USTF0",1769709517216,6.379,2821.2,2819.7,0.14891261]
["bitfinex-derivatives","ETHF0:USTF0",1769709517419,4.78460837,2821.1,2819.7,0.14891261]
["bitfinex-derivatives","ETHF0:USTF0",1769709517617,2.419166,2820.7,2818.9,0.15590812]
["bitfinex-derivatives","ETHF0:USTF0",1769709518022,0.01075582,2820.6,2818.9,0.15590812]
["bitfinex-derivatives","ETHF0:USTF0",1769709518826,0.01075582,2820.4,2818.9,0.15590812]
["bitfinex-derivatives","ETHF0:USTF0",1769709519031,6.38375582,2820.3,2819.6,0.65548406]
["bitfinex-derivatives","ETHF0:USTF0",1769709519530,6.38075582,2820.3,2819.6,0.19732199]
["bitfinex-derivatives","ETHF0:USTF0",1769709519827,0.01075582,2820.2,2819.6,0.19732199]
["bitfinex-derivatives","ETHF0:USTF0",1769709520127,6.37,2820.5,2819.6,0.19732199]
["bitfinex-derivatives","ETHF0:USTF0",1769709520323,4.78038798,2820.4,2819.6,0.19732199]
["bitfinex-derivatives","ETHF0:USTF0",1769709520517,6.37452155,2820.5,2819.6,0.19732199]
["bitfinex-derivatives","ETHF0:USTF0",1769709520518,0.00452155,2820.7,2819.6,0.19732199]
["bitfinex-derivatives","ETHF0:USTF0",1769709520726,4.7846192,2820.6,2820.0,0.19732199]
["bitfinex-derivatives","ETHF0:USTF0",1769709520926,2.419166,2820.6,2820.0,0.19280044]
["bitfinex-derivatives","ETHF0:USTF0",1769709521227,4.77971094,2820.5,2820.0,0.19280044]
["bitfinex-derivatives","ETHF0:USTF0",1769709521425,2.419166,2820.6,2820.0,0.19280044]
["bitfinex-derivatives","ETHF0:USTF0",1769709521426,6.368,2820.6,2820.0,0.19280044]
["bitfinex-derivatives","ETHF0:USTF0",1769709521923,6.368,2820.6,2820.3,0.19280044]
["bitfinex-derivatives","ETHF0:USTF0",1769709522123,6.37002442,2820.6,2820.3,0.19280044]
["bitfinex-derivatives","ETHF0:USTF0",1769709522325,6.368,2820.6,2820.3,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709523228,6.368,2820.6,2820.4,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709523421,31.13250664,2821.0,2820.4,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709523623,31.13699403,2821.5,2820.5,0.14903198]
["bitfinex-derivatives","ETHF0:USTF0",1769709523825,4.78408637,2821.4,2820.5,0.14903198]
["bitfinex-derivatives","ETHF0:USTF0",1769709524023,0.00448739,2821.5,2820.5,0.14903198]
["bitfinex-derivatives","ETHF0:USTF0",1769709524426,0.00448739,2821.5,2821.0,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709525025,6.401,2822.0,2821.0,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709525234,4.78671536,2821.9,2821.0,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709525532,4.78671536,2821.8,2821.4,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709525829,4.78671536,2821.7,2821.4,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709526034,4.79078904,2821.7,2821.4,0.19475783]
["bitfinex-derivatives","ETHF0:USTF0",1769709526335,6.401,2822.0,2821.4,0.19475783]
["bitfinex-derivatives","ETHF0:USTF0",1769709526336,6.413,2822.0,2821.4,0.19475783]
["bitfinex-derivatives","ETHF0:USTF0",1769709526521,4.78868127,2821.9,2821.7,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709526724,5.023,2822.0,2821.7,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709527230,31.13250664,2822.4,2821.7,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709527430,6.434,2822.6,2821.8,0.11917922]
["bitfinex-derivatives","ETHF0:USTF0",1769709527633,0.17737,2823.0,2822.1,0.14869068]
["bitfinex-derivatives","ETHF0:USTF0",1769709527634,4.17386149,2823.0,2822.1,0.14869068]
["bitfinex-derivatives","ETHF0:USTF0",1769709527829,6.44,2823.2,2822.1,0.14869068]
["bitfinex-derivatives","ETHF0:USTF0",1769709528338,0.00415406,2823.2,2822.3,0.32407813]
["bitfinex-derivatives","ETHF0:USTF0",1769709528535,4.17386149,2824.0,2822.0,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709528536,31.1413884,2824.2,2823.1,0.1445911]
["bitfinex-derivatives","ETHF0:USTF0",1769709528731,0.00888176,2824.2,2823.1,0.1445911]
["bitfinex-derivatives","ETHF0:USTF0",1769709529242,6.45688176,2824.4,2823.1,0.1445911]
["bitfinex-derivatives","ETHF0:USTF0",1769709529434,6.46092108,2824.4,2823.1,0.1445911]
["bitfinex-derivatives","ETHF0:USTF0",1769709529634,6.46092108,2824.4,2823.7,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709529835,6.46092108,2824.4,2823.7,0.19510181]
["bitfinex-derivatives","ETHF0:USTF0",1769709530135,0.00403932,2824.4,2823.7,0.19510181]
["bitfinex-derivatives","ETHF0:USTF0",1769709530533,0.00403932,2824.4,2823.7,0.33791281]
["bitfinex-derivatives","ETHF0:USTF0",1769709530832,0.00403932,2824.4,2824.0,0.19077602]
["bitfinex-derivatives","ETHF0:USTF0",1769709531338,0.00403932,2824.4,2824.0,0.12577602]
["bitfinex-derivatives","ETHF0:USTF0",1769709531838,6.484,2824.9,2824.0,0.26858702]
["bitfinex-derivatives","ETHF0:USTF0",1769709532035,0.01298694,2825.2,2824.0,0.26858702]
["bitfinex-derivatives","ETHF0:USTF0",1769709532537,0.01298694,2825.2,2824.6,0.12577602]
["bitfinex-derivatives","ETHF0:USTF0",1769709532936,0.0160832,2825.2,2824.6,0.12577602]
["bitfinex-derivatives","ETHF0:USTF0",1769709533234,0.00309626,2825.2,2824.6,0.12577602]
["bitfinex-derivatives","ETHF0:USTF0",1769709533438,0.00309626,2825.2,2824.9,0.12577602]
["bitfinex-derivatives","ETHF0:USTF0",1769709533634,0.01441424,2825.2,2824.9,0.12577602]
["bitfinex-derivatives","ETHF0:USTF0",1769709533836,2.19214981,2825.0,2823.9,0.14903198]
["bitfinex-derivatives","ETHF0:USTF0",1769709534040,0.00309626,2825.2,2823.9,0.14903198]
["bitfinex-derivatives","ETHF0:USTF0",1769709534245,0.00309626,2825.2,2824.2,0.14767174]
["bitfinex-derivatives","ETHF0:USTF0",1769709534534,8.68314981,2826.0,2824.4,0.32340361]
["bitfinex-derivatives","ETHF0:USTF0",1769709534734,2.19796654,2826.5,2824.8,0.14612361]
["bitfinex-derivatives","ETHF0:USTF0",1769709534934,2.19214981,2826.5,2825.2,0.14612361]
["bitfinex-derivatives","ETHF0:USTF0",1769709535128,3.55281673,2826.9,2825.4,0.14612361]
["bitfinex-derivatives","ETHF0:USTF0",1769709535332,3.550229,2826.9,2825.4,0.14612361]
["bitfinex-derivatives","ETHF0:USTF0",1769709535541,3.550229,2826.9,2825.4,0.09112361]
["bitfinex-derivatives","ETHF0:USTF0",1769709536835,2.24858615,2826.5,2825.4,0.09112361]
["bitfinex-derivatives","ETHF0:USTF0",1769709537234,0.05643634,2826.4,2824.4,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709537433,3.550229,2826.9,2824.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769709537434,2.19214981,2826.0,2824.5,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709537633,0.05643634,2826.0,2824.5,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709537837,2.19214981,2826.5,2824.5,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709538044,2.19214981,2826.5,2824.7,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709538539,2.19214981,2826.5,2824.8,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709538732,2.19214981,2826.5,2824.9,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709539445,0.003229,2826.9,2825.0,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709539740,0.003229,2826.9,2825.1,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709539942,0.06219565,2826.9,2825.1,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709540144,2.19214981,2826.5,2825.1,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709540643,2.24301194,2826.5,2825.1,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709541041,2.19214981,2826.0,2824.7,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709541346,2.19214981,2825.5,2823.8,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709541744,2.24301194,2825.5,2823.8,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709542133,3.72217,2826.2,2823.8,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709542343,2.19214981,2825.3,2823.8,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709545448,2.19214981,2825.3,2823.9,0.15279726]
["bitfinex-derivatives","ETHF0:USTF0",1769709546549,2.19214981,2825.3,2824.0,0.1540671]
["bitfinex-derivatives","ETHF0:USTF0",1769709546750,2.19214981,2825.8,2824.0,0.1540671]
["bitfinex-derivatives","ETHF0:USTF0",1769709546947,2.19214981,2826.2,2824.6,0.1540671]
["bitfinex-derivatives","ETHF0:USTF0",1769709547346,2.19214981,2825.7,2824.6,0.1540671]
["bitfinex-derivatives","ETHF0:USTF0",1769709547947,2.19214981,2825.7,2824.2,0.1540671]
["bitfinex-derivatives","ETHF0:USTF0",1769709549946,2.19214981,2825.7,2824.3,0.1584115]
["bitfinex-derivatives","ETHF0:USTF0",1769709550453,2.19214981,2826.2,2824.4,0.15859818]
["bitfinex-derivatives","ETHF0:USTF0",1769709550645,4.7293266,2826.1,2824.4,0.15859818]
["bitfinex-derivatives","ETHF0:USTF0",1769709550952,2.19214981,2826.2,2824.4,0.15859818]
["bitfinex-derivatives","ETHF0:USTF0",1769709551148,4.72932758,2826.1,2824.4,0.15859818]
["bitfinex-derivatives","ETHF0:USTF0",1769709551349,2.19214981,2826.2,2824.4,0.15859818]
["bitfinex-derivatives","ETHF0:USTF0",1769709551350,4.73678634,2826.0,2824.4,0.15859818]
["bitfinex-derivatives","ETHF0:USTF0",1769709551651,4.23989541,2826.2,2824.4,0.15859818]
["bitfinex-derivatives","ETHF0:USTF0",1769709551850,4.73689243,2826.1,2824.4,0.15859818]
["bitfinex-derivatives","ETHF0:USTF0",1769709552042,4.73689243,2826.0,2824.4,0.15859818]
["bitfinex-derivatives","ETHF0:USTF0",1769709552247,4.73812287,2825.9,2824.4,0.33587818]
["bitfinex-derivatives","ETHF0:USTF0",1769709552447,4.73812287,2825.8,2824.5,0.15868239]
["bitfinex-derivatives","ETHF0:USTF0",1769709552646,2.0477456,2826.1,2824.5,0.15868239]
["bitfinex-derivatives","ETHF0:USTF0",1769709553046,6.79313883,2826.1,2824.5,0.15868239]
["bitfinex-derivatives","ETHF0:USTF0",1769709553247,6.79313883,2826.0,2824.5,0.15868239]
["bitfinex-derivatives","ETHF0:USTF0",1769709553448,2.0477456,2825.9,2824.5,0.15868239]
["bitfinex-derivatives","ETHF0:USTF0",1769709553648,4.74539323,2825.9,2824.8,0.15868239]
["bitfinex-derivatives","ETHF0:USTF0",1769709553852,2.0477456,2826.1,2824.8,0.15868239]
["bitfinex-derivatives","ETHF0:USTF0",1769709554053,2.0477456,2826.2,2825.1,0.15871198]
["bitfinex-derivatives","ETHF0:USTF0",1769709554250,2.0477456,2826.5,2825.1,0.15871198]
["bitfinex-derivatives","ETHF0:USTF0",1769709554447,2.0477456,2826.3,2825.1,0.15871198]
["bitfinex-derivatives","ETHF0:USTF0",1769709555157,6.81128432,2826.3,2825.1,0.15871198]
["bitfinex-derivatives","ETHF0:USTF0",1769709555353,2.0477456,2826.2,2825.1,0.15871198]
["bitfinex-derivatives","ETHF0:USTF0",1769709556458,4.23989541,2825.9,2825.0,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769709556755,2.0477456,2825.6,2824.4,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709556953,4.76353872,2825.5,2824.4,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709557158,2.0477456,2825.7,2824.5,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709557359,2.0477456,2825.5,2824.5,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709557658,2.0477456,2825.5,2824.6,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709558353,2.0477456,2825.4,2824.6,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709558655,6.78648888,2825.4,2824.6,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709558856,4.73874328,2825.3,2824.6,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709559057,4.73874328,2825.2,2824.6,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709559251,2.0477456,2825.4,2824.6,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709559455,6.80493061,2825.3,2824.6,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709559661,4.75718501,2825.2,2824.6,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709559854,4.75718501,2825.1,2824.6,0.15309208]
["bitfinex-derivatives","ETHF0:USTF0",1769709560053,2.0477456,2825.3,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709561154,2.0477456,2825.2,2824.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709561355,2.0477456,2824.8,2824.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709561555,2.0477456,2824.7,2824.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709561758,6.80508294,2824.6,2823.7,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1769709562256,2.0477456,2824.5,2823.7,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1769709562967,2.0477456,2824.5,2823.7,0.1457541]
["bitfinex-derivatives","ETHF0:USTF0",1769709564354,4.75733734,2824.4,2824.0,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709564555,2.0477456,2824.7,2824.0,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709564757,2.0477456,2824.7,2824.1,0.31872831]
["bitfinex-derivatives","ETHF0:USTF0",1769709564957,4.72476771,2824.7,2824.2,0.14142831]
["bitfinex-derivatives","ETHF0:USTF0",1769709565265,0.0029089,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709565760,0.15163888,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709565957,0.0029089,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709566354,0.15163888,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709566763,0.0029089,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709567465,0.15163888,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709567964,0.14872998,2824.7,2823.7,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1769709568161,2.0477456,2824.7,2823.7,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1769709568366,0.14872998,2824.5,2823.7,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1769709568861,2.0477456,2824.6,2823.7,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1769709569059,2.0477456,2824.6,2823.8,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769709569260,0.14872998,2824.5,2823.8,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769709569661,0.14872998,2824.5,2823.1,3.58533706]
["bitfinex-derivatives","ETHF0:USTF0",1769709569662,0.14872998,2824.4,2823.4,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769709569866,0.14872998,2824.3,2823.4,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769709570167,0.14872998,2824.3,2823.5,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769709570368,0.14872998,2824.3,2823.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709570666,0.14872998,2824.3,2823.6,0.1810456]
["bitfinex-derivatives","ETHF0:USTF0",1769709570967,2.0477456,2824.5,2823.6,0.1810456]
["bitfinex-derivatives","ETHF0:USTF0",1769709570968,2.0477456,2824.5,2823.6,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769709571869,2.0477456,2824.6,2824.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709572070,2.0477456,2824.7,2824.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709572468,0.14872998,2824.6,2824.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709573171,2.0477456,2824.7,2824.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709573867,2.0506545,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709574057,0.0029089,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709575570,0.14327373,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709576571,0.0029089,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709577366,4.61631525,2824.7,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709577566,0.14327373,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709577860,0.0029089,2824.8,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709578063,4.61527333,2824.7,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709578267,0.0029089,2824.8,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709578471,2.0477456,2825.2,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709579371,4.58517354,2825.1,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709579767,0.14036483,2825.0,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709581176,0.00345083,2825.2,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709581575,0.14381566,2825.2,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709587479,0.14381566,2825.2,2824.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709587685,0.14036483,2825.0,2824.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709587887,0.14036483,2824.8,2823.6,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769709588183,4.53028061,2824.7,2823.6,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769709588388,0.14036483,2824.6,2823.6,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769709591185,0.14036483,2824.6,2823.5,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769709591487,0.14036483,2824.6,2823.0,0.14479681]
["bitfinex-derivatives","ETHF0:USTF0",1769709592287,0.14036483,2824.6,2823.5,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709595584,0.14004028,2824.4,2823.0,0.18130762]
["bitfinex-derivatives","ETHF0:USTF0",1769709596782,0.14004028,2824.4,2823.2,0.13545418]
["bitfinex-derivatives","ETHF0:USTF0",1769709597188,0.14004028,2824.4,2823.2,0.31281418]
["bitfinex-derivatives","ETHF0:USTF0",1769709597389,0.14004028,2824.4,2823.2,0.13545418]
["bitfinex-derivatives","ETHF0:USTF0",1769709597986,0.14004028,2824.9,2822.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769709598584,0.14004028,2824.9,2823.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709598893,0.14004028,2824.9,2823.8,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769709599093,0.14004028,2824.9,2823.9,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1769709599788,0.00345083,2825.2,2823.6,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1769709600088,0.14349111,2825.2,2824.2,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769709601093,0.00345083,2825.2,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709601288,0.00345083,2825.2,2824.4,0.07542535]
["bitfinex-derivatives","ETHF0:USTF0",1769709601593,0.14004028,2826.4,2825.0,0.07197452]
["bitfinex-derivatives","ETHF0:USTF0",1769709601787,0.14004028,2826.9,2825.2,0.07197452]
["bitfinex-derivatives","ETHF0:USTF0",1769709601990,0.14004028,2826.9,2825.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769709602292,0.14004028,2826.9,2825.6,0.24889404]
["bitfinex-derivatives","ETHF0:USTF0",1769709602493,0.14356471,2826.9,2825.6,0.07629533]
["bitfinex-derivatives","ETHF0:USTF0",1769709603290,0.00352443,2826.9,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709603483,0.14004028,2827.2,2826.2,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709603887,0.14004028,2827.2,2825.7,0.07169404]
["bitfinex-derivatives","ETHF0:USTF0",1769709604086,0.14004028,2827.0,2825.6,0.00460129]
["bitfinex-derivatives","ETHF0:USTF0",1769709604301,0.14004028,2827.0,2825.7,0.06442275]
["bitfinex-derivatives","ETHF0:USTF0",1769709604487,0.14357083,2827.0,2825.6,0.18180129]
["bitfinex-derivatives","ETHF0:USTF0",1769709605193,0.14357083,2827.0,2825.6,0.00460129]
["bitfinex-derivatives","ETHF0:USTF0",1769709605494,0.14004028,2826.7,2824.4,0.24170275]
["bitfinex-derivatives","ETHF0:USTF0",1769709605696,0.14004028,2826.5,2824.5,0.06902404]
["bitfinex-derivatives","ETHF0:USTF0",1769709605895,0.14004028,2826.5,2824.7,0.24628404]
["bitfinex-derivatives","ETHF0:USTF0",1769709606393,0.14004028,2826.5,2825.1,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769709606789,0.14004028,2826.5,2825.2,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769709606999,0.14004028,2826.5,2824.7,0.0039534]
["bitfinex-derivatives","ETHF0:USTF0",1769709607184,0.14004028,2826.5,2824.7,0.1812134]
["bitfinex-derivatives","ETHF0:USTF0",1769709607590,0.14004028,2826.5,2824.7,0.0039534]
["bitfinex-derivatives","ETHF0:USTF0",1769709607591,0.14004028,2826.3,2824.7,0.0039534]
["bitfinex-derivatives","ETHF0:USTF0",1769709608793,0.14004028,2826.3,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709608794,0.14004028,2826.1,2824.3,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709609391,0.14004028,2826.1,2824.3,0.24616777]
["bitfinex-derivatives","ETHF0:USTF0",1769709609597,0.14004028,2826.1,2824.4,0.06888777]
["bitfinex-derivatives","ETHF0:USTF0",1769709609797,0.14004028,2826.1,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709611196,0.14004028,2826.1,2824.4,0.00337988]
["bitfinex-derivatives","ETHF0:USTF0",1769709611602,0.14004028,2825.9,2824.4,0.00337988]
["bitfinex-derivatives","ETHF0:USTF0",1769709611899,0.14004028,2825.7,2824.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709612896,0.14004028,2825.7,2824.1,0.18001844]
["bitfinex-derivatives","ETHF0:USTF0",1769709614497,0.14004028,2825.2,2823.5,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709614699,0.14004028,2825.0,2823.0,0.07756956]
["bitfinex-derivatives","ETHF0:USTF0",1769709614899,0.14004028,2825.0,2823.0,0.25493956]
["bitfinex-derivatives","ETHF0:USTF0",1769709615098,0.14004028,2825.0,2823.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709615303,0.14004028,2825.0,2823.0,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1769709615496,0.14004028,2824.8,2823.0,0.18147928]
["bitfinex-derivatives","ETHF0:USTF0",1769709615694,0.14004028,2824.8,2823.1,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1769709615895,0.14004028,2824.8,2823.8,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769709616095,0.14004028,2824.8,2824.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709616304,0.00291491,2825.0,2824.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709616996,0.14295519,2825.0,2824.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709619803,0.00291491,2825.0,2824.1,0.07989065]
["bitfinex-derivatives","ETHF0:USTF0",1769709620002,0.14004028,2826.2,2824.9,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769709620200,0.14004028,2826.2,2825.0,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769709621004,0.14429003,2826.2,2825.0,0.18072545]
["bitfinex-derivatives","ETHF0:USTF0",1769709622003,0.14429003,2826.2,2825.4,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709622004,0.00424975,2826.2,2825.4,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709622201,0.00424975,2826.2,2825.5,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709622508,0.14004028,2826.5,2825.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769709622701,2.0925466,2827.7,2825.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769709622702,0.14004028,2827.5,2825.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769709622907,0.14004028,2827.5,2825.0,0.00348545]
["bitfinex-derivatives","ETHF0:USTF0",1769709622908,0.14004028,2827.3,2825.0,0.00348545]
["bitfinex-derivatives","ETHF0:USTF0",1769709623107,0.14004028,2827.0,2825.0,0.00348545]
["bitfinex-derivatives","ETHF0:USTF0",1769709623312,0.14004028,2826.8,2825.0,0.18072545]
["bitfinex-derivatives","ETHF0:USTF0",1769709623607,0.14004028,2826.8,2825.4,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709623906,0.14004028,2826.8,2825.5,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709624308,0.14004028,2826.8,2825.8,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1769709624504,0.14004028,2826.8,2825.5,0.0595214]
["bitfinex-derivatives","ETHF0:USTF0",1769709624709,0.00375366,2827.0,2825.9,0.0595214]
["bitfinex-derivatives","ETHF0:USTF0",1769709624911,0.00375366,2827.0,2826.3,0.1536112]
["bitfinex-derivatives","ETHF0:USTF0",1769709626005,0.14421978,2827.0,2825.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769709626506,0.00375366,2827.0,2826.1,0.06466245]
["bitfinex-derivatives","ETHF0:USTF0",1769709627211,0.00375366,2827.0,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709627414,0.00375366,2827.0,2826.2,0.24183245]
["bitfinex-derivatives","ETHF0:USTF0",1769709627910,0.14421978,2827.0,2825.7,0.06466245]
["bitfinex-derivatives","ETHF0:USTF0",1769709628103,0.14421978,2827.0,2825.8,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1769709628307,0.00375366,2827.0,2825.9,0.06828078]
["bitfinex-derivatives","ETHF0:USTF0",1769709628606,0.00375366,2827.0,2826.2,0.24545078]
["bitfinex-derivatives","ETHF0:USTF0",1769709628803,0.14046612,2827.6,2826.3,0.06828078]
["bitfinex-derivatives","ETHF0:USTF0",1769709629810,0.14460433,2827.6,2826.5,0.06828078]
["bitfinex-derivatives","ETHF0:USTF0",1769709630015,0.14046612,2828.3,2826.9,0.06272418]
["bitfinex-derivatives","ETHF0:USTF0",1769709630208,0.14046612,2828.3,2827.0,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769709630409,0.14046612,2828.3,2826.4,0.06272418]
["bitfinex-derivatives","ETHF0:USTF0",1769709630615,0.14046612,2828.3,2826.3,0.06272418]
["bitfinex-derivatives","ETHF0:USTF0",1769709631113,0.14405736,2828.3,2826.5,0.23987418]
["bitfinex-derivatives","ETHF0:USTF0",1769709631413,0.14405736,2828.3,2826.6,0.23986418]
["bitfinex-derivatives","ETHF0:USTF0",1769709631801,0.14405736,2828.3,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709632402,0.14405736,2828.3,2826.6,0.24115765]
["bitfinex-derivatives","ETHF0:USTF0",1769709632615,0.14405736,2828.3,2826.7,0.24115765]
["bitfinex-derivatives","ETHF0:USTF0",1769709632815,0.14405736,2828.3,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709633014,0.14405736,2828.3,2827.3,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769709633207,0.13197385,2828.3,2827.0,0.06398632]
["bitfinex-derivatives","ETHF0:USTF0",1769709633412,0.13197385,2828.3,2826.6,0.25320983]
["bitfinex-derivatives","ETHF0:USTF0",1769709633913,0.13197385,2828.3,2826.8,0.25319983]
["bitfinex-derivatives","ETHF0:USTF0",1769709634109,0.13197385,2828.3,2826.9,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709634409,0.13197385,2828.3,2827.0,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709634615,0.13197385,2828.3,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709634916,2.0925466,2829.6,2827.7,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769709635106,4.50464446,2829.5,2827.7,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769709635306,0.13571555,2829.3,2827.7,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769709635817,0.13571555,2829.1,2827.0,0.2534208]
["bitfinex-derivatives","ETHF0:USTF0",1769709636114,0.13571555,2829.1,2827.1,0.0763108]
["bitfinex-derivatives","ETHF0:USTF0",1769709636513,0.13571555,2829.1,2827.1,0.2534208]
["bitfinex-derivatives","ETHF0:USTF0",1769709636715,0.13571555,2829.0,2827.1,0.2534208]
["bitfinex-derivatives","ETHF0:USTF0",1769709637018,0.13571555,2829.0,2827.1,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769709638012,0.13571555,2829.0,2827.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709640915,0.13571555,2828.8,2826.7,0.25411453]
["bitfinex-derivatives","ETHF0:USTF0",1769709641321,0.13571555,2828.6,2826.9,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709641513,0.13571555,2828.5,2826.9,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709641707,0.13571555,2827.8,2826.9,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709641910,0.13571555,2827.8,2826.3,0.00269474]
["bitfinex-derivatives","ETHF0:USTF0",1769709642216,0.13571555,2827.8,2826.3,0.17985474]
["bitfinex-derivatives","ETHF0:USTF0",1769709643222,0.13571555,2827.8,2826.4,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1769709643412,0.13571555,2827.8,2826.7,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709643621,0.13571555,2827.8,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709645419,0.13571555,2828.1,2826.8,0.07944278]
["bitfinex-derivatives","ETHF0:USTF0",1769709645626,0.13571555,2828.1,2827.1,0.25655278]
["bitfinex-derivatives","ETHF0:USTF0",1769709645828,0.13571555,2828.1,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709646120,0.13571555,2828.1,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709646616,0.13571555,2828.1,2826.6,0.25937462]
["bitfinex-derivatives","ETHF0:USTF0",1769709646823,0.13571555,2828.1,2826.7,0.08223462]
["bitfinex-derivatives","ETHF0:USTF0",1769709647024,0.13571555,2828.1,2826.8,0.08223462]
["bitfinex-derivatives","ETHF0:USTF0",1769709647424,0.13571555,2828.1,2826.7,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709647621,0.13571555,2828.1,2826.7,0.25937462]
["bitfinex-derivatives","ETHF0:USTF0",1769709648225,0.13571555,2828.1,2826.8,0.08344159]
["bitfinex-derivatives","ETHF0:USTF0",1769709649028,0.13571555,2828.1,2826.9,0.26056159]
["bitfinex-derivatives","ETHF0:USTF0",1769709650325,0.13571555,2828.1,2827.1,0.0865642]
["bitfinex-derivatives","ETHF0:USTF0",1769709650523,2.0925466,2828.4,2827.1,0.2636742]
["bitfinex-derivatives","ETHF0:USTF0",1769709650824,0.13571555,2828.2,2827.1,0.2636742]
["bitfinex-derivatives","ETHF0:USTF0",1769709651218,0.13571555,2828.2,2827.1,0.0865642]
["bitfinex-derivatives","ETHF0:USTF0",1769709651418,2.0925466,2828.9,2827.9,0.2636242]
["bitfinex-derivatives","ETHF0:USTF0",1769709651725,0.13571555,2829.2,2827.6,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769709652024,0.13571555,2828.8,2827.6,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769709652220,0.13571555,2828.6,2827.6,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769709653422,0.13571555,2828.4,2827.1,0.08541031]
["bitfinex-derivatives","ETHF0:USTF0",1769709653820,0.13571555,2828.1,2827.0,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709654129,0.13571555,2827.9,2827.0,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709654623,0.13571555,2827.7,2826.4,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1769709654828,0.13571555,2827.5,2826.4,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1769709655223,0.13571555,2827.3,2825.9,0.0820644]
["bitfinex-derivatives","ETHF0:USTF0",1769709655418,0.14095098,2827.6,2825.9,0.0820644]
["bitfinex-derivatives","ETHF0:USTF0",1769709655624,4.52057164,2827.5,2825.9,0.0820644]
["bitfinex-derivatives","ETHF0:USTF0",1769709655831,4.52057164,2827.4,2825.9,0.0820644]
["bitfinex-derivatives","ETHF0:USTF0",1769709656028,0.14095098,2827.6,2825.9,0.0820644]
["bitfinex-derivatives","ETHF0:USTF0",1769709656219,4.52058291,2827.5,2826.4,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1769709656424,0.14095098,2827.6,2825.9,0.00443559]
["bitfinex-derivatives","ETHF0:USTF0",1769709656425,0.14095098,2827.3,2825.9,0.00443559]
["bitfinex-derivatives","ETHF0:USTF0",1769709656623,0.14095098,2827.3,2825.9,0.08678061]
["bitfinex-derivatives","ETHF0:USTF0",1769709657332,0.14095098,2827.3,2826.4,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1769709658626,0.14095098,2827.3,2825.9,0.08678061]
["bitfinex-derivatives","ETHF0:USTF0",1769709658627,0.14095098,2827.1,2825.9,0.00443559]
["bitfinex-derivatives","ETHF0:USTF0",1769709658826,0.14095098,2827.0,2825.9,0.00443559]
["bitfinex-derivatives","ETHF0:USTF0",1769709659026,0.14095098,2826.8,2825.9,0.00443559]
["bitfinex-derivatives","ETHF0:USTF0",1769709659327,0.14095098,2826.6,2825.1,0.26230778]
["bitfinex-derivatives","ETHF0:USTF0",1769709659534,0.14095098,2826.3,2824.8,0.08507778]
["bitfinex-derivatives","ETHF0:USTF0",1769709659723,0.14095098,2826.3,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709659724,0.14095098,2826.1,2824.5,0.26234778]
["bitfinex-derivatives","ETHF0:USTF0",1769709660033,0.14095098,2825.9,2824.5,0.26234778]
["bitfinex-derivatives","ETHF0:USTF0",1769709660218,0.14095098,2825.9,2824.7,0.08653438]
["bitfinex-derivatives","ETHF0:USTF0",1769709660423,2.23349758,2826.5,2825.2,0.08653438]
["bitfinex-derivatives","ETHF0:USTF0",1769709660624,0.14095098,2826.5,2825.2,0.08653438]
["bitfinex-derivatives","ETHF0:USTF0",1769709660822,0.14095098,2826.2,2824.8,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769709661118,0.14095098,2826.0,2824.8,0.18121487]
["bitfinex-derivatives","ETHF0:USTF0",1769709661324,0.14095098,2826.0,2824.8,0.26774925]
["bitfinex-derivatives","ETHF0:USTF0",1769709661524,0.14095098,2826.0,2824.8,0.18121487]
["bitfinex-derivatives","ETHF0:USTF0",1769709662524,0.14095098,2826.0,2824.9,0.26476484]
["bitfinex-derivatives","ETHF0:USTF0",1769709662832,0.14095098,2827.0,2825.7,0.26470484]
["bitfinex-derivatives","ETHF0:USTF0",1769709663032,0.14095098,2826.8,2825.7,0.26470484]
["bitfinex-derivatives","ETHF0:USTF0",1769709663221,0.14095098,2826.8,2825.7,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1769709664730,0.14095098,2826.8,2825.9,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709665035,0.14095098,2827.2,2825.9,0.26154398]
["bitfinex-derivatives","ETHF0:USTF0",1769709665328,0.14095098,2827.0,2825.9,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709665530,0.14095098,2826.8,2825.2,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769709666130,0.14095098,2826.3,2824.8,0.08832885]
["bitfinex-derivatives","ETHF0:USTF0",1769709666537,0.14095098,2826.3,2824.8,0.18121487]
["bitfinex-derivatives","ETHF0:USTF0",1769709668530,0.14095098,2826.3,2824.9,0.08753006]
["bitfinex-derivatives","ETHF0:USTF0",1769709669329,0.14095098,2826.3,2825.0,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769709670131,2.18829961,2826.4,2824.8,0.00396487]
["bitfinex-derivatives","ETHF0:USTF0",1769709670132,0.14095098,2826.6,2825.1,0.08693867]
["bitfinex-derivatives","ETHF0:USTF0",1769709670338,0.14095098,2826.6,2825.5,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709670537,0.14095098,2826.6,2825.5,0.26414867]
["bitfinex-derivatives","ETHF0:USTF0",1769709670739,0.00446926,2827.6,2827.1,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769709670941,4.18385304,2828.8,2827.1,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769709671137,0.17697,2829.3,2825.9,2.18829961]
["bitfinex-derivatives","ETHF0:USTF0",1769709671138,4.46873253,2828.7,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709671343,2.18829961,2828.5,2827.0,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709671843,4.46750343,2828.4,2827.0,0.00304613]
["bitfinex-derivatives","ETHF0:USTF0",1769709672032,1.7696,2827.8,2827.0,0.00304613]
["bitfinex-derivatives","ETHF0:USTF0",1769709672233,2.18829961,2828.0,2826.5,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709672740,0.14838103,2827.5,2826.5,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709673138,0.14838103,2827.5,2826.5,0.17966069]
["bitfinex-derivatives","ETHF0:USTF0",1769709673440,1.7696,2827.4,2826.5,0.17966069]
["bitfinex-derivatives","ETHF0:USTF0",1769709673744,0.14838103,2827.3,2826.5,0.17966069]
["bitfinex-derivatives","ETHF0:USTF0",1769709674946,0.14916819,2827.9,2826.5,0.17966069]
["bitfinex-derivatives","ETHF0:USTF0",1769709675148,0.14916819,2827.8,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709675939,0.14916819,2827.8,2826.9,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709677148,1.7696,2827.5,2826.5,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1769709677344,0.14714644,2827.7,2826.5,0.17967069]
["bitfinex-derivatives","ETHF0:USTF0",1769709677549,0.14714644,2827.4,2826.5,0.17967069]
["bitfinex-derivatives","ETHF0:USTF0",1769709678746,0.14858191,2827.8,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709679043,0.14858191,2827.6,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709679347,0.14858191,2827.4,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709679541,0.14858191,2827.2,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709679939,0.14858191,2827.0,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709680642,0.14656707,2827.9,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709680847,0.14656707,2827.2,2826.5,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1769709681043,0.14656707,2827.2,2825.6,0.00522221]
["bitfinex-derivatives","ETHF0:USTF0",1769709681044,0.14656707,2827.2,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709681448,0.14656707,2827.1,2826.2,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709681948,1.91616707,2827.1,2826.2,0.17975826]
["bitfinex-derivatives","ETHF0:USTF0",1769709682157,0.14656707,2827.1,2826.2,0.17975826]
["bitfinex-derivatives","ETHF0:USTF0",1769709682639,0.14656707,2827.1,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709683248,1.91606195,2827.0,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709683447,0.14646195,2827.0,2826.3,0.08140185]
["bitfinex-derivatives","ETHF0:USTF0",1769709683658,0.14646195,2827.0,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709683659,0.14646195,2826.8,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709683854,1.91606195,2827.1,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709684047,0.14646195,2827.1,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709684358,1.7696,2827.0,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709684748,1.7696,2827.0,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709685149,1.7696,2826.9,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709685452,1.7696,2827.0,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709685652,1.7696,2826.9,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709685853,1.7696,2826.8,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709686055,1.7696,2826.9,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709686255,0.14555676,2827.0,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709686556,0.14555676,2826.8,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709686851,0.14555676,2826.8,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709687154,0.14555676,2827.1,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709687349,1.91515676,2827.1,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709687655,1.91515676,2827.0,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709687845,0.14555676,2827.0,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709688042,0.14555676,2826.7,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709688448,1.91515676,2826.7,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709688656,1.7696,2826.6,2826.2,0.00258826]
["bitfinex-derivatives","ETHF0:USTF0",1769709689452,1.7696,2826.6,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709689652,0.14555676,2826.7,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709689853,1.91515676,2826.7,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709690356,1.7696,2826.7,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709690657,1.7696,2826.6,2826.1,0.18067864]
["bitfinex-derivatives","ETHF0:USTF0",1769709690851,1.7696,2826.8,2826.1,0.18067864]
["bitfinex-derivatives","ETHF0:USTF0",1769709691151,6.29522527,2828.4,2824.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769709691152,0.13483644,2826.2,2824.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769709691353,2.18829961,2824.3,2823.1,0.13647002]
["bitfinex-derivatives","ETHF0:USTF0",1769709691558,2.32313605,2824.3,2823.2,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1769709691749,2.32313605,2824.3,2823.2,0.31382002]
["bitfinex-derivatives","ETHF0:USTF0",1769709691945,0.13483644,2824.1,2822.4,0.13647002]
["bitfinex-derivatives","ETHF0:USTF0",1769709692347,0.13828868,2824.1,2823.0,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1769709692957,4.09683415,2823.8,2822.7,0.13647002]
["bitfinex-derivatives","ETHF0:USTF0",1769709693160,2.32723415,2823.8,2822.7,0.13647002]
["bitfinex-derivatives","ETHF0:USTF0",1769709693352,0.13893454,2823.7,2822.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1769709694755,0.13893454,2824.0,2822.9,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709695558,1.77305224,2824.1,2823.0,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709695762,0.00345224,2824.1,2823.0,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709695960,0.00345224,2824.1,2823.3,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709696155,0.13893454,2825.5,2823.6,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709696555,0.13893454,2825.1,2823.6,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709696955,0.13893454,2824.9,2823.6,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709697556,0.13893454,2824.8,2823.5,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769709697857,0.13893454,2824.5,2823.5,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769709698056,0.13893454,2824.9,2823.6,0.31410513]
["bitfinex-derivatives","ETHF0:USTF0",1769709698256,0.13893454,2824.9,2823.7,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709698661,1.7696,2824.7,2823.7,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709698855,1.90853454,2824.8,2823.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709699057,0.13893454,2824.8,2823.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709699263,3.543,2825.9,2823.0,0.31414513]
["bitfinex-derivatives","ETHF0:USTF0",1769709699264,0.13893454,2824.3,2823.0,0.31414513]
["bitfinex-derivatives","ETHF0:USTF0",1769709699462,0.00388861,2824.3,2823.2,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709699763,0.00388861,2824.3,2823.4,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709699969,0.00388861,2824.3,2823.6,0.31410513]
["bitfinex-derivatives","ETHF0:USTF0",1769709700158,0.13893454,2824.9,2823.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709700360,0.13893454,2824.7,2823.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709700761,1.90853454,2824.6,2823.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709701056,0.13893454,2824.3,2823.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709701263,1.7696,2824.2,2823.6,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769709701466,1.7696,2824.0,2823.1,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709701660,0.13893454,2824.0,2822.8,0.31415513]
["bitfinex-derivatives","ETHF0:USTF0",1769709701962,0.13893454,2824.5,2823.3,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1769709702170,0.00431344,2824.6,2823.5,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709702362,0.00431344,2824.6,2823.9,0.13677513]
["bitfinex-derivatives","ETHF0:USTF0",1769709703159,1.7696,2824.4,2824.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769709703471,0.14324798,2824.6,2824.1,0.17341139]
["bitfinex-derivatives","ETHF0:USTF0",1769709703670,1.7696,2824.3,2824.1,0.17341139]
["bitfinex-derivatives","ETHF0:USTF0",1769709703860,1.33459513,2824.4,2824.1,0.17341139]
["bitfinex-derivatives","ETHF0:USTF0",1769709704060,1.33459513,2824.3,2824.1,0.17341139]
["bitfinex-derivatives","ETHF0:USTF0",1769709704668,0.00431344,2824.6,2824.1,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769709704965,0.13893454,2825.1,2824.2,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769709705861,0.14337966,2825.1,2824.2,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769709707268,0.14337966,2825.1,2824.3,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769709707465,0.14337966,2825.1,2824.4,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769709707770,0.14337966,2825.1,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709707972,0.00444512,2825.1,2824.5,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709708159,0.00444512,2825.1,2824.6,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1769709708462,0.1586842,2826.6,2824.4,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1769709709472,0.1615889,2826.6,2825.3,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1769709709966,0.1615889,2826.6,2824.7,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1769709710166,0.1615889,2826.6,2824.8,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769709711071,0.1615889,2826.6,2824.9,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769709711474,0.1615889,2826.6,2825.0,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769709711971,0.16093897,2826.2,2824.4,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1769709712173,0.16261932,2826.0,2824.4,0.18058087]
["bitfinex-derivatives","ETHF0:USTF0",1769709712367,0.16261932,2826.0,2824.6,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769709712569,0.16261932,2826.0,2824.7,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1769709712774,0.16261932,2826.0,2824.8,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769709713180,0.16261932,2826.0,2824.4,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1769709713384,0.16261932,2826.0,2824.4,0.18058087]
["bitfinex-derivatives","ETHF0:USTF0",1769709713584,0.16261932,2826.0,2824.4,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1769709713782,0.16261932,2826.0,2824.8,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769709714486,0.16261932,2826.0,2824.9,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769709715082,0.16261932,2826.0,2824.4,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1769709715389,0.0029047,2826.6,2824.4,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1769709715390,0.16311586,2826.5,2825.5,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709718178,0.16311586,2826.5,2824.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769709718385,0.0029047,2826.6,2824.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769709718691,0.16429657,2826.6,2824.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769709719793,0.0029047,2826.6,2824.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769709719978,0.0029047,2826.6,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709720283,0.16139187,2827.0,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709720787,0.16159448,2827.7,2826.5,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709720981,0.16159448,2827.7,2826.7,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709721281,0.16505134,2827.7,2826.7,0.18002975]
["bitfinex-derivatives","ETHF0:USTF0",1769709722077,0.16505134,2827.7,2826.7,0.00289975]
["bitfinex-derivatives","ETHF0:USTF0",1769709722285,0.16505134,2827.7,2826.9,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709722976,0.16505134,2827.7,2826.7,0.00289975]
["bitfinex-derivatives","ETHF0:USTF0",1769709723180,0.00345686,2827.7,2826.7,0.00289975]
["bitfinex-derivatives","ETHF0:USTF0",1769709724080,0.00345686,2827.7,2827.3,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769709724285,0.16271098,2828.1,2827.3,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769709725087,0.16271098,2828.1,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709725288,0.16525625,2828.1,2826.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769709726485,0.16525625,2828.1,2826.7,0.00289975]
["bitfinex-derivatives","ETHF0:USTF0",1769709727484,0.16525625,2828.1,2825.8,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1769709727678,0.16206042,2827.8,2825.9,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709728188,0.16206042,2827.8,2826.0,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709728388,0.16206042,2827.8,2826.3,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769709728589,0.16206042,2827.8,2826.3,0.1807409]
["bitfinex-derivatives","ETHF0:USTF0",1769709728789,0.16206042,2827.8,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709730691,0.16206042,2827.8,2826.3,0.0035809]
["bitfinex-derivatives","ETHF0:USTF0",1769709730995,0.15962388,2827.6,2826.0,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709731387,0.15962388,2827.6,2824.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769709731784,0.15962388,2827.6,2825.8,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1769709732589,0.15808005,2827.4,2825.8,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1769709733095,0.15808005,2827.4,2825.9,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709733294,0.15808005,2827.2,2825.9,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709733795,0.15808005,2827.2,2826.0,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709734092,0.15808005,2827.2,2824.7,3.54368933]
["bitfinex-derivatives","ETHF0:USTF0",1769709734294,0.15808005,2827.2,2825.7,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769709734991,0.15742371,2826.9,2825.1,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769709735196,0.15742371,2826.7,2825.1,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769709735387,0.15742371,2826.5,2825.1,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769709735894,0.15742371,2826.5,2825.2,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769709736093,0.15629397,2826.3,2824.7,0.00268933]
["bitfinex-derivatives","ETHF0:USTF0",1769709736300,0.15629397,2826.2,2824.8,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1769709736593,0.15629397,2826.2,2824.9,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769709737303,0.15629397,2826.2,2825.0,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769709737491,0.15629397,2826.2,2825.3,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1769709737888,0.15629397,2826.2,2824.7,0.00268933]
["bitfinex-derivatives","ETHF0:USTF0",1769709738393,0.15629397,2826.2,2825.3,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1769709741394,0.15629397,2826.2,2825.4,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1769709741694,0.15629397,2826.2,2824.7,0.00268933]
["bitfinex-derivatives","ETHF0:USTF0",1769709742097,0.15629397,2826.2,2825.0,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769709743502,0.15629397,2826.2,2824.7,0.00268933]
["bitfinex-derivatives","ETHF0:USTF0",1769709743696,0.15371575,2826.5,2824.7,0.00268933]
["bitfinex-derivatives","ETHF0:USTF0",1769709744203,0.15371575,2826.5,2825.4,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709744402,0.15371575,2826.5,2824.7,0.00268933]
["bitfinex-derivatives","ETHF0:USTF0",1769709744804,0.15371575,2826.5,2825.5,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709745107,0.15371575,2826.5,2825.7,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769709745910,0.15371575,2826.5,2824.7,0.00268933]
["bitfinex-derivatives","ETHF0:USTF0",1769709746091,0.15323512,2827.3,2825.5,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769709746292,0.15323512,2827.1,2825.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769709747107,0.15323512,2827.1,2825.9,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1769709749109,0.15323512,2827.1,2824.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769709749308,0.15323512,2827.1,2824.9,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769709749608,0.15323512,2827.1,2825.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769709750005,0.1531919,2827.8,2824.8,8.61247868]
["bitfinex-derivatives","ETHF0:USTF0",1769709750309,0.1531919,2827.8,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709750997,0.1531919,2827.8,2826.0,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769709751202,0.1531919,2827.8,2824.3,6.94384647]
["bitfinex-derivatives","ETHF0:USTF0",1769709751203,0.1531919,2827.8,2826.1,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769709751409,0.1531919,2827.8,2825.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769709751607,0.1531919,2827.8,2826.6,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769709751805,0.15701645,2828.1,2826.1,2.19347868]
["bitfinex-derivatives","ETHF0:USTF0",1769709752103,0.15701645,2828.1,2826.9,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769709752303,0.15701645,2828.1,2827.1,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769709752610,0.15701645,2828.1,2826.9,0.00308804]
["bitfinex-derivatives","ETHF0:USTF0",1769709753809,0.15701645,2828.1,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709754117,0.15701645,2828.1,2827.4,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769709754299,0.15701645,2828.1,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709754611,0.15701645,2828.1,2827.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709755317,0.15701645,2828.1,2826.9,0.00308804]
["bitfinex-derivatives","ETHF0:USTF0",1769709755507,0.15701645,2828.1,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709755814,0.15701645,2828.1,2826.9,0.00308804]
["bitfinex-derivatives","ETHF0:USTF0",1769709756708,0.15701645,2828.1,2827.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709757007,0.15701645,2828.1,2827.0,0.00574564]
["bitfinex-derivatives","ETHF0:USTF0",1769709757213,0.14637658,2828.7,2827.4,0.00574564]
["bitfinex-derivatives","ETHF0:USTF0",1769709757406,0.14637658,2828.7,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769709758209,0.14665697,2829.4,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769709758403,0.14972049,2829.4,2827.6,0.00518486]
["bitfinex-derivatives","ETHF0:USTF0",1769709758713,0.14972049,2829.4,2828.2,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769709758912,0.14972049,2829.4,2827.8,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769709759315,0.14972049,2829.4,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769709759511,0.14972049,2829.4,2828.0,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769709759816,0.14972049,2829.4,2828.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769709760526,0.14972049,2829.4,2827.7,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769709761013,0.14587303,2829.1,2827.7,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769709761825,0.14587303,2829.1,2827.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769709762203,0.14587303,2829.1,2826.9,0.00984079]
["bitfinex-derivatives","ETHF0:USTF0",1769709762415,0.14178585,2828.8,2827.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709763011,0.14178585,2828.8,2827.0,0.14063853]
["bitfinex-derivatives","ETHF0:USTF0",1769709763312,0.14178585,2828.8,2827.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769709763613,0.14178585,2828.8,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769709765512,0.14178585,2829.3,2828.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769709766218,0.00306352,2829.4,2827.6,0.14063853]
["bitfinex-derivatives","ETHF0:USTF0",1769709766219,0.14178585,2829.0,2827.6,0.14063853]
["bitfinex-derivatives","ETHF0:USTF0",1769709766416,0.14178585,2829.0,2827.6,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769709766618,0.14178585,2829.0,2827.7,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769709767113,0.14178585,2829.0,2827.8,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769709767922,0.14178585,2829.0,2828.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769709768617,0.14178585,2829.0,2828.2,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769709768813,0.14178585,2829.3,2828.0,0.14063853]
["bitfinex-derivatives","ETHF0:USTF0",1769709769021,0.14178585,2829.3,2828.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769709771026,0.14178585,2829.3,2827.8,0.14063853]
["bitfinex-derivatives","ETHF0:USTF0",1769709772520,0.14178585,2829.3,2827.7,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769709773426,0.14178585,2828.8,2827.2,0.14063853]
["bitfinex-derivatives","ETHF0:USTF0",1769709773928,0.14178585,2828.8,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769709774226,0.14178585,2828.8,2827.7,0.14063853]
["bitfinex-derivatives","ETHF0:USTF0",1769709774622,0.14178585,2828.8,2827.7,0.31770853]
["bitfinex-derivatives","ETHF0:USTF0",1769709774823,0.14178585,2828.8,2827.8,0.14063853]
["bitfinex-derivatives","ETHF0:USTF0",1769709775623,0.14178585,2828.8,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769709776226,0.14606039,2829.3,2828.0,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709776424,0.14606039,2829.3,2828.0,0.31636891]
["bitfinex-derivatives","ETHF0:USTF0",1769709776729,0.14606039,2829.3,2828.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769709777527,0.00306352,2829.4,2828.6,0.31633891]
["bitfinex-derivatives","ETHF0:USTF0",1769709777726,0.14606039,2830.0,2829.0,0.31630891]
["bitfinex-derivatives","ETHF0:USTF0",1769709778126,0.14606039,2830.3,2829.0,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709778733,0.14958943,2830.3,2829.0,0.14238378]
["bitfinex-derivatives","ETHF0:USTF0",1769709779032,0.14958943,2830.3,2829.0,0.00306487]
["bitfinex-derivatives","ETHF0:USTF0",1769709779839,0.14606039,2830.0,2829.0,0.00306487]
["bitfinex-derivatives","ETHF0:USTF0",1769709781127,0.14606039,2829.5,2828.3,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769709781533,0.14606039,2829.5,2827.9,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709781734,0.14606039,2829.5,2827.9,0.31637891]
["bitfinex-derivatives","ETHF0:USTF0",1769709781936,0.14606039,2829.3,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769709782132,0.14606039,2829.3,2827.9,0.18105959]
["bitfinex-derivatives","ETHF0:USTF0",1769709782335,0.14606039,2829.1,2827.9,0.18105959]
["bitfinex-derivatives","ETHF0:USTF0",1769709782639,2.33179781,2829.1,2827.9,0.00399959]
["bitfinex-derivatives","ETHF0:USTF0",1769709782836,0.14606039,2829.0,2827.9,0.00399959]
["bitfinex-derivatives","ETHF0:USTF0",1769709784442,0.14606039,2829.0,2827.9,0.3203785]
["bitfinex-derivatives","ETHF0:USTF0",1769709784632,0.14606039,2828.9,2827.5,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769709785839,0.14606039,2828.9,2827.5,0.18121055]
["bitfinex-derivatives","ETHF0:USTF0",1769709786145,0.14606039,2828.9,2827.6,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769709787440,2.22560778,2829.2,2827.8,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709787640,2.22560778,2829.2,2827.5,0.00413055]
["bitfinex-derivatives","ETHF0:USTF0",1769709787641,2.07954739,2829.4,2828.6,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769709787849,0.14606039,2829.7,2828.6,0.31633891]
["bitfinex-derivatives","ETHF0:USTF0",1769709788041,0.14606039,2829.7,2828.7,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769709788242,2.22560778,2830.0,2828.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769709788544,2.22560778,2830.0,2828.7,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709788545,2.22913682,2830.3,2829.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769709788746,0.00352904,2830.3,2829.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769709788947,0.00352904,2830.3,2829.4,0.31628891]
["bitfinex-derivatives","ETHF0:USTF0",1769709790648,2.22560778,2831.3,2830.0,0.31624891]
["bitfinex-derivatives","ETHF0:USTF0",1769709790947,31.09931535,2831.4,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709790948,0.14606039,2831.1,2830.0,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769709791145,0.14606039,2831.1,2829.7,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709791445,0.14606039,2830.9,2829.5,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709791651,0.14983459,2830.9,2829.6,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709791845,0.14983459,2830.9,2829.5,0.18021238]
["bitfinex-derivatives","ETHF0:USTF0",1769709791846,0.0037742,2830.9,2829.9,0.31624891]
["bitfinex-derivatives","ETHF0:USTF0",1769709792051,0.0037742,2830.9,2829.9,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709792250,0.0037742,2830.9,2830.0,0.31624891]
["bitfinex-derivatives","ETHF0:USTF0",1769709792452,0.0037742,2830.9,2830.1,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709793145,0.14983459,2830.9,2829.5,0.14257129]
["bitfinex-derivatives","ETHF0:USTF0",1769709793952,0.14983459,2830.9,2829.5,0.31953129]
["bitfinex-derivatives","ETHF0:USTF0",1769709794253,0.14983459,2830.9,2829.7,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709794746,0.14983459,2830.9,2829.7,0.31626891]
["bitfinex-derivatives","ETHF0:USTF0",1769709794953,0.0037742,2830.9,2830.0,0.31623891]
["bitfinex-derivatives","ETHF0:USTF0",1769709795148,0.0037742,2830.9,2830.1,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709795345,0.14606039,2831.3,2830.1,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709795552,0.14606039,2830.9,2829.6,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709795846,0.14606039,2830.9,2829.6,0.31626891]
["bitfinex-derivatives","ETHF0:USTF0",1769709796050,0.14606039,2830.9,2829.7,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709796552,0.14961834,2830.9,2829.7,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709796851,0.14961834,2830.9,2829.5,0.00325238]
["bitfinex-derivatives","ETHF0:USTF0",1769709797049,0.14961834,2830.9,2829.5,0.14257129]
["bitfinex-derivatives","ETHF0:USTF0",1769709797249,0.14961834,2830.9,2829.5,0.31953129]
["bitfinex-derivatives","ETHF0:USTF0",1769709797449,0.14961834,2830.9,2829.5,0.18021238]
["bitfinex-derivatives","ETHF0:USTF0",1769709797652,0.14606039,2830.7,2829.5,0.00325238]
["bitfinex-derivatives","ETHF0:USTF0",1769709798248,0.14606039,2830.5,2829.5,0.00325238]
["bitfinex-derivatives","ETHF0:USTF0",1769709798649,0.14606039,2830.2,2828.6,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709798850,0.14606039,2830.2,2828.8,0.31631891]
["bitfinex-derivatives","ETHF0:USTF0",1769709799057,0.14606039,2830.2,2829.0,0.31630891]
["bitfinex-derivatives","ETHF0:USTF0",1769709799244,0.14606039,2830.2,2829.1,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709799554,4.18385304,2831.1,2829.1,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709799555,3.544,2833.6,2831.4,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709799758,6.8391003,2832.1,2831.4,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709800250,2.18573742,2833.7,2831.4,0.13931891]
["bitfinex-derivatives","ETHF0:USTF0",1769709800557,38.24690316,2832.3,2831.4,0.00257919]
["bitfinex-derivatives","ETHF0:USTF0",1769709800757,45.31410316,2832.3,2831.4,0.00257919]
["bitfinex-derivatives","ETHF0:USTF0",1769709800956,7.0672,2832.2,2831.4,0.00257919]
["bitfinex-derivatives","ETHF0:USTF0",1769709801153,7.06595003,2832.0,2831.4,0.1418981]
["bitfinex-derivatives","ETHF0:USTF0",1769709801351,38.24690316,2832.3,2831.1,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769709801558,0.14606039,2832.1,2829.9,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709801756,0.14606039,2832.1,2830.8,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769709801951,38.39296355,2832.0,2830.8,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769709802154,38.24690316,2832.3,2830.3,2.18573742]
["bitfinex-derivatives","ETHF0:USTF0",1769709802453,0.4561806,2832.5,2831.3,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769709802654,38.24690316,2832.3,2831.3,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769709802853,0.4561806,2832.5,2831.3,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769709803054,38.24690316,2832.4,2831.5,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769709803248,38.24690316,2832.4,2831.5,0.21266174]
["bitfinex-derivatives","ETHF0:USTF0",1769709803755,6.92405193,2832.1,2831.5,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769709804148,6.92405193,2832.0,2831.5,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769709804354,6.92405193,2832.1,2831.1,0.03583174]
["bitfinex-derivatives","ETHF0:USTF0",1769709804646,7.07011232,2832.3,2831.1,0.21269174]
["bitfinex-derivatives","ETHF0:USTF0",1769709804959,38.24690316,2832.1,2831.1,0.21269174]
["bitfinex-derivatives","ETHF0:USTF0",1769709805154,38.24690316,2832.1,2831.1,0.03583174]
["bitfinex-derivatives","ETHF0:USTF0",1769709805455,38.24690316,2832.1,2830.8,0.00385438]
["bitfinex-derivatives","ETHF0:USTF0",1769709805456,0.4561806,2832.5,2831.4,0.03939622]
["bitfinex-derivatives","ETHF0:USTF0",1769709805762,38.24690316,2832.3,2831.6,0.21622622]
["bitfinex-derivatives","ETHF0:USTF0",1769709806259,6.92405193,2832.1,2831.6,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769709806463,38.24690316,2832.3,2831.8,0.21494217]
["bitfinex-derivatives","ETHF0:USTF0",1769709806662,38.24690316,2832.3,2831.4,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769709806851,38.24690316,2832.3,2831.5,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769709807054,38.24690316,2832.3,2831.5,0.39178217]
["bitfinex-derivatives","ETHF0:USTF0",1769709807357,0.4561806,2832.5,2831.8,0.21494217]
["bitfinex-derivatives","ETHF0:USTF0",1769709807559,38.24690316,2832.4,2831.7,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769709807759,38.41504785,2832.4,2831.7,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769709808062,38.24690316,2832.4,2831.8,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769709808260,0.4561806,2832.5,2832.0,0.21494217]
["bitfinex-derivatives","ETHF0:USTF0",1769709808452,0.16813096,2833.6,2832.6,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769709808964,40.32090316,2834.3,2832.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769709808965,0.16813096,2833.4,2832.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769709809156,0.16813096,2833.4,2831.3,0.21494217]
["bitfinex-derivatives","ETHF0:USTF0",1769709809361,38.24690316,2833.3,2832.3,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769709809558,38.41503412,2833.3,2832.3,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769709809857,38.41503412,2833.3,2832.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769709810055,38.24690316,2833.3,2831.1,2.18573742]
["bitfinex-derivatives","ETHF0:USTF0",1769709810264,38.41549019,2833.3,2831.1,2.18573742]
["bitfinex-derivatives","ETHF0:USTF0",1769709810459,0.16858703,2834.7,2831.6,2.18573742]
["bitfinex-derivatives","ETHF0:USTF0",1769709810661,0.16858703,2834.7,2831.6,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709810862,2.074,2835.5,2832.0,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709810863,0.16858703,2834.5,2832.0,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709811057,0.16858703,2834.5,2833.1,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769709811258,0.16858703,2834.5,2833.2,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769709811458,0.17159155,2834.5,2833.3,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769709811665,0.17159155,2834.5,2833.4,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769709812057,0.17159155,2834.5,2832.0,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709812058,0.16807449,2834.0,2832.7,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769709813151,0.16807449,2834.0,2832.7,0.179936]
["bitfinex-derivatives","ETHF0:USTF0",1769709813755,0.16807449,2834.0,2832.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769709813961,0.16807449,2834.0,2833.0,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769709814158,0.16929564,2834.4,2833.3,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769709814360,0.16929564,2834.4,2833.4,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769709814757,0.16929564,2834.4,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769709815160,5.5834503,2833.7,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769709815360,0.16929564,2834.4,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769709817153,0.00300452,2834.5,2832.7,0.003176]
["bitfinex-derivatives","ETHF0:USTF0",1769709817362,0.00300452,2834.5,2833.9,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769709817562,0.00300452,2834.5,2832.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1769709817965,0.00300452,2834.5,2832.9,7.79273742]
["bitfinex-derivatives","ETHF0:USTF0",1769709818770,0.00300452,2834.5,2833.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769709818971,0.17009021,2834.5,2833.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769709819170,0.17009021,2834.5,2832.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1769709819367,0.17009021,2834.5,2833.3,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769709819567,0.17009021,2834.5,2832.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1769709819765,0.17009021,2834.5,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769709821169,0.16863675,2834.3,2833.0,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769709821369,0.16863675,2834.3,2833.4,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769709821576,0.16863675,2834.3,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769709822071,0.00300452,2834.5,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769709822275,0.16877754,2834.5,2833.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769709822971,0.00300452,2834.5,2833.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769709823475,0.00300452,2834.5,2833.9,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769709825374,0.00300452,2834.5,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769709825585,0.17245161,2834.5,2833.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769709825778,0.00300452,2834.5,2832.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769709825972,0.00300452,2834.5,2833.9,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769709826577,3.71291103,2835.4,2832.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769709826774,0.16891103,2835.4,2834.4,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1769709826984,0.16891103,2835.4,2833.8,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769709827672,0.17342225,2835.4,2833.8,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769709828381,0.17342225,2835.4,2833.1,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709828570,0.17342225,2835.4,2833.9,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769709828970,0.17342225,2835.4,2834.0,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769709829778,0.17342225,2835.4,2834.1,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1769709829982,0.17342225,2835.4,2834.4,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1769709830573,0.17342225,2835.4,2833.8,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769709831679,0.17342225,2835.4,2833.0,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709831873,0.17342225,2835.4,2834.0,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769709832074,0.17342225,2835.4,2833.4,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769709832273,0.17342225,2835.4,2832.7,0.003176]
["bitfinex-derivatives","ETHF0:USTF0",1769709832274,0.16902554,2835.3,2833.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769709833282,0.16902554,2834.9,2833.2,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769709833480,0.16902554,2834.7,2832.7,0.003176]
["bitfinex-derivatives","ETHF0:USTF0",1769709833673,0.16902554,2834.7,2832.8,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709833977,0.16902554,2834.7,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769709834883,0.16902554,2834.7,2833.1,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709835082,0.16902554,2834.7,2833.0,6.47454819]
["bitfinex-derivatives","ETHF0:USTF0",1769709835382,0.16902554,2834.7,2833.2,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769709836086,0.16937245,2834.4,2832.7,0.003176]
["bitfinex-derivatives","ETHF0:USTF0",1769709836576,0.15795159,2834.2,2832.7,0.003176]
["bitfinex-derivatives","ETHF0:USTF0",1769709837272,0.15795159,2833.8,2832.7,0.003176]
["bitfinex-derivatives","ETHF0:USTF0",1769709837484,0.15795159,2833.8,2832.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1769709837485,0.15636359,2833.7,2832.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1769709838276,0.15636359,2833.7,2832.1,0.2080935]
["bitfinex-derivatives","ETHF0:USTF0",1769709838584,0.15636359,2833.7,2832.1,0.21209965]
["bitfinex-derivatives","ETHF0:USTF0",1769709838978,0.15636359,2833.7,2832.1,0.20080615]
["bitfinex-derivatives","ETHF0:USTF0",1769709839182,0.14418389,2833.6,2831.7,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709839485,0.14418389,2833.6,2831.5,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769709839884,0.14418389,2833.3,2831.5,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769709840279,0.14736174,2833.3,2831.5,0.17965164]
["bitfinex-derivatives","ETHF0:USTF0",1769709840480,0.14736174,2833.3,2831.8,0.03602641]
["bitfinex-derivatives","ETHF0:USTF0",1769709840985,0.14736174,2833.3,2831.5,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1769709841283,0.14418389,2833.1,2831.5,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1769709842381,0.14418389,2832.9,2831.5,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1769709845787,5.06633273,2831.7,2831.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769709845976,0.14418389,2831.9,2831.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769709846681,0.14418389,2831.9,2831.1,0.02419706]
["bitfinex-derivatives","ETHF0:USTF0",1769709847286,0.14418389,2832.7,2831.1,0.02419706]
["bitfinex-derivatives","ETHF0:USTF0",1769709848884,0.14418389,2832.7,2831.2,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769709849088,0.14418389,2832.7,2831.5,0.03441178]
["bitfinex-derivatives","ETHF0:USTF0",1769709849485,3.67818389,2833.1,2831.9,0.21122178]
["bitfinex-derivatives","ETHF0:USTF0",1769709849888,0.14418389,2833.0,2831.9,0.21122178]
["bitfinex-derivatives","ETHF0:USTF0",1769709850780,0.14418389,2833.0,2831.5,0.03265164]
["bitfinex-derivatives","ETHF0:USTF0",1769709851179,0.14418389,2833.0,2831.4,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769709851378,0.14418389,2832.9,2831.4,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769709852001,0.14418389,2832.9,2831.7,0.03265164]
["bitfinex-derivatives","ETHF0:USTF0",1769709852992,0.14418389,2832.9,2831.7,0.20947164]
["bitfinex-derivatives","ETHF0:USTF0",1769709853595,0.14418389,2833.2,2832.1,0.20638775]
["bitfinex-derivatives","ETHF0:USTF0",1769709854282,0.00317785,2833.3,2832.2,0.02884877]
["bitfinex-derivatives","ETHF0:USTF0",1769709854486,0.00317785,2833.3,2832.3,0.20563877]
["bitfinex-derivatives","ETHF0:USTF0",1769709854680,0.14418389,2833.2,2831.9,0.20565877]
["bitfinex-derivatives","ETHF0:USTF0",1769709855699,0.14418389,2833.2,2832.0,0.02884877]
["bitfinex-derivatives","ETHF0:USTF0",1769709856279,0.14418389,2833.2,2831.7,0.02702222]
["bitfinex-derivatives","ETHF0:USTF0",1769709856596,0.14418389,2833.2,2831.2,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709856597,0.14418389,2833.2,2831.4,0.20386222]
["bitfinex-derivatives","ETHF0:USTF0",1769709856892,0.14418389,2833.0,2831.4,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769709857092,0.14418389,2832.9,2831.7,0.02702222]
["bitfinex-derivatives","ETHF0:USTF0",1769709857590,0.14418389,2832.9,2831.7,0.20384222]
["bitfinex-derivatives","ETHF0:USTF0",1769709857894,0.14418389,2832.9,2831.9,0.02702222]
["bitfinex-derivatives","ETHF0:USTF0",1769709858291,0.14418389,2833.2,2832.0,0.20398318]
["bitfinex-derivatives","ETHF0:USTF0",1769709859394,0.14418389,2833.2,2832.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769709860090,0.14418389,2833.2,2831.6,0.02718318]
["bitfinex-derivatives","ETHF0:USTF0",1769709860289,0.14418389,2832.4,2831.3,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769709862386,0.14418389,2832.4,2831.3,0.2057129]
["bitfinex-derivatives","ETHF0:USTF0",1769709862587,0.14418389,2832.4,2831.4,0.2057029]
["bitfinex-derivatives","ETHF0:USTF0",1769709862790,0.14418389,2833.1,2831.7,0.0288629]
["bitfinex-derivatives","ETHF0:USTF0",1769709864795,0.14418389,2833.1,2832.0,0.030416]
["bitfinex-derivatives","ETHF0:USTF0",1769709865697,0.14418389,2833.1,2831.9,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769709867298,0.14418389,2833.1,2831.6,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709867498,0.14418389,2833.1,2831.7,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709867696,0.31480239,2832.9,2831.4,6.47464819]
["bitfinex-derivatives","ETHF0:USTF0",1769709868000,0.13805239,2832.7,2831.1,6.53041115]
["bitfinex-derivatives","ETHF0:USTF0",1769709870504,0.13805239,2832.7,2831.1,6.49886525]
["bitfinex-derivatives","ETHF0:USTF0",1769709870694,0.13805239,2832.7,2831.1,0.20105706]
["bitfinex-derivatives","ETHF0:USTF0",1769709870897,0.13805239,2832.4,2831.1,0.02419706]
["bitfinex-derivatives","ETHF0:USTF0",1769709871093,0.13805239,2832.1,2831.1,0.02419706]
["bitfinex-derivatives","ETHF0:USTF0",1769709871803,0.13805239,2832.1,2830.6,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709872394,0.13805239,2832.1,2830.5,0.20362218]
["bitfinex-derivatives","ETHF0:USTF0",1769709872699,0.13805239,2831.9,2830.5,0.17937438]
["bitfinex-derivatives","ETHF0:USTF0",1769709872905,0.13805239,2831.9,2830.5,0.00247438]
["bitfinex-derivatives","ETHF0:USTF0",1769709874593,0.13805239,2831.9,2830.5,0.02975736]
["bitfinex-derivatives","ETHF0:USTF0",1769709874792,0.13805239,2831.9,2830.7,0.02728298]
["bitfinex-derivatives","ETHF0:USTF0",1769709875006,0.13805239,2831.9,2830.6,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769709875307,0.13805239,2831.9,2830.2,6.29780819]
["bitfinex-derivatives","ETHF0:USTF0",1769709875503,0.13805239,2831.9,2830.2,1.61501282]
["bitfinex-derivatives","ETHF0:USTF0",1769709875798,0.13805239,2831.9,2830.6,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769709876003,0.13805239,2831.9,2830.6,0.1796237]
["bitfinex-derivatives","ETHF0:USTF0",1769709876598,0.13805239,2831.9,2830.7,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769709877105,0.13805239,2831.9,2830.8,0.00260012]
["bitfinex-derivatives","ETHF0:USTF0",1769709878107,0.13805239,2831.9,2830.7,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769709878602,0.13805239,2831.9,2830.7,0.17891643]
["bitfinex-derivatives","ETHF0:USTF0",1769709878906,0.13805239,2831.9,2830.6,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1769709878907,0.13805239,2831.9,2830.9,0.00202643]
["bitfinex-derivatives","ETHF0:USTF0",1769709879104,0.14821263,2832.3,2830.9,0.00202643]
["bitfinex-derivatives","ETHF0:USTF0",1769709879292,0.14821263,2832.3,2831.0,0.00202643]
["bitfinex-derivatives","ETHF0:USTF0",1769709879497,0.14821263,2832.6,2831.4,0.00202643]
["bitfinex-derivatives","ETHF0:USTF0",1769709879900,0.14821263,2832.6,2831.5,0.00202643]
["bitfinex-derivatives","ETHF0:USTF0",1769709881200,0.14821263,2832.6,2831.6,0.00386921]
["bitfinex-derivatives","ETHF0:USTF0",1769709881406,0.14729124,2832.9,2831.6,0.00386921]
["bitfinex-derivatives","ETHF0:USTF0",1769709883206,0.14729124,2832.9,2831.5,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769709883506,0.14729124,2832.9,2831.0,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1769709883901,0.14739074,2832.7,2831.1,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1769709886006,0.1489792,2832.6,2831.0,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769709886402,0.14815824,2832.4,2830.6,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1769709886605,0.14815824,2832.1,2830.6,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1769709888401,0.32495824,2832.1,2830.6,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1769709888600,0.32495824,2832.1,2830.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769709888601,0.1481294,2831.4,2830.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769709888805,0.14098284,2831.2,2829.9,7.69732113]
["bitfinex-derivatives","ETHF0:USTF0",1769709889007,0.14098284,2831.2,2829.5,6.33370729]
["bitfinex-derivatives","ETHF0:USTF0",1769709889407,0.14098284,2831.2,2829.5,6.51066729]
["bitfinex-derivatives","ETHF0:USTF0",1769709889605,0.14098284,2831.1,2829.6,0.0221929]
["bitfinex-derivatives","ETHF0:USTF0",1769709890005,0.14098284,2831.0,2829.6,0.0221929]
["bitfinex-derivatives","ETHF0:USTF0",1769709890912,0.14098284,2831.0,2829.7,0.02301831]
["bitfinex-derivatives","ETHF0:USTF0",1769709891103,0.14098284,2831.0,2830.0,0.02301831]
["bitfinex-derivatives","ETHF0:USTF0",1769709891409,0.0031624,2831.2,2830.0,0.02301831]
["bitfinex-derivatives","ETHF0:USTF0",1769709892201,0.0031624,2831.2,2829.7,2.18031474]
["bitfinex-derivatives","ETHF0:USTF0",1769709892202,0.0031624,2831.2,2830.1,0.02471935]
["bitfinex-derivatives","ETHF0:USTF0",1769709892406,0.14414524,2831.2,2830.1,0.02471935]
["bitfinex-derivatives","ETHF0:USTF0",1769709892916,0.14414524,2831.2,2830.1,0.20163935]
["bitfinex-derivatives","ETHF0:USTF0",1769709893724,0.14414524,2831.2,2830.2,0.02471935]
["bitfinex-derivatives","ETHF0:USTF0",1769709894829,0.0031624,2831.2,2830.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769709895024,0.14098284,2831.5,2830.5,0.20214453]
["bitfinex-derivatives","ETHF0:USTF0",1769709895931,0.14482276,2831.5,2830.6,0.20198749]
["bitfinex-derivatives","ETHF0:USTF0",1769709896229,0.00383992,2831.5,2830.7,0.20075944]
["bitfinex-derivatives","ETHF0:USTF0",1769709896729,0.14244022,2832.1,2831.1,0.20073944]
["bitfinex-derivatives","ETHF0:USTF0",1769709897027,3.536,2832.6,2831.8,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769709897831,0.14244022,2833.1,2832.1,0.20067944]
["bitfinex-derivatives","ETHF0:USTF0",1769709898325,0.14244022,2833.1,2832.2,0.20051874]
["bitfinex-derivatives","ETHF0:USTF0",1769709899133,0.14602705,2833.1,2832.2,0.20051874]
["bitfinex-derivatives","ETHF0:USTF0",1769709899628,0.00358683,2833.1,2832.3,0.02372874]
["bitfinex-derivatives","ETHF0:USTF0",1769709901134,0.14602705,2833.1,2832.2,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769709901830,0.14244022,2833.5,2832.3,0.0185296]
["bitfinex-derivatives","ETHF0:USTF0",1769709902031,0.14244022,2833.8,2832.8,0.0185296]
["bitfinex-derivatives","ETHF0:USTF0",1769709902331,0.14244022,2834.5,2833.3,0.19485153]
["bitfinex-derivatives","ETHF0:USTF0",1769709902530,0.14244022,2834.5,2833.4,0.01813153]
["bitfinex-derivatives","ETHF0:USTF0",1769709902731,3.536,2834.6,2833.6,0.01813153]
["bitfinex-derivatives","ETHF0:USTF0",1769709903031,0.14244022,2835.0,2834.0,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769709903434,0.14244022,2835.0,2833.4,0.19485153]
["bitfinex-derivatives","ETHF0:USTF0",1769709904134,0.14686196,2835.0,2833.4,0.19868486]
["bitfinex-derivatives","ETHF0:USTF0",1769709904732,0.14686196,2835.0,2833.4,0.18055333]
["bitfinex-derivatives","ETHF0:USTF0",1769709905238,0.14686196,2835.0,2833.6,0.00899167]
["bitfinex-derivatives","ETHF0:USTF0",1769709905441,0.14686196,2835.0,2833.8,0.00899167]
["bitfinex-derivatives","ETHF0:USTF0",1769709906038,0.00442174,2835.0,2834.0,0.18567167]
["bitfinex-derivatives","ETHF0:USTF0",1769709906736,0.14831493,2835.0,2833.6,0.01054327]
["bitfinex-derivatives","ETHF0:USTF0",1769709907136,0.14831493,2835.0,2834.0,0.01054327]
["bitfinex-derivatives","ETHF0:USTF0",1769709907732,0.14831493,2835.0,2833.9,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769709907937,0.14831493,2835.0,2834.0,0.01054327]
["bitfinex-derivatives","ETHF0:USTF0",1769709908734,0.14831493,2835.0,2833.9,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1769709908933,0.14831493,2835.0,2833.5,0.01072081]
["bitfinex-derivatives","ETHF0:USTF0",1769709910228,0.14831493,2835.0,2833.5,0.18743081]
["bitfinex-derivatives","ETHF0:USTF0",1769709911139,0.14831493,2835.0,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769709911339,0.14831493,2835.0,2833.5,0.18856409]
["bitfinex-derivatives","ETHF0:USTF0",1769709912545,0.14831493,2835.0,2833.6,0.19027404]
["bitfinex-derivatives","ETHF0:USTF0",1769709912743,0.14831493,2835.0,2833.7,0.01357404]
["bitfinex-derivatives","ETHF0:USTF0",1769709912937,0.14831493,2835.0,2833.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769709913842,0.14831493,2835.0,2833.7,0.01357404]
["bitfinex-derivatives","ETHF0:USTF0",1769709914245,0.14831493,2835.0,2833.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769709914442,0.14831493,2835.0,2833.7,0.0147639]
["bitfinex-derivatives","ETHF0:USTF0",1769709915036,0.14831493,2835.0,2833.7,0.1914539]
["bitfinex-derivatives","ETHF0:USTF0",1769709915343,0.14831493,2835.0,2833.8,0.0147639]
["bitfinex-derivatives","ETHF0:USTF0",1769709915538,0.14831493,2835.0,2833.8,0.1914539]
["bitfinex-derivatives","ETHF0:USTF0",1769709916140,5.36,2835.7,2834.3,0.01560723]
["bitfinex-derivatives","ETHF0:USTF0",1769709916141,0.14244022,2835.6,2834.3,0.01560723]
["bitfinex-derivatives","ETHF0:USTF0",1769709917245,0.14519176,2835.6,2834.3,0.19226723]
["bitfinex-derivatives","ETHF0:USTF0",1769709918545,0.14519176,2835.6,2834.5,0.01166443]
["bitfinex-derivatives","ETHF0:USTF0",1769709918741,0.14519176,2835.6,2834.4,0.07665]
["bitfinex-derivatives","ETHF0:USTF0",1769709918948,0.14519176,2835.6,2833.4,0.00383333]
["bitfinex-derivatives","ETHF0:USTF0",1769709918949,0.14244022,2835.3,2834.0,0.08831443]
["bitfinex-derivatives","ETHF0:USTF0",1769709919247,0.14244022,2835.3,2834.1,0.26498443]
["bitfinex-derivatives","ETHF0:USTF0",1769709919441,0.14244022,2835.3,2834.3,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1769709919640,0.14244022,2835.3,2834.3,0.26497443]
["bitfinex-derivatives","ETHF0:USTF0",1769709919844,0.14244022,2835.3,2833.8,0.08831443]
["bitfinex-derivatives","ETHF0:USTF0",1769709920050,0.14244022,2835.3,2833.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769709920441,0.14244022,2835.3,2833.8,0.08896184]
["bitfinex-derivatives","ETHF0:USTF0",1769709920840,0.00275154,2835.6,2833.4,0.00383333]
["bitfinex-derivatives","ETHF0:USTF0",1769709920841,0.14244022,2835.2,2833.4,0.00383333]
["bitfinex-derivatives","ETHF0:USTF0",1769709921042,0.14244022,2834.8,2833.4,0.00383333]
["bitfinex-derivatives","ETHF0:USTF0",1769709921753,0.14244022,2834.8,2833.6,0.26566184]
["bitfinex-derivatives","ETHF0:USTF0",1769709922155,0.14244022,2834.8,2833.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769709922956,0.14244022,2834.8,2833.4,0.00383333]
["bitfinex-derivatives","ETHF0:USTF0",1769709923260,0.14244022,2834.4,2832.7,0.09164086]
["bitfinex-derivatives","ETHF0:USTF0",1769709923448,0.14244022,2834.0,2832.2,0.09547419]
["bitfinex-derivatives","ETHF0:USTF0",1769709923648,0.14244022,2833.8,2832.3,0.09547419]
["bitfinex-derivatives","ETHF0:USTF0",1769709923849,0.14244022,2833.8,2832.4,0.09547419]
["bitfinex-derivatives","ETHF0:USTF0",1769709924157,0.14244022,2833.8,2832.5,0.09518305]
["bitfinex-derivatives","ETHF0:USTF0",1769709924351,0.14244022,2833.8,2832.7,0.09518305]
["bitfinex-derivatives","ETHF0:USTF0",1769709924555,7.077,2834.0,2832.8,0.09518305]
["bitfinex-derivatives","ETHF0:USTF0",1769709924744,7.077,2834.0,2832.8,0.27193305]
["bitfinex-derivatives","ETHF0:USTF0",1769709924946,0.14244022,2834.1,2832.8,0.27193305]
["bitfinex-derivatives","ETHF0:USTF0",1769709925655,0.14244022,2834.1,2832.9,0.09516766]
["bitfinex-derivatives","ETHF0:USTF0",1769709927257,0.13595462,2834.5,2833.0,0.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1769709927857,0.13595462,2834.5,2833.1,0.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1769709929254,0.13595462,2834.5,2833.3,0.10146]
["bitfinex-derivatives","ETHF0:USTF0",1769709929549,0.13595462,2835.1,2833.6,0.10146]
["bitfinex-derivatives","ETHF0:USTF0",1769709930458,0.13595462,2835.1,2833.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769709930775,0.13595462,2834.9,2833.3,0.10283144]
["bitfinex-derivatives","ETHF0:USTF0",1769709931957,0.13595462,2834.8,2833.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769709932262,0.13595462,2834.5,2832.7,6.43195974]
["bitfinex-derivatives","ETHF0:USTF0",1769709932468,0.17666,2834.3,2832.7,0.10044535]
["bitfinex-derivatives","ETHF0:USTF0",1769709932664,2.18031474,2834.7,2832.5,7.70090575]
["bitfinex-derivatives","ETHF0:USTF0",1769709932665,0.13595462,2834.0,2832.5,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1769709932961,0.14322306,2833.8,2832.5,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1769709933953,0.31991306,2833.8,2832.5,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1769709934158,0.14322306,2833.7,2832.5,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1769709936659,0.14322306,2833.7,2831.6,6.61060606]
["bitfinex-derivatives","ETHF0:USTF0",1769709936859,0.14322306,2833.7,2831.6,0.27909167]
["bitfinex-derivatives","ETHF0:USTF0",1769709937266,0.14322306,2833.0,2831.3,0.10226167]
["bitfinex-derivatives","ETHF0:USTF0",1769709937566,0.14322306,2833.0,2831.3,0.10522634]
["bitfinex-derivatives","ETHF0:USTF0",1769709937866,0.14611562,2833.0,2831.3,0.10522634]
["bitfinex-derivatives","ETHF0:USTF0",1769709941466,0.14611562,2833.0,2831.5,0.28308053]
["bitfinex-derivatives","ETHF0:USTF0",1769709941669,0.00289256,2833.0,2832.0,0.10625053]
["bitfinex-derivatives","ETHF0:USTF0",1769709941972,0.00289256,2833.0,2832.1,0.28305053]
["bitfinex-derivatives","ETHF0:USTF0",1769709942265,0.00289256,2833.0,2832.2,0.11003552]
["bitfinex-derivatives","ETHF0:USTF0",1769709942473,0.14322306,2833.6,2832.5,0.11003552]
["bitfinex-derivatives","ETHF0:USTF0",1769709942771,0.14322306,2833.6,2832.0,2.18031474]
["bitfinex-derivatives","ETHF0:USTF0",1769709942772,3.67622306,2834.0,2832.7,0.11003552]
["bitfinex-derivatives","ETHF0:USTF0",1769709943359,0.14322306,2833.9,2832.6,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769709943564,0.1463357,2833.9,2832.7,0.11003552]
["bitfinex-derivatives","ETHF0:USTF0",1769709944275,0.1463357,2833.9,2832.6,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769709944772,0.1463357,2833.9,2832.4,0.10293206]
["bitfinex-derivatives","ETHF0:USTF0",1769709945366,0.14322306,2833.6,2831.7,0.10293206]
["bitfinex-derivatives","ETHF0:USTF0",1769709945565,0.14322306,2833.5,2831.8,0.10293206]
["bitfinex-derivatives","ETHF0:USTF0",1769709946075,0.14322306,2833.4,2831.7,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769709946270,0.14322306,2833.0,2831.4,0.09699671]
["bitfinex-derivatives","ETHF0:USTF0",1769709947068,0.14322306,2833.0,2831.4,0.27383671]
["bitfinex-derivatives","ETHF0:USTF0",1769709947374,0.14322306,2833.0,2831.8,0.09699671]
["bitfinex-derivatives","ETHF0:USTF0",1769709947575,0.14322306,2833.0,2831.9,0.09699671]
["bitfinex-derivatives","ETHF0:USTF0",1769709949779,0.14322306,2833.0,2831.6,0.09748968]
["bitfinex-derivatives","ETHF0:USTF0",1769709952371,0.14322306,2833.0,2831.7,0.09536928]
["bitfinex-derivatives","ETHF0:USTF0",1769709952577,0.14322306,2833.0,2831.7,0.27218928]
["bitfinex-derivatives","ETHF0:USTF0",1769709952877,0.14322306,2833.6,2832.3,0.09536928]
["bitfinex-derivatives","ETHF0:USTF0",1769709953185,0.14322306,2833.8,2832.3,0.09536928]
["bitfinex-derivatives","ETHF0:USTF0",1769709954279,0.14322306,2833.6,2831.7,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769709954479,0.14322306,2833.6,2831.7,0.27416698]
["bitfinex-derivatives","ETHF0:USTF0",1769709954673,0.14322306,2833.4,2831.7,0.27416698]
["bitfinex-derivatives","ETHF0:USTF0",1769709955074,0.14322306,2833.4,2831.8,0.09734698]
["bitfinex-derivatives","ETHF0:USTF0",1769709955476,0.14322306,2833.4,2831.7,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769709955876,0.14322306,2833.4,2831.7,0.27409018]
["bitfinex-derivatives","ETHF0:USTF0",1769709956384,0.14704768,2833.3,2831.7,0.27409018]
["bitfinex-derivatives","ETHF0:USTF0",1769709957082,0.14704768,2833.3,2831.8,0.08976871]
["bitfinex-derivatives","ETHF0:USTF0",1769709957480,0.14704768,2833.3,2832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769709961280,0.14704768,2833.6,2832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769709961686,0.15016032,2833.9,2832.8,0.09313234]
["bitfinex-derivatives","ETHF0:USTF0",1769709962481,0.15016032,2833.9,2832.7,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769709963283,0.15016032,2833.9,2832.8,0.09402389]
["bitfinex-derivatives","ETHF0:USTF0",1769709964592,0.15016032,2833.9,2832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769709967096,0.15016032,2833.9,2832.6,0.11032947]
["bitfinex-derivatives","ETHF0:USTF0",1769709967498,0.15016032,2833.9,2832.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769709967900,0.14704768,2833.8,2832.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769709968799,0.00311264,2833.9,2832.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769709968800,0.14704768,2833.5,2832.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769709971096,0.14704768,2833.5,2832.3,0.10917549]
["bitfinex-derivatives","ETHF0:USTF0",1769709971304,0.14704768,2833.8,2832.5,0.10917549]
["bitfinex-derivatives","ETHF0:USTF0",1769709971695,0.14704768,2833.8,2832.5,0.28594549]
["bitfinex-derivatives","ETHF0:USTF0",1769709972502,0.14704768,2833.8,2832.5,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769709973000,0.14704768,2833.6,2832.3,0.11310952]
["bitfinex-derivatives","ETHF0:USTF0",1769709973202,0.14704768,2833.6,2832.5,0.11310952]
["bitfinex-derivatives","ETHF0:USTF0",1769709973401,0.14704768,2833.6,2832.6,0.28986952]
["bitfinex-derivatives","ETHF0:USTF0",1769709973599,0.15016032,2833.9,2832.7,0.11310952]
["bitfinex-derivatives","ETHF0:USTF0",1769709975203,0.15016032,2833.9,2832.6,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769709975495,0.14704768,2833.8,2832.2,6.33151439]
["bitfinex-derivatives","ETHF0:USTF0",1769709975705,0.14704768,2833.8,2832.1,6.50831439]
["bitfinex-derivatives","ETHF0:USTF0",1769709976106,0.32374768,2833.8,2832.1,6.50831439]
["bitfinex-derivatives","ETHF0:USTF0",1769709976400,0.14704768,2833.7,2832.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769709977798,0.14704768,2833.7,2832.1,0.28407654]
["bitfinex-derivatives","ETHF0:USTF0",1769709977996,0.14704768,2833.6,2832.2,0.10727654]
["bitfinex-derivatives","ETHF0:USTF0",1769709979596,0.14704768,2833.6,2832.2,0.28406654]
["bitfinex-derivatives","ETHF0:USTF0",1769709979791,0.14704768,2833.6,2832.3,0.10717594]
["bitfinex-derivatives","ETHF0:USTF0",1769709980005,0.14704768,2833.6,2832.4,0.10717594]
["bitfinex-derivatives","ETHF0:USTF0",1769709980202,0.14704768,2833.6,2832.5,0.28394594]
["bitfinex-derivatives","ETHF0:USTF0",1769709980398,0.15016032,2833.9,2832.8,0.10943052]
["bitfinex-derivatives","ETHF0:USTF0",1769709980899,0.15016032,2833.9,2832.8,0.28618052]
["bitfinex-derivatives","ETHF0:USTF0",1769709981096,0.00311264,2833.9,2833.1,0.28616052]
["bitfinex-derivatives","ETHF0:USTF0",1769709981301,0.14704768,2834.2,2833.2,0.10943052]
["bitfinex-derivatives","ETHF0:USTF0",1769709981502,0.14704768,2834.2,2833.1,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769709981897,0.14704768,2834.2,2833.1,0.28616052]
["bitfinex-derivatives","ETHF0:USTF0",1769709982205,0.15105528,2834.2,2833.1,0.28616052]
["bitfinex-derivatives","ETHF0:USTF0",1769709983405,0.15105528,2834.2,2833.2,0.11008465]
["bitfinex-derivatives","ETHF0:USTF0",1769709984002,0.15105528,2834.2,2833.1,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769709986110,0.15105528,2834.2,2832.7,6.33151439]
["bitfinex-derivatives","ETHF0:USTF0",1769709986909,0.13844196,2833.9,2832.3,6.33151439]
["bitfinex-derivatives","ETHF0:USTF0",1769709987112,0.13844196,2833.9,2832.2,6.43771362]
["bitfinex-derivatives","ETHF0:USTF0",1769709987510,0.13844196,2833.6,2832.2,6.33151439]
["bitfinex-derivatives","ETHF0:USTF0",1769709987714,0.13844196,2833.4,2832.1,6.33151439]
["bitfinex-derivatives","ETHF0:USTF0",1769709987908,0.13844196,2833.4,2832.1,0.10619923]
["bitfinex-derivatives","ETHF0:USTF0",1769709988209,0.13844196,2833.4,2832.0,6.50831439]
["bitfinex-derivatives","ETHF0:USTF0",1769709988406,0.13844196,2833.4,2832.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769709990214,0.13844196,2833.4,2832.0,0.2872503]
["bitfinex-derivatives","ETHF0:USTF0",1769709991113,0.13844196,2833.4,2831.8,6.33151439]
["bitfinex-derivatives","ETHF0:USTF0",1769709991316,0.13844196,2833.4,2831.7,6.44196469]
["bitfinex-derivatives","ETHF0:USTF0",1769709991610,0.13844196,2833.4,2831.7,0.1104503]
["bitfinex-derivatives","ETHF0:USTF0",1769709992209,0.13844196,2833.2,2831.7,0.1104503]
["bitfinex-derivatives","ETHF0:USTF0",1769709992907,0.11844196,2833.2,2832.0,0.1298115]
["bitfinex-derivatives","ETHF0:USTF0",1769709993111,0.11844196,2833.2,2831.7,6.46132589]
["bitfinex-derivatives","ETHF0:USTF0",1769709993307,0.11844196,2833.2,2831.7,0.1298115]
["bitfinex-derivatives","ETHF0:USTF0",1769709997022,0.11844196,2833.2,2831.9,0.12851228]
["bitfinex-derivatives","ETHF0:USTF0",1769709997325,0.13877118,2833.5,2832.1,0.12851228]
["bitfinex-derivatives","ETHF0:USTF0",1769709997917,0.13877118,2833.5,2832.2,0.12851228]
["bitfinex-derivatives","ETHF0:USTF0",1769709998128,0.13877118,2833.5,2832.3,0.12851228]
["bitfinex-derivatives","ETHF0:USTF0",1769709998427,0.13877118,2833.8,2832.5,0.12901245]
["bitfinex-derivatives","ETHF0:USTF0",1769709999115,0.13877118,2833.8,2832.6,0.12901245]
["bitfinex-derivatives","ETHF0:USTF0",1769709999311,0.14277878,2834.2,2833.0,0.12901245]
["bitfinex-derivatives","ETHF0:USTF0",1769710001114,0.14277878,2834.2,2832.6,6.33151439]
["bitfinex-derivatives","ETHF0:USTF0",1769710001314,0.14277878,2834.2,2832.4,0.30959427]
["bitfinex-derivatives","ETHF0:USTF0",1769710001523,0.13877118,2833.7,2832.1,7.69732113]
["bitfinex-derivatives","ETHF0:USTF0",1769710001729,0.13877118,2833.7,2832.1,0.13281427]
["bitfinex-derivatives","ETHF0:USTF0",1769710002224,0.13877118,2833.6,2832.1,0.13281427]
["bitfinex-derivatives","ETHF0:USTF0",1769710004530,0.13877118,2833.6,2832.0,6.33151439]
["bitfinex-derivatives","ETHF0:USTF0",1769710004531,0.31548118,2833.6,2832.0,6.33151439]
["bitfinex-derivatives","ETHF0:USTF0",1769710004825,0.13877118,2833.3,2831.7,14.02883552]
["bitfinex-derivatives","ETHF0:USTF0",1769710005024,0.13877118,2833.3,2831.6,0.12852486]
["bitfinex-derivatives","ETHF0:USTF0",1769710005418,0.31549118,2833.3,2831.6,0.12852486]
["bitfinex-derivatives","ETHF0:USTF0",1769710005630,0.13877118,2833.2,2831.6,0.12852486]
["bitfinex-derivatives","ETHF0:USTF0",1769710007132,0.13877118,2832.4,2831.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769710007627,0.13877118,2831.8,2830.3,0.15897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710008532,0.14230659,2831.8,2830.3,0.16183804]
["bitfinex-derivatives","ETHF0:USTF0",1769710009124,0.00353541,2831.8,2830.6,0.13897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710009922,0.00353541,2831.8,2830.7,0.13897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710010321,0.00353541,2831.8,2830.8,0.13897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710010527,0.00353541,2831.8,2830.9,0.13897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710010723,7.072,2832.3,2830.9,0.13897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710010926,0.13877118,2832.5,2831.0,0.13897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710011824,0.14283166,2832.5,2831.0,0.13897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710012531,0.13877118,2832.3,2831.0,0.13897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710012933,0.31556118,2832.3,2830.6,0.13897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710013231,0.13877118,2832.1,2830.6,0.13897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710013423,0.13877118,2831.3,2830.3,0.02286647]
["bitfinex-derivatives","ETHF0:USTF0",1769710013934,0.13877118,2831.3,2829.9,0.13897157]
["bitfinex-derivatives","ETHF0:USTF0",1769710014932,0.13877118,2831.3,2829.9,0.14299934]
["bitfinex-derivatives","ETHF0:USTF0",1769710016927,0.14285758,2831.6,2830.2,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710017736,0.14285758,2831.6,2829.9,0.14564246]
["bitfinex-derivatives","ETHF0:USTF0",1769710018431,0.14285758,2831.5,2829.9,0.14564246]
["bitfinex-derivatives","ETHF0:USTF0",1769710018630,0.14285758,2831.5,2830.1,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710020433,0.14285758,2831.9,2830.1,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710020632,0.14285758,2831.9,2830.4,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710020838,0.14285758,2831.8,2830.4,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710023541,0.14285758,2831.8,2830.0,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710023744,0.14285758,2831.7,2830.0,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710023932,0.31969758,2831.5,2829.9,0.00402777]
["bitfinex-derivatives","ETHF0:USTF0",1769710024238,0.14285758,2831.3,2829.9,0.00402777]
["bitfinex-derivatives","ETHF0:USTF0",1769710024626,0.14285758,2831.3,2830.0,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710024938,0.31970758,2831.3,2829.9,0.00402777]
["bitfinex-derivatives","ETHF0:USTF0",1769710025234,0.14285758,2831.2,2829.9,0.00402777]
["bitfinex-derivatives","ETHF0:USTF0",1769710028039,0.17688,2830.9,2829.2,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710028351,2.07149199,2831.9,2829.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710028352,0.14285758,2830.6,2829.4,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710028838,0.14285758,2830.6,2829.5,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710029148,0.14285758,2830.6,2829.5,0.14583181]
["bitfinex-derivatives","ETHF0:USTF0",1769710029749,0.14285758,2830.6,2829.5,0.00421712]
["bitfinex-derivatives","ETHF0:USTF0",1769710029946,0.14285758,2830.6,2829.5,0.14583181]
["bitfinex-derivatives","ETHF0:USTF0",1769710030248,0.14285758,2830.6,2829.7,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710030442,0.14285758,2830.9,2829.7,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710031039,0.14285758,2830.9,2829.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769710032451,0.14285758,2830.9,2829.5,0.14583181]
["bitfinex-derivatives","ETHF0:USTF0",1769710033148,0.14285758,2830.9,2829.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769710034253,0.14285758,2830.9,2829.7,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710035749,0.14285758,2830.9,2829.5,0.00421712]
["bitfinex-derivatives","ETHF0:USTF0",1769710036554,0.14285758,2830.9,2829.5,0.14583181]
["bitfinex-derivatives","ETHF0:USTF0",1769710040255,0.14285758,2830.8,2829.5,0.00421712]
["bitfinex-derivatives","ETHF0:USTF0",1769710041061,0.14285758,2830.6,2829.5,0.00421712]
["bitfinex-derivatives","ETHF0:USTF0",1769710041849,0.17691,2830.4,2829.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710042059,0.14285758,2830.3,2829.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710042256,0.14285758,2830.3,2829.2,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710042753,0.14285758,2830.2,2829.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710043056,0.14285758,2830.1,2829.1,0.05314478]
["bitfinex-derivatives","ETHF0:USTF0",1769710044661,0.00356345,2830.2,2829.2,0.14161469]
["bitfinex-derivatives","ETHF0:USTF0",1769710045260,0.15021029,2830.2,2829.1,0.05314478]
["bitfinex-derivatives","ETHF0:USTF0",1769710045958,0.15021029,2830.2,2829.1,0.19499997]
["bitfinex-derivatives","ETHF0:USTF0",1769710047060,0.17688,2830.9,2829.2,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710047257,0.14664684,2831.5,2829.9,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710047458,0.14664684,2831.5,2830.0,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710047857,0.14664684,2831.4,2830.0,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710048262,0.00268632,2831.4,2830.1,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710048463,0.2493,2831.8,2830.4,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710048767,0.14664684,2831.7,2830.4,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710049567,0.15080727,2831.7,2830.4,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710049863,0.15080727,2831.7,2830.5,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710050060,0.00416043,2831.7,2830.7,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710050680,0.14664684,2832.6,2831.1,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710050875,0.14664684,2832.6,2831.2,0.14185519]
["bitfinex-derivatives","ETHF0:USTF0",1769710051673,0.14939739,2832.6,2831.2,0.14582355]
["bitfinex-derivatives","ETHF0:USTF0",1769710053168,0.14939739,2832.6,2831.2,0.00396836]
["bitfinex-derivatives","ETHF0:USTF0",1769710053368,0.14939739,2832.6,2831.2,0.14234654]
["bitfinex-derivatives","ETHF0:USTF0",1769710053568,0.14449223,2832.5,2831.2,0.14234654]
["bitfinex-derivatives","ETHF0:USTF0",1769710053782,0.14449223,2832.5,2831.2,0.00396836]
["bitfinex-derivatives","ETHF0:USTF0",1769710054582,0.14449223,2832.5,2831.2,0.14234654]
["bitfinex-derivatives","ETHF0:USTF0",1769710054780,0.14449223,2832.3,2831.2,0.14234654]
["bitfinex-derivatives","ETHF0:USTF0",1769710055880,0.14449223,2832.3,2831.2,0.00396836]
["bitfinex-derivatives","ETHF0:USTF0",1769710057081,0.14449223,2832.2,2830.6,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710057277,0.14449223,2832.0,2830.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769710057585,0.14449223,2832.0,2830.3,0.31528818]
["bitfinex-derivatives","ETHF0:USTF0",1769710057783,0.14449223,2832.0,2830.4,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710058172,0.14449223,2832.0,2830.4,0.14158763]
["bitfinex-derivatives","ETHF0:USTF0",1769710058576,0.32130223,2832.0,2830.4,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1769710058788,0.14449223,2831.9,2830.4,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1769710059284,0.14449223,2831.9,2830.5,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710059985,0.14449223,2832.2,2830.7,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710060176,0.14449223,2832.2,2830.8,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710061283,0.14449223,2832.2,2830.9,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710061471,0.00275055,2832.6,2830.4,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1769710061472,0.14449223,2832.5,2831.2,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710061678,0.00275055,2832.6,2831.5,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710062785,0.14449223,2833.2,2831.7,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710062984,0.14449223,2833.2,2831.8,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710063377,5.82749223,2833.5,2832.2,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710063795,5.83002453,2833.5,2832.2,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710065379,0.14449223,2833.4,2832.2,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710066890,0.14449223,2833.4,2832.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769710067691,0.14449223,2833.4,2831.9,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710067986,0.14449223,2833.4,2831.6,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710068683,0.32121223,2833.4,2831.6,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710068888,0.14449223,2833.1,2831.3,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710069090,0.14449223,2833.1,2831.4,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710069484,0.14449223,2833.1,2831.5,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710070593,0.14449223,2833.1,2830.9,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710070793,0.14449223,2832.9,2831.0,0.31523818]
["bitfinex-derivatives","ETHF0:USTF0",1769710071090,0.14449223,2832.9,2831.2,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769710071285,0.14449223,2832.9,2831.3,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710071480,0.14449223,2832.9,2831.4,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769710071787,0.14449223,2832.8,2831.5,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710072291,0.14449223,2832.8,2831.4,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769710073092,0.14449223,2832.8,2831.2,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710076091,0.13740915,2832.7,2831.2,0.13837818]
["bitfinex-derivatives","ETHF0:USTF0",1769710076393,12.735,2832.9,2830.4,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1769710076394,0.13740915,2832.5,2830.8,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769710076596,0.13740915,2832.5,2831.0,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710077297,0.13740915,2832.4,2831.0,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710078088,0.13740915,2832.4,2830.9,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769710078497,0.13740915,2832.4,2830.9,0.31857858]
["bitfinex-derivatives","ETHF0:USTF0",1769710078898,0.13740915,2832.4,2831.0,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710079292,0.13740915,2832.4,2830.9,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769710079491,0.13740915,2832.0,2830.7,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710079693,0.13740915,2832.0,2830.4,0.14491803]
["bitfinex-derivatives","ETHF0:USTF0",1769710080294,0.13740915,2831.9,2830.4,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1769710080497,0.13740915,2831.7,2830.4,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1769710080793,0.31423915,2831.7,2830.4,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1769710080998,0.13740915,2831.5,2830.4,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1769710081192,0.13740915,2831.3,2829.8,0.31864858]
["bitfinex-derivatives","ETHF0:USTF0",1769710081400,0.13740915,2831.2,2829.9,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710081697,0.14094279,2831.5,2829.9,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710081900,0.13740915,2831.3,2829.6,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710082193,0.13740915,2831.3,2829.8,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710082986,0.13740915,2831.3,2830.0,0.31863858]
["bitfinex-derivatives","ETHF0:USTF0",1769710083192,0.13740915,2831.3,2830.1,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710086599,0.00353364,2831.5,2830.3,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710086992,0.00353364,2831.5,2830.5,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769710087200,0.00353364,2831.5,2830.6,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710087397,0.14094279,2831.5,2830.6,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710087598,0.14094279,2831.5,2830.1,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710087801,0.14094279,2831.5,2830.2,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710088299,0.00353364,2831.5,2830.2,0.31862858]
["bitfinex-derivatives","ETHF0:USTF0",1769710088602,0.14094279,2831.5,2830.3,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710089899,0.00353364,2831.5,2830.3,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710090198,0.00353364,2831.5,2830.6,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710091915,0.00353364,2831.5,2830.6,0.31859858]
["bitfinex-derivatives","ETHF0:USTF0",1769710092091,0.13740915,2832.2,2830.7,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710093105,0.1412943,2832.2,2830.7,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710093407,0.1412943,2832.2,2830.9,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710093707,0.1412943,2832.2,2831.0,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710095307,0.1412943,2832.2,2830.7,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710096595,0.1412943,2832.2,2830.8,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710097600,0.1412943,2832.2,2830.2,0.31862858]
["bitfinex-derivatives","ETHF0:USTF0",1769710097805,0.13740915,2831.9,2830.3,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710099198,0.13740915,2831.8,2830.3,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710100509,0.13740915,2831.7,2830.3,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710101907,0.13740915,2831.5,2830.3,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710102107,0.13740915,2831.5,2830.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769710102304,0.13740915,2831.5,2830.0,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710102711,0.13740915,2831.3,2830.0,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710103414,5.78540915,2831.3,2830.1,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710103609,0.13740915,2831.3,2830.1,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710103809,0.13740915,2831.3,2830.2,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710104607,3.536,2831.6,2830.2,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710104608,0.13740915,2831.6,2830.2,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710104915,0.13740915,2831.5,2830.2,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710105224,0.13740915,2831.5,2829.9,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710106405,0.14191495,2831.3,2829.9,0.14170858]
["bitfinex-derivatives","ETHF0:USTF0",1769710106813,0.14191495,2831.2,2829.6,0.1436563]
["bitfinex-derivatives","ETHF0:USTF0",1769710107116,0.14191495,2831.1,2829.6,0.1436563]
["bitfinex-derivatives","ETHF0:USTF0",1769710108311,0.17685,2831.2,2829.6,0.1436563]
["bitfinex-derivatives","ETHF0:USTF0",1769710108606,0.14191495,2831.2,2829.7,0.13988934]
["bitfinex-derivatives","ETHF0:USTF0",1769710110820,0.14191495,2831.2,2829.8,0.13988934]
["bitfinex-derivatives","ETHF0:USTF0",1769710111017,0.14191495,2831.2,2829.9,0.13988934]
["bitfinex-derivatives","ETHF0:USTF0",1769710111616,0.14191495,2831.2,2830.0,0.13988934]
["bitfinex-derivatives","ETHF0:USTF0",1769710112220,0.14191495,2831.2,2829.7,0.13988934]
["bitfinex-derivatives","ETHF0:USTF0",1769710113121,0.14838935,2831.0,2829.7,0.13988934]
["bitfinex-derivatives","ETHF0:USTF0",1769710115929,0.14838935,2831.0,2829.6,0.00376696]
["bitfinex-derivatives","ETHF0:USTF0",1769710116720,0.14838935,2830.7,2829.6,0.00376696]
["bitfinex-derivatives","ETHF0:USTF0",1769710117926,0.14838935,2830.4,2829.1,0.18615938]
["bitfinex-derivatives","ETHF0:USTF0",1769710118225,0.14838935,2830.4,2829.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710118430,0.14838935,2830.3,2829.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710118927,0.14838935,2830.3,2829.1,0.0540699]
["bitfinex-derivatives","ETHF0:USTF0",1769710122738,0.14838935,2830.2,2829.1,0.0540699]
["bitfinex-derivatives","ETHF0:USTF0",1769710122937,0.14838935,2830.1,2829.1,0.0540699]
["bitfinex-derivatives","ETHF0:USTF0",1769710123236,0.14838935,2829.7,2828.2,0.13615938]
["bitfinex-derivatives","ETHF0:USTF0",1769710123436,0.14838935,2829.5,2828.2,0.13615938]
["bitfinex-derivatives","ETHF0:USTF0",1769710124338,0.14838935,2829.5,2828.2,0.13925049]
["bitfinex-derivatives","ETHF0:USTF0",1769710124934,0.14838935,2829.4,2828.2,0.00309111]
["bitfinex-derivatives","ETHF0:USTF0",1769710126732,0.14838935,2829.2,2828.2,0.00309111]
["bitfinex-derivatives","ETHF0:USTF0",1769710127839,0.14838935,2829.2,2827.6,0.13615938]
["bitfinex-derivatives","ETHF0:USTF0",1769710128039,0.14838935,2829.0,2827.6,0.13615938]
["bitfinex-derivatives","ETHF0:USTF0",1769710128739,0.14838935,2829.0,2827.6,0.14056541]
["bitfinex-derivatives","ETHF0:USTF0",1769710129450,5.76138935,2829.0,2827.7,0.13615938]
["bitfinex-derivatives","ETHF0:USTF0",1769710129936,0.14838935,2828.9,2827.7,0.13615938]
["bitfinex-derivatives","ETHF0:USTF0",1769710133343,0.14838935,2828.9,2827.6,0.00440603]
["bitfinex-derivatives","ETHF0:USTF0",1769710134045,0.14838935,2828.9,2827.6,0.14056541]
["bitfinex-derivatives","ETHF0:USTF0",1769710134945,0.14838935,2828.9,2827.6,0.00440603]
["bitfinex-derivatives","ETHF0:USTF0",1769710135440,0.13645488,2828.6,2827.6,0.00440603]
["bitfinex-derivatives","ETHF0:USTF0",1769710135641,0.13645488,2828.6,2827.2,0.13615938]
["bitfinex-derivatives","ETHF0:USTF0",1769710135838,0.31347488,2828.6,2827.2,0.13615938]
["bitfinex-derivatives","ETHF0:USTF0",1769710136043,0.13645488,2828.5,2827.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710136743,0.13645488,2828.5,2827.1,0.05379015]
["bitfinex-derivatives","ETHF0:USTF0",1769710138443,0.13645488,2828.4,2827.1,0.05379015]
["bitfinex-derivatives","ETHF0:USTF0",1769710142243,0.13645488,2828.3,2827.1,0.05379015]
["bitfinex-derivatives","ETHF0:USTF0",1769710142442,0.13645488,2827.8,2826.3,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710142650,0.13645488,2827.6,2826.3,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710143342,0.14057931,2827.6,2826.3,0.14892109]
["bitfinex-derivatives","ETHF0:USTF0",1769710143543,0.31354488,2827.5,2826.3,0.00269307]
["bitfinex-derivatives","ETHF0:USTF0",1769710143742,0.13645488,2827.4,2826.3,0.00269307]
["bitfinex-derivatives","ETHF0:USTF0",1769710144249,9.119,2827.3,2826.3,0.14892109]
["bitfinex-derivatives","ETHF0:USTF0",1769710144552,9.25445488,2827.4,2826.3,0.14892109]
["bitfinex-derivatives","ETHF0:USTF0",1769710144754,0.13645488,2827.4,2826.3,0.14892109]
["bitfinex-derivatives","ETHF0:USTF0",1769710145349,0.00412443,2827.6,2826.3,0.14892109]
["bitfinex-derivatives","ETHF0:USTF0",1769710146051,0.14057931,2827.6,2826.3,0.14892109]
["bitfinex-derivatives","ETHF0:USTF0",1769710146745,0.00412443,2827.6,2826.3,0.14892109]
["bitfinex-derivatives","ETHF0:USTF0",1769710147652,0.14057931,2827.6,2826.3,0.14892109]
["bitfinex-derivatives","ETHF0:USTF0",1769710149941,0.00412443,2827.6,2826.3,0.14892109]
["bitfinex-derivatives","ETHF0:USTF0",1769710150147,0.00412443,2827.6,2826.7,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710150849,0.14057931,2827.6,2826.4,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710152550,0.00412443,2827.6,2826.4,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710153049,0.00412443,2827.6,2826.7,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710153954,0.13645488,2828.2,2826.8,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710154154,0.13645488,2828.2,2826.9,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710155055,0.13893063,2828.2,2826.9,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710155443,0.13893063,2828.2,2826.3,0.00269307]
["bitfinex-derivatives","ETHF0:USTF0",1769710155641,0.13893063,2828.2,2826.3,0.14892109]
["bitfinex-derivatives","ETHF0:USTF0",1769710156256,0.13645488,2828.1,2826.8,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710156453,0.00247575,2828.2,2827.0,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710158156,0.00247575,2828.2,2827.2,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710158359,0.13645488,2828.7,2827.2,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710158862,0.13645488,2828.7,2827.4,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710159563,0.13901506,2828.7,2827.4,0.14622802]
["bitfinex-derivatives","ETHF0:USTF0",1769710161565,0.13901506,2828.7,2827.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769710161860,0.13901506,2828.7,2827.4,0.1440374]
["bitfinex-derivatives","ETHF0:USTF0",1769710163755,0.00256018,2828.7,2827.5,0.14467508]
["bitfinex-derivatives","ETHF0:USTF0",1769710163959,0.00256018,2828.7,2827.8,0.14467508]
["bitfinex-derivatives","ETHF0:USTF0",1769710164165,0.13645488,2829.3,2827.8,0.14467508]
["bitfinex-derivatives","ETHF0:USTF0",1769710165358,0.1343965,2829.2,2827.5,0.13777959]
["bitfinex-derivatives","ETHF0:USTF0",1769710165661,0.1343965,2828.9,2827.2,0.13777959]
["bitfinex-derivatives","ETHF0:USTF0",1769710166063,0.1343965,2828.7,2827.2,0.13777959]
["bitfinex-derivatives","ETHF0:USTF0",1769710166864,0.1343965,2828.6,2827.0,0.13777959]
["bitfinex-derivatives","ETHF0:USTF0",1769710167759,0.1343965,2828.9,2827.1,0.13777959]
["bitfinex-derivatives","ETHF0:USTF0",1769710168168,0.1343965,2828.9,2827.5,0.13777959]
["bitfinex-derivatives","ETHF0:USTF0",1769710168762,0.1343965,2828.9,2827.6,0.13777959]
["bitfinex-derivatives","ETHF0:USTF0",1769710168963,0.1343965,2829.2,2827.7,0.13777959]
["bitfinex-derivatives","ETHF0:USTF0",1769710170862,0.1343965,2829.2,2827.8,0.13777959]
["bitfinex-derivatives","ETHF0:USTF0",1769710172469,0.3113765,2829.2,2827.4,0.13777959]
["bitfinex-derivatives","ETHF0:USTF0",1769710172769,0.1343965,2829.1,2827.5,0.13777959]
["bitfinex-derivatives","ETHF0:USTF0",1769710172966,0.1343965,2829.1,2827.6,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710178567,0.14555848,2829.0,2827.5,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769710178866,0.17699,2829.1,2826.4,9.09683406]
["bitfinex-derivatives","ETHF0:USTF0",1769710178867,0.14555848,2828.8,2827.1,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710180064,0.14555848,2828.7,2827.1,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710180265,0.14555848,2828.7,2827.4,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710181369,0.14555848,2829.0,2827.6,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710181573,0.14555848,2829.0,2827.5,2.18611628]
["bitfinex-derivatives","ETHF0:USTF0",1769710181574,3.68978639,2829.3,2827.9,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710182366,3.68978639,2829.3,2828.0,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769710182572,3.68978639,2829.3,2828.1,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710183774,0.14555848,2829.2,2828.1,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710184273,0.14555848,2829.2,2827.8,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710184778,3.54422791,2829.3,2827.9,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710184974,3.68978639,2829.3,2827.9,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710186471,0.14555848,2829.2,2827.9,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710187174,0.00422791,2829.3,2828.3,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710187377,0.00422791,2829.3,2828.5,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710187671,5.62387102,2830.1,2828.7,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710187672,0.14555848,2829.9,2828.7,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710187871,0.14555848,2829.9,2828.7,0.31459288]
["bitfinex-derivatives","ETHF0:USTF0",1769710188081,0.14555848,2829.9,2828.8,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710188776,0.14924602,2829.9,2828.8,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710188973,0.14924602,2829.9,2828.9,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769710189167,0.14924602,2829.9,2829.0,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710189678,0.14924602,2829.9,2828.9,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769710191676,0.14924602,2829.9,2828.9,0.31457288]
["bitfinex-derivatives","ETHF0:USTF0",1769710192071,0.00368754,2829.9,2829.0,0.31457288]
["bitfinex-derivatives","ETHF0:USTF0",1769710192278,0.14555848,2830.9,2829.3,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710192773,0.14555848,2830.8,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769710192978,0.14555848,2830.8,2829.4,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710193180,0.15002725,2830.8,2829.4,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710193974,0.15002725,2830.8,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769710194278,0.14555848,2830.7,2828.9,0.31458288]
["bitfinex-derivatives","ETHF0:USTF0",1769710194481,0.14555848,2830.7,2829.1,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710195373,0.13996674,2830.6,2829.1,0.13758288]
["bitfinex-derivatives","ETHF0:USTF0",1769710196284,0.13996674,2830.6,2829.2,0.13713626]
["bitfinex-derivatives","ETHF0:USTF0",1769710196485,0.13996674,2830.6,2829.4,0.13713626]
["bitfinex-derivatives","ETHF0:USTF0",1769710199380,0.13996674,2830.6,2829.3,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769710200486,0.13996674,2830.6,2828.9,0.13845837]
["bitfinex-derivatives","ETHF0:USTF0",1769710200684,0.13996674,2830.6,2828.9,0.31545837]
["bitfinex-derivatives","ETHF0:USTF0",1769710200886,0.13996674,2830.6,2829.0,0.13845837]
["bitfinex-derivatives","ETHF0:USTF0",1769710202186,0.13996674,2830.4,2828.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769710202682,0.13996674,2830.3,2828.4,0.14190498]
["bitfinex-derivatives","ETHF0:USTF0",1769710202990,0.13996674,2830.2,2828.6,0.14190498]
["bitfinex-derivatives","ETHF0:USTF0",1769710203383,0.13996674,2830.2,2828.7,0.14190498]
["bitfinex-derivatives","ETHF0:USTF0",1769710203590,0.13996674,2830.2,2828.9,0.14190498]
["bitfinex-derivatives","ETHF0:USTF0",1769710204381,0.13996674,2830.7,2829.4,0.14313525]
["bitfinex-derivatives","ETHF0:USTF0",1769710205285,0.13996674,2830.7,2829.6,0.14313525]
["bitfinex-derivatives","ETHF0:USTF0",1769710206288,0.13996674,2830.7,2829.8,0.14313525]
["bitfinex-derivatives","ETHF0:USTF0",1769710206692,0.13996674,2830.7,2829.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769710207599,0.13996674,2830.7,2829.2,0.14416056]
["bitfinex-derivatives","ETHF0:USTF0",1769710207794,0.13996674,2830.3,2828.6,0.14416056]
["bitfinex-derivatives","ETHF0:USTF0",1769710207987,0.13996674,2830.2,2828.6,0.14416056]
["bitfinex-derivatives","ETHF0:USTF0",1769710208189,0.13996674,2830.0,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769710208398,0.13996674,2829.9,2828.3,0.14745606]
["bitfinex-derivatives","ETHF0:USTF0",1769710208588,0.13996674,2829.8,2828.3,0.0032955]
["bitfinex-derivatives","ETHF0:USTF0",1769710209594,3.538,2830.0,2828.3,0.0032955]
["bitfinex-derivatives","ETHF0:USTF0",1769710209595,0.31691674,2829.7,2828.3,0.0032955]
["bitfinex-derivatives","ETHF0:USTF0",1769710209801,0.13996674,2829.6,2827.6,0.32124056]
["bitfinex-derivatives","ETHF0:USTF0",1769710209997,0.13996674,2829.4,2827.7,0.14416056]
["bitfinex-derivatives","ETHF0:USTF0",1769710210901,0.13996674,2829.4,2827.7,0.14801255]
["bitfinex-derivatives","ETHF0:USTF0",1769710211602,0.13996674,2829.4,2827.7,0.00385199]
["bitfinex-derivatives","ETHF0:USTF0",1769710214707,0.13996674,2829.4,2827.7,0.14801255]
["bitfinex-derivatives","ETHF0:USTF0",1769710216910,0.13996674,2829.3,2827.7,0.00385199]
["bitfinex-derivatives","ETHF0:USTF0",1769710217303,0.13996674,2829.3,2827.7,0.14801255]
["bitfinex-derivatives","ETHF0:USTF0",1769710220613,0.13996674,2829.2,2827.7,0.14801255]
["bitfinex-derivatives","ETHF0:USTF0",1769710221003,0.13996674,2829.2,2827.7,0.00385199]
["bitfinex-derivatives","ETHF0:USTF0",1769710221411,0.13996674,2828.7,2827.7,0.00385199]
["bitfinex-derivatives","ETHF0:USTF0",1769710221717,0.13996674,2828.7,2827.1,0.14416056]
["bitfinex-derivatives","ETHF0:USTF0",1769710221718,0.13996674,2828.6,2827.0,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769710222108,0.13996674,2828.5,2826.8,0.14416056]
["bitfinex-derivatives","ETHF0:USTF0",1769710222715,0.13996674,2828.5,2826.8,0.14855417]
["bitfinex-derivatives","ETHF0:USTF0",1769710222917,0.13996674,2828.3,2826.8,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1769710224416,0.13996674,2828.2,2826.8,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1769710224605,0.13996674,2828.1,2826.8,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1769710227918,0.13996674,2828.1,2826.8,0.1450418]
["bitfinex-derivatives","ETHF0:USTF0",1769710229322,0.13758712,2828.4,2826.9,0.14064819]
["bitfinex-derivatives","ETHF0:USTF0",1769710229524,0.13758712,2828.6,2827.5,0.14064819]
["bitfinex-derivatives","ETHF0:USTF0",1769710229820,0.00381534,2828.7,2827.5,0.14064819]
["bitfinex-derivatives","ETHF0:USTF0",1769710230018,0.00381534,2828.7,2827.5,0.31772819]
["bitfinex-derivatives","ETHF0:USTF0",1769710230217,0.00381534,2828.7,2827.6,0.14064819]
["bitfinex-derivatives","ETHF0:USTF0",1769710230414,0.13758712,2829.6,2828.3,0.31767819]
["bitfinex-derivatives","ETHF0:USTF0",1769710230616,0.13758712,2829.9,2828.6,0.14064819]
["bitfinex-derivatives","ETHF0:USTF0",1769710231614,0.14183537,2829.9,2828.6,0.14064819]
["bitfinex-derivatives","ETHF0:USTF0",1769710232422,0.14183537,2829.9,2828.1,0.14064819]
["bitfinex-derivatives","ETHF0:USTF0",1769710233409,0.14183537,2829.9,2828.2,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710233607,0.14183537,2829.9,2828.4,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710234615,0.14183537,2829.9,2828.5,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710234814,0.00424825,2829.9,2828.9,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710235122,0.00424825,2829.9,2828.9,0.13815238]
["bitfinex-derivatives","ETHF0:USTF0",1769710236810,8.935,2830.8,2829.0,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710236811,0.14897155,2830.8,2829.0,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710237016,0.14897155,2830.8,2829.3,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710237817,0.15344633,2830.8,2829.3,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710239924,0.15344633,2830.8,2828.9,0.13815238]
["bitfinex-derivatives","ETHF0:USTF0",1769710240323,0.15344633,2830.8,2829.4,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710240521,0.15344633,2830.8,2829.5,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710242921,0.15344633,2830.8,2828.9,0.00356089]
["bitfinex-derivatives","ETHF0:USTF0",1769710242922,0.15344633,2830.8,2828.9,0.13815238]
["bitfinex-derivatives","ETHF0:USTF0",1769710243123,0.14897155,2830.7,2828.9,0.13815238]
["bitfinex-derivatives","ETHF0:USTF0",1769710244525,0.14897155,2830.7,2829.6,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710244926,0.14897155,2830.7,2829.5,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769710245629,0.14897155,2830.7,2829.3,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710245826,0.14897155,2830.7,2829.0,0.31158149]
["bitfinex-derivatives","ETHF0:USTF0",1769710246129,0.14897155,2830.7,2829.1,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710246319,0.14897155,2830.7,2829.2,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710247225,0.14897155,2830.7,2829.2,0.31157149]
["bitfinex-derivatives","ETHF0:USTF0",1769710247531,0.14897155,2830.7,2829.4,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710247829,0.14897155,2830.7,2829.0,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710248030,0.14897155,2830.6,2829.0,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710248418,0.14897155,2830.5,2829.1,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710250133,0.14897155,2830.5,2829.0,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769710252322,0.14897155,2830.5,2829.1,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710252523,0.14897155,2830.5,2829.2,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710254131,0.14897155,2830.5,2829.3,0.13459149]
["bitfinex-derivatives","ETHF0:USTF0",1769710259353,0.14897155,2830.5,2829.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769710260829,0.14758609,2829.9,2828.9,0.00356089]
["bitfinex-derivatives","ETHF0:USTF0",1769710261039,0.14758609,2829.7,2828.3,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710262038,0.14758609,2829.7,2828.3,0.1420873]
["bitfinex-derivatives","ETHF0:USTF0",1769710262631,0.14758609,2830.0,2828.6,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710263230,0.14758609,2830.0,2828.7,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710263434,0.14758609,2830.6,2829.1,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710263644,0.14758609,2830.4,2829.1,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710265339,0.14758609,2830.4,2829.0,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769710265545,0.14758609,2830.4,2829.1,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710266745,0.14758609,2830.5,2829.0,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710266937,0.14758609,2830.5,2829.3,0.31452275]
["bitfinex-derivatives","ETHF0:USTF0",1769710267137,0.15206087,2830.8,2829.4,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710267344,0.00447478,2830.8,2829.5,0.31451275]
["bitfinex-derivatives","ETHF0:USTF0",1769710267544,0.00447478,2830.8,2829.6,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710267745,0.15206087,2830.8,2829.6,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710269544,0.15206087,2830.8,2829.0,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710270049,0.14758609,2830.7,2829.0,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710270249,0.14758609,2830.6,2829.0,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710270748,0.14758609,2830.2,2828.6,7.83487388]
["bitfinex-derivatives","ETHF0:USTF0",1769710270948,0.14758609,2830.2,2828.6,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710271253,0.14758609,2830.2,2828.3,0.00453455]
["bitfinex-derivatives","ETHF0:USTF0",1769710271254,0.14758609,2829.7,2828.3,0.00453455]
["bitfinex-derivatives","ETHF0:USTF0",1769710271443,0.14758609,2829.5,2828.3,0.1420873]
["bitfinex-derivatives","ETHF0:USTF0",1769710274939,0.14758609,2829.9,2828.3,0.1420873]
["bitfinex-derivatives","ETHF0:USTF0",1769710275244,3.68558609,2830.2,2828.4,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710275548,3.68558609,2830.2,2828.3,0.00453455]
["bitfinex-derivatives","ETHF0:USTF0",1769710275549,0.14758609,2830.1,2828.7,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710276146,0.14758609,2830.0,2828.4,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710276447,0.14758609,2829.9,2828.4,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710280952,3.538,2830.2,2828.3,0.18156455]
["bitfinex-derivatives","ETHF0:USTF0",1769710280953,0.14758609,2829.7,2828.3,0.00453455]
["bitfinex-derivatives","ETHF0:USTF0",1769710281454,0.14758609,2829.7,2828.3,0.1420873]
["bitfinex-derivatives","ETHF0:USTF0",1769710281954,0.14758609,2829.7,2828.5,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710283551,0.14758609,2830.5,2829.1,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710283752,0.14758609,2830.5,2829.3,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710283959,3.538,2830.7,2829.5,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710284160,0.15206087,2830.8,2829.6,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710284355,0.00447478,2830.8,2829.8,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710285061,0.15206087,2830.8,2829.8,0.13755275]
["bitfinex-derivatives","ETHF0:USTF0",1769710285363,0.15206087,2830.8,2829.2,0.14062833]
["bitfinex-derivatives","ETHF0:USTF0",1769710285658,0.15206087,2830.8,2828.8,0.14062833]
["bitfinex-derivatives","ETHF0:USTF0",1769710285659,0.13521089,2830.5,2828.8,0.14062833]
["bitfinex-derivatives","ETHF0:USTF0",1769710286056,0.13521089,2830.5,2828.9,0.14062833]
["bitfinex-derivatives","ETHF0:USTF0",1769710286258,0.13521089,2830.4,2828.9,0.14062833]
["bitfinex-derivatives","ETHF0:USTF0",1769710286657,0.13521089,2830.3,2828.9,0.14062833]
["bitfinex-derivatives","ETHF0:USTF0",1769710288659,0.13521089,2830.3,2828.7,0.14062833]
["bitfinex-derivatives","ETHF0:USTF0",1769710288660,0.13521089,2830.2,2828.7,0.14062833]
["bitfinex-derivatives","ETHF0:USTF0",1769710290158,0.13521089,2830.2,2828.8,0.14062833]
["bitfinex-derivatives","ETHF0:USTF0",1769710290460,0.13521089,2830.2,2828.9,0.14062833]
["bitfinex-derivatives","ETHF0:USTF0",1769710292352,0.13521089,2830.2,2828.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769710292658,0.13521089,2830.2,2828.5,0.14062833]
["bitfinex-derivatives","ETHF0:USTF0",1769710294259,0.13521089,2830.2,2828.6,0.14941379]
["bitfinex-derivatives","ETHF0:USTF0",1769710297458,0.13521089,2830.2,2828.7,0.14941379]
["bitfinex-derivatives","ETHF0:USTF0",1769710303468,0.13735258,2830.1,2828.7,0.14941379]
["bitfinex-derivatives","ETHF0:USTF0",1769710303675,0.13735258,2829.7,2828.1,8.02378492]
["bitfinex-derivatives","ETHF0:USTF0",1769710303971,0.13735258,2829.5,2828.1,0.32646379]
["bitfinex-derivatives","ETHF0:USTF0",1769710304872,0.13735258,2829.5,2828.3,0.15394834]
["bitfinex-derivatives","ETHF0:USTF0",1769710306378,0.13735258,2829.5,2828.4,0.14941379]
["bitfinex-derivatives","ETHF0:USTF0",1769710306577,0.13735258,2829.8,2828.6,0.14941379]
["bitfinex-derivatives","ETHF0:USTF0",1769710306777,0.13735258,2830.1,2828.7,0.14941379]
["bitfinex-derivatives","ETHF0:USTF0",1769710308281,0.13735258,2830.1,2828.8,0.14941379]
["bitfinex-derivatives","ETHF0:USTF0",1769710308682,0.13735258,2830.1,2828.9,0.14941379]
["bitfinex-derivatives","ETHF0:USTF0",1769710311585,0.13735258,2830.1,2828.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769710311786,0.13735258,2830.1,2828.6,0.14941379]
["bitfinex-derivatives","ETHF0:USTF0",1769710312384,0.13735258,2829.8,2828.3,0.33098834]
["bitfinex-derivatives","ETHF0:USTF0",1769710313086,0.13735258,2829.8,2828.4,0.14941379]
["bitfinex-derivatives","ETHF0:USTF0",1769710319295,0.13769553,2829.6,2828.4,0.14941379]
["bitfinex-derivatives","ETHF0:USTF0",1769710320395,0.13769553,2829.9,2828.7,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710320695,5.311,2830.1,2828.7,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710320889,5.44869553,2830.1,2828.7,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710321194,0.13769553,2830.0,2828.8,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710321583,0.31463553,2829.9,2828.4,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710321895,0.13769553,2829.7,2828.4,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710322390,5.315,2829.9,2828.6,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710322794,5.315,2830.2,2829.0,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710322992,5.315,2830.2,2829.0,0.31549051]
["bitfinex-derivatives","ETHF0:USTF0",1769710323196,5.315,2830.5,2829.2,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710323495,5.45269553,2830.5,2829.3,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710323895,0.13769553,2830.4,2828.6,7.69732113]
["bitfinex-derivatives","ETHF0:USTF0",1769710324092,0.13769553,2830.4,2828.9,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710324894,0.13769553,2830.2,2828.9,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710325096,0.13769553,2830.0,2828.5,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710326486,0.13769553,2830.0,2828.6,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710329007,0.13769553,2830.0,2828.7,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710329197,0.13769553,2830.0,2828.8,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710330003,0.13769553,2830.3,2829.0,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710330197,0.13769553,2830.4,2829.0,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710332499,0.13769553,2830.3,2828.8,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710333003,0.13769553,2830.3,2828.9,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710333203,5.328,2830.2,2828.9,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710333608,5.46569553,2830.2,2828.9,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710333901,0.13769553,2830.1,2828.9,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710338915,0.13769553,2830.1,2829.0,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710339096,0.31460553,2830.4,2829.1,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710339605,0.13769553,2830.2,2828.5,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710339805,0.13769553,2830.1,2828.5,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710340405,0.13769553,2830.1,2828.6,0.31552051]
["bitfinex-derivatives","ETHF0:USTF0",1769710340605,0.13769553,2830.1,2828.7,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710342907,0.13769553,2830.1,2828.8,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710343707,0.13769553,2830.4,2828.9,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710344106,3.73133258,2830.3,2829.1,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710344304,0.13769553,2830.2,2829.1,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710345120,7.59198324,2830.6,2829.1,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710345406,3.86929051,2830.5,2829.1,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710345610,3.87022322,2830.4,2829.1,0.13850051]
["bitfinex-derivatives","ETHF0:USTF0",1769710345912,0.13862824,2830.4,2829.3,0.14624589]
["bitfinex-derivatives","ETHF0:USTF0",1769710348614,5.45362824,2830.6,2829.4,0.14624589]
["bitfinex-derivatives","ETHF0:USTF0",1769710349316,0.13862824,2830.5,2829.4,0.14624589]
["bitfinex-derivatives","ETHF0:USTF0",1769710349816,0.13862824,2830.5,2829.0,0.14624589]
["bitfinex-derivatives","ETHF0:USTF0",1769710350000,0.13862824,2830.5,2829.0,0.32323589]
["bitfinex-derivatives","ETHF0:USTF0",1769710350200,0.13862824,2830.5,2829.2,0.14624589]
["bitfinex-derivatives","ETHF0:USTF0",1769710350404,0.13862824,2830.5,2829.1,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769710350613,0.13862824,2830.3,2829.1,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769710351318,0.13862824,2830.3,2829.2,0.14624589]
["bitfinex-derivatives","ETHF0:USTF0",1769710351515,0.13862824,2830.1,2828.6,0.14624589]
["bitfinex-derivatives","ETHF0:USTF0",1769710352218,0.13862824,2829.9,2828.6,0.14624589]
["bitfinex-derivatives","ETHF0:USTF0",1769710353619,0.13662448,2829.7,2828.4,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710353821,5.46162448,2829.7,2828.5,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710354423,5.325,2829.7,2828.7,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710355115,5.325,2829.7,2828.8,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710356323,0.13662448,2830.0,2828.8,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710357020,5.45862448,2830.3,2828.8,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710357222,0.13662448,2830.2,2828.8,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710358221,0.13662448,2830.2,2829.0,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710358416,0.13662448,2830.5,2829.4,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710361225,0.13662448,2830.5,2829.1,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769710362327,0.13662448,2830.5,2829.2,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710364131,0.00447478,2830.8,2829.2,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710364324,0.14109926,2830.8,2829.6,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710365530,0.14109926,2830.8,2829.6,0.32106723]
["bitfinex-derivatives","ETHF0:USTF0",1769710365720,0.00447478,2830.8,2829.7,0.32106723]
["bitfinex-derivatives","ETHF0:USTF0",1769710365919,0.00447478,2830.8,2829.8,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710369033,0.13662448,2831.4,2830.1,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710370133,0.13960938,2831.4,2830.1,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710374725,0.13960938,2831.4,2830.2,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710375032,0.13960938,2831.4,2830.3,0.14411723]
["bitfinex-derivatives","ETHF0:USTF0",1769710375235,0.13960938,2831.4,2830.3,0.14679544]
["bitfinex-derivatives","ETHF0:USTF0",1769710375628,0.13960938,2831.4,2830.4,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710377230,0.0029849,2831.4,2830.4,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710379626,0.0029849,2831.4,2830.4,0.32588211]
["bitfinex-derivatives","ETHF0:USTF0",1769710379931,0.0029849,2831.4,2830.5,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710380129,0.0029849,2831.4,2830.5,0.32588211]
["bitfinex-derivatives","ETHF0:USTF0",1769710380331,0.0029849,2831.4,2830.7,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710384432,0.14387575,2832.0,2831.0,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710384635,5.29,2832.1,2831.0,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710385029,5.43387575,2832.1,2831.0,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710385532,0.1464868,2832.1,2831.0,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710387140,0.1464868,2832.1,2830.9,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769710388643,0.1464868,2832.1,2830.9,0.32585211]
["bitfinex-derivatives","ETHF0:USTF0",1769710390041,0.1464868,2832.1,2831.0,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710397443,0.1464868,2832.1,2831.1,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710398841,0.00261105,2832.1,2831.5,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710400146,0.1464868,2832.1,2831.2,0.32583211]
["bitfinex-derivatives","ETHF0:USTF0",1769710400444,0.14387575,2832.0,2831.2,0.32583211]
["bitfinex-derivatives","ETHF0:USTF0",1769710400852,0.14387575,2831.8,2830.8,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710402149,0.14387575,2831.6,2830.8,0.14898211]
["bitfinex-derivatives","ETHF0:USTF0",1769710402348,0.14387575,2831.2,2830.2,0.32589211]
["bitfinex-derivatives","ETHF0:USTF0",1769710402550,1.50698204,2831.1,2830.3,0.15166032]
["bitfinex-derivatives","ETHF0:USTF0",1769710402749,0.14387575,2831.0,2830.3,0.00267821]
["bitfinex-derivatives","ETHF0:USTF0",1769710403044,0.14387575,2831.0,2829.8,1.36310629]
["bitfinex-derivatives","ETHF0:USTF0",1769710403347,0.14387575,2831.5,2830.5,1.36310629]
["bitfinex-derivatives","ETHF0:USTF0",1769710403953,0.14387575,2831.2,2830.5,0.00437013]
["bitfinex-derivatives","ETHF0:USTF0",1769710407253,0.13616321,2831.8,2830.7,1.5060018]
["bitfinex-derivatives","ETHF0:USTF0",1769710407456,0.13616321,2831.8,2830.9,1.53997629]
["bitfinex-derivatives","ETHF0:USTF0",1769710407758,0.13616321,2831.8,2830.9,1.6828718]
["bitfinex-derivatives","ETHF0:USTF0",1769710407949,0.13616321,2831.8,2831.0,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769710408150,0.00261105,2832.1,2831.5,1.36310629]
["bitfinex-derivatives","ETHF0:USTF0",1769710408351,0.13616321,2832.5,2831.7,1.36310629]
["bitfinex-derivatives","ETHF0:USTF0",1769710408760,0.13616321,2832.5,2831.6,0.31972551]
["bitfinex-derivatives","ETHF0:USTF0",1769710409448,0.14067715,2832.5,2831.6,0.31972551]
["bitfinex-derivatives","ETHF0:USTF0",1769710410252,0.13616321,2833.1,2832.2,0.14289551]
["bitfinex-derivatives","ETHF0:USTF0",1769710410463,0.13616321,2833.4,2832.4,0.14289551]
["bitfinex-derivatives","ETHF0:USTF0",1769710410646,0.13616321,2833.4,2832.5,0.14289551]
["bitfinex-derivatives","ETHF0:USTF0",1769710411345,0.14038579,2833.4,2832.5,1.50921061]
["bitfinex-derivatives","ETHF0:USTF0",1769710411859,0.14038579,2833.4,2832.5,0.14610432]
["bitfinex-derivatives","ETHF0:USTF0",1769710412162,0.14038579,2833.4,2832.5,0.00320881]
["bitfinex-derivatives","ETHF0:USTF0",1769710412852,0.13616321,2833.2,2832.5,0.00320881]
["bitfinex-derivatives","ETHF0:USTF0",1769710418968,0.13616321,2833.2,2831.5,0.31568198]
["bitfinex-derivatives","ETHF0:USTF0",1769710419156,0.13616321,2833.2,2831.6,0.13885198]
["bitfinex-derivatives","ETHF0:USTF0",1769710419767,0.13616321,2833.2,2831.7,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769710420067,0.13616321,2833.2,2831.7,0.31909516]
["bitfinex-derivatives","ETHF0:USTF0",1769710420363,0.13616321,2833.2,2831.8,0.13885198]
["bitfinex-derivatives","ETHF0:USTF0",1769710421468,0.13616321,2833.2,2831.7,0.18024318]
["bitfinex-derivatives","ETHF0:USTF0",1769710421660,0.13616321,2833.2,2831.7,0.31909516]
["bitfinex-derivatives","ETHF0:USTF0",1769710422070,0.13616321,2833.2,2831.8,0.13885198]
["bitfinex-derivatives","ETHF0:USTF0",1769710423663,0.13616321,2833.2,2831.7,0.18024318]
["bitfinex-derivatives","ETHF0:USTF0",1769710424263,0.13616321,2833.2,2831.7,0.31909516]
["bitfinex-derivatives","ETHF0:USTF0",1769710424463,0.13616321,2833.2,2831.8,0.13885198]
["bitfinex-derivatives","ETHF0:USTF0",1769710425166,0.13616321,2833.2,2831.9,0.13885198]
["bitfinex-derivatives","ETHF0:USTF0",1769710426465,0.13616321,2833.2,2831.8,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769710428866,0.13616321,2833.2,2831.8,0.31567198]
["bitfinex-derivatives","ETHF0:USTF0",1769710432069,0.13616321,2833.2,2831.9,0.13885198]
["bitfinex-derivatives","ETHF0:USTF0",1769710433766,0.14020851,2832.8,2831.7,0.00342318]
["bitfinex-derivatives","ETHF0:USTF0",1769710433963,0.14020851,2832.6,2831.7,0.00342318]
["bitfinex-derivatives","ETHF0:USTF0",1769710434268,0.14020851,2832.5,2831.0,0.13885198]
["bitfinex-derivatives","ETHF0:USTF0",1769710435273,0.14020851,2832.5,2831.0,0.14255054]
["bitfinex-derivatives","ETHF0:USTF0",1769710435671,0.13838583,2832.0,2830.3,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710436567,0.13838583,2832.0,2830.7,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710436772,0.13838583,2832.0,2830.8,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710440277,0.13838583,2832.0,2830.7,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769710440476,0.13838583,2832.0,2830.5,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710441675,0.13838583,2832.0,2830.6,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710441973,0.13838583,2832.0,2830.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1769710441974,0.31514583,2832.7,2831.0,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710442270,0.13838583,2832.6,2831.0,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710444077,0.13838583,2832.2,2830.4,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710444278,0.13838583,2832.1,2830.5,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710446474,0.13838583,2831.9,2830.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769710446675,0.13838583,2831.7,2830.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1769710450083,0.13838583,2831.7,2830.3,0.14871778]
["bitfinex-derivatives","ETHF0:USTF0",1769710454383,0.13838583,2832.3,2830.6,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710455184,0.13838583,2832.2,2830.7,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710455581,0.13838583,2832.2,2830.8,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710455882,0.13838583,2832.2,2831.1,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710456084,0.13838583,2832.2,2831.0,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769710456384,0.13838583,2832.2,2830.7,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710458080,0.13838583,2832.2,2830.8,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710458483,0.13838583,2832.2,2830.8,0.32171715]
["bitfinex-derivatives","ETHF0:USTF0",1769710458677,0.13838583,2832.2,2830.9,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710462287,0.13838583,2832.2,2830.8,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769710462488,0.13838583,2832.2,2830.6,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710462988,0.13838583,2832.1,2830.4,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710463381,0.13838583,2832.0,2830.4,0.14483715]
["bitfinex-derivatives","ETHF0:USTF0",1769710464886,0.13838583,2832.0,2830.3,0.18079063]
["bitfinex-derivatives","ETHF0:USTF0",1769710465982,0.13589249,2831.8,2830.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1769710466393,0.31271249,2831.8,2830.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1769710466590,0.13589249,2831.7,2830.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1769710466789,0.13589249,2831.6,2830.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1769710466996,0.13589249,2831.1,2829.5,0.1424867]
["bitfinex-derivatives","ETHF0:USTF0",1769710467701,0.13589249,2831.0,2829.5,0.1424867]
["bitfinex-derivatives","ETHF0:USTF0",1769710468099,0.31566098,2831.0,2829.5,0.00370759]
["bitfinex-derivatives","ETHF0:USTF0",1769710468405,0.13589249,2830.9,2829.5,0.00370759]
["bitfinex-derivatives","ETHF0:USTF0",1769710469207,0.42867958,2830.9,2829.5,0.00370759]
["bitfinex-derivatives","ETHF0:USTF0",1769710469404,0.13589249,2830.8,2829.5,0.00370759]
["bitfinex-derivatives","ETHF0:USTF0",1769710470400,0.13589249,2830.6,2828.9,0.1424867]
["bitfinex-derivatives","ETHF0:USTF0",1769710470606,0.13589249,2830.4,2828.9,0.1424867]
["bitfinex-derivatives","ETHF0:USTF0",1769710471504,0.13589249,2830.4,2828.9,0.14527922]
["bitfinex-derivatives","ETHF0:USTF0",1769710476712,0.14688835,2830.3,2828.9,0.14527922]
["bitfinex-derivatives","ETHF0:USTF0",1769710479404,0.14688835,2830.3,2829.0,0.13740459]
["bitfinex-derivatives","ETHF0:USTF0",1769710481807,0.14688835,2830.0,2828.9,0.00279252]
["bitfinex-derivatives","ETHF0:USTF0",1769710482611,0.14688835,2830.0,2828.9,0.14019711]
["bitfinex-derivatives","ETHF0:USTF0",1769710485010,0.14688835,2830.0,2828.9,0.00279252]
["bitfinex-derivatives","ETHF0:USTF0",1769710487316,0.14688835,2829.9,2828.3,0.13740459]
["bitfinex-derivatives","ETHF0:USTF0",1769710488316,0.14688835,2829.9,2828.3,0.14051312]
["bitfinex-derivatives","ETHF0:USTF0",1769710490013,0.32382835,2829.9,2828.3,0.00310853]
["bitfinex-derivatives","ETHF0:USTF0",1769710490213,0.17697,2829.4,2828.3,0.00310853]
["bitfinex-derivatives","ETHF0:USTF0",1769710490421,0.14688835,2829.3,2827.9,0.13740459]
["bitfinex-derivatives","ETHF0:USTF0",1769710490919,0.14688835,2829.3,2827.5,0.13740459]
["bitfinex-derivatives","ETHF0:USTF0",1769710491307,0.14688835,2829.3,2827.5,0.14117922]
["bitfinex-derivatives","ETHF0:USTF0",1769710491619,0.14688835,2829.3,2827.7,0.13740459]
["bitfinex-derivatives","ETHF0:USTF0",1769710491817,0.14688835,2829.3,2827.9,0.13740459]
["bitfinex-derivatives","ETHF0:USTF0",1769710492316,0.14688835,2829.2,2827.5,0.14117922]
["bitfinex-derivatives","ETHF0:USTF0",1769710496921,0.13992052,2828.9,2827.5,0.14117922]
["bitfinex-derivatives","ETHF0:USTF0",1769710497122,0.14339877,2828.9,2827.5,0.14117922]
["bitfinex-derivatives","ETHF0:USTF0",1769710500631,0.14339877,2828.9,2827.5,0.00368227]
["bitfinex-derivatives","ETHF0:USTF0",1769710501629,0.14339877,2828.9,2827.5,0.00807981]
["bitfinex-derivatives","ETHF0:USTF0",1769710502532,0.13992052,2828.4,2827.5,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1769710502739,0.13992052,2828.2,2826.8,0.05052465]
["bitfinex-derivatives","ETHF0:USTF0",1769710502930,0.13992052,2828.1,2826.8,0.05052465]
["bitfinex-derivatives","ETHF0:USTF0",1769710503132,0.13992052,2828.1,2826.2,0.05052465]
["bitfinex-derivatives","ETHF0:USTF0",1769710503536,0.13992052,2828.0,2826.2,0.05052465]
["bitfinex-derivatives","ETHF0:USTF0",1769710503732,0.13992052,2828.0,2826.2,0.05432649]
["bitfinex-derivatives","ETHF0:USTF0",1769710504736,0.13992052,2827.7,2826.2,0.00380184]
["bitfinex-derivatives","ETHF0:USTF0",1769710504935,0.13992052,2827.6,2826.2,0.00380184]
["bitfinex-derivatives","ETHF0:USTF0",1769710505530,3.82556177,2828.0,2826.2,0.00380184]
["bitfinex-derivatives","ETHF0:USTF0",1769710505531,0.17709,2827.5,2826.2,0.00380184]
["bitfinex-derivatives","ETHF0:USTF0",1769710505734,0.13992052,2827.4,2826.2,0.00380184]
["bitfinex-derivatives","ETHF0:USTF0",1769710505930,0.13992052,2827.3,2826.2,0.00380184]
["bitfinex-derivatives","ETHF0:USTF0",1769710506134,0.13992052,2827.3,2826.2,0.04730672]
["bitfinex-derivatives","ETHF0:USTF0",1769710511040,0.13992052,2827.8,2826.3,0.03745372]
["bitfinex-derivatives","ETHF0:USTF0",1769710511340,0.13992052,2827.8,2826.2,0.18096184]
["bitfinex-derivatives","ETHF0:USTF0",1769710511341,3.539,2828.0,2827.2,0.03745372]
["bitfinex-derivatives","ETHF0:USTF0",1769710512036,3.539,2828.0,2826.2,0.00380184]
["bitfinex-derivatives","ETHF0:USTF0",1769710512037,0.13992052,2828.8,2827.3,0.03745372]
["bitfinex-derivatives","ETHF0:USTF0",1769710512238,0.13992052,2828.8,2827.5,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769710512430,0.13992052,2828.8,2826.7,0.04339669]
["bitfinex-derivatives","ETHF0:USTF0",1769710512629,0.13992052,2828.8,2827.0,0.04339669]
["bitfinex-derivatives","ETHF0:USTF0",1769710513032,0.13992052,2828.8,2827.1,0.04339669]
["bitfinex-derivatives","ETHF0:USTF0",1769710513540,0.13992052,2828.5,2826.5,0.04339669]
["bitfinex-derivatives","ETHF0:USTF0",1769710513738,0.13992052,2828.5,2826.7,0.04339669]
["bitfinex-derivatives","ETHF0:USTF0",1769710513943,0.13992052,2828.5,2826.8,0.04339669]
["bitfinex-derivatives","ETHF0:USTF0",1769710514335,0.13992052,2828.2,2826.2,0.04181372]
["bitfinex-derivatives","ETHF0:USTF0",1769710514644,0.13992052,2827.9,2826.2,0.04181372]
["bitfinex-derivatives","ETHF0:USTF0",1769710514936,0.13992052,2827.9,2826.5,0.03801188]
["bitfinex-derivatives","ETHF0:USTF0",1769710515238,0.13992052,2827.9,2826.7,0.03801188]
["bitfinex-derivatives","ETHF0:USTF0",1769710515541,0.13992052,2827.9,2826.8,0.03801188]
["bitfinex-derivatives","ETHF0:USTF0",1769710517441,3.917,2828.4,2827.3,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769710517637,0.14339877,2828.9,2827.8,0.21469822]
["bitfinex-derivatives","ETHF0:USTF0",1769710518639,0.00347825,2828.9,2827.9,0.04040718]
["bitfinex-derivatives","ETHF0:USTF0",1769710519246,0.14339877,2828.9,2827.9,0.04040718]
["bitfinex-derivatives","ETHF0:USTF0",1769710523445,0.14339877,2828.9,2827.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769710523841,0.14339877,2828.9,2827.3,0.04011195]
["bitfinex-derivatives","ETHF0:USTF0",1769710524048,0.13992052,2828.8,2827.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769710525634,0.1389609,2828.5,2826.7,0.03438586]
["bitfinex-derivatives","ETHF0:USTF0",1769710525839,0.1389609,2828.5,2826.7,0.21152586]
["bitfinex-derivatives","ETHF0:USTF0",1769710526041,0.1389609,2828.5,2826.8,0.21151586]
["bitfinex-derivatives","ETHF0:USTF0",1769710528150,0.1389609,2828.5,2827.0,0.03652088]
["bitfinex-derivatives","ETHF0:USTF0",1769710529845,0.1389609,2828.5,2826.9,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769710529846,0.1389609,2828.5,2827.2,0.03949015]
["bitfinex-derivatives","ETHF0:USTF0",1769710531342,0.1389609,2828.5,2827.4,0.21683818]
["bitfinex-derivatives","ETHF0:USTF0",1769710531547,0.1389609,2828.8,2827.6,0.03974818]
["bitfinex-derivatives","ETHF0:USTF0",1769710535156,0.1389609,2828.8,2827.8,0.0333477]
["bitfinex-derivatives","ETHF0:USTF0",1769710535357,0.00347825,2828.9,2827.9,0.2104077]
["bitfinex-derivatives","ETHF0:USTF0",1769710535759,0.15051997,2828.9,2827.9,0.2104077]
["bitfinex-derivatives","ETHF0:USTF0",1769710536459,0.00347825,2828.9,2828.1,0.03034291]
["bitfinex-derivatives","ETHF0:USTF0",1769710537554,0.15051997,2828.9,2828.0,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769710540470,0.15051997,2828.9,2827.4,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769710545574,0.15051997,2828.9,2827.4,0.21048115]
["bitfinex-derivatives","ETHF0:USTF0",1769710545866,0.15051997,2828.9,2827.6,0.03339115]
["bitfinex-derivatives","ETHF0:USTF0",1769710546068,0.15051997,2828.9,2827.7,0.03339115]
["bitfinex-derivatives","ETHF0:USTF0",1769710546469,0.15051997,2828.9,2827.8,0.0341093]
["bitfinex-derivatives","ETHF0:USTF0",1769710547377,0.15051997,2828.9,2827.7,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769710548776,0.15051997,2828.9,2827.7,0.21016083]
["bitfinex-derivatives","ETHF0:USTF0",1769710554578,0.15051997,2828.9,2827.8,0.0347981]
["bitfinex-derivatives","ETHF0:USTF0",1769710560982,0.1451674,2829.4,2828.3,0.21162925]
["bitfinex-derivatives","ETHF0:USTF0",1769710561181,0.1451674,2829.4,2828.4,0.03458925]
["bitfinex-derivatives","ETHF0:USTF0",1769710561377,0.1451674,2829.4,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769710561679,0.1451674,2829.2,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769710562080,0.14820531,2829.2,2827.9,0.17993314]
["bitfinex-derivatives","ETHF0:USTF0",1769710562278,0.3221674,2829.0,2827.9,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1769710562481,0.1451674,2828.8,2827.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769710562688,0.1451674,2828.8,2827.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769710562987,0.1451674,2828.8,2827.0,7.72701678]
["bitfinex-derivatives","ETHF0:USTF0",1769710563184,0.1451674,2828.6,2827.0,7.69732113]
["bitfinex-derivatives","ETHF0:USTF0",1769710563381,0.1451674,2828.4,2826.7,7.90414678]
["bitfinex-derivatives","ETHF0:USTF0",1769710563583,0.1451674,2828.2,2826.7,7.70061597]
["bitfinex-derivatives","ETHF0:USTF0",1769710563782,0.1451674,2828.0,2826.7,0.00329484]
["bitfinex-derivatives","ETHF0:USTF0",1769710564086,0.1451674,2827.8,2826.1,7.74732113]
["bitfinex-derivatives","ETHF0:USTF0",1769710564387,0.1451674,2827.6,2826.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710564575,0.1451674,2827.4,2826.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710564979,0.1451674,2827.4,2826.1,0.05368667]
["bitfinex-derivatives","ETHF0:USTF0",1769710566583,0.1451674,2827.4,2825.2,0.03570498]
["bitfinex-derivatives","ETHF0:USTF0",1769710566786,0.1451674,2827.2,2825.2,0.03570498]
["bitfinex-derivatives","ETHF0:USTF0",1769710567583,0.1451674,2827.2,2825.2,0.03836444]
["bitfinex-derivatives","ETHF0:USTF0",1769710567789,0.14862326,2827.2,2825.2,0.03836444]
["bitfinex-derivatives","ETHF0:USTF0",1769710569293,0.43910773,2827.2,2825.2,0.03836444]
["bitfinex-derivatives","ETHF0:USTF0",1769710569495,0.1451674,2827.1,2825.2,0.03836444]
["bitfinex-derivatives","ETHF0:USTF0",1769710569895,0.1451674,2826.9,2825.2,0.00265946]
["bitfinex-derivatives","ETHF0:USTF0",1769710572398,0.1451674,2826.7,2825.2,0.00265946]
["bitfinex-derivatives","ETHF0:USTF0",1769710572799,0.00345586,2827.2,2825.4,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710572994,0.00345586,2827.2,2825.5,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710574800,0.1451674,2827.1,2825.5,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710575592,0.00345586,2827.2,2825.9,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710576295,0.14862326,2827.2,2826.1,0.31587681]
["bitfinex-derivatives","ETHF0:USTF0",1769710576496,0.14862326,2827.2,2826.2,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710576993,0.00345586,2827.2,2826.2,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710578002,3.6871674,2828.1,2826.6,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710578304,0.1451674,2829.0,2826.9,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710578506,0.1451674,2829.0,2827.0,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710578899,0.1451674,2828.8,2827.1,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710579101,0.14974069,2828.8,2827.1,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710581108,0.14974069,2828.8,2827.3,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710581404,0.14974069,2828.8,2827.4,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710582001,0.00457329,2828.8,2827.5,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710582204,0.1451674,2829.4,2827.9,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710582799,0.1451674,2829.4,2828.1,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710583301,0.14866469,2829.4,2828.1,0.13870681]
["bitfinex-derivatives","ETHF0:USTF0",1769710585309,0.14866469,2829.4,2827.4,0.14460418]
["bitfinex-derivatives","ETHF0:USTF0",1769710587198,0.14866469,2829.4,2827.6,0.14460418]
["bitfinex-derivatives","ETHF0:USTF0",1769710587403,0.14866469,2829.4,2827.9,0.14460418]
["bitfinex-derivatives","ETHF0:USTF0",1769710587607,0.14866469,2829.4,2828.0,0.14460418]
["bitfinex-derivatives","ETHF0:USTF0",1769710587807,0.14866469,2829.4,2828.2,0.14460418]
["bitfinex-derivatives","ETHF0:USTF0",1769710594718,0.00349729,2829.4,2828.3,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710595010,0.14628549,2830.0,2828.6,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710595611,0.14628549,2830.0,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769710596004,0.15027186,2830.0,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769710596716,0.14628549,2829.8,2828.0,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710596917,0.14628549,2829.4,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769710597213,0.14628549,2829.4,2828.0,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710598912,0.14628549,2829.4,2827.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769710600114,0.14628549,2829.4,2827.7,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710600321,0.14628549,2829.4,2827.3,0.0041809]
["bitfinex-derivatives","ETHF0:USTF0",1769710600322,0.14628549,2828.9,2827.3,0.32645729]
["bitfinex-derivatives","ETHF0:USTF0",1769710600527,0.14628549,2828.7,2827.3,0.0041809]
["bitfinex-derivatives","ETHF0:USTF0",1769710601517,0.14628549,2828.7,2827.3,0.14936729]
["bitfinex-derivatives","ETHF0:USTF0",1769710601715,0.14628549,2829.0,2827.6,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710604321,0.14628549,2829.6,2827.9,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710606422,0.14628549,2829.6,2828.0,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710607427,0.14628549,2829.4,2828.0,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710607622,2.27880198,2829.8,2828.1,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710607923,0.14628549,2829.6,2828.3,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710609420,0.15027186,2830.0,2828.4,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710610026,0.15027186,2830.0,2828.6,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710611027,0.14628549,2829.8,2828.5,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769710611227,0.14628549,2829.8,2828.5,0.32220639]
["bitfinex-derivatives","ETHF0:USTF0",1769710611823,0.14628549,2829.5,2828.0,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710612021,2.10186198,2829.2,2827.5,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710612225,0.14628549,2829.0,2827.5,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710614034,0.14628549,2829.0,2827.6,0.14518639]
["bitfinex-derivatives","ETHF0:USTF0",1769710616038,4.771,2829.1,2827.3,0.13969231]
["bitfinex-derivatives","ETHF0:USTF0",1769710616039,0.14207165,2828.7,2827.3,0.13969231]
["bitfinex-derivatives","ETHF0:USTF0",1769710616333,0.14207165,2828.7,2827.6,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710616834,0.14207165,2829.0,2827.7,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710617735,0.14207165,2829.0,2827.9,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710618430,4.793,2829.1,2827.9,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710618835,4.93507165,2829.1,2827.9,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710619431,0.14207165,2829.0,2827.9,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710619639,0.14207165,2829.0,2827.8,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769710620230,0.14207165,2829.0,2827.3,0.31679231]
["bitfinex-derivatives","ETHF0:USTF0",1769710620434,0.14207165,2828.8,2827.3,0.31679231]
["bitfinex-derivatives","ETHF0:USTF0",1769710620632,0.14207165,2828.8,2827.4,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710622033,0.14207165,2828.8,2827.3,0.1812809]
["bitfinex-derivatives","ETHF0:USTF0",1769710623139,0.14207165,2828.6,2827.3,0.1812809]
["bitfinex-derivatives","ETHF0:USTF0",1769710624835,0.14207165,2828.6,2827.3,0.0041809]
["bitfinex-derivatives","ETHF0:USTF0",1769710627537,0.14207165,2828.4,2827.3,0.0041809]
["bitfinex-derivatives","ETHF0:USTF0",1769710630651,0.14207165,2827.9,2826.1,7.69732113]
["bitfinex-derivatives","ETHF0:USTF0",1769710630944,0.14207165,2827.7,2826.3,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710631744,0.14626215,2827.7,2826.3,0.14002049]
["bitfinex-derivatives","ETHF0:USTF0",1769710632044,0.14626215,2827.7,2826.3,0.00450908]
["bitfinex-derivatives","ETHF0:USTF0",1769710632247,0.14207165,2827.5,2826.3,0.00450908]
["bitfinex-derivatives","ETHF0:USTF0",1769710632645,0.14207165,2827.3,2825.7,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710633648,0.14207165,2827.3,2825.7,0.13871065]
["bitfinex-derivatives","ETHF0:USTF0",1769710637342,0.14207165,2827.3,2825.9,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710637641,0.14207165,2827.6,2826.5,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710637847,0.0041905,2827.7,2826.8,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710638651,0.14626215,2827.7,2826.5,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710642242,0.0041905,2827.7,2826.5,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710642447,0.14626215,2827.7,2826.5,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710644842,0.14626215,2827.7,2825.9,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710645144,0.14207165,2827.5,2825.9,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710645347,0.1482457,2827.4,2825.9,0.13551141]
["bitfinex-derivatives","ETHF0:USTF0",1769710645546,0.1482457,2827.4,2825.7,0.00319924]
["bitfinex-derivatives","ETHF0:USTF0",1769710645746,0.1482457,2827.0,2825.7,0.00319924]
["bitfinex-derivatives","ETHF0:USTF0",1769710646055,0.1482457,2826.9,2825.7,0.00319924]
["bitfinex-derivatives","ETHF0:USTF0",1769710648251,8.308,2827.0,2825.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710648252,0.1482457,2826.7,2825.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710649047,0.1482457,2826.6,2825.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710649356,0.1482457,2826.6,2825.1,0.05235943]
["bitfinex-derivatives","ETHF0:USTF0",1769710649651,0.1482457,2825.7,2824.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710649946,0.1482457,2825.5,2824.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710650655,0.15226929,2825.5,2824.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710652360,0.1482457,2825.4,2824.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710653460,0.1482457,2825.4,2824.1,0.20611804]
["bitfinex-derivatives","ETHF0:USTF0",1769710656060,0.1482457,2825.4,2824.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710657658,0.14107746,2825.2,2824.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710658157,0.14107746,2825.2,2824.1,0.20611804]
["bitfinex-derivatives","ETHF0:USTF0",1769710658358,0.14107746,2825.2,2824.2,0.13611804]
["bitfinex-derivatives","ETHF0:USTF0",1769710659757,0.14107746,2825.2,2824.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710664865,0.14107746,2825.2,2824.1,0.20611804]
["bitfinex-derivatives","ETHF0:USTF0",1769710665049,0.14107746,2825.2,2824.2,0.13611804]
["bitfinex-derivatives","ETHF0:USTF0",1769710665251,4.758,2825.3,2824.2,0.13611804]
["bitfinex-derivatives","ETHF0:USTF0",1769710665457,0.14107746,2825.4,2824.2,0.13611804]
["bitfinex-derivatives","ETHF0:USTF0",1769710666363,3.54802359,2825.5,2824.5,0.13611804]
["bitfinex-derivatives","ETHF0:USTF0",1769710666667,0.14107746,2826.0,2824.6,0.13611804]
["bitfinex-derivatives","ETHF0:USTF0",1769710667561,0.14385935,2826.0,2824.6,0.14014162]
["bitfinex-derivatives","ETHF0:USTF0",1769710668464,0.14385935,2826.0,2824.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710668465,0.14107746,2825.3,2824.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710668763,0.14107746,2824.9,2823.6,0.13611804]
["bitfinex-derivatives","ETHF0:USTF0",1769710671561,0.14107746,2824.9,2823.3,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1769710671767,0.14107746,2824.9,2823.4,0.13611804]
["bitfinex-derivatives","ETHF0:USTF0",1769710673175,0.14107746,2824.8,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769710673355,0.14107746,2824.4,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769710673667,0.14107746,2824.3,2823.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769710676068,0.17732,2823.8,2822.4,0.14967272]
["bitfinex-derivatives","ETHF0:USTF0",1769710676273,0.18054788,2823.8,2822.9,0.0031614]
["bitfinex-derivatives","ETHF0:USTF0",1769710676970,0.18054788,2823.8,2822.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710676971,0.18054788,2823.8,2822.2,0.14963442]
["bitfinex-derivatives","ETHF0:USTF0",1769710677275,0.17733,2823.6,2822.2,0.14963442]
["bitfinex-derivatives","ETHF0:USTF0",1769710677464,3.92220671,2823.5,2822.2,0.14963442]
["bitfinex-derivatives","ETHF0:USTF0",1769710677666,0.17734,2823.5,2822.2,0.14963442]
["bitfinex-derivatives","ETHF0:USTF0",1769710678069,3.74488481,2823.4,2822.2,0.14963442]
["bitfinex-derivatives","ETHF0:USTF0",1769710678266,2.10186198,2823.7,2822.2,0.14963442]
["bitfinex-derivatives","ETHF0:USTF0",1769710678468,0.14060684,2822.7,2821.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710678665,0.14060684,2822.5,2821.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710679267,4.74,2822.6,2821.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710679469,4.88060684,2822.6,2821.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710679671,0.14060684,2822.5,2821.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710679868,4.74,2822.6,2821.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710680175,0.14060684,2823.0,2821.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710680365,0.14060684,2823.0,2821.2,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710680562,0.13759796,2823.7,2821.8,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710680770,0.13759796,2823.7,2822.1,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710681377,0.13759796,2823.5,2822.1,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710681576,0.13759796,2823.3,2822.1,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710681977,0.13759796,2823.1,2821.2,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710682169,0.13759796,2822.9,2821.2,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710682873,0.14060684,2821.9,2820.2,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710683065,4.89460684,2821.8,2820.2,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710683270,4.8991283,2821.8,2820.2,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710683772,0.00452146,2821.8,2820.2,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710683973,0.00452146,2821.8,2820.2,0.31321316]
["bitfinex-derivatives","ETHF0:USTF0",1769710684276,0.00452146,2821.8,2820.3,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710685174,0.1451283,2821.8,2820.3,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710686571,0.14060684,2821.7,2820.3,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710688178,0.14060684,2821.2,2820.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710688377,0.14060684,2821.0,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710688776,0.14060684,2821.3,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710689076,0.14060684,2821.6,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710689778,0.14060684,2821.5,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710690179,0.14060684,2821.4,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710691275,0.14060684,2821.3,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710691786,0.14060684,2821.2,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710692685,0.14060684,2821.0,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710692884,0.14060684,2820.9,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710693479,0.1775,2821.0,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710694084,0.14060684,2821.2,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710694290,0.14060684,2821.6,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710694592,0.14060684,2820.9,2819.3,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710694784,10.49310426,2821.7,2819.3,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710694785,0.31811684,2820.7,2819.3,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710694985,0.14060684,2819.4,2818.2,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710695291,0.00416772,2819.4,2818.2,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710695491,0.14060684,2820.1,2819.0,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710695687,8.307,2820.6,2819.0,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710695994,8.307,2820.6,2819.4,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710696184,0.14060684,2821.1,2819.4,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710696382,4.758,2820.8,2819.4,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710696589,4.758,2820.8,2819.4,0.13898132]
["bitfinex-derivatives","ETHF0:USTF0",1769710696782,4.758,2820.8,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710697293,4.758,2820.8,2819.7,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710697794,0.14060684,2820.7,2819.7,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710698295,3.549,2821.0,2820.0,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710698494,0.14060684,2820.9,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710698697,0.14060684,2820.9,2819.4,0.00330816]
["bitfinex-derivatives","ETHF0:USTF0",1769710698698,0.31811684,2820.7,2819.4,0.00330816]
["bitfinex-derivatives","ETHF0:USTF0",1769710698989,0.14060684,2820.7,2819.4,0.00330816]
["bitfinex-derivatives","ETHF0:USTF0",1769710699882,0.14060684,2820.4,2818.8,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710700087,0.14060684,2820.2,2818.8,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710700489,0.14060684,2820.0,2818.5,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710700688,0.14060684,2819.8,2818.1,0.17567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710701000,0.31817684,2819.9,2818.3,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710701204,7.192,2819.8,2818.5,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710701489,0.14060684,2819.7,2818.5,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710701691,4.754,2819.9,2818.9,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710701895,0.14060684,2820.1,2818.9,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710702195,0.17753,2820.5,2819.3,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710702196,0.14060684,2820.4,2819.3,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710703097,0.14060684,2820.4,2819.3,0.21567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710703999,0.14060684,2820.3,2819.0,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710704390,8.305,2820.4,2819.2,0.21567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710704590,8.305,2820.4,2819.2,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710704793,8.305,2820.4,2819.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769710704993,8.305,2820.4,2819.4,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710705297,3.55,2820.8,2819.6,0.21567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710705497,3.55,2820.8,2819.6,0.13567316]
["bitfinex-derivatives","ETHF0:USTF0",1769710705695,0.14150109,2820.7,2819.2,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710705895,0.14150109,2820.7,2819.6,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710706104,0.14150109,2820.6,2819.3,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710706293,0.14150109,2820.5,2819.3,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710706694,0.14150109,2820.5,2818.5,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710706695,0.14150109,2820.4,2818.5,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710706898,0.14150109,2820.3,2818.7,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710707191,0.14150109,2820.3,2819.1,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710707704,0.14150109,2820.3,2819.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769710708002,0.14150109,2820.3,2818.8,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710708496,0.14150109,2820.3,2818.9,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710708703,0.17753,2820.4,2819.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769710708896,0.17753,2820.4,2819.0,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710709097,0.17753,2820.4,2819.3,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710709500,0.14150109,2820.6,2819.4,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710709707,4.753,2821.0,2819.4,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710710007,4.753,2821.0,2820.0,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710710401,4.753,2821.0,2820.2,0.21996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710710702,0.14150109,2820.9,2820.2,0.00085956]
["bitfinex-derivatives","ETHF0:USTF0",1769710710899,0.14150109,2820.9,2818.9,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710711100,0.14150109,2820.9,2819.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769710711301,0.14150109,2820.9,2819.3,0.21996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710711496,0.14150109,2820.9,2819.4,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710711892,0.14150109,2820.9,2818.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769710711893,0.14150109,2820.2,2818.9,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710712299,0.14150109,2820.2,2819.0,0.21996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710712497,0.14150109,2820.2,2819.0,0.13996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710712694,0.14150109,2820.2,2819.0,0.21996901]
["bitfinex-derivatives","ETHF0:USTF0",1769710713303,0.14169366,2820.1,2818.3,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710713501,0.14169366,2819.9,2818.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710713804,4.757,2819.9,2818.6,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710714001,4.757,2819.9,2818.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769710714002,0.79169366,2819.8,2817.3,7.69732113]
["bitfinex-derivatives","ETHF0:USTF0",1769710714204,0.17776,2816.8,2815.8,6.67698587]
["bitfinex-derivatives","ETHF0:USTF0",1769710714404,0.17776,2816.8,2813.9,10.89171764]
["bitfinex-derivatives","ETHF0:USTF0",1769710714611,0.17776,2816.8,2809.6,2.19510426]
["bitfinex-derivatives","ETHF0:USTF0",1769710714612,4.15900935,2814.3,2812.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769710714913,4.15867682,2813.9,2813.2,16.5984]
["bitfinex-derivatives","ETHF0:USTF0",1769710715100,2.07985028,2813.3,2813.1,16.6484]
["bitfinex-derivatives","ETHF0:USTF0",1769710715405,5.33894651,2813.2,2812.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710715612,2.06922014,2812.4,2812.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769710715903,5.33894651,2812.3,2810.4,0.14965309]
["bitfinex-derivatives","ETHF0:USTF0",1769710716106,4.13492454,2811.3,2811.2,26.06756634]
["bitfinex-derivatives","ETHF0:USTF0",1769710716314,5.33894651,2811.3,2809.6,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769710716611,30.81060223,2811.4,2809.6,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769710716612,5.33894651,2811.2,2809.6,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769710716796,4.10682929,2810.9,2809.6,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769710717002,9.4457758,2810.8,2809.6,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769710717304,0.12082788,2810.7,2809.5,16.4179242]
["bitfinex-derivatives","ETHF0:USTF0",1769710717506,2.04282425,2809.9,2809.1,16.4179242]
["bitfinex-derivatives","ETHF0:USTF0",1769710717704,2.04282425,2809.6,2809.3,8.50523781]
["bitfinex-derivatives","ETHF0:USTF0",1769710717904,20.52471758,2809.8,2809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769710718110,4.10682929,2810.4,2809.4,8.50523781]
["bitfinex-derivatives","ETHF0:USTF0",1769710718310,4.10682929,2810.4,2809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769710718603,4.10682929,2810.7,2809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769710718800,12.52482929,2811.0,2809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769710719215,8.418,2811.0,2809.7,0.16010326]
["bitfinex-derivatives","ETHF0:USTF0",1769710719509,4.10682929,2811.6,2810.2,0.16010326]
["bitfinex-derivatives","ETHF0:USTF0",1769710719707,4.10682929,2812.3,2810.8,0.16010326]
["bitfinex-derivatives","ETHF0:USTF0",1769710719912,4.10682929,2812.8,2811.2,0.16010326]
["bitfinex-derivatives","ETHF0:USTF0",1769710720399,4.10682929,2812.7,2811.4,0.16970563]
["bitfinex-derivatives","ETHF0:USTF0",1769710720706,0.00290591,2812.7,2811.8,0.16970563]
["bitfinex-derivatives","ETHF0:USTF0",1769710720917,0.00290591,2812.7,2812.3,8.67494344]
["bitfinex-derivatives","ETHF0:USTF0",1769710721107,4.10682929,2813.4,2812.4,0.16970563]
["bitfinex-derivatives","ETHF0:USTF0",1769710721410,4.10682929,2813.6,2812.4,0.16970563]
["bitfinex-derivatives","ETHF0:USTF0",1769710721802,4.10682929,2813.7,2812.4,0.16970563]
["bitfinex-derivatives","ETHF0:USTF0",1769710722001,0.004026,2813.7,2813.0,0.16970563]
["bitfinex-derivatives","ETHF0:USTF0",1769710722309,4.10682929,2814.8,2813.0,0.16970563]
["bitfinex-derivatives","ETHF0:USTF0",1769710722614,8.99882929,2815.1,2813.2,0.14677061]
["bitfinex-derivatives","ETHF0:USTF0",1769710722814,0.00576497,2814.9,2813.2,0.14677061]
["bitfinex-derivatives","ETHF0:USTF0",1769710723004,4.11259426,2814.0,2811.5,0.14677061]
["bitfinex-derivatives","ETHF0:USTF0",1769710723200,4.10682929,2813.8,2811.5,0.14677061]
["bitfinex-derivatives","ETHF0:USTF0",1769710723405,6.62582929,2813.8,2811.5,0.14677061]
["bitfinex-derivatives","ETHF0:USTF0",1769710723712,6.62582929,2813.8,2811.6,0.14677061]
["bitfinex-derivatives","ETHF0:USTF0",1769710723913,6.62582929,2813.8,2811.7,0.14677061]
["bitfinex-derivatives","ETHF0:USTF0",1769710724212,4.10682929,2813.9,2811.8,0.14677061]
["bitfinex-derivatives","ETHF0:USTF0",1769710724403,4.13817137,2813.6,2811.6,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710724710,4.13817137,2813.6,2811.7,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710724914,4.13817137,2813.5,2811.7,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710725108,4.10682929,2813.6,2811.7,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710725416,4.28477929,2813.8,2811.9,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710725709,40.8,2813.9,2812.0,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710725904,44.93817137,2813.9,2812.1,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710726104,0.03134208,2813.8,2812.1,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710726304,0.03134208,2813.7,2812.1,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710726505,0.0437424,2813.6,2812.1,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710727298,0.0437424,2813.6,2812.2,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710727711,4.15405771,2814.0,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710728014,5.16865568,2813.3,2812.7,8.50523781]
["bitfinex-derivatives","ETHF0:USTF0",1769710728208,5.16865568,2813.3,2811.8,8.50523781]
["bitfinex-derivatives","ETHF0:USTF0",1769710728516,5.16865568,2813.6,2811.4,0.00338411]
["bitfinex-derivatives","ETHF0:USTF0",1769710728708,5.16865568,2813.5,2811.9,8.50523781]
["bitfinex-derivatives","ETHF0:USTF0",1769710728900,5.16865568,2813.5,2812.1,8.50523781]
["bitfinex-derivatives","ETHF0:USTF0",1769710729304,5.16865568,2813.5,2812.5,8.50523781]
["bitfinex-derivatives","ETHF0:USTF0",1769710729511,5.16865568,2813.5,2812.1,8.50523781]
["bitfinex-derivatives","ETHF0:USTF0",1769710729904,5.34241588,2813.4,2812.5,8.50523781]
["bitfinex-derivatives","ETHF0:USTF0",1769710730104,5.16865568,2813.6,2812.6,0.49161709]
["bitfinex-derivatives","ETHF0:USTF0",1769710730306,5.16865568,2813.6,2813.0,0.49161709]
["bitfinex-derivatives","ETHF0:USTF0",1769710730615,5.16865568,2813.6,2812.9,0.49161709]
["bitfinex-derivatives","ETHF0:USTF0",1769710730813,5.31034934,2813.8,2813.0,0.49161709]
["bitfinex-derivatives","ETHF0:USTF0",1769710731015,5.16865568,2813.9,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710731313,5.16865568,2813.5,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710731612,5.16865568,2813.7,2812.9,0.49161709]
["bitfinex-derivatives","ETHF0:USTF0",1769710731813,5.16865568,2813.7,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710732015,5.16865568,2813.6,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710733112,4.92173191,2813.6,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710733616,6.1998466,2813.8,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710734115,6.1998466,2813.7,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710735414,6.1998466,2813.8,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710735914,6.1998466,2813.9,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710736307,6.1998466,2813.7,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710737410,6.1998466,2813.6,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710738516,6.1998466,2813.4,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710738809,5.25801143,2813.5,2812.5,0.14194604]
["bitfinex-derivatives","ETHF0:USTF0",1769710739015,7.5829676,2813.8,2813.0,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769710739217,0.00348602,2814.0,2813.2,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769710739407,0.00348602,2814.0,2813.3,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769710739613,0.00348602,2814.0,2811.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769710740127,0.00348602,2814.0,2811.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769710740317,0.00348602,2814.0,2812.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769710740514,0.00348602,2814.0,2811.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769710740820,0.00348602,2814.0,2813.7,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1769710741120,7.5829676,2814.8,2813.8,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769710741322,7.5829676,2814.7,2813.8,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769710741524,7.5829676,2814.7,2813.9,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769710741710,7.5829676,2814.6,2813.3,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769710742017,7.5829676,2814.6,2812.7,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1769710742225,5.33853627,2814.5,2813.6,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1769710742518,4.48815627,2814.4,2814.1,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769710742717,8.64e-06,2814.4,2814.1,0.00425519]
["bitfinex-derivatives","ETHF0:USTF0",1769710743019,5.12461315,2815.2,2812.7,14.3454616]
["bitfinex-derivatives","ETHF0:USTF0",1769710743219,4.60927315,2814.9,2814.8,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769710743424,9.1683126,2816.1,2814.8,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769710743615,1.7776,2815.9,2814.4,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769710743815,0.15204989,2816.0,2814.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769710744017,0.00260108,2816.0,2814.5,0.00430121]
["bitfinex-derivatives","ETHF0:USTF0",1769710744418,0.00260108,2816.0,2815.1,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769710744715,0.00260108,2816.0,2815.2,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769710744911,1.78020108,2816.0,2814.5,0.00430121]
["bitfinex-derivatives","ETHF0:USTF0",1769710745118,0.00260108,2816.0,2814.5,0.00430121]
["bitfinex-derivatives","ETHF0:USTF0",1769710745714,0.00260108,2816.0,2815.5,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769710745913,0.00260108,2816.0,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769710746518,0.15232322,2816.8,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769710746720,1.7776,2816.7,2815.8,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769710747030,9.32192144,2817.2,2815.9,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769710747225,1.7776,2816.8,2815.9,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769710747430,1.7776,2816.6,2815.9,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769710747730,0.00271818,2816.6,2815.9,0.18144403]
["bitfinex-derivatives","ETHF0:USTF0",1769710748030,29.81781334,2816.1,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769710748227,3.23736711,2816.4,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769710748530,0.00271818,2816.6,2816.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769710749017,0.00271818,2816.6,2815.9,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1769710749721,1.7776,2816.2,2814.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769710749922,0.00271818,2816.6,2814.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769710750125,0.00271818,2816.6,2815.9,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769710750517,0.00271818,2816.6,2814.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769710750722,0.00271818,2816.6,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769710750920,0.15865562,2816.6,2815.9,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1769710751125,0.15865562,2816.6,2814.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769710751326,0.15865562,2816.6,2815.6,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769710751516,0.00271818,2816.6,2816.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769710751719,0.00271818,2816.6,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769710751922,0.92925,2816.5,2814.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769710752229,0.00271818,2816.6,2814.9,5.64427519]
["bitfinex-derivatives","ETHF0:USTF0",1769710752421,0.00271818,2816.6,2816.4,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769710752731,0.15593744,2817.5,2816.6,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769710752923,0.15593744,2817.5,2814.9,5.64427519]
["bitfinex-derivatives","ETHF0:USTF0",1769710753621,0.15958183,2817.5,2816.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769710754018,0.15704541,2817.4,2816.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769710754224,0.15704541,2817.3,2814.9,5.64427519]
["bitfinex-derivatives","ETHF0:USTF0",1769710754520,0.15704541,2817.3,2816.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769710754717,5.48940866,2817.2,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769710754921,5.33411497,2817.1,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769710755126,5.33411497,2817.0,2816.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769710755330,5.33411497,2816.9,2814.9,5.64427519]
["bitfinex-derivatives","ETHF0:USTF0",1769710755534,5.33411497,2816.8,2814.9,5.64427519]
["bitfinex-derivatives","ETHF0:USTF0",1769710755734,4.96596497,2816.7,2816.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769710756028,0.15529369,2817.2,2816.3,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769710756228,7.98363324,2817.5,2815.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769710756229,5.13704626,2817.5,2816.7,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769710756430,0.15775168,2817.5,2815.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769710756627,0.15775168,2817.5,2816.2,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769710757130,0.15410729,2817.4,2816.2,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769710757330,0.15410729,2817.4,2816.2,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1769710757531,0.15410729,2817.3,2816.2,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1769710757831,0.00364439,2817.5,2814.9,0.00127519]
["bitfinex-derivatives","ETHF0:USTF0",1769710757832,0.15410729,2816.9,2815.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769710758727,0.15410729,2816.9,2815.7,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769710759422,0.15410729,2816.9,2815.7,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1769710759827,0.15410729,2816.9,2815.8,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769710760023,0.15410729,2816.9,2815.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769710760341,0.15410729,2816.9,2813.2,0.14385195]
["bitfinex-derivatives","ETHF0:USTF0",1769710760342,2.84658698,2815.3,2813.2,0.14385195]
["bitfinex-derivatives","ETHF0:USTF0",1769710760522,2.84658698,2815.3,2813.7,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769710760726,2.84658698,2815.3,2813.9,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769710760936,2.84658698,2815.6,2813.9,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769710761233,2.84658698,2815.0,2813.5,0.14385195]
["bitfinex-derivatives","ETHF0:USTF0",1769710761621,2.8502531,2815.6,2813.6,0.14385195]
["bitfinex-derivatives","ETHF0:USTF0",1769710762133,0.14372871,2815.5,2813.8,0.14385195]
["bitfinex-derivatives","ETHF0:USTF0",1769710762334,0.14372871,2815.5,2814.3,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769710762535,0.14372871,2815.5,2813.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769710762536,0.14372871,2815.5,2814.7,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769710762734,0.14372871,2815.5,2814.4,0.14385195]
["bitfinex-derivatives","ETHF0:USTF0",1769710763034,0.00366612,2815.6,2814.6,0.32178377]
["bitfinex-derivatives","ETHF0:USTF0",1769710763237,0.00366612,2815.6,2813.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769710763238,6.12e-06,2815.6,2814.7,0.14385195]
["bitfinex-derivatives","ETHF0:USTF0",1769710763440,6.12e-06,2815.6,2815.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769710763632,6.12e-06,2815.6,2815.4,0.32170195]
["bitfinex-derivatives","ETHF0:USTF0",1769710763937,6.12e-06,2815.6,2815.5,0.49962377]
["bitfinex-derivatives","ETHF0:USTF0",1769710764236,6.12e-06,2815.6,2815.5,0.32535195]
["bitfinex-derivatives","ETHF0:USTF0",1769710764531,6.12e-06,2815.6,2815.5,0.32544377]
["bitfinex-derivatives","ETHF0:USTF0",1769710764730,6.12e-06,2815.6,2814.9,0.14385195]
["bitfinex-derivatives","ETHF0:USTF0",1769710764932,0.03,2815.3,2813.2,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769710765236,0.03,2815.3,2812.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769710765931,0.03,2815.3,2813.0,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769710766131,0.03007223,2815.2,2813.0,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769710766436,0.03007223,2815.2,2813.1,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769710766829,0.03007223,2815.2,2813.2,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710767834,2.84658698,2815.3,2813.2,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710767835,0.02942005,2815.0,2813.2,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710768033,0.02942005,2814.6,2813.2,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710768230,4.92365443,2814.5,2813.2,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710768431,4.89423438,2814.4,2813.2,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710768835,4.92303581,2814.4,2813.2,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710769029,0.02880143,2814.2,2812.6,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710769232,0.02880143,2814.0,2812.6,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710769431,0.02880143,2814.0,2812.0,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769710769432,0.02880143,2813.8,2812.0,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769710769738,0.13635914,2813.6,2810.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769710769939,5.03059352,2813.5,2810.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769710770239,4.89423438,2813.4,2811.8,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1769710770434,0.13635914,2813.3,2811.8,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1769710770839,0.00416647,2813.6,2811.8,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1769710771038,5.02636253,2813.5,2811.8,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1769710771230,0.13635914,2812.8,2810.7,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1769710771434,0.13635914,2813.2,2811.1,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1769710771632,5.02091356,2813.1,2811.4,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710771935,4.88455442,2813.0,2811.4,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710772140,0.13635914,2812.9,2811.4,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710772541,0.13635914,2812.7,2811.4,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710772934,2.84658698,2812.9,2811.4,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710772935,0.13534063,2812.5,2811.4,0.14556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710773137,0.13534063,2812.5,2811.0,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710774029,0.13534063,2812.2,2810.5,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710777035,0.13534063,2812.2,2810.4,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710777435,0.13534063,2811.3,2809.5,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710777634,0.13534063,2810.9,2809.5,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710778235,0.13534063,2810.9,2809.1,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710778633,0.17813,2810.9,2809.1,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710778837,0.13534063,2810.7,2809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769710779245,0.11033222,2810.2,2808.4,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710779638,0.11033222,2810.2,2808.7,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710779933,0.13203277,2810.9,2809.2,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710780338,0.13203277,2810.9,2809.5,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710780736,0.13203277,2810.9,2809.6,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710781337,0.13203277,2810.9,2808.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710781536,0.13203277,2810.9,2808.8,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1769710781835,0.13203277,2810.9,2808.9,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1769710782035,0.13203277,2810.9,2809.1,0.24556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710782239,0.13203277,2810.9,2809.2,0.24556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710782439,0.13203277,2810.9,2809.1,0.24556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710782840,0.13203277,2810.9,2809.2,0.24556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710783341,0.13203277,2810.9,2809.4,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710784443,0.13203277,2810.9,2809.5,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710784846,0.13203277,2810.9,2809.6,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710785247,0.13973044,2811.3,2810.0,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710786259,0.13973044,2811.3,2810.0,0.39438664]
["bitfinex-derivatives","ETHF0:USTF0",1769710786446,0.00438981,2811.3,2810.3,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710786652,0.00438981,2811.3,2810.4,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710786846,0.13534063,2812.1,2810.5,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710787058,0.13534063,2811.8,2810.5,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710787257,0.13534063,2811.8,2810.1,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710787859,0.1386102,2811.8,2810.1,0.15291193]
["bitfinex-derivatives","ETHF0:USTF0",1769710789764,0.1386102,2811.8,2810.4,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710790265,0.1386102,2811.8,2810.5,0.39438664]
["bitfinex-derivatives","ETHF0:USTF0",1769710790460,0.1386102,2811.8,2810.6,0.39438664]
["bitfinex-derivatives","ETHF0:USTF0",1769710790762,0.1386102,2811.8,2810.7,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710790965,0.13534063,2812.8,2811.7,0.24556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710791153,0.13534063,2812.8,2811.4,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710791350,0.13534063,2812.8,2811.7,0.24556274]
["bitfinex-derivatives","ETHF0:USTF0",1769710791550,0.13534063,2812.8,2811.4,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710792062,0.13984735,2812.8,2811.4,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710792465,0.13534063,2812.6,2810.9,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710792768,0.13534063,2812.3,2810.9,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710793859,0.13534063,2812.7,2810.9,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710794267,0.13534063,2812.7,2811.1,0.1488239]
["bitfinex-derivatives","ETHF0:USTF0",1769710795565,0.59107201,2812.5,2810.4,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710795766,0.59107201,2812.3,2810.4,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710796260,0.59107201,2812.1,2810.4,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710797267,2.04388752,2812.3,2810.4,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710797268,5.36923916,2812.0,2810.4,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710797464,0.59107201,2812.0,2810.4,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710797666,2.04388752,2812.3,2810.5,0.72715876]
["bitfinex-derivatives","ETHF0:USTF0",1769710797865,4.77794693,2812.2,2810.6,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710798165,4.77794693,2812.1,2810.6,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710798365,5.36901894,2812.0,2810.6,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710798566,4.78366678,2811.9,2810.6,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710798768,0.59107201,2812.0,2810.6,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710798961,2.04388752,2812.2,2810.6,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710799162,6.82751223,2812.2,2810.6,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710799355,0.59107201,2812.0,2810.6,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710799557,4.78362471,2811.9,2810.6,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710799766,4.78362471,2811.9,2810.7,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710799967,2.04388752,2812.2,2810.9,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710800157,2.04388752,2812.6,2810.9,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710800355,4.79119594,2812.6,2811.6,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710800556,0.59107201,2812.4,2811.0,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710800762,5.38226795,2812.3,2811.0,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710800959,0.59107201,2812.3,2811.0,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710801165,2.63495953,2812.2,2811.0,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710801365,4.79006059,2812.1,2811.0,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710801665,2.04388752,2812.4,2811.1,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710802472,6.83500716,2812.4,2811.1,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710802670,4.79111964,2812.3,2811.1,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710802870,2.04388752,2812.5,2811.2,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710803167,6.83540881,2812.5,2811.2,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710803371,4.79152129,2812.4,2811.2,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710803571,4.79152129,2812.3,2811.2,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710803771,2.04388752,2812.5,2811.2,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710804376,7.42748024,2812.5,2811.2,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710804569,4.79252071,2812.4,2811.2,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710804877,4.79252071,2812.3,2811.2,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710805074,2.04388752,2812.5,2811.4,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710805275,0.00450672,2812.8,2811.9,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710805574,5.15052686,2813.5,2811.8,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1769710805575,2.04388752,2813.5,2812.3,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710805872,6.83772107,2813.5,2812.3,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710806073,4.79383355,2813.4,2812.3,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710806374,4.78905841,2813.3,2812.3,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710806562,0.00281318,2813.3,2812.3,0.55204828]
["bitfinex-derivatives","ETHF0:USTF0",1769710808569,0.59388519,2813.3,2812.3,0.00304952]
["bitfinex-derivatives","ETHF0:USTF0",1769710808771,0.59107201,2813.0,2811.5,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710809070,0.59107201,2812.8,2811.5,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710809571,2.04388752,2813.1,2811.7,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1769710809775,0.59107201,2813.2,2811.9,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710809974,4.78435269,2813.1,2811.9,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710810276,2.63495953,2812.8,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710810476,5.37727581,2812.7,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710810775,4.7862038,2812.6,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710810973,0.59107201,2812.7,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710811269,4.7845928,2812.6,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710811474,2.04388752,2813.1,2811.8,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710811675,0.59388519,2813.3,2811.9,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710811970,0.59107201,2812.9,2811.9,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710812177,4.78696092,2812.8,2811.7,0.55341575]
["bitfinex-derivatives","ETHF0:USTF0",1769710812371,0.59107201,2812.9,2811.7,0.55341575]
["bitfinex-derivatives","ETHF0:USTF0",1769710812568,4.78766383,2812.8,2811.7,0.55341575]
["bitfinex-derivatives","ETHF0:USTF0",1769710812770,0.59107201,2812.9,2811.7,0.55341575]
["bitfinex-derivatives","ETHF0:USTF0",1769710812968,4.78762391,2812.8,2811.7,0.55341575]
["bitfinex-derivatives","ETHF0:USTF0",1769710813169,0.59107201,2812.9,2811.8,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710813377,4.78846391,2812.8,2811.8,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710813675,2.04388752,2813.0,2811.8,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710814675,2.63495953,2813.0,2811.8,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710814876,0.59107201,2812.8,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710815065,5.37950437,2812.7,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710815271,0.59107201,2812.7,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710815876,0.59107201,2812.7,2811.7,0.55341575]
["bitfinex-derivatives","ETHF0:USTF0",1769710816075,2.04388752,2812.9,2811.7,0.55341575]
["bitfinex-derivatives","ETHF0:USTF0",1769710816275,6.84075617,2812.9,2811.8,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710816673,0.59107201,2812.8,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710816866,4.79686865,2812.7,2811.7,0.55341575]
["bitfinex-derivatives","ETHF0:USTF0",1769710818081,4.79686865,2812.7,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710818082,5.38794066,2812.7,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710818374,0.59107201,2812.7,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710822981,0.59107201,2812.7,2811.7,0.55341575]
["bitfinex-derivatives","ETHF0:USTF0",1769710823976,0.59107201,2812.9,2811.7,0.55341575]
["bitfinex-derivatives","ETHF0:USTF0",1769710824582,0.59107201,2812.9,2811.8,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710824781,2.04388752,2813.2,2812.0,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710824982,4.80123905,2813.1,2812.1,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710825186,0.00281318,2813.3,2812.1,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710825379,4.80133768,2813.2,2812.1,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710825579,0.00281318,2813.3,2812.1,0.54899876]
["bitfinex-derivatives","ETHF0:USTF0",1769710826182,0.00281318,2813.3,2812.1,0.72704876]
["bitfinex-derivatives","ETHF0:USTF0",1769710826387,0.00281318,2813.3,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710826388,0.00281318,2813.3,2812.2,1.36456462]
["bitfinex-derivatives","ETHF0:USTF0",1769710826986,1.13285901,2813.3,2812.2,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710827195,1.13285901,2813.3,2811.9,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769710827498,1.13004583,2813.0,2811.7,0.00441699]
["bitfinex-derivatives","ETHF0:USTF0",1769710827794,1.13004583,2812.4,2810.9,11.30651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710827987,1.13004583,2812.2,2810.6,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710828191,1.13004583,2812.0,2810.6,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710828690,2.07223004,2812.2,2810.6,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710828691,1.13004583,2812.3,2810.9,1.36464462]
["bitfinex-derivatives","ETHF0:USTF0",1769710828884,1.13004583,2812.7,2811.1,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710829088,1.13004583,2812.5,2811.1,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710829391,1.13004583,2812.8,2811.3,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710829588,1.13004583,2812.6,2811.3,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710829985,1.13004583,2812.6,2811.3,1.36462462]
["bitfinex-derivatives","ETHF0:USTF0",1769710830290,1.13004583,2813.2,2811.5,1.36460462]
["bitfinex-derivatives","ETHF0:USTF0",1769710831393,1.13004583,2812.9,2811.1,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710831592,1.13004583,2812.7,2811.1,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710831892,1.13004583,2812.5,2811.1,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710832785,1.13004583,2812.8,2811.3,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710832990,4.80783528,2812.7,2811.3,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710833190,1.13004583,2812.8,2811.3,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710833390,4.80666164,2812.7,2811.3,1.18651462]
["bitfinex-derivatives","ETHF0:USTF0",1769710833593,1.35593402,2812.5,2810.8,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710833794,1.35593402,2812.3,2810.6,0.00288151]
["bitfinex-derivatives","ETHF0:USTF0",1769710834090,1.35593402,2812.1,2810.6,1.26431384]
["bitfinex-derivatives","ETHF0:USTF0",1769710834291,1.35593402,2811.9,2810.6,1.26431384]
["bitfinex-derivatives","ETHF0:USTF0",1769710835085,1.35593402,2811.9,2810.9,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1769710835283,1.35593402,2812.2,2811.2,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1769710835493,1.35593402,2812.2,2811.2,1.43954233]
["bitfinex-derivatives","ETHF0:USTF0",1769710835790,1.35593402,2812.6,2811.2,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710835988,1.35593402,2812.4,2810.7,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710836192,1.35593402,2812.2,2810.7,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710836386,1.35593402,2812.2,2810.9,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1769710836691,1.35593402,2812.2,2811.2,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710837690,1.35593402,2812.2,2810.9,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710838089,1.35593402,2812.2,2810.6,1.26431384]
["bitfinex-derivatives","ETHF0:USTF0",1769710838593,1.35593402,2812.0,2810.6,1.26431384]
["bitfinex-derivatives","ETHF0:USTF0",1769710840697,1.35593402,2812.0,2810.6,1.44246384]
["bitfinex-derivatives","ETHF0:USTF0",1769710840896,1.35593402,2812.0,2810.8,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710841493,1.35593402,2812.5,2811.0,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710843194,1.35593402,2812.5,2810.7,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710843594,2.07223004,2812.8,2810.6,0.00288151]
["bitfinex-derivatives","ETHF0:USTF0",1769710843595,1.35593402,2812.3,2810.6,0.00288151]
["bitfinex-derivatives","ETHF0:USTF0",1769710843802,1.35593402,2812.1,2810.2,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710843996,1.35593402,2811.9,2810.2,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710844890,1.35593402,2811.9,2810.2,1.26325041]
["bitfinex-derivatives","ETHF0:USTF0",1769710846199,1.35593402,2811.9,2810.2,1.44143041]
["bitfinex-derivatives","ETHF0:USTF0",1769710846395,1.35593402,2811.9,2810.4,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710847396,1.35593402,2811.9,2810.4,1.43959233]
["bitfinex-derivatives","ETHF0:USTF0",1769710848102,1.35593402,2811.9,2810.4,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710851705,0.1,2812.0,2811.0,1.43955233]
["bitfinex-derivatives","ETHF0:USTF0",1769710852597,1.45593402,2812.0,2810.5,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710853499,1.45593402,2812.0,2810.7,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710853800,1.45593402,2812.0,2810.9,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710854001,0.1,2812.0,2810.9,1.43956233]
["bitfinex-derivatives","ETHF0:USTF0",1769710855203,1.45593402,2812.0,2810.5,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1769710855899,1.45593402,2812.0,2810.3,1.26143233]
["bitfinex-derivatives","ETHF0:USTF0",1769710856305,1.45593402,2812.0,2809.7,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769710856306,1.74981558,2811.8,2809.7,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710856505,1.57173558,2811.6,2809.7,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710856706,1.57173558,2811.4,2809.4,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710856908,4.84073548,2811.3,2809.4,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710857104,1.57173558,2811.2,2809.4,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710857407,1.57539771,2811.2,2809.4,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710858196,1.57173558,2811.0,2808.8,3.73926]
["bitfinex-derivatives","ETHF0:USTF0",1769710858501,1.57173558,2811.0,2808.9,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710858700,1.57173558,2810.9,2808.9,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710858908,1.57173558,2810.7,2808.9,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710859700,1.57173558,2810.5,2808.9,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710860301,1.57173558,2810.5,2808.9,1.68984653]
["bitfinex-derivatives","ETHF0:USTF0",1769710860907,1.57173558,2810.5,2809.0,1.68983653]
["bitfinex-derivatives","ETHF0:USTF0",1769710861100,1.57173558,2810.5,2809.2,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710862105,1.57173558,2810.5,2809.4,1.68980653]
["bitfinex-derivatives","ETHF0:USTF0",1769710862609,1.57173558,2810.9,2809.6,1.68979653]
["bitfinex-derivatives","ETHF0:USTF0",1769710862907,1.57539771,2811.2,2810.0,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710863109,0.00366213,2811.2,2810.3,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710863610,0.00366213,2811.2,2808.5,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1769710863611,1.57539771,2811.2,2809.6,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710863912,1.57539771,2811.2,2806.7,7.44560207]
["bitfinex-derivatives","ETHF0:USTF0",1769710863913,1.57173558,2810.3,2809.0,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710865511,1.57173558,2810.3,2809.2,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710865812,1.57173558,2810.8,2809.2,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710866615,1.57173558,2810.8,2809.2,1.68982653]
["bitfinex-derivatives","ETHF0:USTF0",1769710867509,1.57173558,2810.8,2809.4,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710868509,1.57173558,2810.8,2808.8,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710868905,1.57173558,2810.6,2808.8,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710870709,1.57173558,2810.3,2808.8,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710870911,1.57173558,2810.3,2808.8,1.68984653]
["bitfinex-derivatives","ETHF0:USTF0",1769710873220,1.57173558,2810.3,2809.1,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710873620,1.57173558,2810.7,2809.1,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710874428,1.57173558,2810.5,2808.8,1.51158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710874611,1.57173558,2810.5,2808.8,1.68984653]
["bitfinex-derivatives","ETHF0:USTF0",1769710875219,1.57173558,2810.5,2808.8,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1769710875520,1.57173558,2809.8,2808.2,1.57158653]
["bitfinex-derivatives","ETHF0:USTF0",1769710876522,1.57173558,2809.8,2808.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710876720,1.57173558,2809.6,2808.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710877522,1.57173558,2810.6,2809.0,1.07099516]
["bitfinex-derivatives","ETHF0:USTF0",1769710877716,1.57173558,2810.6,2809.3,1.24922516]
["bitfinex-derivatives","ETHF0:USTF0",1769710879219,1.57173558,2810.6,2809.4,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1769710879919,1.57173558,2810.6,2808.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710880127,1.57173558,2810.2,2808.2,1.5099028]
["bitfinex-derivatives","ETHF0:USTF0",1769710880329,1.57173558,2810.2,2808.2,1.6882028]
["bitfinex-derivatives","ETHF0:USTF0",1769710880518,1.57173558,2810.2,2808.7,1.25637589]
["bitfinex-derivatives","ETHF0:USTF0",1769710880719,1.57173558,2810.2,2808.7,1.43464589]
["bitfinex-derivatives","ETHF0:USTF0",1769710881018,1.57173558,2810.2,2808.8,1.43463589]
["bitfinex-derivatives","ETHF0:USTF0",1769710886621,1.57173558,2810.2,2808.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710886824,3.93978566,2810.0,2808.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710887027,1.8630959,2809.8,2808.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710888222,1.8630959,2809.6,2808.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710889626,2.0413259,2809.3,2807.3,0.06196565]
["bitfinex-derivatives","ETHF0:USTF0",1769710889830,1.8630959,2809.1,2807.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710890030,1.8630959,2808.9,2807.2,0.06319625]
["bitfinex-derivatives","ETHF0:USTF0",1769710890433,1.8630959,2808.9,2807.2,1.12122262]
["bitfinex-derivatives","ETHF0:USTF0",1769710890633,1.8630959,2808.9,2807.2,0.06319625]
["bitfinex-derivatives","ETHF0:USTF0",1769710891132,1.8630959,2808.9,2807.2,1.12122262]
["bitfinex-derivatives","ETHF0:USTF0",1769710891432,1.8630959,2808.9,2807.2,0.06319625]
["bitfinex-derivatives","ETHF0:USTF0",1769710893938,1.73113482,2808.7,2807.2,0.06319625]
["bitfinex-derivatives","ETHF0:USTF0",1769710894736,1.73113482,2808.7,2807.2,1.00301105]
["bitfinex-derivatives","ETHF0:USTF0",1769710895040,1.73113482,2808.7,2807.2,0.06319625]
["bitfinex-derivatives","ETHF0:USTF0",1769710895240,1.73113482,2808.7,2807.4,0.9398148]
["bitfinex-derivatives","ETHF0:USTF0",1769710895449,1.73113482,2808.7,2807.4,1.1181848]
["bitfinex-derivatives","ETHF0:USTF0",1769710896234,1.73113482,2808.7,2807.4,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769710896434,1.73113482,2808.7,2807.2,0.06319625]
["bitfinex-derivatives","ETHF0:USTF0",1769710897049,1.73113482,2808.5,2807.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769710897240,4.1360251,2809.1,2806.2,1.78328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710897241,1.73113482,2807.5,2806.2,1.78328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710897440,1.73113482,2807.8,2806.2,1.78328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710897639,0.17828,2808.9,2806.2,1.96173908]
["bitfinex-derivatives","ETHF0:USTF0",1769710897843,1.73113482,2808.7,2806.4,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710898043,1.73113482,2808.4,2806.4,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710898444,1.73113482,2808.4,2806.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710898648,1.73113482,2808.2,2806.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710899245,1.73113482,2807.3,2805.5,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710899441,9.74187066,2809.0,2805.5,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710899442,1.73113482,2806.9,2805.5,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710899640,1.73485462,2806.9,2805.5,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710900246,1.73485462,2806.9,2804.7,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710900446,1.73485462,2806.9,2805.2,1.78328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710901546,1.73485462,2806.9,2805.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710901952,1.73485462,2806.9,2805.2,1.78328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710902453,1.73485462,2806.9,2805.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710903243,1.73113482,2806.6,2805.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769710903644,1.90956482,2806.6,2804.5,2.17642886]
["bitfinex-derivatives","ETHF0:USTF0",1769710903844,1.73113482,2806.6,2804.6,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710905448,1.73113482,2806.0,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769710905645,1.73113482,2806.0,2804.5,2.17642886]
["bitfinex-derivatives","ETHF0:USTF0",1769710905841,1.73113482,2806.0,2804.6,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710906047,1.73113482,2806.4,2804.6,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710906345,1.73113482,2806.4,2804.6,1.90183908]
["bitfinex-derivatives","ETHF0:USTF0",1769710906550,1.73113482,2806.4,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769710906551,1.73485462,2806.9,2805.0,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710906944,1.73485462,2806.9,2805.4,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710907149,1.73113482,2807.8,2805.9,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710907353,1.73113482,2807.8,2806.0,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710907552,1.73113482,2807.8,2806.2,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710908253,1.73369826,2807.8,2806.2,1.72700888]
["bitfinex-derivatives","ETHF0:USTF0",1769710910057,1.73369826,2807.8,2806.2,0.0037198]
["bitfinex-derivatives","ETHF0:USTF0",1769710910451,1.73369826,2807.8,2806.2,1.72700888]
["bitfinex-derivatives","ETHF0:USTF0",1769710911565,1.73113482,2807.6,2806.2,0.0037198]
["bitfinex-derivatives","ETHF0:USTF0",1769710912452,1.73113482,2807.6,2806.2,1.72700888]
["bitfinex-derivatives","ETHF0:USTF0",1769710912650,0.00256344,2807.8,2806.2,1.72700888]
["bitfinex-derivatives","ETHF0:USTF0",1769710913651,1.73369826,2807.8,2806.2,1.72700888]
["bitfinex-derivatives","ETHF0:USTF0",1769710914055,0.00256344,2807.8,2806.4,1.72328908]
["bitfinex-derivatives","ETHF0:USTF0",1769710915263,1.73369826,2807.8,2806.2,0.0037198]
["bitfinex-derivatives","ETHF0:USTF0",1769710915454,3.81038802,2807.8,2806.2,0.0037198]
["bitfinex-derivatives","ETHF0:USTF0",1769710915652,2.46452084,2807.7,2806.2,0.0037198]
["bitfinex-derivatives","ETHF0:USTF0",1769710916263,2.46452084,2807.7,2806.2,2.35867467]
["bitfinex-derivatives","ETHF0:USTF0",1769710920561,0.00256344,2807.8,2806.2,2.35867467]
["bitfinex-derivatives","ETHF0:USTF0",1769710921165,2.46452084,2808.5,2806.7,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710921355,2.46452084,2808.5,2806.9,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710921561,2.46452084,2808.5,2807.0,2.53335487]
["bitfinex-derivatives","ETHF0:USTF0",1769710921768,2.46452084,2808.5,2806.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769710921769,2.46452084,2808.8,2807.2,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710921964,2.46452084,2809.8,2807.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710922268,2.46452084,2809.6,2807.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710922463,2.46452084,2809.4,2807.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710922770,2.46452084,2809.2,2807.0,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710923068,2.46452084,2809.0,2807.0,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710923260,2.46452084,2808.8,2807.0,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710924265,2.46452084,2808.6,2806.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710924461,2.07825279,2809.2,2806.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710924462,2.46452084,2808.4,2806.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710924668,2.46452084,2808.2,2806.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710925066,2.46452084,2808.2,2806.2,0.0037198]
["bitfinex-derivatives","ETHF0:USTF0",1769710925369,2.46452084,2808.0,2806.2,0.0037198]
["bitfinex-derivatives","ETHF0:USTF0",1769710925566,2.46452084,2807.8,2806.2,0.0037198]
["bitfinex-derivatives","ETHF0:USTF0",1769710925868,2.46452084,2807.1,2805.0,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710926165,2.46452084,2806.5,2804.6,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710926366,2.46452084,2806.3,2804.2,2.42495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710926570,2.46452084,2806.1,2804.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710926763,2.46452084,2805.9,2804.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710926959,2.46452084,2805.9,2804.5,0.45570322]
["bitfinex-derivatives","ETHF0:USTF0",1769710927363,2.46452084,2805.9,2804.5,2.81065809]
["bitfinex-derivatives","ETHF0:USTF0",1769710928565,2.46452084,2805.9,2804.5,0.45570322]
["bitfinex-derivatives","ETHF0:USTF0",1769710929271,2.46452084,2805.9,2804.5,2.81065809]
["bitfinex-derivatives","ETHF0:USTF0",1769710929470,2.46452084,2805.9,2804.5,0.45570322]
["bitfinex-derivatives","ETHF0:USTF0",1769710930168,2.46452084,2805.7,2803.2,2.42495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710930469,2.46452084,2805.5,2803.2,2.42495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710930870,2.46452084,2805.0,2803.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710931077,2.46452084,2804.8,2803.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710931461,2.46452084,2804.6,2802.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710932275,2.46452084,2804.4,2802.2,2.42495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710932666,2.46452084,2803.9,2802.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769710932861,2.46452084,2803.9,2802.2,0.07314788]
["bitfinex-derivatives","ETHF0:USTF0",1769710933067,2.46452084,2803.9,2802.2,2.42810275]
["bitfinex-derivatives","ETHF0:USTF0",1769710934273,2.46452084,2804.4,2802.4,2.53364487]
["bitfinex-derivatives","ETHF0:USTF0",1769710934475,2.46452084,2804.4,2802.6,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710934767,2.46873807,2805.0,2803.2,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710936869,0.00421723,2805.0,2803.6,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710937070,2.46873807,2805.0,2803.6,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710937471,2.46873807,2805.0,2802.8,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710938170,2.46873807,2805.0,2802.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710939269,2.46452084,2804.6,2802.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710942466,2.46452084,2804.4,2802.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710943272,2.46452084,2804.4,2802.2,2.42810275]
["bitfinex-derivatives","ETHF0:USTF0",1769710943482,2.46452084,2804.1,2802.2,0.07314788]
["bitfinex-derivatives","ETHF0:USTF0",1769710943671,2.46452084,2803.9,2802.2,0.07314788]
["bitfinex-derivatives","ETHF0:USTF0",1769710944071,2.46452084,2803.9,2802.2,2.42810275]
["bitfinex-derivatives","ETHF0:USTF0",1769710944567,2.46452084,2803.9,2802.2,2.60680275]
["bitfinex-derivatives","ETHF0:USTF0",1769710944764,2.46452084,2803.9,2802.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710945178,0.00421723,2805.0,2802.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710945179,2.46452084,2804.3,2802.4,2.35495487]
["bitfinex-derivatives","ETHF0:USTF0",1769710946983,2.46452084,2804.3,2802.2,3.70088401]
["bitfinex-derivatives","ETHF0:USTF0",1769710947273,3.49903983,2804.1,2802.2,0.07314788]
["bitfinex-derivatives","ETHF0:USTF0",1769710947678,3.49903983,2803.9,2801.3,3.80649613]
["bitfinex-derivatives","ETHF0:USTF0",1769710947869,3.49903983,2803.7,2801.3,3.62773613]
["bitfinex-derivatives","ETHF0:USTF0",1769710948280,3.49903983,2803.7,2801.5,3.62773613]
["bitfinex-derivatives","ETHF0:USTF0",1769710948472,3.49903983,2803.7,2801.5,3.80648613]
["bitfinex-derivatives","ETHF0:USTF0",1769710950675,3.67764983,2803.7,2801.2,3.69773613]
["bitfinex-derivatives","ETHF0:USTF0",1769710950882,3.49903983,2803.7,2801.6,3.62773613]
["bitfinex-derivatives","ETHF0:USTF0",1769710951082,3.49903983,2804.6,2802.3,3.62773613]
["bitfinex-derivatives","ETHF0:USTF0",1769710951277,3.49903983,2804.6,2802.5,3.62773613]
["bitfinex-derivatives","ETHF0:USTF0",1769710951476,3.49903983,2804.6,2802.3,3.62773613]
["bitfinex-derivatives","ETHF0:USTF0",1769710951883,3.49903983,2804.6,2802.5,3.62773613]
["bitfinex-derivatives","ETHF0:USTF0",1769710952082,3.49903983,2804.6,2802.9,3.62773613]
["bitfinex-derivatives","ETHF0:USTF0",1769710952282,3.49903983,2804.6,2802.9,3.80639613]
["bitfinex-derivatives","ETHF0:USTF0",1769710952781,3.49903983,2805.4,2803.6,3.80634613]
["bitfinex-derivatives","ETHF0:USTF0",1769710953083,2.26502644,2806.5,2802.8,2.08659644]
["bitfinex-derivatives","ETHF0:USTF0",1769710953084,3.69998797,2805.5,2803.9,3.62773613]
["bitfinex-derivatives","ETHF0:USTF0",1769710953674,3.69998797,2806.3,2804.3,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710953876,3.69998797,2806.3,2804.7,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710954578,3.70420174,2806.3,2804.7,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710955183,0.00421377,2806.3,2804.7,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710955679,0.00421377,2806.3,2805.0,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710955881,3.69998797,2806.7,2805.2,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710956073,3.69998797,2807.1,2805.2,3.71436414]
["bitfinex-derivatives","ETHF0:USTF0",1769710956279,3.69998797,2807.5,2805.7,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710956480,3.69998797,2808.0,2806.1,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710956681,3.69998797,2808.0,2806.4,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710956883,0.00433747,2808.0,2806.6,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710957882,0.00433747,2808.0,2806.8,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710958078,3.69998797,2808.8,2807.0,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710958693,3.69998797,2808.8,2807.0,3.71424414]
["bitfinex-derivatives","ETHF0:USTF0",1769710958889,3.69998797,2808.8,2807.2,3.71423414]
["bitfinex-derivatives","ETHF0:USTF0",1769710959087,0.00422488,2808.8,2807.6,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710959606,2.040171,2810.3,2807.8,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710959887,4.67071174,2810.3,2807.8,3.71420414]
["bitfinex-derivatives","ETHF0:USTF0",1769710960087,2.040171,2810.5,2807.8,3.71420414]
["bitfinex-derivatives","ETHF0:USTF0",1769710960391,2.040171,2811.0,2808.0,3.71418414]
["bitfinex-derivatives","ETHF0:USTF0",1769710960592,2.040171,2810.7,2808.0,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710960799,2.040171,2810.4,2808.0,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710960993,3.69998797,2809.6,2806.6,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710961292,3.69998797,2809.0,2806.6,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710961595,3.70370491,2809.0,2806.6,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710962497,3.69998797,2808.8,2806.6,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710963392,3.69998797,2808.6,2806.4,0.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1769710963588,3.69998797,2808.6,2806.4,3.53873286]
["bitfinex-derivatives","ETHF0:USTF0",1769710963987,3.69998797,2808.6,2806.4,0.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1769710964588,3.69998797,2808.6,2806.4,3.53873286]
["bitfinex-derivatives","ETHF0:USTF0",1769710964790,3.69998797,2808.6,2807.2,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1769710964992,3.69998797,2808.6,2807.2,3.71423414]
["bitfinex-derivatives","ETHF0:USTF0",1769710965496,3.69998797,2808.6,2807.2,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710966494,3.70370491,2809.0,2807.2,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710966694,3.70370491,2809.0,2807.2,3.71423414]
["bitfinex-derivatives","ETHF0:USTF0",1769710967497,3.70370491,2809.0,2806.8,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710968397,3.70370491,2809.0,2807.2,3.71423414]
["bitfinex-derivatives","ETHF0:USTF0",1769710968597,3.70370491,2809.0,2807.4,3.71422414]
["bitfinex-derivatives","ETHF0:USTF0",1769710968792,3.70370491,2809.0,2807.6,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710968994,3.70370491,2809.0,2807.6,3.71421414]
["bitfinex-derivatives","ETHF0:USTF0",1769710969197,3.70370491,2809.0,2807.8,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1769710969904,3.70370491,2809.0,2807.4,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710970201,0.00371694,2809.0,2808.2,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710970395,3.69998797,2809.8,2808.6,3.71414414]
["bitfinex-derivatives","ETHF0:USTF0",1769710970702,3.69998797,2809.8,2807.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769710970703,3.69998797,2811.2,2809.0,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710971002,3.69998797,2811.2,2809.3,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1769710971190,3.69998797,2811.2,2809.0,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710971390,3.70303505,2811.2,2809.0,0.00451992]
["bitfinex-derivatives","ETHF0:USTF0",1769710971803,3.70303505,2811.2,2809.1,3.71411414]
["bitfinex-derivatives","ETHF0:USTF0",1769710972003,3.70303505,2811.2,2809.5,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1769710972207,3.70303505,2811.2,2809.4,3.53585414]
["bitfinex-derivatives","ETHF0:USTF0",1769710972502,3.70303505,2811.2,2809.9,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769710974007,3.70303505,2811.2,2809.2,3.71411414]
["bitfinex-derivatives","ETHF0:USTF0",1769710974198,3.70303505,2811.2,2809.6,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769710975103,3.70303505,2811.2,2809.7,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769710975496,3.70303505,2811.2,2809.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1769710975906,3.70303505,2811.2,2809.8,3.8519859]
["bitfinex-derivatives","ETHF0:USTF0",1769710976103,3.70303505,2811.2,2809.8,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710977305,3.70303505,2811.2,2810.0,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769710977605,3.70303505,2811.2,2810.0,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1769710979700,3.70303505,2811.2,2810.0,0.12821]
["bitfinex-derivatives","ETHF0:USTF0",1769710980205,3.70303505,2811.2,2809.0,0.00451992]
["bitfinex-derivatives","ETHF0:USTF0",1769710980206,0.00304708,2811.2,2809.0,0.00451992]
["bitfinex-derivatives","ETHF0:USTF0",1769710980403,3.67054898,2812.0,2810.6,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710980606,30.7003836,2813.1,2809.0,0.00451992]
["bitfinex-derivatives","ETHF0:USTF0",1769710980607,3.67054898,2813.1,2811.5,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1769710980905,3.67054898,2812.6,2810.0,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710981100,5.70107259,2812.1,2810.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1769710981405,3.67054898,2811.9,2810.7,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1769710981608,3.67054898,2811.9,2810.8,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1769710981809,3.67054898,2811.9,2810.3,3.8519559]
["bitfinex-derivatives","ETHF0:USTF0",1769710982109,3.67054898,2811.9,2810.3,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710982300,3.67054898,2811.9,2810.5,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1769710983012,3.67054898,2811.9,2810.6,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1769710983310,3.67054898,2811.9,2810.6,3.8519359]
["bitfinex-derivatives","ETHF0:USTF0",1769710983618,0.00333327,2812.1,2810.9,3.8519159]
["bitfinex-derivatives","ETHF0:USTF0",1769710983811,3.67388225,2812.1,2810.4,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710984005,3.67054898,2811.9,2810.4,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710984208,3.67054898,2811.9,2810.7,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1769710984412,0.00333327,2812.1,2810.9,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710984608,3.67388225,2812.1,2810.6,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1769710984908,3.67388225,2812.1,2810.7,3.8519259]
["bitfinex-derivatives","ETHF0:USTF0",1769710985115,3.67054898,2811.9,2810.3,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710985511,3.67054898,2811.9,2810.4,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1769710985717,3.67054898,2811.7,2810.4,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1769710986109,3.67054898,2811.7,2810.7,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1769710986314,3.67054898,2811.7,2810.8,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1769710986511,0.00333327,2812.1,2810.9,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1769710986716,0.00333327,2812.1,2811.1,3.8518959]
["bitfinex-derivatives","ETHF0:USTF0",1769710987111,0.00333327,2812.1,2811.1,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710987310,0.00333327,2812.1,2811.5,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1769710987508,3.67054898,2812.6,2811.5,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1769710987820,3.67054898,2812.6,2811.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769710988118,3.67054898,2812.6,2811.4,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710988621,3.67400125,2812.6,2811.5,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1769710988913,0.00345227,2812.6,2811.6,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710989117,0.00345227,2812.6,2811.6,3.8518659]
["bitfinex-derivatives","ETHF0:USTF0",1769710989312,0.00345227,2812.6,2811.7,3.8518659]
["bitfinex-derivatives","ETHF0:USTF0",1769710989515,0.00345227,2812.6,2811.8,3.8518559]
["bitfinex-derivatives","ETHF0:USTF0",1769710989711,0.00345227,2812.6,2811.9,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1769710989913,3.67054898,2813.4,2812.3,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769710990113,3.67054898,2813.4,2811.0,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710990318,3.67054898,2813.4,2811.9,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1769710990810,3.67422039,2813.4,2811.9,3.85632481]
["bitfinex-derivatives","ETHF0:USTF0",1769710993120,3.67422039,2813.4,2812.3,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769710993916,0.00367141,2813.4,2812.3,3.8518259]
["bitfinex-derivatives","ETHF0:USTF0",1769710994209,3.67422039,2813.4,2811.5,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710994414,3.67054898,2813.2,2811.5,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710994817,3.67054898,2813.2,2811.5,3.8518759]
["bitfinex-derivatives","ETHF0:USTF0",1769710995028,3.67054898,2813.2,2811.5,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710995320,3.67054898,2813.0,2811.5,0.00434528]
["bitfinex-derivatives","ETHF0:USTF0",1769710995516,3.67054898,2813.0,2809.4,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1769710995517,5.72109725,2812.6,2810.4,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710995822,3.67054898,2812.4,2810.7,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1769710996020,3.67054898,2812.4,2811.0,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769710996625,3.67054898,2812.4,2811.0,3.67788025]
["bitfinex-derivatives","ETHF0:USTF0",1769710997717,3.67054898,2812.2,2811.0,0.00411435]
["bitfinex-derivatives","ETHF0:USTF0",1769710999417,4.69555793,2812.1,2810.6,3.65788025]
["bitfinex-derivatives","ETHF0:USTF0",1769710999611,3.67054898,2811.9,2810.6,3.65788025]
["bitfinex-derivatives","ETHF0:USTF0",1769710999814,4.6949906,2811.8,2810.6,3.65788025]
["bitfinex-derivatives","ETHF0:USTF0",1769711000017,3.67054898,2811.8,2810.6,3.65788025]
["bitfinex-derivatives","ETHF0:USTF0",1769711000429,4.70048527,2811.7,2810.6,3.6619678]
["bitfinex-derivatives","ETHF0:USTF0",1769711000629,3.67054898,2811.8,2810.6,3.6619678]
["bitfinex-derivatives","ETHF0:USTF0",1769711001128,2.05054827,2812.0,2810.6,3.6419678]
["bitfinex-derivatives","ETHF0:USTF0",1769711001422,3.67054898,2811.9,2810.6,3.6419678]
["bitfinex-derivatives","ETHF0:USTF0",1769711001727,4.70119102,2811.8,2810.6,3.6419678]
["bitfinex-derivatives","ETHF0:USTF0",1769711003330,8.37174,2811.8,2810.6,3.6419678]
["bitfinex-derivatives","ETHF0:USTF0",1769711003536,4.70119102,2811.7,2810.6,3.6419678]
["bitfinex-derivatives","ETHF0:USTF0",1769711003736,3.67054898,2811.6,2810.6,0.00408755]
["bitfinex-derivatives","ETHF0:USTF0",1769711004338,8.37750813,2811.5,2810.2,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769711004526,4.70695915,2811.4,2810.2,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769711004934,8.37750813,2811.4,2810.2,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769711005131,8.37750813,2811.3,2810.2,3.6737659]
["bitfinex-derivatives","ETHF0:USTF0",1769711005336,8.37750813,2811.2,2810.2,3.67743033]
["bitfinex-derivatives","ETHF0:USTF0",1769711005530,3.67054898,2811.2,2810.2,3.67743033]
["bitfinex-derivatives","ETHF0:USTF0",1769711005731,3.67054898,2811.2,2810.2,0.00366443]
["bitfinex-derivatives","ETHF0:USTF0",1769711006131,8.27800069,2811.1,2809.9,3.69786001]
["bitfinex-derivatives","ETHF0:USTF0",1769711006335,4.70889818,2811.0,2809.9,3.69786001]
["bitfinex-derivatives","ETHF0:USTF0",1769711006636,3.56910251,2811.1,2809.9,3.69786001]
["bitfinex-derivatives","ETHF0:USTF0",1769711006836,4.7094864,2811.0,2809.9,3.69786001]
["bitfinex-derivatives","ETHF0:USTF0",1769711007032,3.56910251,2811.1,2809.9,3.8788452]
["bitfinex-derivatives","ETHF0:USTF0",1769711007235,4.70943164,2811.0,2809.9,3.8788452]
["bitfinex-derivatives","ETHF0:USTF0",1769711007434,3.56910251,2811.1,2809.9,3.8788452]
["bitfinex-derivatives","ETHF0:USTF0",1769711007634,4.70994717,2811.0,2809.9,3.8788452]
["bitfinex-derivatives","ETHF0:USTF0",1769711007836,4.70907254,2810.9,2809.9,3.8788452]
["bitfinex-derivatives","ETHF0:USTF0",1769711008037,3.56910251,2811.1,2809.9,3.8788452]
["bitfinex-derivatives","ETHF0:USTF0",1769711008233,4.70884107,2811.0,2809.9,3.8788452]
["bitfinex-derivatives","ETHF0:USTF0",1769711008434,2.05054827,2811.2,2810.1,3.69786001]
["bitfinex-derivatives","ETHF0:USTF0",1769711008634,4.70966632,2811.1,2810.1,3.69786001]
["bitfinex-derivatives","ETHF0:USTF0",1769711008839,0.00440538,2811.3,2810.1,3.69786001]
["bitfinex-derivatives","ETHF0:USTF0",1769711009034,4.70975225,2811.2,2810.1,3.87606001]
["bitfinex-derivatives","ETHF0:USTF0",1769711009236,0.00440538,2811.3,2810.1,3.87606001]
["bitfinex-derivatives","ETHF0:USTF0",1769711009937,0.00440538,2811.3,2810.5,3.69786001]
["bitfinex-derivatives","ETHF0:USTF0",1769711011538,0.00440538,2811.3,2809.9,0.00277519]
["bitfinex-derivatives","ETHF0:USTF0",1769711011539,4.71029026,2811.2,2810.0,3.69786001]
["bitfinex-derivatives","ETHF0:USTF0",1769711011840,8.27939277,2811.1,2810.0,3.69786001]
["bitfinex-derivatives","ETHF0:USTF0",1769711012043,8.27939277,2811.1,2809.9,0.00277519]
["bitfinex-derivatives","ETHF0:USTF0",1769711012044,3.56910251,2810.9,2809.9,0.00277519]
["bitfinex-derivatives","ETHF0:USTF0",1769711012540,2.05054827,2811.1,2809.9,3.7006352]
["bitfinex-derivatives","ETHF0:USTF0",1769711012743,3.55518787,2811.0,2809.9,3.7006352]
["bitfinex-derivatives","ETHF0:USTF0",1769711012943,3.55518787,2810.8,2809.9,0.00277519]
["bitfinex-derivatives","ETHF0:USTF0",1769711013144,3.55518787,2810.6,2809.1,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711013344,3.55518787,2810.4,2808.8,7.14909976]
["bitfinex-derivatives","ETHF0:USTF0",1769711013548,8.26426857,2810.3,2808.9,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711013743,4.7090807,2810.2,2808.9,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711014047,4.7090807,2810.1,2808.9,3.59108468]
["bitfinex-derivatives","ETHF0:USTF0",1769711014247,3.55518787,2810.3,2808.9,3.59108468]
["bitfinex-derivatives","ETHF0:USTF0",1769711014548,5.60573614,2810.7,2808.9,3.59108468]
["bitfinex-derivatives","ETHF0:USTF0",1769711014844,3.55518787,2810.5,2808.9,3.59108468]
["bitfinex-derivatives","ETHF0:USTF0",1769711015038,3.55518787,2810.3,2808.9,3.59108468]
["bitfinex-derivatives","ETHF0:USTF0",1769711015743,3.55518787,2810.3,2808.9,3.76935468]
["bitfinex-derivatives","ETHF0:USTF0",1769711015939,3.55518787,2810.7,2809.1,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711016339,3.55518787,2810.5,2809.1,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711017645,5.60573614,2811.0,2809.1,3.76635976]
["bitfinex-derivatives","ETHF0:USTF0",1769711017847,3.55518787,2811.0,2809.3,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711018048,2.05495365,2811.3,2809.3,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711018245,0.00440538,2811.3,2809.8,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711018447,0.00440538,2811.3,2810.0,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711018845,0.00440538,2811.3,2810.3,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711019649,3.55959325,2811.3,2810.0,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711019847,3.55959325,2811.3,2809.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769711020647,3.55518787,2811.1,2809.1,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711020950,3.55518787,2810.9,2809.3,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711021249,3.55518787,2810.7,2809.3,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711021653,3.55518787,2811.1,2809.3,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711021951,3.55518787,2811.1,2809.5,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711022450,3.55518787,2811.1,2809.8,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711023348,3.55518787,2811.0,2809.8,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711023545,0.00440538,2811.3,2809.8,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711023748,3.55518787,2811.1,2809.8,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711024550,4.71407426,2811.0,2809.3,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711024748,3.55518787,2810.8,2809.3,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711025145,3.55518787,2810.4,2808.9,3.59108468]
["bitfinex-derivatives","ETHF0:USTF0",1769711027059,3.55518787,2810.4,2808.9,3.76935468]
["bitfinex-derivatives","ETHF0:USTF0",1769711029047,3.55518787,2810.4,2808.9,0.00298492]
["bitfinex-derivatives","ETHF0:USTF0",1769711029247,3.55518787,2810.2,2808.9,0.00298492]
["bitfinex-derivatives","ETHF0:USTF0",1769711030160,3.55518787,2810.0,2808.9,0.00298492]
["bitfinex-derivatives","ETHF0:USTF0",1769711030362,3.55518787,2810.0,2808.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769711030363,3.55518787,2809.8,2808.1,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711031349,3.55518787,2809.8,2808.1,3.58901245]
["bitfinex-derivatives","ETHF0:USTF0",1769711032952,3.55518787,2809.6,2808.1,3.58901245]
["bitfinex-derivatives","ETHF0:USTF0",1769711033361,3.55518787,2809.6,2808.1,3.76733245]
["bitfinex-derivatives","ETHF0:USTF0",1769711034460,3.55518787,2810.0,2808.5,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711037053,3.50852424,2810.4,2808.5,3.58809976]
["bitfinex-derivatives","ETHF0:USTF0",1769711037257,3.50852424,2810.4,2808.7,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711037955,3.50852424,2810.4,2809.0,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711038358,3.50852424,2810.7,2809.0,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711038663,4.68675361,2810.6,2809.0,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711038858,3.50852424,2810.7,2809.0,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711039069,4.68672042,2810.6,2809.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711039258,32.77234138,2810.9,2809.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711039451,5.58048202,2811.1,2809.3,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1769711039753,0.00440538,2811.3,2809.7,3.83351791]
["bitfinex-derivatives","ETHF0:USTF0",1769711040567,3.51292962,2811.3,2809.7,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711040858,3.50852424,2811.0,2809.4,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711041061,3.50852424,2810.8,2809.4,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711041262,3.50852424,2810.6,2809.4,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711042466,3.50852424,2811.2,2809.7,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711042766,4.69464562,2811.1,2809.7,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711043068,3.50852424,2811.2,2809.7,3.83351791]
["bitfinex-derivatives","ETHF0:USTF0",1769711043458,0.00440538,2811.3,2809.9,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711044455,0.00440538,2811.3,2809.9,3.83350791]
["bitfinex-derivatives","ETHF0:USTF0",1769711044658,3.51292962,2811.3,2809.9,3.83350791]
["bitfinex-derivatives","ETHF0:USTF0",1769711045158,3.51292962,2811.3,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711045159,3.50852424,2811.1,2809.3,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1769711045357,3.50852424,2810.9,2809.4,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711045554,3.50852424,2810.9,2809.0,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711045555,3.50852424,2810.6,2809.0,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711045761,3.50852424,2810.4,2809.0,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711046553,3.50852424,2810.2,2808.6,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711046755,3.50852424,2810.0,2808.6,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711046959,3.50852424,2810.0,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711046960,3.50852424,2809.6,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711047158,2.07195778,2809.7,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711047159,3.50852424,2809.4,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711047665,3.50852424,2809.4,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711048462,3.50852424,2809.8,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711048657,4.68571477,2809.7,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711048863,8.19423901,2809.6,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711049059,3.50852424,2809.4,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711050769,3.50852424,2809.4,2808.1,3.6562106]
["bitfinex-derivatives","ETHF0:USTF0",1769711050968,5.58048202,2809.8,2808.1,3.6562106]
["bitfinex-derivatives","ETHF0:USTF0",1769711051168,8.19841745,2809.7,2808.1,3.6562106]
["bitfinex-derivatives","ETHF0:USTF0",1769711051463,8.19841745,2809.6,2808.1,3.6562106]
["bitfinex-derivatives","ETHF0:USTF0",1769711051671,3.50852424,2809.6,2808.1,3.6562106]
["bitfinex-derivatives","ETHF0:USTF0",1769711052970,2.07195778,2809.9,2808.1,3.6562106]
["bitfinex-derivatives","ETHF0:USTF0",1769711053165,3.50852424,2810.3,2808.8,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711054068,2.07195778,2810.6,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711054069,3.50852424,2810.1,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711054261,3.50852424,2809.9,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711054660,3.50852424,2809.7,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711055563,8.20732559,2809.6,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711055769,3.50852424,2809.6,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711056572,3.50852424,2810.0,2808.2,3.83361791]
["bitfinex-derivatives","ETHF0:USTF0",1769711056774,4.69926818,2809.9,2808.2,3.83361791]
["bitfinex-derivatives","ETHF0:USTF0",1769711056966,3.50852424,2810.0,2808.2,3.83361791]
["bitfinex-derivatives","ETHF0:USTF0",1769711057368,3.50852424,2809.8,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711057566,3.50852424,2809.4,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711057766,3.50852424,2809.2,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711057967,3.51271139,2809.2,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711058363,0.00418715,2809.2,2808.1,3.6562106]
["bitfinex-derivatives","ETHF0:USTF0",1769711058571,3.50852424,2810.0,2808.4,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711058873,3.50852424,2810.2,2808.6,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711059477,3.50852424,2810.0,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711059680,3.50852424,2809.8,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711059873,3.50852424,2809.6,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711060076,3.50852424,2809.4,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711060575,3.50852424,2809.7,2808.2,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711060776,3.50852424,2810.0,2808.5,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711060979,0.00407971,2810.2,2808.5,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711061182,3.51260395,2810.2,2808.7,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711061677,3.50852424,2810.0,2808.7,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711061884,3.50852424,2809.9,2808.7,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711062579,0.00407971,2810.2,2809.0,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711062879,3.51260395,2810.2,2809.0,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711063577,3.51260395,2810.2,2808.4,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711063782,3.50852424,2810.0,2808.3,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711064083,3.50852424,2809.8,2808.3,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711064472,3.50852424,2809.8,2808.3,3.83360791]
["bitfinex-derivatives","ETHF0:USTF0",1769711064874,3.50852424,2809.8,2808.3,3.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1769711065080,3.50852424,2809.6,2808.1,0.00091269]
["bitfinex-derivatives","ETHF0:USTF0",1769711065676,3.50852424,2809.6,2808.1,3.70912831]
["bitfinex-derivatives","ETHF0:USTF0",1769711066686,3.50852424,2809.6,2808.1,3.88745831]
["bitfinex-derivatives","ETHF0:USTF0",1769711066886,3.71746789,2810.0,2808.1,3.88745831]
["bitfinex-derivatives","ETHF0:USTF0",1769711067087,3.71746789,2810.0,2808.3,3.70821562]
["bitfinex-derivatives","ETHF0:USTF0",1769711067294,0.00407971,2810.2,2808.5,3.70821562]
["bitfinex-derivatives","ETHF0:USTF0",1769711067585,3.7215476,2810.2,2808.5,3.88651562]
["bitfinex-derivatives","ETHF0:USTF0",1769711069286,3.7215476,2810.2,2808.5,3.70821562]
["bitfinex-derivatives","ETHF0:USTF0",1769711069485,3.71746789,2810.0,2808.5,3.70821562]
["bitfinex-derivatives","ETHF0:USTF0",1769711071588,0.00407971,2810.2,2808.9,3.70821562]
["bitfinex-derivatives","ETHF0:USTF0",1769711071888,0.00407971,2810.2,2808.9,3.88649562]
["bitfinex-derivatives","ETHF0:USTF0",1769711075090,3.4918458,2810.2,2808.9,3.88649562]
["bitfinex-derivatives","ETHF0:USTF0",1769711076187,3.4918458,2810.2,2808.9,3.70821562]
["bitfinex-derivatives","ETHF0:USTF0",1769711076700,3.48776609,2810.0,2808.6,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711078477,3.48776609,2809.8,2808.6,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711079191,3.4918458,2810.2,2808.6,3.87214351]
["bitfinex-derivatives","ETHF0:USTF0",1769711079385,4.698886,2810.1,2808.6,3.87214351]
["bitfinex-derivatives","ETHF0:USTF0",1769711079584,3.4918458,2810.2,2808.6,3.87214351]
["bitfinex-derivatives","ETHF0:USTF0",1769711079783,8.18650019,2810.1,2808.6,3.87214351]
["bitfinex-derivatives","ETHF0:USTF0",1769711079983,3.48776609,2810.1,2808.6,3.87214351]
["bitfinex-derivatives","ETHF0:USTF0",1769711081888,0.00407971,2810.2,2808.6,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711082093,0.00407971,2810.2,2808.8,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711083487,0.00407971,2810.2,2808.8,3.87213351]
["bitfinex-derivatives","ETHF0:USTF0",1769711083693,0.00407971,2810.2,2809.0,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711083892,0.00407971,2810.2,2809.1,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711085390,3.4918458,2810.2,2809.1,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711086697,0.00407971,2810.2,2809.1,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711088895,4.70208256,2810.1,2808.8,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711089096,3.48776609,2809.9,2808.8,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711089295,8.18918647,2809.8,2808.8,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711089504,3.48776609,2809.8,2808.8,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711089700,5.56666214,2810.1,2808.8,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711089896,4.70158555,2810.0,2808.8,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711090096,4.70158555,2809.9,2809.0,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711090292,3.4918458,2810.2,2809.0,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711090493,3.48776609,2810.0,2808.4,3.87215351]
["bitfinex-derivatives","ETHF0:USTF0",1769711091605,2.08297576,2810.2,2808.9,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711091799,4.70779394,2810.2,2808.9,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711092005,0.00407971,2810.2,2808.9,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711093307,0.00407971,2810.2,2809.1,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711093507,0.00407971,2810.2,2809.3,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711094008,2.07889605,2811.1,2809.5,3.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1769711094306,3.48776609,2811.2,2809.7,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711094607,3.48776609,2811.0,2809.7,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711094817,5.56666214,2811.3,2809.7,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711095009,4.70528764,2811.2,2809.7,3.69385351]
["bitfinex-derivatives","ETHF0:USTF0",1769711095208,0.00337364,2811.3,2809.7,3.87207351]
["bitfinex-derivatives","ETHF0:USTF0",1769711095405,0.00337364,2811.3,2810.0,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711095605,0.00337364,2811.3,2810.0,3.59037878]
["bitfinex-derivatives","ETHF0:USTF0",1769711095802,2.07889605,2812.1,2810.4,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711096008,4.70585762,2812.0,2810.4,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711096207,3.43966856,2812.2,2810.4,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711096407,4.6994949,2812.1,2810.4,3.59035878]
["bitfinex-derivatives","ETHF0:USTF0",1769711096712,0.00361994,2812.1,2810.4,3.59333325]
["bitfinex-derivatives","ETHF0:USTF0",1769711097700,3.43966856,2811.9,2810.4,3.41515325]
["bitfinex-derivatives","ETHF0:USTF0",1769711097906,3.43966856,2811.7,2810.4,3.41515325]
["bitfinex-derivatives","ETHF0:USTF0",1769711098514,3.43966856,2811.5,2810.4,3.41515325]
["bitfinex-derivatives","ETHF0:USTF0",1769711098711,3.43966856,2811.5,2810.4,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1769711099109,3.43966856,2811.3,2810.4,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1769711100213,3.43966856,2811.3,2809.3,3.59042878]
["bitfinex-derivatives","ETHF0:USTF0",1769711100411,3.43966856,2811.0,2809.3,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711100612,3.43966856,2810.8,2809.3,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711101411,3.43966856,2811.2,2809.5,3.59041878]
["bitfinex-derivatives","ETHF0:USTF0",1769711101617,2.07889605,2811.5,2809.5,3.59041878]
["bitfinex-derivatives","ETHF0:USTF0",1769711101819,8.13049662,2811.4,2809.8,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711102115,3.43966856,2811.4,2809.8,3.59039878]
["bitfinex-derivatives","ETHF0:USTF0",1769711102714,3.43966856,2811.0,2809.8,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711103819,3.43966856,2811.4,2809.8,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711105521,3.43966856,2811.7,2810.1,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711105724,2.08197873,2812.0,2810.5,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711106019,0.00361994,2812.1,2810.5,3.59034878]
["bitfinex-derivatives","ETHF0:USTF0",1769711106817,3.43966856,2812.0,2810.5,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711107119,3.43966856,2811.5,2810.1,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711107313,3.43966856,2811.8,2810.1,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711107718,3.43966856,2811.8,2810.3,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711108821,5.51845837,2812.1,2810.3,3.59036878]
["bitfinex-derivatives","ETHF0:USTF0",1769711109017,4.69701134,2812.0,2810.3,3.59036878]
["bitfinex-derivatives","ETHF0:USTF0",1769711109217,5.51845837,2812.1,2810.3,3.59036878]
["bitfinex-derivatives","ETHF0:USTF0",1769711109515,4.69643074,2812.0,2810.6,3.59034878]
["bitfinex-derivatives","ETHF0:USTF0",1769711109714,0.00361994,2812.1,2810.6,3.59034878]
["bitfinex-derivatives","ETHF0:USTF0",1769711109911,3.43966856,2812.0,2810.0,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769711110119,3.43966856,2811.8,2810.1,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711110518,3.43966856,2811.8,2810.3,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711110715,2.08559867,2812.1,2810.5,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711110917,0.00361994,2812.1,2810.8,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711112714,0.00361994,2812.1,2811.3,3.59029878]
["bitfinex-derivatives","ETHF0:USTF0",1769711112914,13.61266856,2813.0,2811.5,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711113223,3.43966856,2812.8,2811.5,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711113425,3.43966856,2813.2,2811.5,3.59028878]
["bitfinex-derivatives","ETHF0:USTF0",1769711113621,4.6955275,2813.1,2811.7,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711113921,3.43966856,2813.2,2811.7,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711114127,3.43966856,2813.0,2811.7,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711114420,3.43966856,2813.1,2811.7,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711114924,3.43966856,2812.9,2811.7,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711115124,3.44380324,2812.9,2811.7,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711115317,3.43966856,2812.7,2811.4,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711115522,3.43966856,2812.5,2811.3,3.41548549]
["bitfinex-derivatives","ETHF0:USTF0",1769711116325,3.43966856,2812.2,2811.3,0.00330671]
["bitfinex-derivatives","ETHF0:USTF0",1769711116527,3.43966856,2812.0,2811.3,0.00330671]
["bitfinex-derivatives","ETHF0:USTF0",1769711116920,5.51483843,2812.3,2811.3,0.00330671]
["bitfinex-derivatives","ETHF0:USTF0",1769711117125,3.43966856,2812.3,2811.3,0.00330671]
["bitfinex-derivatives","ETHF0:USTF0",1769711117821,3.43966856,2812.2,2811.3,0.00330671]
["bitfinex-derivatives","ETHF0:USTF0",1769711118022,3.43966856,2812.0,2810.9,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1769711118421,2.08197873,2812.4,2810.9,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1769711118422,3.43966856,2812.4,2810.9,3.59032878]
["bitfinex-derivatives","ETHF0:USTF0",1769711118621,8.12038364,2812.3,2810.9,3.59032878]
["bitfinex-derivatives","ETHF0:USTF0",1769711118822,3.43966856,2811.8,2810.4,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711119024,3.43966856,2811.8,2810.5,3.59035878]
["bitfinex-derivatives","ETHF0:USTF0",1769711120123,2.08197873,2812.2,2810.5,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711120124,3.43966856,2812.1,2810.5,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711120329,3.43966856,2812.1,2810.7,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711120526,4.1571486,2812.4,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711120726,8.12390727,2812.3,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711120931,3.43966856,2812.3,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711121329,4.68534789,2812.2,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711121528,8.12501645,2812.1,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711121728,3.43966856,2812.1,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711123135,2.08197873,2812.4,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711123323,5.52164729,2812.4,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711123518,4.68944909,2812.3,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711123725,4.68944909,2812.2,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711124033,4.68944909,2812.1,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711124230,2.08197873,2812.3,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711124526,6.76928858,2812.3,2810.7,3.59033878]
["bitfinex-derivatives","ETHF0:USTF0",1769711124834,3.43966856,2812.4,2811.0,3.41217878]
["bitfinex-derivatives","ETHF0:USTF0",1769711125023,5.52164729,2812.8,2811.0,3.59031878]
["bitfinex-derivatives","ETHF0:USTF0",1769711125222,3.41440961,2812.6,2811.0,3.59031878]
["bitfinex-derivatives","ETHF0:USTF0",1769711125729,3.41440961,2812.6,2811.3,3.41786765]
["bitfinex-derivatives","ETHF0:USTF0",1769711126923,2.08197873,2812.8,2811.5,3.41786765]
["bitfinex-derivatives","ETHF0:USTF0",1769711127125,4.68801927,2812.7,2811.7,3.41786765]
["bitfinex-derivatives","ETHF0:USTF0",1769711127333,0.00413468,2812.9,2811.7,3.41786765]
["bitfinex-derivatives","ETHF0:USTF0",1769711127623,4.68730758,2812.8,2811.7,3.41786765]
["bitfinex-derivatives","ETHF0:USTF0",1769711127825,0.00413468,2812.9,2811.7,3.59596765]
["bitfinex-derivatives","ETHF0:USTF0",1769711128027,4.68730551,2812.8,2811.7,3.59596765]
["bitfinex-derivatives","ETHF0:USTF0",1769711128221,0.00413468,2812.9,2811.9,3.41786765]
["bitfinex-derivatives","ETHF0:USTF0",1769711128730,0.00413468,2812.9,2812.1,3.41786765]
["bitfinex-derivatives","ETHF0:USTF0",1769711131040,0.00413468,2812.9,2812.1,3.59593765]
["bitfinex-derivatives","ETHF0:USTF0",1769711131931,3.41854429,2812.9,2811.8,3.41786765]
["bitfinex-derivatives","ETHF0:USTF0",1769711132328,4.68663813,2812.8,2811.8,3.41786765]
["bitfinex-derivatives","ETHF0:USTF0",1769711132526,3.41854429,2812.9,2811.8,3.41786765]
["bitfinex-derivatives","ETHF0:USTF0",1769711132727,8.10082589,2812.8,2811.8,3.41786765]
["bitfinex-derivatives","ETHF0:USTF0",1769711132927,3.70861823,2812.6,2811.0,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711133137,5.79059696,2812.4,2811.0,3.54780032]
["bitfinex-derivatives","ETHF0:USTF0",1769711133328,4.68608985,2812.3,2811.0,3.54780032]
["bitfinex-derivatives","ETHF0:USTF0",1769711133531,4.68608985,2812.3,2811.2,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711134331,3.70861823,2812.2,2811.2,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711135128,4.69198844,2812.1,2811.2,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711135334,5.79059696,2812.4,2811.2,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711135635,10.48243129,2812.3,2811.2,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711135933,4.69183433,2812.2,2811.2,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711136135,4.69183433,2812.1,2811.2,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711136334,5.79059696,2812.3,2811.2,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711136534,4.6916698,2812.2,2811.2,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711136731,5.79059696,2812.4,2811.2,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711136936,8.40015159,2812.3,2811.2,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711137138,3.70861823,2812.1,2810.7,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711137340,3.70861823,2811.9,2810.7,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711137839,8.39881704,2811.8,2810.7,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711138139,8.39848169,2811.7,2810.7,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711138338,3.70861823,2811.7,2810.7,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711138733,5.79059696,2811.5,2810.3,0.00393379]
["bitfinex-derivatives","ETHF0:USTF0",1769711139040,3.70861823,2811.2,2810.3,0.00393379]
["bitfinex-derivatives","ETHF0:USTF0",1769711139238,3.70861823,2811.0,2809.6,5.45766032]
["bitfinex-derivatives","ETHF0:USTF0",1769711139437,8.39806835,2810.9,2809.6,5.45766032]
["bitfinex-derivatives","ETHF0:USTF0",1769711139641,3.70861823,2810.7,2809.6,5.45766032]
["bitfinex-derivatives","ETHF0:USTF0",1769711139932,3.70861823,2810.7,2809.6,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711140138,3.70861823,2810.5,2809.2,3.54792032]
["bitfinex-derivatives","ETHF0:USTF0",1769711140341,3.71154539,2810.5,2809.2,3.55220798]
["bitfinex-derivatives","ETHF0:USTF0",1769711140730,4.67966296,2810.4,2809.2,3.55220798]
["bitfinex-derivatives","ETHF0:USTF0",1769711140938,3.71154539,2810.5,2809.2,3.55220798]
["bitfinex-derivatives","ETHF0:USTF0",1769711141447,0.00292716,2810.5,2809.2,3.55220798]
["bitfinex-derivatives","ETHF0:USTF0",1769711142039,0.00292716,2810.5,2809.5,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711148041,3.70861823,2811.6,2810.1,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711148243,3.70861823,2811.4,2810.1,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711148545,3.70861823,2811.2,2809.7,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711148946,3.71115381,2811.2,2809.7,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711153952,3.70861823,2811.0,2809.7,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711154151,4.64984841,2810.9,2809.3,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711154352,3.70861823,2810.8,2809.3,3.36966032]
["bitfinex-derivatives","ETHF0:USTF0",1769711154746,3.70861823,2810.5,2809.2,0.00428766]
["bitfinex-derivatives","ETHF0:USTF0",1769711156252,3.66384175,2810.0,2809.2,0.00428766]
["bitfinex-derivatives","ETHF0:USTF0",1769711158548,3.66384175,2810.0,2808.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1769711158549,3.66384175,2810.0,2808.6,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711158747,3.66384175,2809.9,2808.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1769711158947,3.66384175,2809.9,2808.4,3.89743159]
["bitfinex-derivatives","ETHF0:USTF0",1769711159658,3.66384175,2809.9,2808.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1769711160153,0.1782,2810.2,2808.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1769711160154,3.66384175,2810.3,2808.6,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711160453,3.66384175,2810.6,2808.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711160656,3.66384175,2810.9,2809.4,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711161050,3.66384175,2810.9,2809.6,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711161355,0.00253558,2811.2,2810.1,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711161555,0.00253558,2811.2,2810.1,3.89733159]
["bitfinex-derivatives","ETHF0:USTF0",1769711161949,0.00253558,2811.2,2810.1,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711162155,3.66637733,2811.2,2810.1,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711162358,3.66384175,2810.9,2809.6,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711162653,3.66384175,2810.7,2809.6,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711163255,3.66384175,2810.7,2809.0,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711163458,3.66384175,2810.4,2809.0,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711163753,3.66384175,2810.2,2809.0,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711164751,3.66384175,2810.0,2808.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711165160,4.65945261,2809.9,2808.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711165457,3.66384175,2810.0,2808.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711165756,4.65920769,2809.9,2808.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711166057,3.66384175,2810.0,2808.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711166247,8.32447657,2809.9,2808.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711166447,3.66384175,2809.7,2808.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711167360,3.66384175,2809.5,2808.4,0.00346841]
["bitfinex-derivatives","ETHF0:USTF0",1769711167559,3.66384175,2809.3,2808.4,0.00346841]
["bitfinex-derivatives","ETHF0:USTF0",1769711167750,3.66384175,2809.1,2808.4,0.00346841]
["bitfinex-derivatives","ETHF0:USTF0",1769711167951,3.66384175,2809.1,2807.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711168562,8.32096416,2809.0,2807.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711168751,8.32096416,2808.9,2807.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711168952,3.66384175,2808.7,2807.9,0.00112925]
["bitfinex-derivatives","ETHF0:USTF0",1769711169153,8.32065215,2808.6,2807.6,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711169456,3.66384175,2808.6,2807.6,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711169852,3.66384175,2808.6,2806.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769711169853,3.66384175,2808.6,2807.2,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711170449,3.66384175,2808.4,2807.2,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711170656,3.66384175,2808.7,2807.2,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711170854,2.08474871,2808.9,2806.8,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1769711170855,0.00332431,2808.9,2807.7,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711171054,2.0814244,2810.1,2808.3,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711171256,3.66384175,2809.9,2808.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711171653,3.66384175,2809.7,2808.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711171854,3.66384175,2809.5,2808.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711172160,3.66671972,2809.5,2808.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711172958,3.66384175,2809.3,2807.8,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711173152,4.64562497,2809.4,2807.8,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711173153,3.66384175,2809.1,2807.8,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711173657,0.00287797,2809.5,2807.8,3.89747159]
["bitfinex-derivatives","ETHF0:USTF0",1769711173850,3.66671972,2809.5,2807.8,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711174061,3.66384175,2809.3,2807.8,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711174759,4.64205137,2809.2,2807.8,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711174960,3.66384175,2809.3,2807.8,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711175164,3.66384175,2809.1,2807.8,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711175361,5.74526615,2808.9,2807.7,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1769711175670,3.66384175,2808.7,2807.7,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1769711176058,5.74526615,2809.1,2807.7,3.7224559]
["bitfinex-derivatives","ETHF0:USTF0",1769711176366,3.66384175,2808.9,2807.7,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1769711176560,3.66384175,2808.7,2807.7,3.7224559]
["bitfinex-derivatives","ETHF0:USTF0",1769711176863,3.66384175,2809.0,2807.7,3.7224559]
["bitfinex-derivatives","ETHF0:USTF0",1769711177057,4.6399956,2808.9,2807.7,3.7224559]
["bitfinex-derivatives","ETHF0:USTF0",1769711177258,4.63886481,2808.8,2807.7,3.7224559]
["bitfinex-derivatives","ETHF0:USTF0",1769711177562,5.73854334,2809.0,2807.7,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1769711177766,3.66384175,2808.7,2807.7,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1769711178062,3.66384175,2808.5,2806.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711178271,3.66384175,2808.3,2806.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711178461,5.73854334,2808.7,2806.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711178656,4.63543793,2808.6,2806.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711178861,4.63543793,2808.5,2806.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711179059,4.63543793,2808.4,2806.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711179264,3.66384175,2808.6,2806.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711179462,4.63455083,2808.5,2806.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711179661,2.07470159,2808.7,2806.8,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1769711179662,5.73854334,2808.9,2807.1,3.89752159]
["bitfinex-derivatives","ETHF0:USTF0",1769711179871,4.63491746,2808.8,2807.3,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711180057,3.66384175,2809.1,2807.3,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711180264,4.63585565,2809.0,2807.3,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711180464,4.63585565,2808.9,2807.3,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711180667,3.66384175,2808.9,2807.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711180868,8.29924647,2808.8,2807.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711181068,3.66384175,2808.8,2807.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711181463,8.30004346,2808.7,2807.5,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711181768,3.66384175,2808.5,2806.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711182162,3.66384175,2808.3,2806.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711182662,3.66384175,2808.1,2806.9,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711182968,3.66384175,2807.9,2806.3,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711184057,2.07470159,2808.2,2806.3,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711184258,3.66384175,2808.3,2806.8,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711184462,8.29892266,2808.2,2806.8,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711184668,3.66384175,2808.2,2806.8,3.71913159]
["bitfinex-derivatives","ETHF0:USTF0",1769711185369,3.65558189,2807.7,2806.1,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711185580,3.65558189,2807.3,2805.8,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711185866,4.63447777,2807.2,2805.8,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711186068,0.00395507,2807.3,2805.8,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711186272,0.00395507,2807.3,2806.0,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711187269,0.00395507,2807.3,2806.0,3.63460748]
["bitfinex-derivatives","ETHF0:USTF0",1769711188468,0.00395507,2807.3,2806.0,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711188469,3.65953696,2807.3,2806.0,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711188873,0.00395507,2807.3,2806.0,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711190168,0.00395507,2807.3,2806.0,3.63460748]
["bitfinex-derivatives","ETHF0:USTF0",1769711191178,3.65558189,2808.1,2806.2,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711191370,4.62974897,2808.0,2806.4,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711191569,3.65558189,2808.5,2806.8,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711191769,3.65558189,2808.3,2806.8,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711191977,3.65558189,2808.1,2806.8,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711192171,4.63537359,2808.2,2806.8,3.45614748]
["bitfinex-derivatives","ETHF0:USTF0",1769711192172,3.65558189,2808.0,2806.8,3.45994084]
["bitfinex-derivatives","ETHF0:USTF0",1769711192374,3.65558189,2807.9,2806.8,3.45994084]
["bitfinex-derivatives","ETHF0:USTF0",1769711195078,0.00319869,2808.3,2806.8,3.45994084]
["bitfinex-derivatives","ETHF0:USTF0",1769711195079,0.00319869,2808.3,2806.8,3.63835084]
["bitfinex-derivatives","ETHF0:USTF0",1769711195284,0.00319869,2808.3,2807.0,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711195482,3.69407519,2808.3,2807.0,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711195687,8.33970472,2808.2,2807.0,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711195878,3.6908765,2808.2,2807.0,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711196386,0.00319869,2808.3,2807.0,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711196589,0.00319869,2808.3,2807.2,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711196773,2.07470159,2808.9,2807.4,3.6236166]
["bitfinex-derivatives","ETHF0:USTF0",1769711196974,6.72744579,2808.9,2807.4,3.6236166]
["bitfinex-derivatives","ETHF0:USTF0",1769711197177,4.6527442,2808.8,2807.4,3.6236166]
["bitfinex-derivatives","ETHF0:USTF0",1769711197378,4.6527442,2808.7,2807.4,3.6236166]
["bitfinex-derivatives","ETHF0:USTF0",1769711197585,2.07470159,2808.9,2807.4,3.6236166]
["bitfinex-derivatives","ETHF0:USTF0",1769711197788,3.6908765,2808.5,2807.2,3.6236266]
["bitfinex-derivatives","ETHF0:USTF0",1769711197987,3.6908765,2808.3,2806.9,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711198188,3.6908765,2808.1,2806.9,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711198687,5.76557809,2808.5,2806.9,3.6236466]
["bitfinex-derivatives","ETHF0:USTF0",1769711198890,4.65511781,2808.4,2806.9,3.6236466]
["bitfinex-derivatives","ETHF0:USTF0",1769711199087,3.6908765,2808.2,2806.8,3.44903996]
["bitfinex-derivatives","ETHF0:USTF0",1769711199289,3.6908765,2808.0,2806.8,3.44903996]
["bitfinex-derivatives","ETHF0:USTF0",1769711199484,8.34599431,2807.9,2806.8,3.44903996]
["bitfinex-derivatives","ETHF0:USTF0",1769711199685,3.6908765,2807.9,2806.8,3.44903996]
["bitfinex-derivatives","ETHF0:USTF0",1769711199884,3.6908765,2807.7,2806.8,0.00379336]
["bitfinex-derivatives","ETHF0:USTF0",1769711200085,4.65497609,2807.6,2806.8,0.00379336]
["bitfinex-derivatives","ETHF0:USTF0",1769711200286,8.34541078,2807.5,2806.8,0.00059467]
["bitfinex-derivatives","ETHF0:USTF0",1769711200483,30.7003836,2807.9,2806.8,0.00059467]
["bitfinex-derivatives","ETHF0:USTF0",1769711200484,3.6908765,2807.3,2806.8,0.00059467]
["bitfinex-derivatives","ETHF0:USTF0",1769711200782,3.6908765,2806.9,2805.5,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711200988,3.6908765,2806.7,2805.5,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711201183,3.6908765,2806.5,2805.1,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711201379,3.6908765,2806.3,2804.7,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711201585,3.6908765,2806.1,2804.7,3.448607]
["bitfinex-derivatives","ETHF0:USTF0",1769711202484,3.6908765,2805.9,2804.7,3.448607]
["bitfinex-derivatives","ETHF0:USTF0",1769711202679,3.6908765,2805.9,2803.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711202885,3.6908765,2805.4,2803.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711203183,3.6908765,2805.2,2803.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711206493,5.76557809,2805.6,2803.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711206688,4.62105767,2805.5,2803.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711206883,4.62105767,2805.5,2803.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769711206884,3.6908765,2805.9,2804.2,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711207795,3.6908765,2805.7,2804.2,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711209900,3.6908765,2806.2,2804.2,3.6238166]
["bitfinex-derivatives","ETHF0:USTF0",1769711210092,3.6908765,2806.0,2804.2,3.6238166]
["bitfinex-derivatives","ETHF0:USTF0",1769711210791,0.00421247,2806.3,2804.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711210993,3.69508897,2806.3,2805.0,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711211292,3.6908765,2806.1,2805.0,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711211487,3.6908765,2806.1,2804.6,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711212599,0.00421247,2806.3,2804.6,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711212791,3.69508897,2806.3,2804.6,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711213191,3.69508897,2806.3,2804.7,3.6237866]
["bitfinex-derivatives","ETHF0:USTF0",1769711213390,3.69508897,2806.3,2804.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769711213391,3.6908765,2805.7,2803.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711213699,3.6908765,2805.4,2803.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711213889,3.6908765,2805.8,2803.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711214086,3.6908765,2805.6,2803.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711214295,3.6908765,2805.4,2803.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711214500,3.6908765,2805.2,2803.8,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711214700,3.6908765,2805.2,2802.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769711214701,3.6908765,2805.2,2803.0,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711214897,3.6908765,2805.0,2803.0,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711215093,4.61724794,2805.1,2803.0,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711215094,3.6908765,2804.8,2803.0,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711215393,3.6908765,2804.8,2795.9,1022.3760841]
["bitfinex-derivatives","ETHF0:USTF0",1769711215394,3.63651224,2804.4,2802.2,3.4452466]
["bitfinex-derivatives","ETHF0:USTF0",1769711215592,3.63651224,2804.5,2802.5,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711215988,3.63651224,2804.3,2802.5,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711216195,3.63993677,2804.3,2801.5,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711216400,3.63651224,2804.1,2801.6,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711216592,3.63651224,2804.1,2801.9,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711217488,3.63651224,2803.9,2801.9,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711217889,2.06690757,2804.1,2801.9,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711218091,0.00342453,2804.3,2802.7,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711218296,0.00342453,2804.3,2803.0,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711218602,0.00342453,2804.3,2803.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711220300,3.63651224,2805.9,2803.5,3.74562141]
["bitfinex-derivatives","ETHF0:USTF0",1769711220500,3.63651224,2805.9,2803.8,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711220901,3.63651224,2805.9,2804.0,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711221203,3.63651224,2805.0,2803.2,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711221401,3.63651224,2804.8,2803.2,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711221794,5.70341981,2805.2,2803.2,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711221999,3.63651224,2805.7,2803.6,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711222202,3.63651224,2805.7,2803.8,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711223607,0.00439327,2805.9,2803.8,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711224406,3.64090551,2805.9,2803.8,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711225106,3.63651224,2805.7,2803.8,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711225408,3.63651224,2805.0,2803.6,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1769711226003,5.70341981,2805.6,2803.7,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711226209,3.63651224,2805.6,2803.7,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711227408,3.63651224,2804.8,2803.6,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1769711227699,3.63651224,2804.6,2803.6,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1769711227905,5.70341981,2805.4,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711228102,3.63651224,2805.6,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711228302,5.70341981,2805.4,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711228503,3.63651224,2805.2,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711228810,5.70341981,2804.9,2803.6,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1769711229009,8.27881877,2804.8,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711229309,3.63651224,2804.8,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711229506,4.64788347,2804.7,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711229707,3.63651224,2804.8,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711230206,4.6541678,2804.7,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711230403,2.06690757,2805.2,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711230603,2.06690757,2805.4,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711230804,4.65582843,2805.3,2803.6,3.56989773]
["bitfinex-derivatives","ETHF0:USTF0",1769711231004,5.70341981,2805.6,2803.8,3.74560141]
["bitfinex-derivatives","ETHF0:USTF0",1769711231199,3.63651224,2805.6,2804.0,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711231410,3.63651224,2805.6,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711231809,8.29364337,2805.5,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711232010,4.65713113,2805.4,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711232211,3.63651224,2805.5,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711232414,4.65786751,2805.4,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711232617,3.63651224,2805.5,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711232911,8.29462383,2805.4,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711233112,8.29462383,2805.3,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711233419,2.06690757,2805.4,2804.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711233420,3.63651224,2805.1,2804.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711233712,3.63651224,2804.9,2804.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711234305,2.06690757,2805.2,2804.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711234504,10.36133014,2805.2,2804.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711234704,4.65791033,2805.1,2804.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711235001,4.65791033,2805.0,2804.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711235205,3.63651224,2805.2,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711235402,4.65823237,2805.1,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711235604,3.63651224,2805.2,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711235912,2.06690757,2805.4,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711236112,2.06690757,2805.8,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711236313,5.70341981,2805.8,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711236513,3.63651224,2805.7,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711236816,3.63651224,2805.5,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711238613,4.65721893,2805.4,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711238813,4.65721893,2805.3,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711239118,5.70341981,2805.6,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711239319,8.29412898,2805.5,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711239519,8.29412898,2805.4,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711239715,4.65761674,2805.3,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711240015,3.63651224,2805.4,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711240320,3.63651224,2805.2,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711241613,2.06690757,2805.5,2804.1,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711241814,5.70341981,2805.6,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711242017,4.66068033,2805.5,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711242318,3.63651224,2805.6,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711242514,8.29616721,2805.5,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711242819,3.63651224,2805.6,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711243014,4.65994341,2805.5,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711243318,3.63651224,2805.6,2804.1,3.74558141]
["bitfinex-derivatives","ETHF0:USTF0",1769711243621,0.00439327,2805.9,2804.9,3.74553141]
["bitfinex-derivatives","ETHF0:USTF0",1769711244214,3.64090551,2805.9,2804.9,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711244519,4.66019145,2805.8,2804.4,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711244721,3.64090551,2805.9,2804.4,3.56700141]
["bitfinex-derivatives","ETHF0:USTF0",1769711244927,3.64090551,2805.9,2804.4,3.74556141]
["bitfinex-derivatives","ETHF0:USTF0",1769711245620,0.00439327,2805.9,2804.8,3.50352627]
["bitfinex-derivatives","ETHF0:USTF0",1769711246018,3.52963841,2805.9,2804.4,3.50352627]
["bitfinex-derivatives","ETHF0:USTF0",1769711246315,3.52524514,2805.6,2804.4,3.50352627]
["bitfinex-derivatives","ETHF0:USTF0",1769711246519,4.64225739,2805.5,2804.4,3.50352627]
["bitfinex-derivatives","ETHF0:USTF0",1769711247321,10.2344101,2805.5,2804.4,3.50352627]
["bitfinex-derivatives","ETHF0:USTF0",1769711247520,4.64225739,2805.4,2804.4,3.50352627]
["bitfinex-derivatives","ETHF0:USTF0",1769711248423,2.06690757,2805.8,2804.4,3.50352627]
["bitfinex-derivatives","ETHF0:USTF0",1769711248624,0.00439327,2805.9,2804.7,3.68206627]
["bitfinex-derivatives","ETHF0:USTF0",1769711249718,0.00439327,2805.9,2804.9,3.68205627]
["bitfinex-derivatives","ETHF0:USTF0",1769711250826,0.00439327,2805.9,2805.1,3.50352627]
["bitfinex-derivatives","ETHF0:USTF0",1769711251025,2.06690757,2806.5,2805.3,3.50352627]
["bitfinex-derivatives","ETHF0:USTF0",1769711251218,4.65415748,2806.4,2805.3,3.50352627]
["bitfinex-derivatives","ETHF0:USTF0",1769711251417,3.52524514,2806.2,2805.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711251611,8.18074395,2806.1,2805.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711251816,4.65549881,2806.0,2805.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711252017,4.65549881,2805.9,2805.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711252227,0.00395375,2806.0,2805.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711252528,0.00395375,2806.0,2805.3,3.50352627]
["bitfinex-derivatives","ETHF0:USTF0",1769711254623,3.55407924,2806.0,2805.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711255130,3.55407924,2806.0,2804.6,3.63971703]
["bitfinex-derivatives","ETHF0:USTF0",1769711256626,3.55407924,2806.0,2804.8,3.63969703]
["bitfinex-derivatives","ETHF0:USTF0",1769711256925,0.00395375,2806.0,2804.8,3.63969703]
["bitfinex-derivatives","ETHF0:USTF0",1769711257720,0.00395375,2806.0,2805.0,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711258221,0.00395375,2806.0,2803.6,3.57189632]
["bitfinex-derivatives","ETHF0:USTF0",1769711258222,3.55407924,2806.0,2804.6,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711258522,3.55012549,2805.6,2803.9,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711258821,3.55012549,2805.2,2803.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769711259024,3.55012549,2805.0,2803.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769711259326,3.55012549,2805.0,2803.7,7.02916703]
["bitfinex-derivatives","ETHF0:USTF0",1769711259921,3.55012549,2805.0,2803.8,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711260522,5.61703306,2805.4,2803.8,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711260826,3.55012549,2805.4,2804.1,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711261024,3.55012549,2805.7,2804.3,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711261420,3.55012549,2805.5,2803.7,3.63977703]
["bitfinex-derivatives","ETHF0:USTF0",1769711261620,3.55012549,2805.2,2803.9,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711261820,3.55012549,2805.0,2803.6,3.46406335]
["bitfinex-derivatives","ETHF0:USTF0",1769711262422,3.55012549,2805.3,2803.8,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711262816,3.55012549,2805.3,2803.8,3.63976703]
["bitfinex-derivatives","ETHF0:USTF0",1769711264427,3.55012549,2805.8,2804.4,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711266022,0.00395375,2806.0,2804.4,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711266228,0.00395375,2806.0,2804.7,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711266426,3.55012549,2805.9,2804.4,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711267126,0.00395375,2806.0,2804.6,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711267526,3.55407924,2806.0,2804.6,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711270129,3.55407924,2806.0,2804.6,3.63971703]
["bitfinex-derivatives","ETHF0:USTF0",1769711270432,3.55012549,2805.8,2804.6,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711270828,3.55012549,2805.8,2804.3,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711271030,3.55012549,2805.6,2804.3,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711271730,3.55012549,2805.6,2804.3,3.63973703]
["bitfinex-derivatives","ETHF0:USTF0",1769711272227,3.55012549,2805.4,2803.6,3.46406335]
["bitfinex-derivatives","ETHF0:USTF0",1769711272432,3.55012549,2804.9,2803.6,3.46406335]
["bitfinex-derivatives","ETHF0:USTF0",1769711272629,3.55012549,2804.7,2803.6,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1769711273030,3.55012549,2805.0,2803.6,3.46406335]
["bitfinex-derivatives","ETHF0:USTF0",1769711273629,3.55012549,2805.0,2803.6,3.64267335]
["bitfinex-derivatives","ETHF0:USTF0",1769711274034,3.55012549,2805.0,2803.8,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711274428,5.61703306,2805.4,2803.8,3.63976703]
["bitfinex-derivatives","ETHF0:USTF0",1769711274633,3.55012549,2805.4,2804.0,3.46116703]
["bitfinex-derivatives","ETHF0:USTF0",1769711274829,3.55012549,2805.4,2803.9,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1769711275035,3.55012549,2805.2,2803.6,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1769711275234,3.55012549,2805.0,2803.6,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1769711275439,3.55012549,2805.0,2803.6,3.45767003]
["bitfinex-derivatives","ETHF0:USTF0",1769711276134,3.55012549,2805.0,2803.6,3.63628003]
["bitfinex-derivatives","ETHF0:USTF0",1769711276732,3.55012549,2805.0,2803.6,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1769711276733,8.2604247,2804.9,2803.6,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1769711276931,3.61380704,2804.9,2803.6,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1769711277134,3.61380704,2804.9,2803.6,3.45767003]
["bitfinex-derivatives","ETHF0:USTF0",1769711277345,3.61380704,2805.3,2803.8,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711278141,3.61380704,2805.3,2803.8,3.63337371]
["bitfinex-derivatives","ETHF0:USTF0",1769711278342,3.61380704,2805.3,2804.0,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711278635,3.61380704,2804.9,2803.6,3.45767003]
["bitfinex-derivatives","ETHF0:USTF0",1769711279435,3.61380704,2804.9,2803.6,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1769711279835,2.08302572,2804.5,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711280039,3.61380704,2804.4,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711280837,3.61380704,2804.2,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711281143,3.61380704,2804.2,2802.9,3.4576492]
["bitfinex-derivatives","ETHF0:USTF0",1769711282748,3.61380704,2804.2,2802.3,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711283042,0.17856,2804.4,2802.3,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711283043,3.61380704,2804.0,2802.3,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711283733,3.61821875,2804.0,2802.3,3.45686251]
["bitfinex-derivatives","ETHF0:USTF0",1769711284442,3.61821875,2804.0,2802.4,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711284635,0.00441171,2804.0,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711285839,3.61380704,2804.8,2803.1,3.63341371]
["bitfinex-derivatives","ETHF0:USTF0",1769711286035,3.61380704,2804.8,2803.3,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711286238,5.68071461,2805.2,2803.3,3.63340371]
["bitfinex-derivatives","ETHF0:USTF0",1769711286441,8.25140083,2805.1,2803.5,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711286642,3.61380704,2805.1,2803.5,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711287147,3.61720387,2805.1,2803.5,3.63339371]
["bitfinex-derivatives","ETHF0:USTF0",1769711287444,0.00339683,2805.1,2803.5,3.63339371]
["bitfinex-derivatives","ETHF0:USTF0",1769711288438,3.61720387,2805.1,2803.5,3.63339371]
["bitfinex-derivatives","ETHF0:USTF0",1769711289245,3.61720387,2805.1,2803.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1769711289246,3.61380704,2804.9,2803.1,9.11877371]
["bitfinex-derivatives","ETHF0:USTF0",1769711289546,3.61380704,2804.9,2803.2,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711290237,3.61380704,2804.7,2802.4,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711290546,3.61380704,2804.5,2802.6,3.63344371]
["bitfinex-derivatives","ETHF0:USTF0",1769711290748,3.61380704,2804.3,2802.6,3.63344371]
["bitfinex-derivatives","ETHF0:USTF0",1769711291542,3.61380704,2804.1,2802.6,3.63344371]
["bitfinex-derivatives","ETHF0:USTF0",1769711293045,3.61380704,2804.1,2802.8,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711294248,3.61380704,2804.1,2802.8,3.63343371]
["bitfinex-derivatives","ETHF0:USTF0",1769711295248,3.61380704,2804.6,2803.4,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711295655,3.61380704,2804.4,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711296351,3.61380704,2804.2,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711300257,8.23556227,2804.1,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711300457,4.6217173,2804.0,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711300660,3.61380704,2804.1,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711301166,4.62194216,2804.0,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711301361,3.61380704,2804.1,2802.9,3.63342371]
["bitfinex-derivatives","ETHF0:USTF0",1769711301855,8.23618243,2804.0,2802.7,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711302046,3.61380704,2804.0,2802.7,3.63344371]
["bitfinex-derivatives","ETHF0:USTF0",1769711302253,3.61380704,2804.3,2803.1,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711302453,5.68071461,2804.6,2803.4,3.63339371]
["bitfinex-derivatives","ETHF0:USTF0",1769711302657,5.68071461,2804.9,2803.6,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711302856,4.62733486,2804.8,2803.6,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711303056,3.61380704,2804.9,2802.5,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711303057,3.61380704,2804.1,2802.5,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711303361,3.61380704,2803.9,2802.5,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711303548,3.61380704,2803.9,2802.7,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711303745,3.61380704,2804.2,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711304350,3.61380704,2804.4,2802.9,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711304546,4.62910171,2804.3,2802.9,3.63343371]
["bitfinex-derivatives","ETHF0:USTF0",1769711304763,2.06690757,2804.5,2803.1,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711305060,34.6372199,2804.7,2803.0,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1769711305061,3.61380704,2804.6,2803.3,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711305262,4.63035438,2804.5,2803.3,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711305453,40.2,2804.4,2803.3,3.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1769711305853,3.61759227,2804.3,2803.0,3.61332638]
["bitfinex-derivatives","ETHF0:USTF0",1769711306057,3.61759227,2804.1,2802.6,3.43467638]
["bitfinex-derivatives","ETHF0:USTF0",1769711306259,3.61759227,2803.9,2802.6,3.43467638]
["bitfinex-derivatives","ETHF0:USTF0",1769711307257,8.24578402,2803.8,2802.6,3.43467638]
["bitfinex-derivatives","ETHF0:USTF0",1769711307473,3.61759227,2803.8,2802.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711308167,3.61759227,2803.8,2802.7,5.52867638]
["bitfinex-derivatives","ETHF0:USTF0",1769711308366,3.61759227,2803.8,2802.7,3.43467638]
["bitfinex-derivatives","ETHF0:USTF0",1769711308663,3.61759227,2803.8,2802.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711309654,31.46118794,2804.8,2803.0,2.38347448]
["bitfinex-derivatives","ETHF0:USTF0",1769711309975,3.57,2807.1,2804.2,2.38347448]
["bitfinex-derivatives","ETHF0:USTF0",1769711310161,6.17926749,2805.1,2803.7,7.82702389]
["bitfinex-derivatives","ETHF0:USTF0",1769711310354,6.17926749,2805.1,2803.4,2.38347448]
["bitfinex-derivatives","ETHF0:USTF0",1769711310553,6.17926749,2805.1,2802.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711310759,9.1683126,2807.9,2804.1,2.41487569]
["bitfinex-derivatives","ETHF0:USTF0",1769711311068,9.1683126,2807.9,2803.9,2.08495676]
["bitfinex-derivatives","ETHF0:USTF0",1769711311069,0.17835,2807.9,2805.2,2.41487569]
["bitfinex-derivatives","ETHF0:USTF0",1769711311253,0.17835,2807.8,2805.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711311458,3.21300097,2807.4,2805.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711311652,3.61759227,2807.2,2805.3,2.09778765]
["bitfinex-derivatives","ETHF0:USTF0",1769711312168,3.61759227,2806.9,2805.3,4.51266334]
["bitfinex-derivatives","ETHF0:USTF0",1769711314566,3.61759227,2806.9,2805.3,0.00378765]
["bitfinex-derivatives","ETHF0:USTF0",1769711314771,3.46899257,2806.1,2804.5,6.07088553]
["bitfinex-derivatives","ETHF0:USTF0",1769711314991,3.46899257,2806.1,2804.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711315670,3.46899257,2806.4,2804.8,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1769711315868,3.46899257,2806.2,2804.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711316170,3.46899257,2805.8,2804.6,2.09728684]
["bitfinex-derivatives","ETHF0:USTF0",1769711316670,6.68199354,2805.7,2804.6,2.09728684]
["bitfinex-derivatives","ETHF0:USTF0",1769711316873,3.46899257,2805.7,2804.6,2.09728684]
["bitfinex-derivatives","ETHF0:USTF0",1769711317173,6.68199354,2805.7,2804.6,2.09728684]
["bitfinex-derivatives","ETHF0:USTF0",1769711317375,3.21300097,2805.6,2804.6,2.09728684]
["bitfinex-derivatives","ETHF0:USTF0",1769711317669,3.46899257,2805.3,2804.6,0.00428684]
["bitfinex-derivatives","ETHF0:USTF0",1769711317862,3.47264765,2805.3,2804.6,0.00428684]
["bitfinex-derivatives","ETHF0:USTF0",1769711318065,6.68199354,2805.2,2804.6,0.00428684]
["bitfinex-derivatives","ETHF0:USTF0",1769711318464,3.21300097,2805.1,2804.6,0.00428684]
["bitfinex-derivatives","ETHF0:USTF0",1769711318664,6.68199354,2805.1,2804.6,0.00428684]
["bitfinex-derivatives","ETHF0:USTF0",1769711319366,0.00365508,2805.3,2804.6,0.00428684]
["bitfinex-derivatives","ETHF0:USTF0",1769711320975,6.68199354,2805.0,2804.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711321274,3.46899257,2805.0,2804.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711321463,3.47264765,2805.3,2804.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711321668,3.47264765,2805.3,2804.0,4.70623798]
["bitfinex-derivatives","ETHF0:USTF0",1769711321868,3.47264765,2805.3,2804.1,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1769711322068,3.47264765,2805.3,2804.1,0.18040285]
["bitfinex-derivatives","ETHF0:USTF0",1769711323276,3.47264765,2805.3,2804.1,0.00182285]
["bitfinex-derivatives","ETHF0:USTF0",1769711323478,0.00365508,2805.3,2804.2,2.61597656]
["bitfinex-derivatives","ETHF0:USTF0",1769711323673,3.47264765,2805.3,2804.5,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1769711324072,6.68564862,2805.3,2804.5,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1769711324269,6.68199354,2805.2,2804.5,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1769711324471,6.68199354,2805.1,2804.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711324671,3.46899257,2805.1,2804.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711324973,3.47264765,2805.3,2804.3,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1769711325171,0.00365508,2805.3,2804.7,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769711325375,3.46899257,2805.7,2804.7,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769711326078,6.68199354,2805.7,2804.7,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769711326386,3.47308684,2805.7,2804.8,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769711326682,3.46899257,2805.3,2804.2,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1769711326876,3.46899257,2805.2,2804.2,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1769711327080,3.46899257,2805.0,2804.2,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1769711327478,6.68199354,2805.0,2804.2,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1769711327984,3.46899257,2805.4,2804.1,4.50079639]
["bitfinex-derivatives","ETHF0:USTF0",1769711328180,6.68199354,2805.4,2804.5,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711328577,3.21300097,2805.2,2804.5,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711328884,3.46899257,2805.4,2804.5,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711329079,6.68199354,2805.2,2804.5,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711329384,3.46899257,2805.2,2804.5,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711329582,3.21300097,2805.1,2804.5,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711329990,3.47308684,2805.7,2804.6,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711330283,6.68199354,2805.5,2804.6,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711330687,3.21300097,2805.4,2804.6,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711331086,6.68199354,2805.4,2804.6,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711332289,3.46899257,2805.1,2804.2,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711332584,0.00409427,2805.7,2803.5,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711332791,0.00409427,2805.7,2803.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711333381,40.2,2805.6,2803.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711333586,40.2,2805.6,2803.6,2.09665508]
["bitfinex-derivatives","ETHF0:USTF0",1769711334384,3.46899257,2805.5,2803.6,2.09665508]
["bitfinex-derivatives","ETHF0:USTF0",1769711334786,3.46899257,2805.5,2803.6,0.00365508]
["bitfinex-derivatives","ETHF0:USTF0",1769711336085,3.47526141,2805.4,2803.6,0.00365508]
["bitfinex-derivatives","ETHF0:USTF0",1769711336391,3.47526141,2805.4,2803.5,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1769711337086,3.47526141,2805.4,2803.1,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711337391,3.65378141,2805.0,2802.9,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769711337685,3.47526141,2804.8,2802.9,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769711338693,3.47526141,2804.6,2802.9,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769711338988,3.47526141,2804.6,2803.0,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1769711339995,3.47526141,2804.5,2803.0,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1769711340289,3.47526141,2804.5,2803.1,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769711340489,3.47526141,2804.5,2803.2,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769711342085,3.47526141,2804.5,2803.3,3.01682197]
["bitfinex-derivatives","ETHF0:USTF0",1769711342491,3.47526141,2804.5,2803.4,2.83692713]
["bitfinex-derivatives","ETHF0:USTF0",1769711342690,3.47526141,2805.6,2803.5,3.01554713]
["bitfinex-derivatives","ETHF0:USTF0",1769711342892,3.47526141,2805.5,2803.5,3.01554713]
["bitfinex-derivatives","ETHF0:USTF0",1769711343492,3.47526141,2805.5,2803.5,2.83692713]
["bitfinex-derivatives","ETHF0:USTF0",1769711343693,3.47526141,2805.5,2804.0,2.83692713]
["bitfinex-derivatives","ETHF0:USTF0",1769711343901,3.47526141,2805.5,2804.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711344391,3.47526141,2805.5,2804.1,4.93092713]
["bitfinex-derivatives","ETHF0:USTF0",1769711344695,3.47526141,2805.5,2804.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711345002,3.47526141,2805.5,2804.1,4.79690116]
["bitfinex-derivatives","ETHF0:USTF0",1769711345186,3.47526141,2805.5,2804.1,4.97548116]
["bitfinex-derivatives","ETHF0:USTF0",1769711345386,3.47526141,2805.5,2804.2,2.88147116]
["bitfinex-derivatives","ETHF0:USTF0",1769711345698,3.47526141,2805.5,2804.4,2.70290116]
["bitfinex-derivatives","ETHF0:USTF0",1769711345994,3.47526141,2805.8,2804.4,2.70290116]
["bitfinex-derivatives","ETHF0:USTF0",1769711346193,3.57,2807.0,2804.3,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711346194,3.47526141,2805.6,2804.3,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711346490,3.47526141,2805.6,2803.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711346693,3.47526141,2805.6,2803.5,9.95279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711346990,3.47526141,2805.6,2803.5,12.59793378]
["bitfinex-derivatives","ETHF0:USTF0",1769711347191,3.47526141,2805.6,2803.5,12.77655378]
["bitfinex-derivatives","ETHF0:USTF0",1769711347392,3.47526141,2805.4,2803.5,6.39375539]
["bitfinex-derivatives","ETHF0:USTF0",1769711348095,3.47526141,2805.4,2803.9,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1769711348289,3.47526141,2805.4,2803.6,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711348491,3.47526141,2805.4,2803.6,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1769711348698,3.47526141,2805.4,2803.8,2.91124068]
["bitfinex-derivatives","ETHF0:USTF0",1769711348896,3.47526141,2805.4,2803.8,2.73264068]
["bitfinex-derivatives","ETHF0:USTF0",1769711349097,3.47526141,2805.4,2803.9,2.73264068]
["bitfinex-derivatives","ETHF0:USTF0",1769711349292,3.47526141,2805.4,2804.1,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711349498,3.47526141,2805.4,2804.0,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711349692,3.47526141,2805.4,2803.9,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1769711349892,3.47526141,2805.4,2803.9,2.91123068]
["bitfinex-derivatives","ETHF0:USTF0",1769711350495,3.47526141,2805.4,2804.1,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1769711350696,3.47526141,2805.4,2804.2,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1769711350995,3.57,2806.5,2805.3,2.08396909]
["bitfinex-derivatives","ETHF0:USTF0",1769711351199,31.49327623,2808.8,2806.3,3.5216585]
["bitfinex-derivatives","ETHF0:USTF0",1769711351399,0.00409427,2808.4,2806.3,5.6146585]
["bitfinex-derivatives","ETHF0:USTF0",1769711351595,0.00409427,2808.3,2806.3,5.6146585]
["bitfinex-derivatives","ETHF0:USTF0",1769711352104,0.00409427,2808.1,2806.3,5.61875276]
["bitfinex-derivatives","ETHF0:USTF0",1769711352403,0.00409427,2808.2,2806.4,3.5216585]
["bitfinex-derivatives","ETHF0:USTF0",1769711352901,0.00438448,2808.3,2806.4,3.5216585]
["bitfinex-derivatives","ETHF0:USTF0",1769711353204,3.47526141,2808.2,2806.4,3.5216585]
["bitfinex-derivatives","ETHF0:USTF0",1769711353508,3.47526141,2807.6,2806.3,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1769711353706,3.47526141,2807.4,2806.3,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1769711354006,3.47526141,2806.9,2806.3,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1769711354206,3.47526141,2806.9,2806.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769711354399,3.47526141,2806.5,2805.1,7.2691785]
["bitfinex-derivatives","ETHF0:USTF0",1769711354704,3.47526141,2806.5,2805.2,5.6146585]
["bitfinex-derivatives","ETHF0:USTF0",1769711355101,3.47526141,2806.5,2805.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711356098,3.47526141,2806.5,2805.3,5.6146585]
["bitfinex-derivatives","ETHF0:USTF0",1769711356494,3.47935568,2806.5,2804.8,9.90445689]
["bitfinex-derivatives","ETHF0:USTF0",1769711356699,3.47526141,2806.5,2804.8,3.5216585]
["bitfinex-derivatives","ETHF0:USTF0",1769711359404,3.47526141,2806.5,2804.9,3.5216585]
["bitfinex-derivatives","ETHF0:USTF0",1769711359803,3.47935568,2806.5,2804.9,3.5216585]
["bitfinex-derivatives","ETHF0:USTF0",1769711359997,3.47526141,2806.3,2805.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711360201,3.47956847,2806.3,2805.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711360397,0.00409427,2805.9,2804.3,5.60562759]
["bitfinex-derivatives","ETHF0:USTF0",1769711360598,3.47526141,2805.8,2804.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711360803,0.00430706,2806.3,2805.0,3.5216585]
["bitfinex-derivatives","ETHF0:USTF0",1769711361002,3.47956847,2806.3,2804.8,3.5216585]
["bitfinex-derivatives","ETHF0:USTF0",1769711361209,3.47526141,2806.0,2804.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711361702,3.47526141,2806.0,2804.9,5.6146585]
["bitfinex-derivatives","ETHF0:USTF0",1769711362108,3.47935568,2806.0,2804.9,5.6146585]
["bitfinex-derivatives","ETHF0:USTF0",1769711364207,3.47526141,2805.5,2804.2,3.7002285]
["bitfinex-derivatives","ETHF0:USTF0",1769711364408,3.47526141,2805.5,2804.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711364795,0.00409427,2805.4,2804.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711365203,0.00409427,2805.3,2804.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711365402,0.00409427,2805.4,2804.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711365812,0.00409427,2805.3,2804.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711366106,0.00409427,2805.4,2804.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711366505,0.00409427,2805.3,2804.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711366702,0.00409427,2805.4,2804.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711367008,3.47935568,2805.5,2804.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711367206,3.69568489,2804.9,2803.8,3.37526291]
["bitfinex-derivatives","ETHF0:USTF0",1769711367411,3.69568489,2804.9,2803.8,5.46826291]
["bitfinex-derivatives","ETHF0:USTF0",1769711367801,3.69568489,2804.7,2803.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711368305,3.69977916,2804.7,2803.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711370611,3.69568489,2805.8,2803.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711370810,3.69568489,2805.2,2803.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711371010,3.69568489,2805.0,2803.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711371412,3.69568489,2805.0,2803.8,5.46826291]
["bitfinex-derivatives","ETHF0:USTF0",1769711371711,3.69977916,2805.0,2803.8,5.46826291]
["bitfinex-derivatives","ETHF0:USTF0",1769711372115,3.69977916,2805.0,2803.9,3.37526291]
["bitfinex-derivatives","ETHF0:USTF0",1769711372614,3.69568489,2805.8,2803.9,3.37526291]
["bitfinex-derivatives","ETHF0:USTF0",1769711372812,3.69418221,2805.2,2803.9,3.37526291]
["bitfinex-derivatives","ETHF0:USTF0",1769711373320,3.69827648,2805.0,2803.9,3.37526291]
["bitfinex-derivatives","ETHF0:USTF0",1769711373617,3.69418221,2805.0,2803.9,3.37526291]
["bitfinex-derivatives","ETHF0:USTF0",1769711373816,0.00409427,2804.9,2803.9,3.37526291]
["bitfinex-derivatives","ETHF0:USTF0",1769711374014,3.69827648,2804.9,2803.9,3.37526291]
["bitfinex-derivatives","ETHF0:USTF0",1769711374315,3.69827648,2804.0,2803.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711374509,3.69867231,2804.0,2803.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711374709,3.69827648,2803.8,2802.5,8.64544748]
["bitfinex-derivatives","ETHF0:USTF0",1769711375013,3.69418221,2803.8,2802.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711375211,3.69827648,2803.8,2802.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711375417,3.69418221,2803.3,2802.3,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711375709,3.69418221,2803.3,2802.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711375911,3.69418221,2803.3,2802.2,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711375912,3.69827648,2803.3,2802.2,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711376104,3.69827648,2803.0,2801.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711376311,3.69418221,2803.0,2801.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711376514,0.00409427,2802.9,2801.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769711376713,40.2,2803.9,2802.1,5.57641767]
["bitfinex-derivatives","ETHF0:USTF0",1769711376911,40.2,2803.9,2801.7,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1769711376912,0.0044901,2804.0,2801.7,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711377108,0.1786,2803.8,2801.7,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711377508,40.2,2803.7,2801.7,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711377714,40.2,2803.7,2801.8,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711378316,40.2,2803.7,2801.8,3.67117858]
["bitfinex-derivatives","ETHF0:USTF0",1769711378616,3.69418221,2803.6,2801.9,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711379316,3.69418221,2803.9,2802.4,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711379521,3.69418221,2803.9,2802.9,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769711380115,3.69418221,2805.5,2803.6,3.67105858]
["bitfinex-derivatives","ETHF0:USTF0",1769711380613,3.69418221,2805.5,2803.7,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1769711381120,3.69801599,2805.5,2804.1,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711381419,3.69801599,2805.5,2803.8,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711381612,3.69418221,2804.9,2803.0,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711384607,3.69418221,2804.9,2803.0,3.67109858]
["bitfinex-derivatives","ETHF0:USTF0",1769711385218,3.69418221,2804.9,2803.2,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711385717,3.69418221,2804.9,2803.4,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711386220,3.69418221,2804.9,2803.6,3.67105858]
["bitfinex-derivatives","ETHF0:USTF0",1769711386424,3.69418221,2805.4,2803.8,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711386812,3.69418221,2805.4,2803.8,3.67104858]
["bitfinex-derivatives","ETHF0:USTF0",1769711387012,3.69418221,2805.4,2803.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711387013,3.69418221,2805.4,2804.0,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711387218,3.69418221,2805.4,2804.2,3.67101858]
["bitfinex-derivatives","ETHF0:USTF0",1769711388319,3.69418221,2805.4,2804.3,3.67101858]
["bitfinex-derivatives","ETHF0:USTF0",1769711388620,0.00383378,2805.5,2804.5,3.67099858]
["bitfinex-derivatives","ETHF0:USTF0",1769711388824,3.69801599,2805.5,2804.5,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769711389425,3.69801599,2805.5,2804.1,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711395329,3.69801599,2805.5,2803.7,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711395714,7.26801599,2805.5,2803.7,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711395914,3.52259937,2805.4,2803.7,3.49244858]
["bitfinex-derivatives","ETHF0:USTF0",1769711396218,3.52259937,2805.2,2803.4,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711396426,3.52259937,2804.9,2803.0,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711396628,3.52259937,2804.9,2803.0,5.68143072]
["bitfinex-derivatives","ETHF0:USTF0",1769711396827,3.52259937,2804.9,2803.1,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711397127,3.52259937,2804.7,2803.1,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711400132,3.52259937,2804.7,2802.9,0.18135829]
["bitfinex-derivatives","ETHF0:USTF0",1769711400133,3.52259937,2804.4,2802.9,3.59012901]
["bitfinex-derivatives","ETHF0:USTF0",1769711400435,3.52259937,2804.8,2803.1,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711400834,3.52259937,2804.6,2802.9,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1769711401326,3.52259937,2804.1,2802.9,3.59012901]
["bitfinex-derivatives","ETHF0:USTF0",1769711401533,3.52259937,2804.8,2803.2,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711401933,3.70113937,2804.8,2803.2,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711402124,49.021,2805.1,2802.9,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1769711402125,3.52259937,2804.4,2802.9,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1769711402329,3.70119937,2803.8,2802.9,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1769711402531,3.52259937,2803.4,2802.2,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711403522,0.00323188,2803.4,2802.2,3.58922254]
["bitfinex-derivatives","ETHF0:USTF0",1769711403726,3.52259937,2804.0,2802.4,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711403929,3.52259937,2804.4,2802.4,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711404131,3.52259937,2804.4,2802.9,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711404533,3.52259937,2805.0,2802.9,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711404832,0.00308668,2805.0,2803.9,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711405632,3.52568605,2805.0,2803.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769711405930,3.52259937,2804.9,2803.5,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711406330,3.70112937,2804.9,2802.9,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711406533,3.52259937,2804.7,2802.9,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711406729,3.70114937,2804.7,2802.9,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711408530,3.52259937,2804.1,2802.6,3.58743072]
["bitfinex-derivatives","ETHF0:USTF0",1769711410427,3.52259937,2804.1,2801.9,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711410428,3.52259937,2803.5,2801.8,5.68143072]
["bitfinex-derivatives","ETHF0:USTF0",1769711411832,3.52259937,2803.2,2801.3,6.38279839]
["bitfinex-derivatives","ETHF0:USTF0",1769711412143,3.52259937,2803.2,2796.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769711412144,0.17876,2801.3,2796.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769711412331,2.07506554,2802.2,2796.0,10.62421327]
["bitfinex-derivatives","ETHF0:USTF0",1769711412332,0.1789648,2799.2,2796.0,0.29444848]
["bitfinex-derivatives","ETHF0:USTF0",1769711412529,0.1789648,2799.2,2793.4,17.70702211]
["bitfinex-derivatives","ETHF0:USTF0",1769711412530,2.08514512,2797.6,2792.7,7.23650246]
["bitfinex-derivatives","ETHF0:USTF0",1769711412738,6.80737058,2797.5,2794.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769711413041,2.08514512,2797.3,2794.4,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769711413340,2.08514512,2796.6,2794.3,0.0041342]
["bitfinex-derivatives","ETHF0:USTF0",1769711413537,0.00283086,2797.5,2794.3,0.0041342]
["bitfinex-derivatives","ETHF0:USTF0",1769711413731,2.07506554,2797.1,2794.3,0.0041342]
["bitfinex-derivatives","ETHF0:USTF0",1769711413931,2.07506554,2796.6,2794.3,0.0041342]
["bitfinex-derivatives","ETHF0:USTF0",1769711414131,2.07506554,2796.9,2794.3,0.0041342]
["bitfinex-derivatives","ETHF0:USTF0",1769711414332,2.07506554,2796.4,2794.3,0.0041342]
["bitfinex-derivatives","ETHF0:USTF0",1769711414530,0.1791,2796.1,2793.0,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711414730,2.07506554,2795.8,2793.0,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711414932,5.83954901,2796.3,2793.2,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711415134,2.07506554,2797.0,2794.0,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711415435,0.00283086,2797.5,2794.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769711415737,0.00283086,2797.5,2794.2,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1769711416039,0.00283086,2797.5,2794.0,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1769711416240,0.00283086,2797.5,2794.0,0.18177082]
["bitfinex-derivatives","ETHF0:USTF0",1769711416433,2.09883086,2797.5,2794.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769711416638,2.09883086,2797.5,2794.0,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1769711416639,0.00283086,2797.5,2794.0,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1769711416836,0.00283086,2797.5,2794.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1769711417143,0.00283086,2797.5,2794.6,2.32571255]
["bitfinex-derivatives","ETHF0:USTF0",1769711417342,0.00283086,2797.5,2794.6,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711417547,2.096,2797.4,2794.7,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711417837,3.575,2797.3,2794.9,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711419233,3.575,2797.3,2794.9,3.52636229]
["bitfinex-derivatives","ETHF0:USTF0",1769711420130,0.17904,2796.9,2794.9,3.52636229]
["bitfinex-derivatives","ETHF0:USTF0",1769711420336,3.575,2797.3,2794.9,3.52636229]
["bitfinex-derivatives","ETHF0:USTF0",1769711421843,3.75402,2797.3,2794.9,3.52636229]
["bitfinex-derivatives","ETHF0:USTF0",1769711422439,3.75402,2797.3,2795.0,2.32571255]
["bitfinex-derivatives","ETHF0:USTF0",1769711422645,3.75402,2797.3,2794.9,3.52636229]
["bitfinex-derivatives","ETHF0:USTF0",1769711422844,3.75402,2797.3,2795.0,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711423147,3.575,2797.3,2795.2,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711423547,0.18183086,2797.5,2795.4,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711424050,0.18183086,2797.5,2795.7,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711425041,0.00283086,2797.5,2795.3,3.74050229]
["bitfinex-derivatives","ETHF0:USTF0",1769711425541,0.00283086,2797.5,2795.3,6.06621484]
["bitfinex-derivatives","ETHF0:USTF0",1769711425742,0.18183086,2797.5,2795.4,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711426043,0.18183086,2797.5,2794.1,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711426044,0.00283086,2797.5,2794.1,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711426346,3.57,2796.9,2794.1,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711426546,2.07506554,2797.0,2792.4,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711426547,3.57,2796.2,2792.4,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711426843,5.64506554,2795.4,2792.4,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711427043,5.64506554,2795.2,2792.0,3.76031127]
["bitfinex-derivatives","ETHF0:USTF0",1769711427244,2.07506554,2794.4,2791.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769711427556,3.57,2794.2,2791.2,3.84023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711428049,3.57,2794.0,2791.2,3.84023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711428245,0.0039418,2794.4,2792.0,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711428550,3.579,2795.0,2793.0,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711428852,0.17905,2796.8,2793.1,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711429047,0.1792,2794.4,2791.3,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711429355,0.1792,2794.4,2791.5,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711429540,0.18175559,2794.4,2792.3,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711429741,0.17921,2794.3,2792.4,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711430052,0.17921,2794.3,2793.0,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711430545,0.17921,2794.3,2793.2,2.6313761]
["bitfinex-derivatives","ETHF0:USTF0",1769711431049,0.17922,2794.1,2791.6,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711431250,0.17922,2794.1,2792.3,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711431446,0.17926,2793.6,2792.4,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711431845,0.17926,2793.6,2792.8,2.6313761]
["bitfinex-derivatives","ETHF0:USTF0",1769711432046,0.17926,2793.6,2792.7,3.75023046]
["bitfinex-derivatives","ETHF0:USTF0",1769711432248,0.17926,2793.6,2792.9,2.6313761]
["bitfinex-derivatives","ETHF0:USTF0",1769711432750,0.17926,2793.6,2793.0,2.6313761]
["bitfinex-derivatives","ETHF0:USTF0",1769711432949,0.17466213,2793.6,2793.4,2.6313761]
["bitfinex-derivatives","ETHF0:USTF0",1769711433150,0.00255559,2794.4,2792.8,3.74983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711433453,0.00255559,2794.4,2792.0,3.74983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711433650,0.17927,2793.3,2792.0,3.72983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711434051,3.582,2793.7,2792.4,2.6313761]
["bitfinex-derivatives","ETHF0:USTF0",1769711434350,0.00255559,2794.4,2791.6,2.6313761]
["bitfinex-derivatives","ETHF0:USTF0",1769711434551,0.17931,2792.7,2791.5,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1769711434755,0.17931,2792.7,2791.6,2.6313761]
["bitfinex-derivatives","ETHF0:USTF0",1769711434942,0.17931,2792.7,2792.5,2.6313761]
["bitfinex-derivatives","ETHF0:USTF0",1769711435147,3.582,2793.7,2791.5,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1769711435346,0.17921,2794.2,2789.9,0.17949]
["bitfinex-derivatives","ETHF0:USTF0",1769711435654,0.17935,2792.2,2790.3,19.14983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711435855,0.17935,2792.1,2790.4,3.74983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711436058,0.17935,2792.1,2791.2,3.74983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711436252,3.582,2792.1,2790.2,3.82983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711436554,3.582,2792.1,2790.3,3.73983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711436555,0.17942,2791.0,2790.3,3.73983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711436754,3.57,2792.0,2788.0,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1769711436957,5.04820312,2791.9,2787.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769711437251,3.583,2791.8,2788.1,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1769711437550,3.583,2791.8,2788.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769711437750,0.17949,2790.0,2789.1,0.09176686]
["bitfinex-derivatives","ETHF0:USTF0",1769711437958,0.00258882,2790.0,2789.1,0.09176686]
["bitfinex-derivatives","ETHF0:USTF0",1769711438150,3.583,2791.6,2789.1,0.09176686]
["bitfinex-derivatives","ETHF0:USTF0",1769711438356,0.17948,2790.2,2788.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769711438659,0.17966,2787.3,2787.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769711438849,0.17968,2787.0,2781.5,0.18003]
["bitfinex-derivatives","ETHF0:USTF0",1769711439049,0.17977,2785.6,2782.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769711439351,3.584,2785.5,2783.1,0.07397848]
["bitfinex-derivatives","ETHF0:USTF0",1769711439545,0.17983,2784.7,2783.1,0.07397848]
["bitfinex-derivatives","ETHF0:USTF0",1769711439751,0.17984,2784.5,2781.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769711439949,3.584,2785.5,2781.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769711440146,0.00441596,2785.6,2782.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769711440345,3.76466,2787.3,2783.8,2.88991755]
["bitfinex-derivatives","ETHF0:USTF0",1769711440547,3.76466,2787.3,2783.9,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1769711440853,3.76466,2787.3,2784.1,3.74983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711441045,3.76466,2787.3,2784.3,3.74983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711441352,0.00297751,2787.3,2784.6,3.74983724]
["bitfinex-derivatives","ETHF0:USTF0",1769711441660,0.17956,2788.9,2785.6,2.88991755]
["bitfinex-derivatives","ETHF0:USTF0",1769711441856,4.03770219,2789.7,2786.6,2.88991755]
["bitfinex-derivatives","ETHF0:USTF0",1769711442051,0.17948,2790.2,2787.9,2.88991755]
["bitfinex-derivatives","ETHF0:USTF0",1769711442250,0.17948,2790.2,2786.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711442461,0.17943,2790.9,2787.3,3.06956755]
["bitfinex-derivatives","ETHF0:USTF0",1769711442754,0.70950749,2791.1,2788.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1769711442958,0.17947,2790.3,2788.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1769711443153,0.06241386,2791.5,2786.6,2.89266393]
["bitfinex-derivatives","ETHF0:USTF0",1769711443154,0.17951,2789.6,2786.6,0.00274638]
["bitfinex-derivatives","ETHF0:USTF0",1769711443346,3.587,2790.4,2786.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1769711443546,3.76940036,2790.4,2786.9,3.65289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711443850,0.17948,2790.1,2787.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1769711444160,0.56009749,2790.3,2787.4,15.3265]
["bitfinex-derivatives","ETHF0:USTF0",1769711444351,0.17951,2789.6,2787.4,15.2965]
["bitfinex-derivatives","ETHF0:USTF0",1769711444557,0.17951,2789.6,2787.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769711444859,0.17951,2789.6,2787.5,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1769711445057,0.17951,2789.6,2787.4,15.2965]
["bitfinex-derivatives","ETHF0:USTF0",1769711445254,0.17951,2789.6,2786.6,0.00274638]
["bitfinex-derivatives","ETHF0:USTF0",1769711445556,0.17951,2789.6,2786.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1769711445758,0.17951,2789.6,2786.9,3.68289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711445947,0.17951,2789.6,2787.1,3.68289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711446252,0.17956,2788.9,2787.4,18.88289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711446446,0.17956,2788.9,2787.5,3.68289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711446648,0.17949,2789.9,2787.7,3.68289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711446863,0.17949,2789.9,2787.7,3.65289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711447151,0.17949,2789.9,2787.4,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1769711447451,0.1795,2789.8,2787.4,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1769711447653,0.00294036,2790.4,2787.5,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1769711447853,0.00294036,2790.4,2787.4,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1769711447854,1.74612021,2790.4,2787.4,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1769711448058,0.17957,2788.7,2786.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769711448359,0.17957,2788.6,2785.5,0.17977]
["bitfinex-derivatives","ETHF0:USTF0",1769711448557,0.17957,2788.6,2786.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1769711448853,0.17962,2787.9,2784.5,0.17984]
["bitfinex-derivatives","ETHF0:USTF0",1769711449055,1.85411784,2788.3,2784.7,3.68289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711449249,0.1797,2786.7,2784.7,3.68289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711449451,0.1797,2786.7,2784.9,3.68289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711449650,0.00362297,2786.7,2784.9,3.68289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711449952,1.85774081,2786.7,2780.4,27.772]
["bitfinex-derivatives","ETHF0:USTF0",1769711450257,1.88055225,2785.1,2782.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769711450556,1.88055225,2785.7,2782.3,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1769711450759,2.01774588,2785.1,2782.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769711450960,2.01774588,2784.6,2782.1,5.76757725]
["bitfinex-derivatives","ETHF0:USTF0",1769711451160,0.17984,2784.5,2782.1,0.04357725]
["bitfinex-derivatives","ETHF0:USTF0",1769711451456,0.00453846,2784.6,2782.1,0.04357725]
["bitfinex-derivatives","ETHF0:USTF0",1769711451955,2.01774588,2784.5,2782.2,3.68289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711452157,0.17991,2783.4,2782.2,3.68289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711452657,2.01774588,2784.1,2781.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769711452658,2.04156384,2783.1,2781.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769711452958,3.59354698,2782.0,2780.4,1.4865386]
["bitfinex-derivatives","ETHF0:USTF0",1769711453161,0.18017,2779.4,2775.8,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1769711453458,3.77367698,2780.0,2776.8,0.06264796]
["bitfinex-derivatives","ETHF0:USTF0",1769711453662,0.0031634,2780.0,2778.1,0.11447888]
["bitfinex-derivatives","ETHF0:USTF0",1769711453858,3.59354698,2781.0,2778.2,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1769711454161,3.59354698,2782.2,2778.1,0.11447888]
["bitfinex-derivatives","ETHF0:USTF0",1769711454359,3.59354698,2781.3,2778.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769711454561,3.59354698,2781.8,2778.5,2.88991755]
["bitfinex-derivatives","ETHF0:USTF0",1769711454750,3.77352698,2782.4,2778.7,0.18021]
["bitfinex-derivatives","ETHF0:USTF0",1769711454949,3.59354698,2783.4,2779.7,3.68289441]
["bitfinex-derivatives","ETHF0:USTF0",1769711455258,0.00277708,2783.4,2780.2,3.86301441]
["bitfinex-derivatives","ETHF0:USTF0",1769711455453,0.00277708,2783.4,2781.0,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711455655,0.00277708,2783.4,2781.5,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711455858,0.00277708,2783.4,2781.7,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711456058,0.00277708,2783.4,2781.9,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711456258,0.00277708,2783.4,2782.2,2.80126848]
["bitfinex-derivatives","ETHF0:USTF0",1769711456460,3.49225976,2784.5,2782.8,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711456665,3.49225976,2784.8,2782.8,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711457070,3.49225976,2784.5,2782.2,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711457360,3.49225976,2783.8,2781.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1769711457572,0.17992,2783.3,2781.7,3.59948966]
["bitfinex-derivatives","ETHF0:USTF0",1769711457757,3.49663068,2783.8,2781.7,3.59948966]
["bitfinex-derivatives","ETHF0:USTF0",1769711457957,3.67652068,2783.8,2781.7,3.59948966]
["bitfinex-derivatives","ETHF0:USTF0",1769711458259,0.17997,2782.6,2781.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1769711458662,3.49225976,2783.5,2781.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1769711459363,3.49225976,2782.5,2780.4,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711459558,0.18006,2781.2,2779.3,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711459960,0.18006,2781.2,2779.6,6.39732383]
["bitfinex-derivatives","ETHF0:USTF0",1769711460160,0.18015,2779.7,2778.5,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711460356,0.18022,2778.7,2777.1,3.70605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711460563,0.18022,2778.7,2777.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769711460564,3.49225976,2778.6,2777.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769711460954,3.49225976,2778.4,2776.6,1.82914]
["bitfinex-derivatives","ETHF0:USTF0",1769711461158,0.18038,2776.3,2774.7,7.19105535]
["bitfinex-derivatives","ETHF0:USTF0",1769711461360,0.18038,2776.3,2773.2,3.59075254]
["bitfinex-derivatives","ETHF0:USTF0",1769711461361,1.69899505,2776.2,2773.2,0.70083499]
["bitfinex-derivatives","ETHF0:USTF0",1769711461557,0.00283889,2776.3,2775.2,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711461766,3.57,2777.5,2775.2,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711461767,1.69580415,2777.6,2775.2,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711461959,0.18031,2777.3,2775.5,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711462374,0.18034,2776.9,2775.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769711462568,0.18025,2778.1,2775.6,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711462758,0.00380734,2778.1,2775.8,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711462958,1.55983604,2780.3,2777.5,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711463158,0.18011,2780.3,2777.8,2.80126848]
["bitfinex-derivatives","ETHF0:USTF0",1769711463358,3.597,2781.0,2778.0,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711463559,0.18009,2780.7,2778.7,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711463761,0.18003,2781.6,2778.7,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711463959,0.18386156,2781.6,2779.4,6.39732383]
["bitfinex-derivatives","ETHF0:USTF0",1769711464164,0.00383156,2781.6,2779.5,6.39732383]
["bitfinex-derivatives","ETHF0:USTF0",1769711464464,0.00383156,2781.6,2780.0,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711464665,0.17993,2783.1,2780.9,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711464976,0.17993,2783.1,2781.1,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711465164,1.80183615,2783.1,2781.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769711465360,1.80183615,2783.1,2781.2,3.70605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711465566,0.17994,2782.9,2781.4,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711465969,0.17994,2782.9,2781.5,2.91126848]
["bitfinex-derivatives","ETHF0:USTF0",1769711466264,0.17995,2782.8,2781.6,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711466575,0.17996,2782.7,2781.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769711466871,2.28634126,2784.4,2782.5,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711467170,0.1799,2783.6,2781.8,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711467367,0.17993,2783.1,2781.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769711467570,0.17993,2783.1,2781.3,3.70605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711467773,0.00367246,2783.1,2781.3,6.50732383]
["bitfinex-derivatives","ETHF0:USTF0",1769711468074,0.00367246,2783.1,2781.4,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711468273,7.68849089,2783.0,2781.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769711468570,2.17307765,2782.1,2780.1,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711468766,2.17307765,2782.1,2777.8,3.07018755]
["bitfinex-derivatives","ETHF0:USTF0",1769711468767,5.40407459,2782.0,2780.3,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711469070,5.40404343,2781.9,2780.3,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711469370,2.07506554,2782.2,2779.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1769711469371,2.25501554,2782.9,2780.9,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711469567,2.17675011,2783.1,2780.9,3.59953077]
["bitfinex-derivatives","ETHF0:USTF0",1769711469870,0.17997,2782.5,2781.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769711470072,0.17997,2782.5,2781.0,3.70605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711470266,2.17307765,2783.0,2781.0,3.70605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711470469,0.17997,2782.4,2781.0,3.70605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711470662,32.09918865,2783.0,2781.1,2.80126848]
["bitfinex-derivatives","ETHF0:USTF0",1769711470663,2.17307765,2783.0,2781.1,2.80126848]
["bitfinex-derivatives","ETHF0:USTF0",1769711470863,0.00367246,2783.1,2781.5,6.39732383]
["bitfinex-derivatives","ETHF0:USTF0",1769711471162,0.00367246,2783.1,2781.5,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711471363,0.00367246,2783.1,2780.9,0.00347542]
["bitfinex-derivatives","ETHF0:USTF0",1769711471364,0.00367246,2783.1,2781.8,2.80126848]
["bitfinex-derivatives","ETHF0:USTF0",1769711471568,0.00367246,2783.1,2781.7,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711471779,0.18361246,2783.1,2781.9,2.80126848]
["bitfinex-derivatives","ETHF0:USTF0",1769711471964,2.17531754,2782.9,2780.9,0.00347542]
["bitfinex-derivatives","ETHF0:USTF0",1769711472270,0.18009,2780.7,2778.9,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711472668,30.106141,2781.6,2780.0,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711472868,2.07506554,2782.2,2780.0,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711473064,2.07506554,2782.6,2780.9,6.39732383]
["bitfinex-derivatives","ETHF0:USTF0",1769711473375,0.00273764,2782.6,2780.9,3.59863301]
["bitfinex-derivatives","ETHF0:USTF0",1769711473564,0.00273764,2782.6,2781.6,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711473761,0.17989,2783.7,2782.2,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711474171,5.5796503,2783.6,2782.2,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711474368,2.07506554,2783.8,2782.3,2.80126848]
["bitfinex-derivatives","ETHF0:USTF0",1769711474574,5.39972235,2783.7,2782.3,2.80126848]
["bitfinex-derivatives","ETHF0:USTF0",1769711474767,0.00372195,2783.7,2782.7,6.39732383]
["bitfinex-derivatives","ETHF0:USTF0",1769711475069,5.39978794,2783.6,2782.7,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711475376,2.25867749,2783.7,2782.7,2.80126848]
["bitfinex-derivatives","ETHF0:USTF0",1769711475667,2.07506554,2783.6,2781.8,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711475872,0.17995,2782.8,2781.3,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711476073,5.39939508,2782.7,2781.3,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711476275,5.39939508,2782.6,2781.7,2.80126848]
["bitfinex-derivatives","ETHF0:USTF0",1769711476469,2.25504554,2782.4,2781.3,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711476675,2.07506554,2782.3,2781.3,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711476875,2.07506554,2782.7,2781.8,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711477068,5.40120067,2782.6,2781.8,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711477371,19.95988895,2782.6,2781.8,3.59605535]
["bitfinex-derivatives","ETHF0:USTF0",1769711477576,3.49225976,2783.6,2781.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1769711477768,5.14078898,2784.0,2782.0,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711477973,0.17987,2784.0,2782.0,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711478176,12.18361195,2783.7,2781.4,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711478376,3.76077164,2783.6,2781.4,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711478772,15.76086307,2783.5,2781.4,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711478974,0.17991,2783.4,2781.4,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711479182,3.94077307,2783.4,2781.3,0.18005]
["bitfinex-derivatives","ETHF0:USTF0",1769711479383,12.0,2783.3,2781.4,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711479583,3.76086307,2783.1,2780.9,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1769711479773,3.76086307,2783.1,2781.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1769711479978,12.0,2783.0,2781.0,0.18006]
["bitfinex-derivatives","ETHF0:USTF0",1769711480173,12.0,2783.0,2781.1,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711480373,3.76458502,2783.7,2781.6,0.18003]
["bitfinex-derivatives","ETHF0:USTF0",1769711480684,0.00372195,2783.7,2782.1,0.17999]
["bitfinex-derivatives","ETHF0:USTF0",1769711480984,0.00372195,2783.7,2782.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1769711481478,8.72178205,2784.9,2782.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1769711481783,3.76086307,2784.8,2780.9,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1769711482085,12.0,2784.9,2781.8,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711482277,3.76086307,2785.4,2783.4,0.17991]
["bitfinex-derivatives","ETHF0:USTF0",1769711482581,0.0025491,2785.4,2784.3,0.17985]
["bitfinex-derivatives","ETHF0:USTF0",1769711482777,0.0025491,2785.4,2783.8,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711483080,0.0025491,2785.4,2783.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769711483282,7.63890807,2787.3,2784.4,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711483481,9.1683126,2788.2,2783.4,2.11462563]
["bitfinex-derivatives","ETHF0:USTF0",1769711483482,3.76086307,2788.4,2785.7,0.17976]
["bitfinex-derivatives","ETHF0:USTF0",1769711483670,3.76086307,2788.1,2785.7,5.88776]
["bitfinex-derivatives","ETHF0:USTF0",1769711483975,3.76086307,2788.1,2785.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1769711484176,3.76086307,2787.9,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711484382,3.76086307,2787.7,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711484572,3.76086307,2787.5,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711484778,3.76086307,2787.1,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711485082,3.76086307,2787.5,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711485377,5.55338333,2787.1,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711485586,3.75658333,2787.0,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711485787,15.75658333,2787.0,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711485985,1.7968,2786.5,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711486184,1.7968,2786.9,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711486488,3.75658333,2788.0,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711486686,3.75658333,2787.9,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711486895,3.75658333,2787.7,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711487184,12.0,2788.0,2786.2,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711487385,0.0026457,2788.1,2785.9,6.51574405]
["bitfinex-derivatives","ETHF0:USTF0",1769711487782,0.0026457,2788.1,2787.2,0.17966]
["bitfinex-derivatives","ETHF0:USTF0",1769711487982,0.0026457,2788.1,2786.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711488185,12.0026457,2788.1,2786.4,3.77571]
["bitfinex-derivatives","ETHF0:USTF0",1769711488381,0.0026457,2788.1,2786.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1769711488582,0.0026457,2788.1,2787.0,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1769711489283,3.75658333,2789.0,2787.3,0.17966]
["bitfinex-derivatives","ETHF0:USTF0",1769711489598,16.4510518,2788.6,2786.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1769711489883,3.75658333,2788.5,2786.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711490089,5.80222289,2788.5,2786.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711490289,3.75658333,2788.3,2786.3,0.17972]
["bitfinex-derivatives","ETHF0:USTF0",1769711490681,12.0,2788.2,2786.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711490879,15.75658333,2788.2,2786.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769711491089,3.75658333,2788.1,2786.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769711491287,3.75658333,2788.1,2786.1,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711491288,3.75658333,2788.0,2786.1,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711492188,12.0,2787.9,2786.1,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711492486,12.0,2787.9,2786.2,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711492692,12.0,2787.9,2786.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711493385,1.7968,2787.7,2786.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711493595,1.7968,2787.3,2785.8,0.18440179]
["bitfinex-derivatives","ETHF0:USTF0",1769711493794,3.75778404,2787.5,2785.8,0.18440179]
["bitfinex-derivatives","ETHF0:USTF0",1769711494282,1.7968,2787.4,2785.8,0.18440179]
["bitfinex-derivatives","ETHF0:USTF0",1769711494487,3.75778404,2787.2,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711494687,1.7968,2787.1,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711494984,3.75778404,2788.3,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711495188,12.0,2787.4,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711495378,15.75778404,2788.4,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711495584,12.0,2788.3,2785.8,0.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1769711495785,12.0,2788.3,2787.2,0.17966]
["bitfinex-derivatives","ETHF0:USTF0",1769711495986,0.24883956,2788.5,2787.5,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1769711496187,0.24883956,2788.5,2787.6,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1769711496385,0.24883956,2788.5,2786.9,3.77368]
["bitfinex-derivatives","ETHF0:USTF0",1769711496386,1.7968,2788.4,2786.9,3.77368]
["bitfinex-derivatives","ETHF0:USTF0",1769711496591,1.7968,2787.9,2786.1,0.13509013]
["bitfinex-derivatives","ETHF0:USTF0",1769711496786,12.0,2788.3,2786.1,0.13509013]
["bitfinex-derivatives","ETHF0:USTF0",1769711496992,12.0,2788.3,2786.8,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711497187,12.0,2788.3,2786.6,0.13509013]
["bitfinex-derivatives","ETHF0:USTF0",1769711497388,12.0,2788.3,2787.1,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711497789,1.7968,2788.2,2786.6,0.13509013]
["bitfinex-derivatives","ETHF0:USTF0",1769711497995,1.7968,2787.9,2786.5,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711498197,1.7968,2787.7,2786.5,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711498391,3.69023897,2787.8,2786.5,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711498591,13.7968,2787.7,2786.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1769711498800,15.72700363,2788.3,2786.8,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711499097,12.0,2788.3,2787.2,0.17966]
["bitfinex-derivatives","ETHF0:USTF0",1769711499600,1.7968,2788.1,2786.6,0.0615608]
["bitfinex-derivatives","ETHF0:USTF0",1769711499894,0.24883956,2788.5,2786.6,0.0615608]
["bitfinex-derivatives","ETHF0:USTF0",1769711500196,3.75778403,2789.3,2786.7,2.91874405]
["bitfinex-derivatives","ETHF0:USTF0",1769711500492,3.75778403,2790.2,2788.3,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1769711500697,3.75328321,2790.7,2788.5,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1769711500893,15.69172241,2791.2,2789.8,0.17949]
["bitfinex-derivatives","ETHF0:USTF0",1769711501094,1.43566,2791.1,2789.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1769711501493,0.00442778,2791.2,2790.4,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1769711501691,3.75778404,2792.9,2791.1,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1769711502093,1.43566,2792.6,2790.5,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1769711502291,3.75778404,2792.7,2790.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769711502491,3.75778404,2792.7,2791.3,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1769711502687,11.54128754,2792.6,2791.4,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769711503193,1.43566,2792.2,2790.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769711503394,3.75778404,2791.9,2790.4,0.17945]
["bitfinex-derivatives","ETHF0:USTF0",1769711503703,11.54128754,2792.5,2791.2,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1769711503895,3.75778404,2792.5,2791.2,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1769711504093,1.43566,2792.1,2791.2,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1769711504295,1.43566,2792.2,2791.2,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1769711504801,1.43566,2791.8,2791.2,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1769711505102,11.54128754,2792.3,2791.2,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1769711505292,1.43566,2791.9,2790.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769711505494,5.19344404,2791.5,2789.8,0.00408427]
["bitfinex-derivatives","ETHF0:USTF0",1769711505795,3.75778404,2791.8,2790.1,0.17948]
["bitfinex-derivatives","ETHF0:USTF0",1769711506000,3.75778404,2791.4,2789.8,0.00408427]
["bitfinex-derivatives","ETHF0:USTF0",1769711506496,1.43566,2790.9,2789.8,0.00408427]
["bitfinex-derivatives","ETHF0:USTF0",1769711506704,5.12453519,2791.0,2789.8,0.00408427]
["bitfinex-derivatives","ETHF0:USTF0",1769711506903,1.43566,2790.5,2789.8,0.00408427]
["bitfinex-derivatives","ETHF0:USTF0",1769711507105,0.00294236,2790.5,2789.6,0.17951]
["bitfinex-derivatives","ETHF0:USTF0",1769711507307,1.43566,2790.2,2788.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769711507502,11.54128754,2790.4,2789.0,0.13781769]
["bitfinex-derivatives","ETHF0:USTF0",1769711507903,11.54128754,2790.4,2789.5,0.17951]
["bitfinex-derivatives","ETHF0:USTF0",1769711508101,12.97694754,2790.4,2789.5,0.18329558]
["bitfinex-derivatives","ETHF0:USTF0",1769711508298,1.43566,2790.3,2789.5,0.18329558]
["bitfinex-derivatives","ETHF0:USTF0",1769711508494,1.02164,2790.4,2789.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1769711508700,0.00294236,2790.5,2789.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1769711509006,10.36091479,2790.5,2789.3,0.17953]
["bitfinex-derivatives","ETHF0:USTF0",1769711509203,9.99678479,2790.5,2789.0,0.036993]
["bitfinex-derivatives","ETHF0:USTF0",1769711509401,3.68887519,2791.0,2789.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1769711509701,3.75778404,2790.8,2789.1,0.17954]
["bitfinex-derivatives","ETHF0:USTF0",1769711509900,3.75778404,2791.3,2789.0,0.036993]
["bitfinex-derivatives","ETHF0:USTF0",1769711510100,3.75778404,2791.3,2789.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1769711510304,9.60078179,2791.2,2790.2,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1769711510700,1.02164,2791.1,2790.3,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1769711511098,0.64588,2790.9,2790.3,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1769711511296,9.23196395,2790.9,2789.8,0.00292047]
["bitfinex-derivatives","ETHF0:USTF0",1769711511499,0.00347125,2791.3,2790.6,0.17944]
["bitfinex-derivatives","ETHF0:USTF0",1769711511702,8.4761752,2791.3,2790.6,0.17944]
["bitfinex-derivatives","ETHF0:USTF0",1769711511908,0.00347125,2791.3,2790.9,0.17942]
["bitfinex-derivatives","ETHF0:USTF0",1769711512209,3.75778404,2793.1,2790.3,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1769711512401,3.75778404,2793.0,2790.3,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1769711512602,3.75778404,2793.0,2790.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769711512806,3.75778404,2793.0,2790.7,0.17944]
["bitfinex-derivatives","ETHF0:USTF0",1769711513009,3.76209765,2793.0,2790.8,0.13943]
["bitfinex-derivatives","ETHF0:USTF0",1769711513310,3.75778404,2792.8,2790.9,0.17942]
["bitfinex-derivatives","ETHF0:USTF0",1769711513507,8.47270395,2792.9,2790.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769711513508,3.75778404,2792.6,2790.4,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1769711513704,3.75778404,2792.4,2789.8,0.00292047]
["bitfinex-derivatives","ETHF0:USTF0",1769711514215,3.75778404,2792.4,2790.9,0.17943]
["bitfinex-derivatives","ETHF0:USTF0",1769711514412,3.75778404,2792.2,2789.8,0.00292047]
["bitfinex-derivatives","ETHF0:USTF0",1769711514605,3.75778404,2792.0,2789.9,0.17949]
["bitfinex-derivatives","ETHF0:USTF0",1769711515505,3.75336914,2791.8,2789.8,0.00292047]
["bitfinex-derivatives","ETHF0:USTF0",1769711515714,3.75336914,2791.8,2790.2,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1769711516011,3.75336914,2791.8,2790.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1769711516311,3.75336914,2791.6,2789.8,0.00292047]
["bitfinex-derivatives","ETHF0:USTF0",1769711516707,3.74019359,2791.4,2789.8,0.00292047]
["bitfinex-derivatives","ETHF0:USTF0",1769711517213,3.74019359,2791.4,2789.1,0.17954]
["bitfinex-derivatives","ETHF0:USTF0",1769711517214,3.74019359,2791.2,2789.1,0.17954]
["bitfinex-derivatives","ETHF0:USTF0",1769711517411,3.74019359,2791.0,2788.0,0.17682767]
["bitfinex-derivatives","ETHF0:USTF0",1769711517612,3.74019359,2790.8,2788.4,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769711517807,3.74019359,2790.2,2787.8,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1769711518012,3.74019359,2790.0,2787.8,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1769711518212,3.74328321,2790.0,2787.8,0.18283797]
["bitfinex-derivatives","ETHF0:USTF0",1769711519315,3.74019359,2789.8,2787.8,0.18283797]
["bitfinex-derivatives","ETHF0:USTF0",1769711519613,3.74019359,2789.8,2788.0,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1769711519818,3.74019359,2789.6,2788.2,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1769711521215,3.74019359,2789.4,2787.8,0.00320797]
["bitfinex-derivatives","ETHF0:USTF0",1769711521412,8.46978348,2789.8,2788.2,3.6106045]
["bitfinex-derivatives","ETHF0:USTF0",1769711521611,8.46978348,2789.9,2789.2,0.17954]
["bitfinex-derivatives","ETHF0:USTF0",1769711521815,8.46978348,2789.9,2788.6,3.4310045]
["bitfinex-derivatives","ETHF0:USTF0",1769711522115,0.00308962,2790.0,2788.8,3.4310045]
["bitfinex-derivatives","ETHF0:USTF0",1769711522420,30.3956745,2791.3,2788.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769711522421,30.3956745,2792.2,2790.0,0.17948]
["bitfinex-derivatives","ETHF0:USTF0",1769711522616,4.34616434,2792.1,2790.0,0.17948]
["bitfinex-derivatives","ETHF0:USTF0",1769711522814,5.00804151,2792.0,2789.6,0.33011451]
["bitfinex-derivatives","ETHF0:USTF0",1769711523016,4.34616434,2792.1,2790.8,0.17943]
["bitfinex-derivatives","ETHF0:USTF0",1769711523218,4.34616434,2791.9,2790.8,0.18360209]
["bitfinex-derivatives","ETHF0:USTF0",1769711523420,4.34616434,2791.9,2790.8,0.00417209]
["bitfinex-derivatives","ETHF0:USTF0",1769711523617,3.74019359,2792.8,2791.4,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769711523819,3.75336914,2793.3,2791.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769711524117,3.75336914,2794.7,2791.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769711524316,3.75336914,2794.6,2792.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1769711524522,3.75336914,2794.6,2793.0,0.17929]
["bitfinex-derivatives","ETHF0:USTF0",1769711524827,3.75336914,2794.4,2793.0,3.77155676]
["bitfinex-derivatives","ETHF0:USTF0",1769711525022,3.75336914,2794.4,2793.0,0.00426676]
["bitfinex-derivatives","ETHF0:USTF0",1769711525319,3.75336914,2794.4,2791.0,0.17942]
["bitfinex-derivatives","ETHF0:USTF0",1769711525320,3.75336914,2794.2,2792.4,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769711525515,3.75336914,2794.2,2791.6,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1769711525718,3.75336914,2794.0,2791.9,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769711525920,3.75336914,2794.0,2792.2,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1769711526116,1.96691404,2793.9,2792.4,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769711526423,3.75336914,2793.8,2792.4,0.18188811]
["bitfinex-derivatives","ETHF0:USTF0",1769711526818,1.96691404,2793.7,2792.4,0.18188811]
["bitfinex-derivatives","ETHF0:USTF0",1769711527218,3.75336914,2793.6,2792.4,0.00255811]
["bitfinex-derivatives","ETHF0:USTF0",1769711527523,3.75336914,2793.4,2792.4,0.00255811]
["bitfinex-derivatives","ETHF0:USTF0",1769711527924,1.96691404,2793.3,2792.4,0.00255811]
["bitfinex-derivatives","ETHF0:USTF0",1769711528221,3.75336914,2793.2,2791.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711528720,1.96691404,2793.1,2791.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711528925,3.74019359,2793.0,2791.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711529125,3.74019359,2793.0,2791.7,0.00265011]
["bitfinex-derivatives","ETHF0:USTF0",1769711529726,3.74019359,2793.5,2791.7,0.07899263]
["bitfinex-derivatives","ETHF0:USTF0",1769711530030,3.75336913,2794.3,2791.7,0.07899263]
["bitfinex-derivatives","ETHF0:USTF0",1769711530229,3.75336913,2794.3,2792.6,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1769711530529,5.27810065,2794.2,2792.6,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1769711530724,3.74019359,2794.1,2792.6,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1769711530920,3.74019359,2793.9,2791.7,0.00265011]
["bitfinex-derivatives","ETHF0:USTF0",1769711531122,3.74019359,2793.9,2790.4,0.19423998]
["bitfinex-derivatives","ETHF0:USTF0",1769711531123,3.74019359,2793.2,2790.9,0.17943]
["bitfinex-derivatives","ETHF0:USTF0",1769711531323,3.74019359,2793.1,2790.9,0.17943]
["bitfinex-derivatives","ETHF0:USTF0",1769711531518,3.74019359,2792.9,2791.0,0.17942]
["bitfinex-derivatives","ETHF0:USTF0",1769711531832,3.74019359,2792.9,2791.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1769711532021,1.52473152,2792.8,2791.2,0.18277309]
["bitfinex-derivatives","ETHF0:USTF0",1769711532218,3.74019359,2792.7,2791.2,0.18277309]
["bitfinex-derivatives","ETHF0:USTF0",1769711533041,1.52473152,2792.6,2791.6,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1769711533337,1.11808072,2792.6,2791.8,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769711533828,3.32e-06,2792.6,2791.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711534034,3.74019359,2793.2,2792.2,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1769711534228,3.75336913,2793.0,2791.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769711534427,3.75336913,2793.0,2791.2,0.00337309]
["bitfinex-derivatives","ETHF0:USTF0",1769711534642,3.74019359,2792.8,2791.2,0.00337309]
["bitfinex-derivatives","ETHF0:USTF0",1769711534839,3.74019359,2792.6,2790.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1769711535240,3.74019359,2792.4,2790.7,0.17944]
["bitfinex-derivatives","ETHF0:USTF0",1769711535737,3.74019359,2792.2,2790.7,0.17944]
["bitfinex-derivatives","ETHF0:USTF0",1769711535938,3.74019359,2792.2,2790.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1769711536242,3.74019359,2792.0,2790.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1769711536540,3.74019359,2792.0,2790.4,0.17945]
["bitfinex-derivatives","ETHF0:USTF0",1769711536735,3.74019359,2792.0,2790.4,3.76445]
["bitfinex-derivatives","ETHF0:USTF0",1769711536930,1.1138274,2791.9,2790.5,0.17945]
["bitfinex-derivatives","ETHF0:USTF0",1769711537136,3.75336914,2791.8,2790.5,0.00350393]
["bitfinex-derivatives","ETHF0:USTF0",1769711537342,3.74019359,2791.5,2788.5,0.1467542]
["bitfinex-derivatives","ETHF0:USTF0",1769711537539,3.74019359,2791.1,2788.3,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1769711537730,3.74019359,2790.6,2788.5,0.17958]
["bitfinex-derivatives","ETHF0:USTF0",1769711538045,3.74019359,2790.4,2788.7,0.17957]
["bitfinex-derivatives","ETHF0:USTF0",1769711538244,3.74469526,2790.4,2788.7,0.00275292]
["bitfinex-derivatives","ETHF0:USTF0",1769711538740,1.1138274,2790.3,2788.7,0.35704111]
["bitfinex-derivatives","ETHF0:USTF0",1769711538941,1.1138274,2790.3,2789.3,0.17953]
["bitfinex-derivatives","ETHF0:USTF0",1769711539343,0.00450167,2790.4,2788.7,0.35704111]
["bitfinex-derivatives","ETHF0:USTF0",1769711539644,3.75336913,2791.2,2790.1,0.17948]
["bitfinex-derivatives","ETHF0:USTF0",1769711539845,3.75336913,2791.2,2790.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711540044,0.39814921,2791.1,2790.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711540238,3.75336913,2791.6,2790.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711540430,0.39814921,2791.5,2790.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711540635,0.40100516,2791.5,2790.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711540846,4.1543743,2791.5,2790.4,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1769711541035,4.1543743,2791.5,2789.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1769711541234,4.1543743,2791.5,2790.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711541845,4.1543743,2791.5,2790.5,0.17945]
["bitfinex-derivatives","ETHF0:USTF0",1769711542144,4.1543743,2791.5,2790.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711542844,3.75622509,2791.5,2790.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711543143,3.74038511,2791.3,2790.0,0.17948]
["bitfinex-derivatives","ETHF0:USTF0",1769711543642,0.39814921,2791.4,2788.7,0.00275292]
["bitfinex-derivatives","ETHF0:USTF0",1769711543643,3.74038511,2791.1,2788.7,0.00275292]
["bitfinex-derivatives","ETHF0:USTF0",1769711543840,3.74038511,2790.7,2788.7,0.00275292]
["bitfinex-derivatives","ETHF0:USTF0",1769711544147,3.74038511,2790.5,2788.9,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1769711544643,3.74019359,2790.3,2789.1,0.17954]
["bitfinex-derivatives","ETHF0:USTF0",1769711545143,0.39814921,2790.2,2789.2,0.17953]
["bitfinex-derivatives","ETHF0:USTF0",1769711545348,4.1383428,2790.2,2789.2,0.17953]
["bitfinex-derivatives","ETHF0:USTF0",1769711546146,4.1383428,2790.2,2788.7,0.00275292]
["bitfinex-derivatives","ETHF0:USTF0",1769711546646,4.1383428,2790.2,2788.9,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1769711546950,0.39814921,2790.2,2788.7,0.37417287]
["bitfinex-derivatives","ETHF0:USTF0",1769711547148,0.39814921,2790.2,2789.4,0.17952]
["bitfinex-derivatives","ETHF0:USTF0",1769711547841,3.98928509,2790.2,2788.7,0.00275292]
["bitfinex-derivatives","ETHF0:USTF0",1769711549647,3.59113588,2790.0,2787.5,0.40504564]
["bitfinex-derivatives","ETHF0:USTF0",1769711549945,3.59113588,2789.8,2788.0,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1769711550140,3.59113588,2789.6,2788.0,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1769711550336,3.59113588,2789.6,2787.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1769711550552,3.59113588,2789.4,2787.8,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1769711550846,3.59412014,2789.4,2787.8,0.18414576]
["bitfinex-derivatives","ETHF0:USTF0",1769711551047,3.59113588,2789.2,2787.8,0.18414576]
["bitfinex-derivatives","ETHF0:USTF0",1769711551440,3.59113588,2789.0,2787.8,0.18414576]
["bitfinex-derivatives","ETHF0:USTF0",1769711551857,0.39814921,2788.9,2787.8,0.00452576]
["bitfinex-derivatives","ETHF0:USTF0",1769711552151,0.39814921,2789.2,2788.3,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1769711552952,3.98928509,2789.2,2788.3,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1769711553151,0.39814921,2789.2,2788.3,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1769711553451,0.39814921,2789.2,2787.8,0.66560993]
["bitfinex-derivatives","ETHF0:USTF0",1769711553452,4.09309601,2789.2,2787.8,0.00452576]
["bitfinex-derivatives","ETHF0:USTF0",1769711554848,4.09309601,2789.2,2788.1,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1769711555548,3.6949468,2789.2,2786.6,0.66186297]
["bitfinex-derivatives","ETHF0:USTF0",1769711555740,3.6949468,2789.0,2787.0,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1769711555940,3.6949468,2789.0,2787.1,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711556348,0.39814921,2788.9,2787.1,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711556542,3.6949468,2788.8,2787.2,0.17966]
["bitfinex-derivatives","ETHF0:USTF0",1769711556746,3.6949468,2788.8,2787.1,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1769711556947,0.39814921,2788.7,2787.2,0.48383566]
["bitfinex-derivatives","ETHF0:USTF0",1769711557148,4.09309601,2788.7,2787.6,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1769711557550,4.09309601,2788.7,2787.1,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1769711558060,4.09309601,2788.7,2787.5,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1769711558857,4.09309601,2788.7,2787.1,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1769711559160,4.09309601,2788.7,2787.4,0.17965]
["bitfinex-derivatives","ETHF0:USTF0",1769711559356,4.09309601,2788.7,2787.7,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1769711559657,4.09309601,2788.7,2787.8,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1769711560955,4.09309601,2788.7,2787.2,0.17966]
["bitfinex-derivatives","ETHF0:USTF0",1769711561158,4.09309601,2788.7,2787.2,0.53990118]
["bitfinex-derivatives","ETHF0:USTF0",1769711561159,0.03151921,2788.7,2787.2,0.53990118]
["bitfinex-derivatives","ETHF0:USTF0",1769711561358,3.6949468,2789.2,2788.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1769711562058,3.6949468,2789.2,2787.7,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1769711562459,3.6949468,2789.2,2787.1,0.1829746]
["bitfinex-derivatives","ETHF0:USTF0",1769711562653,3.6949468,2789.2,2787.1,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1769711562860,3.6949468,2789.2,2787.3,0.17966]
["bitfinex-derivatives","ETHF0:USTF0",1769711563053,3.6949468,2789.2,2787.4,0.17965]
["bitfinex-derivatives","ETHF0:USTF0",1769711563256,3.6949468,2789.0,2787.6,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1769711563453,3.6949468,2789.0,2787.1,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1769711563651,3.6949468,2788.8,2787.1,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1769711564059,3.6949468,2788.6,2787.1,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1769711564363,3.6949468,2788.4,2786.8,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711564564,3.6949468,2788.2,2786.8,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711565168,3.6949468,2788.2,2786.9,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1769711565369,3.6949468,2788.2,2787.0,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711565760,3.6949468,2788.2,2786.0,3.59180408]
["bitfinex-derivatives","ETHF0:USTF0",1769711566064,3.6949468,2787.2,2784.4,1.27782077]
["bitfinex-derivatives","ETHF0:USTF0",1769711566363,3.6949468,2787.0,2784.7,0.17982]
["bitfinex-derivatives","ETHF0:USTF0",1769711566568,3.6949468,2786.8,2784.9,0.17981]
["bitfinex-derivatives","ETHF0:USTF0",1769711566762,3.6949468,2786.8,2785.0,0.17981]
["bitfinex-derivatives","ETHF0:USTF0",1769711567270,3.69839384,2786.8,2785.7,0.17976]
["bitfinex-derivatives","ETHF0:USTF0",1769711567767,3.69839384,2786.8,2785.8,0.17975]
["bitfinex-derivatives","ETHF0:USTF0",1769711567966,3.69839384,2786.8,2785.1,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1769711568170,3.69839384,2786.8,2785.2,0.17979]
["bitfinex-derivatives","ETHF0:USTF0",1769711568464,3.69839384,2786.8,2785.3,0.17979]
["bitfinex-derivatives","ETHF0:USTF0",1769711568669,3.69839384,2786.8,2785.0,1.25567791]
["bitfinex-derivatives","ETHF0:USTF0",1769711568670,3.69839384,2786.8,2785.4,0.17978]
["bitfinex-derivatives","ETHF0:USTF0",1769711569263,3.69839384,2786.8,2785.5,0.17977]
["bitfinex-derivatives","ETHF0:USTF0",1769711569665,3.69839384,2786.8,2785.6,0.17977]
["bitfinex-derivatives","ETHF0:USTF0",1769711569866,3.69839384,2786.8,2785.5,1.65642881]
["bitfinex-derivatives","ETHF0:USTF0",1769711569867,0.00344704,2786.8,2785.5,1.65642881]
["bitfinex-derivatives","ETHF0:USTF0",1769711570066,2.06580048,2788.3,2786.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711570266,6.96696769,2788.2,2786.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711570473,4.11911567,2788.5,2786.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711570474,6.96696769,2788.1,2786.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711570771,4.90116721,2788.0,2786.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711571074,0.00376154,2788.0,2786.7,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711571366,0.00376154,2788.0,2786.2,0.17972]
["bitfinex-derivatives","ETHF0:USTF0",1769711571664,4.90724566,2787.9,2786.2,0.17972]
["bitfinex-derivatives","ETHF0:USTF0",1769711571870,3.63360463,2787.9,2786.2,0.17972]
["bitfinex-derivatives","ETHF0:USTF0",1769711572170,3.63360463,2787.7,2786.2,0.17972]
["bitfinex-derivatives","ETHF0:USTF0",1769711573474,3.63360463,2787.5,2786.3,0.17972]
["bitfinex-derivatives","ETHF0:USTF0",1769711573878,3.63360463,2787.5,2785.8,1.62677053]
["bitfinex-derivatives","ETHF0:USTF0",1769711574271,3.63360463,2787.5,2785.9,0.17975]
["bitfinex-derivatives","ETHF0:USTF0",1769711574472,3.63360463,2787.3,2786.0,0.17974]
["bitfinex-derivatives","ETHF0:USTF0",1769711574667,3.63360463,2787.3,2786.1,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711574873,3.63360463,2787.3,2786.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711575069,3.63360463,2787.3,2786.8,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711575270,0.00376154,2788.0,2787.0,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1769711575477,0.00376154,2788.0,2787.0,0.18229464]
["bitfinex-derivatives","ETHF0:USTF0",1769711575976,1.54e-06,2788.0,2787.0,0.00261464]
["bitfinex-derivatives","ETHF0:USTF0",1769711576174,1.54e-06,2788.0,2787.6,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1769711576670,1.54e-06,2788.0,2787.0,0.00261464]
["bitfinex-derivatives","ETHF0:USTF0",1769711576671,1.54e-06,2788.0,2787.8,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1769711576866,1.54e-06,2788.0,2787.2,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1769711577070,5.16787354,2789.5,2787.3,2.8924652]
["bitfinex-derivatives","ETHF0:USTF0",1769711577071,2.06580048,2789.5,2787.3,2.8924652]
["bitfinex-derivatives","ETHF0:USTF0",1769711577266,3.43942341,2789.2,2787.3,2.8924652]
["bitfinex-derivatives","ETHF0:USTF0",1769711577472,3.43942341,2789.0,2787.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769711577679,3.43942341,2788.8,2787.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769711577980,3.43942341,2788.6,2787.5,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1769711578778,0.00426789,2788.8,2787.2,2.85007831]
["bitfinex-derivatives","ETHF0:USTF0",1769711578979,0.00426789,2788.8,2788.0,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1769711579177,0.00426789,2788.8,2787.2,2.85007831]
["bitfinex-derivatives","ETHF0:USTF0",1769711579178,0.00426789,2788.8,2788.2,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1769711579573,0.00426789,2788.8,2787.2,2.85007831]
["bitfinex-derivatives","ETHF0:USTF0",1769711579769,0.00426789,2788.8,2787.8,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1769711580078,0.00426789,2788.8,2787.9,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1769711580774,3.43942341,2788.7,2787.9,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1769711580979,0.00426789,2788.8,2788.0,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1769711581178,0.00426789,2788.8,2787.4,2.88561889]
["bitfinex-derivatives","ETHF0:USTF0",1769711581383,2.06580048,2789.9,2787.7,2.88561889]
["bitfinex-derivatives","ETHF0:USTF0",1769711581575,2.06580048,2790.2,2788.2,3.287061]
["bitfinex-derivatives","ETHF0:USTF0",1769711581878,2.06580048,2790.0,2787.0,0.00261464]
["bitfinex-derivatives","ETHF0:USTF0",1769711582076,4.11911567,2790.3,2787.0,0.00261464]
["bitfinex-derivatives","ETHF0:USTF0",1769711582077,2.06580048,2788.9,2787.0,0.00261464]
["bitfinex-derivatives","ETHF0:USTF0",1769711582280,2.06580048,2788.6,2786.7,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711582582,2.06580048,2788.6,2786.8,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711582769,2.06580048,2788.7,2786.8,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711583177,2.06580048,2788.5,2786.8,0.18428253]
["bitfinex-derivatives","ETHF0:USTF0",1769711583372,3.43942341,2788.4,2786.8,0.18428253]
["bitfinex-derivatives","ETHF0:USTF0",1769711583579,3.43942341,2788.2,2786.8,0.18428253]
["bitfinex-derivatives","ETHF0:USTF0",1769711584388,3.43942341,2788.0,2786.8,0.00459253]
["bitfinex-derivatives","ETHF0:USTF0",1769711584585,3.43942341,2787.8,2786.1,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711584785,2.06580048,2788.0,2786.1,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711584786,3.43942341,2787.6,2786.1,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711585582,3.43942341,2787.6,2786.1,0.1841659]
["bitfinex-derivatives","ETHF0:USTF0",1769711586789,3.43942341,2787.6,2786.2,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711588178,3.43942341,2787.6,2786.5,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711588383,3.43942341,2787.6,2786.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711588579,3.43942341,2787.4,2784.4,3.67751527]
["bitfinex-derivatives","ETHF0:USTF0",1769711588786,3.43942341,2786.6,2784.7,0.17982]
["bitfinex-derivatives","ETHF0:USTF0",1769711589083,3.43942341,2786.4,2784.7,0.17982]
["bitfinex-derivatives","ETHF0:USTF0",1769711589283,3.43942341,2786.2,2784.7,0.17982]
["bitfinex-derivatives","ETHF0:USTF0",1769711589484,3.43942341,2786.0,2784.7,0.17982]
["bitfinex-derivatives","ETHF0:USTF0",1769711589785,3.43942341,2786.0,2784.4,0.17984]
["bitfinex-derivatives","ETHF0:USTF0",1769711589786,3.43942341,2785.8,2784.4,0.17984]
["bitfinex-derivatives","ETHF0:USTF0",1769711589985,3.43942341,2785.8,2783.9,3.67751527]
["bitfinex-derivatives","ETHF0:USTF0",1769711590288,3.43942341,2785.8,2784.7,0.17983]
["bitfinex-derivatives","ETHF0:USTF0",1769711590688,3.43942341,2785.8,2783.9,3.67751527]
["bitfinex-derivatives","ETHF0:USTF0",1769711590689,3.43942341,2785.6,2784.0,0.17987]
["bitfinex-derivatives","ETHF0:USTF0",1769711591079,3.43942341,2785.3,2783.3,0.17991]
["bitfinex-derivatives","ETHF0:USTF0",1769711591282,3.43942341,2785.1,2783.3,0.17991]
["bitfinex-derivatives","ETHF0:USTF0",1769711591486,3.43942341,2784.9,2783.3,0.17991]
["bitfinex-derivatives","ETHF0:USTF0",1769711591880,3.43942341,2784.9,2783.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1769711594393,3.43942341,2784.9,2783.6,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1769711595795,3.43942341,2784.9,2783.0,3.70830324]
["bitfinex-derivatives","ETHF0:USTF0",1769711595996,3.43942341,2784.9,2783.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1769711597205,3.43942341,2784.9,2783.8,0.17988]
["bitfinex-derivatives","ETHF0:USTF0",1769711598200,3.43942341,2784.4,2782.3,0.17998]
["bitfinex-derivatives","ETHF0:USTF0",1769711598403,3.43942341,2784.4,2782.4,0.17997]
["bitfinex-derivatives","ETHF0:USTF0",1769711598804,3.43942341,2784.2,2782.4,0.17997]
["bitfinex-derivatives","ETHF0:USTF0",1769711599104,3.43942341,2784.2,2782.2,3.70830324]
["bitfinex-derivatives","ETHF0:USTF0",1769711599402,3.43942341,2784.2,2782.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1769711599403,3.43942341,2784.2,2782.9,0.17994]
["bitfinex-derivatives","ETHF0:USTF0",1769711599598,3.43942341,2784.2,2782.6,0.17996]
["bitfinex-derivatives","ETHF0:USTF0",1769711599805,3.43942341,2784.2,2783.0,0.17993]
["bitfinex-derivatives","ETHF0:USTF0",1769711600399,3.43942341,2784.2,2783.2,0.17992]
["bitfinex-derivatives","ETHF0:USTF0",1769711600793,3.43942341,2784.2,2783.3,0.17991]
["bitfinex-derivatives","ETHF0:USTF0",1769711601194,3.43942341,2784.2,2783.4,0.17991]
["bitfinex-derivatives","ETHF0:USTF0",1769711601394,3.43942341,2785.6,2782.8,3.70830324]
["bitfinex-derivatives","ETHF0:USTF0",1769711601598,3.43942341,2785.6,2783.4,3.70830324]
["bitfinex-derivatives","ETHF0:USTF0",1769711601804,3.43942341,2785.6,2783.5,3.70830324]
["bitfinex-derivatives","ETHF0:USTF0",1769711602300,3.43942341,2785.6,2784.1,0.17986]
["bitfinex-derivatives","ETHF0:USTF0",1769711602506,3.43942341,2785.6,2784.1,7.30230324]
["bitfinex-derivatives","ETHF0:USTF0",1769711602705,8.47e-06,2786.0,2784.9,3.70830324]
["bitfinex-derivatives","ETHF0:USTF0",1769711602909,3.43942341,2786.9,2785.8,0.17975]
["bitfinex-derivatives","ETHF0:USTF0",1769711603307,3.43942341,2788.1,2786.1,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711604104,3.44239841,2788.1,2786.1,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1769711604604,3.44239841,2788.1,2786.2,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711606109,3.46654568,2787.6,2786.1,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1769711608511,3.46654568,2787.6,2786.2,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711610911,3.46654568,2787.6,2786.3,0.17972]
["bitfinex-derivatives","ETHF0:USTF0",1769711611414,3.46654568,2788.0,2787.0,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1769711611612,0.002975,2788.1,2786.9,3.51057259]
["bitfinex-derivatives","ETHF0:USTF0",1769711611811,3.46952068,2788.1,2786.7,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711612114,3.46952068,2788.1,2786.8,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711612513,3.46952068,2788.1,2787.1,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711612808,0.002975,2788.1,2787.0,3.51057259]
["bitfinex-derivatives","ETHF0:USTF0",1769711613008,3.46654568,2788.5,2787.0,3.51057259]
["bitfinex-derivatives","ETHF0:USTF0",1769711613213,3.39372062,2788.9,2787.0,3.51057259]
["bitfinex-derivatives","ETHF0:USTF0",1769711613613,3.39372062,2788.9,2787.5,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1769711613817,3.39372062,2788.9,2786.9,3.41702481]
["bitfinex-derivatives","ETHF0:USTF0",1769711614110,3.39372062,2788.7,2786.1,3.42163267]
["bitfinex-derivatives","ETHF0:USTF0",1769711614309,3.39372062,2788.5,2786.7,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711614504,3.39372062,2788.5,2786.5,3.41702481]
["bitfinex-derivatives","ETHF0:USTF0",1769711614911,3.39372062,2788.5,2786.6,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1769711615116,3.39372062,2788.5,2786.6,9.11602481]
["bitfinex-derivatives","ETHF0:USTF0",1769711615416,3.39372062,2788.5,2786.9,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1769711616518,3.39372062,2788.5,2786.2,3.41702481]
["bitfinex-derivatives","ETHF0:USTF0",1769711616713,3.39372062,2788.5,2786.6,3.41702481]
["bitfinex-derivatives","ETHF0:USTF0",1769711616909,3.39372062,2788.5,2787.1,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711617221,3.39372062,2788.5,2786.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711617412,3.39372062,2788.5,2786.7,3.41702481]
["bitfinex-derivatives","ETHF0:USTF0",1769711617717,3.39372062,2788.5,2787.1,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711619516,3.39372062,2788.5,2786.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711619716,3.39372062,2788.3,2786.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769711619917,3.39372062,2788.3,2787.0,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711620309,3.39372062,2788.3,2787.1,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711621218,3.39372062,2788.3,2786.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769711621219,3.39372062,2788.3,2786.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711621427,3.39372062,2787.8,2786.1,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1769711622726,3.39372062,2787.8,2786.1,3.42163267]
["bitfinex-derivatives","ETHF0:USTF0",1769711623014,3.39372062,2787.8,2786.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711623218,3.39372062,2787.8,2786.1,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1769711624611,3.39372062,2787.8,2786.5,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711624918,3.39372062,2787.8,2786.1,0.18433786]
["bitfinex-derivatives","ETHF0:USTF0",1769711625819,3.39372062,2787.8,2786.2,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711626121,3.39372062,2787.8,2786.1,3.42163267]
["bitfinex-derivatives","ETHF0:USTF0",1769711626323,3.39372062,2787.8,2786.7,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711626525,3.39372062,2787.8,2786.1,3.42163267]
["bitfinex-derivatives","ETHF0:USTF0",1769711626723,3.39372062,2787.8,2786.1,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1769711627221,3.39372062,2787.8,2786.3,0.17972]
["bitfinex-derivatives","ETHF0:USTF0",1769711627722,3.39372062,2787.8,2786.2,3.41702481]
["bitfinex-derivatives","ETHF0:USTF0",1769711628326,3.39372062,2787.8,2786.1,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1769711628823,3.39372062,2787.8,2786.1,0.18433786]
["bitfinex-derivatives","ETHF0:USTF0",1769711629220,3.39372062,2787.8,2786.1,3.42163267]
["bitfinex-derivatives","ETHF0:USTF0",1769711630416,3.39372062,2788.4,2787.4,0.17965]
["bitfinex-derivatives","ETHF0:USTF0",1769711630620,3.39372062,2788.4,2787.6,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1769711630822,3.39372062,2788.8,2787.4,5.52302481]
["bitfinex-derivatives","ETHF0:USTF0",1769711631120,0.00284618,2788.9,2788.0,3.41702481]
["bitfinex-derivatives","ETHF0:USTF0",1769711631724,0.00284618,2788.9,2788.0,3.59663481]
["bitfinex-derivatives","ETHF0:USTF0",1769711632028,3.3965668,2788.9,2787.6,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1769711632219,3.3965668,2788.9,2787.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711632527,3.39372062,2788.7,2786.6,3.41702481]
["bitfinex-derivatives","ETHF0:USTF0",1769711632731,3.39372062,2788.5,2786.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769711633025,3.39372062,2788.5,2787.1,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711633225,3.39372062,2788.3,2787.1,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711633826,3.39372062,2788.3,2785.6,28.739]
["bitfinex-derivatives","ETHF0:USTF0",1769711633827,3.39372062,2788.3,2786.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711634125,3.39372062,2787.8,2786.1,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1769711634315,3.39372062,2787.6,2786.1,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1769711634519,3.39372062,2787.4,2786.1,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1769711634722,3.39372062,2787.2,2786.1,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1769711635222,3.39372062,2787.2,2785.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711635419,3.45667981,2787.0,2785.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711635617,3.45667981,2787.0,2785.7,0.17976]
["bitfinex-derivatives","ETHF0:USTF0",1769711636024,3.45667981,2787.0,2785.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711636225,2.04821454,2787.2,2785.2,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1769711636226,3.45667981,2786.8,2785.2,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1769711636430,3.45667981,2786.8,2785.3,0.17979]
["bitfinex-derivatives","ETHF0:USTF0",1769711636624,3.45667981,2786.8,2785.3,2.2884159]
["bitfinex-derivatives","ETHF0:USTF0",1769711636825,3.45978803,2786.8,2785.4,3.61401802]
["bitfinex-derivatives","ETHF0:USTF0",1769711637028,0.00310822,2786.8,2785.9,0.17975]
["bitfinex-derivatives","ETHF0:USTF0",1769711637224,0.00310822,2786.8,2786.0,0.17974]
["bitfinex-derivatives","ETHF0:USTF0",1769711637419,3.45667981,2787.2,2786.0,3.61401802]
["bitfinex-derivatives","ETHF0:USTF0",1769711637731,3.45667981,2787.7,2786.3,0.17972]
["bitfinex-derivatives","ETHF0:USTF0",1769711637929,3.45667981,2787.7,2786.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711638226,3.45667981,2787.7,2786.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711638415,0.0041368,2787.7,2786.6,3.79371802]
["bitfinex-derivatives","ETHF0:USTF0",1769711638815,0.0041368,2787.7,2786.8,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711639022,0.0041368,2787.7,2787.0,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1769711639427,3.45667981,2788.2,2787.0,3.79369802]
["bitfinex-derivatives","ETHF0:USTF0",1769711639628,3.45667981,2788.8,2787.0,3.61401802]
["bitfinex-derivatives","ETHF0:USTF0",1769711639823,3.45667981,2788.6,2787.3,0.17965]
["bitfinex-derivatives","ETHF0:USTF0",1769711640030,3.45667981,2788.6,2787.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711640330,3.45667981,2789.0,2787.5,3.79365802]
["bitfinex-derivatives","ETHF0:USTF0",1769711640530,8.23967833,2788.9,2787.5,3.79755131]
["bitfinex-derivatives","ETHF0:USTF0",1769711640826,8.23967833,2788.9,2787.7,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1769711640827,3.45667981,2788.9,2787.7,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1769711641024,4.78001215,2788.8,2787.5,0.00389329]
["bitfinex-derivatives","ETHF0:USTF0",1769711641224,3.45667981,2788.6,2787.1,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1769711641431,3.45667981,2788.6,2787.1,3.79368802]
["bitfinex-derivatives","ETHF0:USTF0",1769711641621,3.45667981,2788.6,2787.3,0.17965]
["bitfinex-derivatives","ETHF0:USTF0",1769711641826,4.77663419,2788.5,2787.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769711642027,3.45667981,2788.3,2786.8,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711642328,3.45667981,2788.3,2786.8,0.18389655]
["bitfinex-derivatives","ETHF0:USTF0",1769711643030,3.45667981,2788.1,2786.8,0.18389655]
["bitfinex-derivatives","ETHF0:USTF0",1769711643825,3.45667981,2788.6,2787.2,0.17966]
["bitfinex-derivatives","ETHF0:USTF0",1769711644427,3.45667981,2788.6,2786.9,3.61401802]
["bitfinex-derivatives","ETHF0:USTF0",1769711644736,0.00283522,2789.0,2786.8,0.00420655]
["bitfinex-derivatives","ETHF0:USTF0",1769711644737,3.45951503,2789.0,2787.9,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1769711644925,3.45951503,2789.0,2788.1,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1769711645139,0.00283522,2789.0,2788.1,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1769711645741,0.00283522,2789.0,2788.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711646533,0.00283522,2789.0,2788.4,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1769711647334,3.45667981,2788.9,2786.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1769711647536,2.04821454,2788.1,2786.0,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1769711647834,5.50489435,2787.6,2785.8,0.00419734]
["bitfinex-derivatives","ETHF0:USTF0",1769711648038,3.45667981,2787.4,2785.5,0.00419734]
["bitfinex-derivatives","ETHF0:USTF0",1769711648338,3.45667981,2787.2,2785.5,0.00419734]
["bitfinex-derivatives","ETHF0:USTF0",1769711648537,3.45667981,2787.0,2785.5,2.11256522]
["bitfinex-derivatives","ETHF0:USTF0",1769711648739,3.46134285,2787.0,2785.5,2.11256522]
["bitfinex-derivatives","ETHF0:USTF0",1769711650730,3.46134285,2787.0,2785.5,0.00656522]
["bitfinex-derivatives","ETHF0:USTF0",1769711651038,3.45667981,2786.8,2785.5,0.00656522]
["bitfinex-derivatives","ETHF0:USTF0",1769711651243,3.45667981,2786.8,2785.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711652428,3.45667981,2786.6,2784.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711653638,3.45667981,2786.6,2785.0,3.61401802]
["bitfinex-derivatives","ETHF0:USTF0",1769711655342,3.45667981,2786.6,2784.4,0.17984]
["bitfinex-derivatives","ETHF0:USTF0",1769711655542,3.45667981,2786.4,2784.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711655839,3.45667981,2786.4,2784.6,3.61401802]
["bitfinex-derivatives","ETHF0:USTF0",1769711656942,3.45667981,2786.4,2784.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769711657741,3.45667981,2785.1,2782.5,3.79397802]
["bitfinex-derivatives","ETHF0:USTF0",1769711657938,3.45667981,2784.8,2782.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769711658135,3.45667981,2784.6,2782.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769711658440,3.45667981,2784.6,2782.5,5.72101802]
["bitfinex-derivatives","ETHF0:USTF0",1769711658644,3.45667981,2784.6,2782.6,5.87896]
["bitfinex-derivatives","ETHF0:USTF0",1769711658846,3.45667981,2784.6,2782.7,5.87895]
["bitfinex-derivatives","ETHF0:USTF0",1769711659241,3.45667981,2784.6,2782.7,0.17995]
["bitfinex-derivatives","ETHF0:USTF0",1769711659440,3.45667981,2784.6,2782.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1769711659640,3.45667981,2784.6,2783.0,0.17993]
["bitfinex-derivatives","ETHF0:USTF0",1769711660743,3.45667981,2784.6,2783.0,3.79394802]
["bitfinex-derivatives","ETHF0:USTF0",1769711661043,3.45667981,2784.6,2783.2,3.79393802]
["bitfinex-derivatives","ETHF0:USTF0",1769711662146,0.00256429,2784.8,2783.2,3.79393802]
["bitfinex-derivatives","ETHF0:USTF0",1769711662540,0.00256429,2784.8,2783.4,3.61401802]
["bitfinex-derivatives","ETHF0:USTF0",1769711662745,3.4592441,2784.8,2782.9,3.61401802]
["bitfinex-derivatives","ETHF0:USTF0",1769711662945,3.4592441,2784.8,2783.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1769711663141,3.4592441,2784.8,2783.0,9.31501802]
["bitfinex-derivatives","ETHF0:USTF0",1769711663339,3.4592441,2784.8,2783.1,3.61401802]
["bitfinex-derivatives","ETHF0:USTF0",1769711663545,3.4592441,2784.8,2783.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1769711664353,3.4592441,2784.8,2782.7,3.79396802]
["bitfinex-derivatives","ETHF0:USTF0",1769711664551,3.4592441,2784.8,2783.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769711664738,3.4592441,2784.8,2783.1,5.72201802]
["bitfinex-derivatives","ETHF0:USTF0",1769711665045,3.4592441,2784.8,2783.2,3.61401802]
["bitfinex-derivatives","ETHF0:USTF0",1769711665247,3.4592441,2784.8,2783.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769711666046,3.4592441,2784.8,2783.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1769711667947,3.4592441,2784.8,2783.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1769711668147,3.4592441,2784.8,2783.2,3.61401802]
["bitfinex-derivatives","ETHF0:USTF0",1769711668148,3.4592441,2784.8,2782.8,3.74125414]
["bitfinex-derivatives","ETHF0:USTF0",1769711668337,3.4592441,2784.8,2782.8,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1769711668540,3.39367152,2783.6,2781.3,3.56130414]
["bitfinex-derivatives","ETHF0:USTF0",1769711668742,3.39367152,2783.6,2781.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1769711668743,3.57357152,2783.6,2781.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1769711669044,3.57357152,2783.6,2780.4,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1769711669045,3.39367152,2782.6,2780.4,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1769711669245,3.39367152,2782.0,2780.4,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1769711669840,3.39367152,2782.0,2780.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1769711670349,3.39367152,2782.0,2780.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769711670842,3.39367152,2782.0,2780.4,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1769711671047,3.39367152,2782.0,2780.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769711671245,3.39367152,2782.0,2780.4,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1769711671246,3.39367152,2782.0,2780.4,2.11125516]
["bitfinex-derivatives","ETHF0:USTF0",1769711672250,3.39367152,2782.0,2780.4,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1769711673052,3.39367152,2782.0,2780.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1769711673249,3.39367152,2782.0,2780.5,3.64813329]
["bitfinex-derivatives","ETHF0:USTF0",1769711674052,3.39367152,2782.0,2780.6,9.17303329]
["bitfinex-derivatives","ETHF0:USTF0",1769711674252,3.39367152,2782.0,2780.7,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711674448,3.58353679,2782.5,2780.7,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711674652,3.58353679,2782.5,2780.7,3.64811329]
["bitfinex-derivatives","ETHF0:USTF0",1769711674951,3.58353679,2782.5,2780.9,3.64810329]
["bitfinex-derivatives","ETHF0:USTF0",1769711675247,0.00280747,2782.6,2781.1,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711675454,0.00280747,2782.6,2781.3,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711676053,0.00280747,2782.6,2781.5,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711676257,3.58353679,2783.3,2781.9,3.64803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711676450,3.58353679,2783.3,2782.1,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711677047,3.58353679,2784.1,2782.6,3.64799329]
["bitfinex-derivatives","ETHF0:USTF0",1769711677247,3.58353679,2784.1,2782.8,3.64798329]
["bitfinex-derivatives","ETHF0:USTF0",1769711677549,3.58626459,2784.1,2782.9,3.64797329]
["bitfinex-derivatives","ETHF0:USTF0",1769711677954,0.0027278,2784.1,2782.9,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711678455,3.58353679,2784.5,2783.3,0.17991]
["bitfinex-derivatives","ETHF0:USTF0",1769711679254,3.58797121,2784.5,2783.3,0.17991]
["bitfinex-derivatives","ETHF0:USTF0",1769711679951,3.58797121,2784.5,2783.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1769711681560,0.00443442,2784.5,2783.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1769711681747,1e-08,2784.5,2783.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1769711682050,1e-08,2784.5,2783.7,0.17989]
["bitfinex-derivatives","ETHF0:USTF0",1769711682357,1e-08,2784.5,2783.8,0.17988]
["bitfinex-derivatives","ETHF0:USTF0",1769711682544,1e-08,2784.5,2783.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1769711682855,3.58353679,2785.3,2784.4,0.17985]
["bitfinex-derivatives","ETHF0:USTF0",1769711683450,3.58353679,2786.3,2784.8,0.17982]
["bitfinex-derivatives","ETHF0:USTF0",1769711683650,3.58673151,2786.3,2784.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1769711683855,3.58673151,2786.3,2785.4,0.17978]
["bitfinex-derivatives","ETHF0:USTF0",1769711684154,3.58673151,2786.3,2785.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1769711684451,3.58673151,2786.3,2785.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1769711684651,3.58673151,2786.3,2784.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769711685556,3.58673151,2786.3,2785.0,0.17981]
["bitfinex-derivatives","ETHF0:USTF0",1769711685951,3.58673151,2786.3,2784.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769711686152,3.58673151,2786.3,2785.4,0.17978]
["bitfinex-derivatives","ETHF0:USTF0",1769711687755,3.58673151,2786.3,2784.8,3.4721257]
["bitfinex-derivatives","ETHF0:USTF0",1769711688254,3.58353679,2786.7,2783.7,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711688454,3.58353679,2786.5,2784.8,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711688657,3.58353679,2786.5,2785.8,0.17975]
["bitfinex-derivatives","ETHF0:USTF0",1769711688866,3.58353679,2787.4,2785.4,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711689053,3.58353679,2787.4,2786.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711689255,3.58670102,2787.4,2786.5,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711689563,3.58670102,2787.4,2786.4,2.11112423]
["bitfinex-derivatives","ETHF0:USTF0",1769711690059,3.58670102,2787.4,2786.5,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711690564,3.58670102,2787.4,2785.3,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711690757,3.58670102,2787.4,2786.0,0.17974]
["bitfinex-derivatives","ETHF0:USTF0",1769711691064,3.58670102,2787.4,2786.1,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711691267,3.58670102,2787.4,2786.4,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711691450,3.58670102,2787.4,2785.5,3.46803329]
["bitfinex-derivatives","ETHF0:USTF0",1769711691768,3.58670102,2787.4,2785.5,3.47168833]
["bitfinex-derivatives","ETHF0:USTF0",1769711692062,3.58670102,2787.4,2786.0,0.17974]
["bitfinex-derivatives","ETHF0:USTF0",1769711692361,3.58670102,2787.4,2786.1,0.17974]
["bitfinex-derivatives","ETHF0:USTF0",1769711692954,3.58670102,2787.4,2786.2,0.17973]
["bitfinex-derivatives","ETHF0:USTF0",1769711693163,3.58670102,2787.4,2786.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769711694166,3.58670102,2787.4,2786.5,0.17971]
["bitfinex-derivatives","ETHF0:USTF0",1769711694358,3.58670102,2787.4,2786.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711695260,3.58670102,2787.4,2786.7,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711695661,3.58670102,2787.4,2786.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769711696251,3.45951354,2787.8,2786.8,0.17969]
["bitfinex-derivatives","ETHF0:USTF0",1769711696552,3.45951354,2787.8,2786.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769711696760,3.45951354,2787.8,2786.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769711697361,3.46313932,2787.8,2786.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769711697855,3.46313932,2787.8,2786.5,2.28771]
["bitfinex-derivatives","ETHF0:USTF0",1769711698062,3.46313932,2787.8,2786.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769711698260,0.00362578,2787.8,2786.6,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711698770,3.45951354,2788.2,2787.0,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711698966,3.45951354,2788.6,2787.5,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1769711699164,3.45951354,2788.6,2787.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1769711699364,3.45951354,2788.6,2787.5,3.91222452]
["bitfinex-derivatives","ETHF0:USTF0",1769711699560,3.45951354,2788.6,2787.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1769711699764,3.4633358,2788.6,2787.6,5.70416111]
["bitfinex-derivatives","ETHF0:USTF0",1769711700462,3.45951354,2789.0,2787.7,3.91221452]
["bitfinex-derivatives","ETHF0:USTF0",1769711700666,3.45951354,2789.0,2787.6,0.00416111]
["bitfinex-derivatives","ETHF0:USTF0",1769711701069,3.45951354,2789.0,2787.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769711701262,3.45951354,2790.3,2787.9,3.91220452]
["bitfinex-derivatives","ETHF0:USTF0",1769711701563,3.45951354,2790.3,2788.3,3.91217452]
["bitfinex-derivatives","ETHF0:USTF0",1769711701766,3.46252527,2790.3,2788.3,3.91217452]
["bitfinex-derivatives","ETHF0:USTF0",1769711701969,3.46252527,2790.3,2788.7,0.17957]
["bitfinex-derivatives","ETHF0:USTF0",1769711702179,3.46252527,2790.3,2788.5,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711702463,3.46252527,2790.3,2788.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769711702771,3.64199527,2790.3,2788.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769711702964,3.46252527,2790.3,2788.3,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711703372,3.46252527,2790.3,2788.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1769711703570,3.46252527,2790.3,2788.5,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1769711703869,3.46252527,2790.3,2788.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769711704461,3.46252527,2790.3,2788.7,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1769711704660,3.46252527,2790.3,2788.5,0.17958]
["bitfinex-derivatives","ETHF0:USTF0",1769711704865,3.46252527,2790.3,2788.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711705673,3.46252527,2790.3,2788.2,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711705872,3.63900354,2789.9,2787.8,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711706062,3.63900354,2789.9,2788.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711707472,3.45951354,2789.9,2788.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711707768,3.45951354,2789.9,2788.2,3.91218452]
["bitfinex-derivatives","ETHF0:USTF0",1769711707960,3.45951354,2789.9,2788.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711708666,3.45951354,2789.6,2787.6,0.00416111]
["bitfinex-derivatives","ETHF0:USTF0",1769711708871,3.45951354,2789.6,2787.8,3.91220452]
["bitfinex-derivatives","ETHF0:USTF0",1769711709168,3.45951354,2789.6,2788.0,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711710171,3.45951354,2789.6,2788.2,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711711068,3.45951354,2789.6,2787.7,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711711266,3.45951354,2789.6,2787.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769711711465,3.45951354,2789.4,2787.8,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769711712477,3.45951354,2789.4,2787.8,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711712678,3.45951354,2789.4,2788.0,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711712977,3.45951354,2789.4,2787.6,0.00416111]
["bitfinex-derivatives","ETHF0:USTF0",1769711713170,3.45951354,2789.4,2788.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769711714474,3.45951354,2789.4,2788.1,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711715973,3.45951354,2789.8,2788.5,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711716280,3.45951354,2790.2,2788.5,3.91216452]
["bitfinex-derivatives","ETHF0:USTF0",1769711716770,0.00301173,2790.3,2789.3,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711716975,3.45951354,2791.0,2789.5,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711717171,3.45951354,2791.0,2789.7,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711717372,3.45951354,2791.5,2790.0,3.73258452]
["bitfinex-derivatives","ETHF0:USTF0",1769711717583,3.45951354,2791.9,2790.3,3.91204452]
["bitfinex-derivatives","ETHF0:USTF0",1769711718078,3.45951354,2792.9,2791.4,3.30703793]
["bitfinex-derivatives","ETHF0:USTF0",1769711718272,3.45951354,2792.9,2791.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769711718576,3.59,2794.4,2792.0,3.30703793]
["bitfinex-derivatives","ETHF0:USTF0",1769711718577,3.45951354,2793.7,2792.0,3.30703793]
["bitfinex-derivatives","ETHF0:USTF0",1769711718775,3.45951354,2793.7,2792.2,3.30703793]
["bitfinex-derivatives","ETHF0:USTF0",1769711718965,0.00267714,2793.7,2792.2,3.30703793]
["bitfinex-derivatives","ETHF0:USTF0",1769711719169,0.00267714,2793.7,2792.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769711719170,0.00267714,2793.7,2792.4,3.30703793]
["bitfinex-derivatives","ETHF0:USTF0",1769711719372,0.00267714,2793.7,2792.6,3.30703793]
["bitfinex-derivatives","ETHF0:USTF0",1769711720081,3.45951354,2794.7,2792.8,3.20629459]
["bitfinex-derivatives","ETHF0:USTF0",1769711720269,0.68799926,2794.9,2793.0,3.38558459]
["bitfinex-derivatives","ETHF0:USTF0",1769711720472,0.68799926,2794.9,2793.2,3.20629459]
["bitfinex-derivatives","ETHF0:USTF0",1769711720675,4.1475128,2794.9,2793.2,3.20629459]
["bitfinex-derivatives","ETHF0:USTF0",1769711720876,4.1475128,2794.9,2793.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769711721086,4.15216658,2794.9,2793.4,3.20629459]
["bitfinex-derivatives","ETHF0:USTF0",1769711721269,4.15216658,2794.9,2793.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769711721472,4.15216658,2794.9,2793.5,5.31129459]
["bitfinex-derivatives","ETHF0:USTF0",1769711721974,4.15216658,2794.9,2793.5,3.20629459]
["bitfinex-derivatives","ETHF0:USTF0",1769711722279,4.15216658,2794.9,2793.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769711723678,4.15216658,2794.9,2793.6,5.19062049]
["bitfinex-derivatives","ETHF0:USTF0",1769711723975,4.15216658,2794.9,2793.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769711724478,0.69265304,2794.9,2793.8,3.08662049]
["bitfinex-derivatives","ETHF0:USTF0",1769711724682,3.45951354,2795.7,2793.8,3.08662049]
["bitfinex-derivatives","ETHF0:USTF0",1769711725378,3.45951354,2795.7,2793.7,2.28325]
["bitfinex-derivatives","ETHF0:USTF0",1769711725379,3.45951354,2795.7,2793.3,3.0862991]
["bitfinex-derivatives","ETHF0:USTF0",1769711725683,3.4631642,2795.7,2793.4,5.1892991]
["bitfinex-derivatives","ETHF0:USTF0",1769711726081,3.4631642,2795.7,2793.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711726283,3.4631642,2795.7,2793.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769711726587,3.45340259,2795.5,2793.4,3.0862991]
["bitfinex-derivatives","ETHF0:USTF0",1769711726877,3.45340259,2795.3,2793.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769711727074,3.45340259,2795.3,2793.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769711727277,3.45340259,2795.3,2793.3,3.0862991]
["bitfinex-derivatives","ETHF0:USTF0",1769711728978,3.45340259,2795.3,2793.5,3.19921007]
["bitfinex-derivatives","ETHF0:USTF0",1769711729178,3.45705325,2795.7,2793.5,3.19921007]
["bitfinex-derivatives","ETHF0:USTF0",1769711729375,0.00365066,2795.7,2794.4,3.19921007]
["bitfinex-derivatives","ETHF0:USTF0",1769711729577,0.00365066,2795.7,2794.6,3.19921007]
["bitfinex-derivatives","ETHF0:USTF0",1769711729882,3.45340259,2796.1,2794.6,3.19921007]
["bitfinex-derivatives","ETHF0:USTF0",1769711730074,3.45340259,2797.1,2794.8,3.32593159]
["bitfinex-derivatives","ETHF0:USTF0",1769711730269,3.45340259,2797.1,2795.3,3.32593159]
["bitfinex-derivatives","ETHF0:USTF0",1769711730478,3.63243259,2797.1,2794.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769711730673,3.45340259,2796.9,2794.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769711730876,3.4579583,2796.9,2794.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769711731273,3.4579583,2796.9,2795.0,3.50509159]
["bitfinex-derivatives","ETHF0:USTF0",1769711731479,3.4579583,2796.9,2795.0,3.32593159]
["bitfinex-derivatives","ETHF0:USTF0",1769711732083,3.4579583,2796.9,2794.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769711732285,3.45340259,2796.7,2794.5,3.35395581]
["bitfinex-derivatives","ETHF0:USTF0",1769711732473,3.45340259,2796.4,2794.4,0.00315333]
["bitfinex-derivatives","ETHF0:USTF0",1769711732677,3.45340259,2796.2,2794.4,0.00315333]
["bitfinex-derivatives","ETHF0:USTF0",1769711732880,3.45340259,2796.2,2794.3,3.52715333]
["bitfinex-derivatives","ETHF0:USTF0",1769711733073,3.63249259,2796.2,2794.3,3.52715333]
["bitfinex-derivatives","ETHF0:USTF0",1769711733583,3.45340259,2796.2,2794.4,3.37298706]
["bitfinex-derivatives","ETHF0:USTF0",1769711733784,3.45340259,2796.2,2794.4,3.55218706]
["bitfinex-derivatives","ETHF0:USTF0",1769711733980,3.45340259,2796.2,2794.4,3.55566919]
["bitfinex-derivatives","ETHF0:USTF0",1769711734175,3.45340259,2796.2,2794.6,3.37298706]
["bitfinex-derivatives","ETHF0:USTF0",1769711734375,3.45340259,2796.2,2794.6,3.55217706]
["bitfinex-derivatives","ETHF0:USTF0",1769711734777,3.45340259,2796.2,2794.8,3.37298706]
["bitfinex-derivatives","ETHF0:USTF0",1769711735175,3.45340259,2796.2,2794.4,3.37646919]
["bitfinex-derivatives","ETHF0:USTF0",1769711735485,3.45340259,2796.2,2794.5,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1769711735677,3.45340259,2796.2,2794.6,3.59271464]
["bitfinex-derivatives","ETHF0:USTF0",1769711736080,3.44349351,2796.6,2795.1,3.41353464]
["bitfinex-derivatives","ETHF0:USTF0",1769711736486,3.44349351,2796.6,2795.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769711736679,3.44349351,2796.6,2794.7,3.41353464]
["bitfinex-derivatives","ETHF0:USTF0",1769711737186,3.44349351,2796.6,2794.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769711737388,3.44349351,2796.6,2794.8,3.41353464]
["bitfinex-derivatives","ETHF0:USTF0",1769711737578,3.44349351,2796.4,2794.4,3.41701677]
["bitfinex-derivatives","ETHF0:USTF0",1769711737880,3.44349351,2796.4,2794.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769711738677,3.44349351,2796.2,2794.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769711739192,3.62259351,2796.0,2794.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769711739483,3.62259351,2796.0,2794.4,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1769711741182,3.44349351,2796.0,2794.4,3.52863707]
["bitfinex-derivatives","ETHF0:USTF0",1769711741387,3.44349351,2796.0,2794.4,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1769711741584,6.50089029,2796.7,2794.4,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1769711741585,3.44349351,2795.8,2794.4,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1769711742180,3.44349351,2795.4,2794.4,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1769711742580,3.44349351,2795.2,2793.5,3.5766448]
["bitfinex-derivatives","ETHF0:USTF0",1769711742982,3.44349351,2794.9,2793.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769711743180,3.62266351,2794.9,2793.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769711743581,3.62646167,2794.9,2793.3,2.10410077]
["bitfinex-derivatives","ETHF0:USTF0",1769711743991,3.44729167,2794.9,2793.3,5.70048672]
["bitfinex-derivatives","ETHF0:USTF0",1769711744185,3.44729167,2794.9,2793.4,3.59638595]
["bitfinex-derivatives","ETHF0:USTF0",1769711744487,0.00379816,2794.9,2793.6,3.59638595]
["bitfinex-derivatives","ETHF0:USTF0",1769711744687,0.00379816,2794.9,2793.6,3.77563595]
["bitfinex-derivatives","ETHF0:USTF0",1769711745191,3.44349351,2795.4,2793.8,3.59638595]
["bitfinex-derivatives","ETHF0:USTF0",1769711745683,3.44349351,2796.1,2793.8,3.53638595]
["bitfinex-derivatives","ETHF0:USTF0",1769711745889,3.44349351,2796.1,2794.1,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1769711746190,0.00268444,2796.1,2794.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1769711746393,0.00268444,2796.1,2794.4,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1769711746687,0.00268444,2796.1,2794.7,0.17918]
["bitfinex-derivatives","ETHF0:USTF0",1769711747090,3.44349351,2796.7,2794.8,3.08306029]
["bitfinex-derivatives","ETHF0:USTF0",1769711747390,3.44349351,2797.3,2794.9,0.17917]
["bitfinex-derivatives","ETHF0:USTF0",1769711747594,7.7475773,2797.2,2795.1,3.59638595]
["bitfinex-derivatives","ETHF0:USTF0",1769711747786,3.44349351,2797.2,2795.1,3.59638595]
["bitfinex-derivatives","ETHF0:USTF0",1769711748087,0.00376063,2797.2,2795.4,2.90389029]
["bitfinex-derivatives","ETHF0:USTF0",1769711748281,0.00376063,2797.2,2795.6,3.59638595]
["bitfinex-derivatives","ETHF0:USTF0",1769711748483,0.00376063,2797.2,2795.8,3.59638595]
["bitfinex-derivatives","ETHF0:USTF0",1769711748791,3.44349351,2798.4,2796.1,3.77547595]
["bitfinex-derivatives","ETHF0:USTF0",1769711748983,3.44349351,2798.4,2796.3,3.53638595]
["bitfinex-derivatives","ETHF0:USTF0",1769711749180,26.97386954,2799.0,2796.6,2.90389029]
["bitfinex-derivatives","ETHF0:USTF0",1769711749383,3.75749883,2800.4,2797.6,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1769711749689,3.75749883,2800.2,2797.7,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1769711749891,3.09567807,2801.4,2799.2,1.73699858]
["bitfinex-derivatives","ETHF0:USTF0",1769711750093,0.29029599,2803.4,2800.3,2.90389029]
["bitfinex-derivatives","ETHF0:USTF0",1769711750287,4.91861286,2804.2,2800.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769711750487,3.581,2804.4,2800.9,2.90389029]
["bitfinex-derivatives","ETHF0:USTF0",1769711750783,0.17853,2804.9,2801.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769711750987,0.18199531,2804.9,2801.6,2.90389029]
["bitfinex-derivatives","ETHF0:USTF0",1769711751188,0.18199531,2804.9,2801.7,2.65866369]
["bitfinex-derivatives","ETHF0:USTF0",1769711751391,0.18199531,2804.9,2801.8,0.55866369]
["bitfinex-derivatives","ETHF0:USTF0",1769711751589,0.18199531,2804.9,2801.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769711751590,0.00346531,2804.9,2802.4,2.90389029]
["bitfinex-derivatives","ETHF0:USTF0",1769711751787,0.00346531,2804.9,2802.5,2.65866369]
["bitfinex-derivatives","ETHF0:USTF0",1769711751988,3.75749884,2804.6,2802.6,2.65866369]
["bitfinex-derivatives","ETHF0:USTF0",1769711752194,3.75749884,2804.0,2802.7,0.55866369]
["bitfinex-derivatives","ETHF0:USTF0",1769711752498,3.75749884,2804.0,2802.8,0.55866369]
["bitfinex-derivatives","ETHF0:USTF0",1769711752793,1.78720847,2803.7,2802.9,0.55866369]
["bitfinex-derivatives","ETHF0:USTF0",1769711753094,3.76096415,2804.9,2803.0,0.55866369]
["bitfinex-derivatives","ETHF0:USTF0",1769711753293,3.76096415,2804.9,2803.0,0.00340028]
["bitfinex-derivatives","ETHF0:USTF0",1769711754590,3.75749884,2804.8,2803.0,0.00340028]
["bitfinex-derivatives","ETHF0:USTF0",1769711755089,3.75749884,2804.2,2801.0,0.55866369]
["bitfinex-derivatives","ETHF0:USTF0",1769711755498,3.75749884,2804.2,2800.9,30.731]
["bitfinex-derivatives","ETHF0:USTF0",1769711755499,3.74970824,2803.6,2800.9,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1769711755695,3.74970824,2803.4,2800.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1769711756000,3.74970824,2803.4,2800.9,3.58242927]
["bitfinex-derivatives","ETHF0:USTF0",1769711756197,3.74970824,2803.2,2800.9,3.58242927]
["bitfinex-derivatives","ETHF0:USTF0",1769711756701,3.92837824,2802.8,2799.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769711756998,3.74970824,2802.6,2799.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769711757500,3.74970824,2802.6,2799.6,0.06013345]
["bitfinex-derivatives","ETHF0:USTF0",1769711757702,3.72542381,2802.1,2799.6,0.06375449]
["bitfinex-derivatives","ETHF0:USTF0",1769711757899,3.72542381,2801.9,2799.6,0.06375449]
["bitfinex-derivatives","ETHF0:USTF0",1769711758298,3.90415381,2801.7,2799.6,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1769711758498,3.72542381,2801.5,2799.6,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1769711758692,3.90417381,2801.5,2799.6,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1769711758890,3.72542381,2801.5,2799.6,0.06375449]
["bitfinex-derivatives","ETHF0:USTF0",1769711759499,3.72542381,2801.5,2799.6,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1769711759693,3.72542381,2801.3,2799.6,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1769711759906,3.72542381,2801.7,2799.7,0.14950407]
["bitfinex-derivatives","ETHF0:USTF0",1769711760500,3.72542381,2802.2,2800.1,0.14950407]
["bitfinex-derivatives","ETHF0:USTF0",1769711761403,3.72542381,2802.2,2799.7,0.14950407]
["bitfinex-derivatives","ETHF0:USTF0",1769711761600,3.72863398,2802.6,2799.9,0.21928879]
["bitfinex-derivatives","ETHF0:USTF0",1769711761805,3.72863398,2802.6,2800.1,0.21928879]
["bitfinex-derivatives","ETHF0:USTF0",1769711762005,0.00321017,2802.6,2800.4,0.21928879]
["bitfinex-derivatives","ETHF0:USTF0",1769711762201,0.00321017,2802.6,2800.5,0.17881]
["bitfinex-derivatives","ETHF0:USTF0",1769711762404,0.00321017,2802.6,2800.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769711762405,3.72863398,2802.6,2800.6,0.21928879]
["bitfinex-derivatives","ETHF0:USTF0",1769711762905,3.72542381,2802.2,2799.7,0.21928879]
["bitfinex-derivatives","ETHF0:USTF0",1769711763400,0.00321017,2802.6,2799.6,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1769711763401,0.00321017,2802.6,2800.1,0.39811879]
["bitfinex-derivatives","ETHF0:USTF0",1769711763606,0.00321017,2802.6,2800.2,0.19477245]
["bitfinex-derivatives","ETHF0:USTF0",1769711763798,3.72863398,2802.6,2800.2,0.19477245]
["bitfinex-derivatives","ETHF0:USTF0",1769711764504,3.72863398,2802.6,2800.3,0.19477245]
["bitfinex-derivatives","ETHF0:USTF0",1769711764701,0.00321017,2802.6,2800.3,0.19477245]
["bitfinex-derivatives","ETHF0:USTF0",1769711764907,3.72542381,2802.4,2800.3,0.19477245]
["bitfinex-derivatives","ETHF0:USTF0",1769711765209,3.90411381,2802.4,2800.3,0.19477245]
["bitfinex-derivatives","ETHF0:USTF0",1769711765401,0.00321017,2802.6,2799.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769711765402,0.17871,2802.1,2799.9,0.19477245]
["bitfinex-derivatives","ETHF0:USTF0",1769711765593,3.72542381,2801.6,2799.6,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1769711765792,3.72542381,2801.4,2799.6,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1769711766004,3.72542381,2801.2,2799.6,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1769711766906,3.72542381,2801.2,2799.6,0.06015933]
["bitfinex-derivatives","ETHF0:USTF0",1769711767102,3.72542381,2801.2,2799.6,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1769711767502,3.72542381,2801.2,2799.6,0.06015933]
["bitfinex-derivatives","ETHF0:USTF0",1769711768100,3.72542381,2801.2,2799.6,0.02824295]
["bitfinex-derivatives","ETHF0:USTF0",1769711768603,3.72542381,2801.2,2799.6,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1769711768899,3.72542381,2801.2,2798.7,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1769711768900,3.73739728,2800.7,2798.7,0.02462191]
["bitfinex-derivatives","ETHF0:USTF0",1769711769607,3.73739728,2800.7,2799.1,0.02824295]
["bitfinex-derivatives","ETHF0:USTF0",1769711769799,3.73739728,2800.7,2799.1,0.03271026]
["bitfinex-derivatives","ETHF0:USTF0",1769711770997,3.73739728,2800.7,2799.1,0.00446731]
["bitfinex-derivatives","ETHF0:USTF0",1769711771197,3.73739728,2800.7,2799.2,0.06008885]
["bitfinex-derivatives","ETHF0:USTF0",1769711771407,3.72542381,2801.4,2799.2,0.06008885]
["bitfinex-derivatives","ETHF0:USTF0",1769711771802,3.72542381,2801.4,2799.2,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769711772310,3.74970824,2802.5,2799.2,2.90389029]
["bitfinex-derivatives","ETHF0:USTF0",1769711772502,0.00321017,2802.6,2799.1,0.00446731]
["bitfinex-derivatives","ETHF0:USTF0",1769711772503,3.74970824,2802.3,2800.3,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1769711772707,3.74970824,2802.3,2800.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769711773008,3.74970824,2802.3,2800.7,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769711773210,3.74970824,2802.3,2800.1,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1769711773508,3.74970824,2802.3,2800.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769711774010,3.74970824,2802.3,2800.6,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769711774205,0.00321017,2802.6,2800.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769711774811,0.00321017,2802.6,2800.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1769711775111,3.74970824,2803.4,2801.6,0.17874]
["bitfinex-derivatives","ETHF0:USTF0",1769711775512,3.74970824,2802.9,2801.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769711776111,3.75417956,2802.9,2801.3,3.57894972]
["bitfinex-derivatives","ETHF0:USTF0",1769711776611,3.74970824,2802.6,2801.3,0.00394972]
["bitfinex-derivatives","ETHF0:USTF0",1769711776914,3.74970824,2802.0,2800.5,0.17881]
["bitfinex-derivatives","ETHF0:USTF0",1769711777215,3.74970824,2802.0,2800.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769711777510,3.74970824,2801.6,2800.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1769711777818,3.74970824,2801.6,2800.1,3.50695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711778015,3.74970824,2801.3,2800.1,3.50695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711778711,3.75291841,2801.0,2800.1,3.50695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711778911,7.9,2802.3,2800.1,3.50695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711778912,3.74970824,2801.5,2800.1,3.50695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711779311,3.74970824,2801.1,2800.1,3.50695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711779715,3.74970824,2801.8,2800.1,3.50695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711779917,3.74970824,2801.6,2800.1,3.50695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711780231,3.74970824,2801.6,2800.1,3.43695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711780430,3.75291841,2801.6,2800.1,3.43695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711780631,3.75291841,2801.6,2800.1,3.36695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711781021,3.74970824,2801.1,2800.1,3.36695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711781225,3.74970824,2801.1,2800.1,3.29695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711781624,3.74970824,2802.0,2800.1,3.29695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711781828,3.74970824,2801.8,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711782430,3.75291841,2801.8,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711782641,3.74970824,2801.4,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711783027,3.74970824,2801.2,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711783434,0.00321017,2801.1,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711783826,3.74970824,2801.2,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711784233,3.74970824,2801.2,2800.1,3.40578152]
["bitfinex-derivatives","ETHF0:USTF0",1769711784436,0.17871,2802.1,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711784734,3.74970824,2801.7,2800.1,3.40578152]
["bitfinex-derivatives","ETHF0:USTF0",1769711785235,3.74970824,2801.5,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711785736,3.74970824,2801.5,2800.3,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1769711786137,3.75291841,2801.5,2800.3,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1769711786528,3.74970824,2801.5,2800.3,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1769711786732,3.75291841,2801.5,2800.3,0.10882]
["bitfinex-derivatives","ETHF0:USTF0",1769711786939,3.574,2802.5,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711786940,3.75108755,2801.1,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711787434,0.00321017,2800.8,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711787627,3.75431652,2800.8,2800.1,3.22695152]
["bitfinex-derivatives","ETHF0:USTF0",1769711787833,0.00321017,2800.7,2800.1,0.00295152]
["bitfinex-derivatives","ETHF0:USTF0",1769711788334,3.75431652,2800.8,2798.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1769711788335,0.00321017,2800.6,2799.3,6.5127607]
["bitfinex-derivatives","ETHF0:USTF0",1769711788535,3.75431652,2800.8,2799.2,6.3338807]
["bitfinex-derivatives","ETHF0:USTF0",1769711788734,3.75431652,2800.8,2799.3,6.3338807]
["bitfinex-derivatives","ETHF0:USTF0",1769711789335,3.75108755,2800.6,2799.5,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1769711790140,3.75429772,2800.6,2799.5,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1769711790532,0.00321017,2800.6,2799.5,0.09887]
["bitfinex-derivatives","ETHF0:USTF0",1769711790731,3.75431652,2800.8,2799.5,0.09887]
["bitfinex-derivatives","ETHF0:USTF0",1769711792045,3.75108755,2800.2,2799.3,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1769711792536,0.00321017,2800.1,2799.3,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1769711792936,0.00321017,2800.0,2799.3,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1769711793132,3.75108755,2800.2,2799.3,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1769711793133,0.00321017,2800.1,2799.3,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1769711793734,0.00321017,2800.0,2799.3,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1769711793928,3.75108755,2800.2,2799.3,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1769711793929,0.00321017,2800.1,2799.3,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1769711794441,3.75481931,2800.0,2799.3,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1769711794637,3.75160914,2800.0,2799.3,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1769711794836,0.00321017,2799.9,2799.3,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1769711795032,3.75160914,2799.7,2798.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769711795231,3.75160914,2800.4,2798.4,6.3338807]
["bitfinex-derivatives","ETHF0:USTF0",1769711795433,3.75160914,2800.0,2798.9,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769711795840,3.75481931,2800.0,2798.9,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769711796042,3.75481931,2800.0,2798.9,0.18202986]
["bitfinex-derivatives","ETHF0:USTF0",1769711796247,3.75481931,2799.9,2798.9,0.18202986]
["bitfinex-derivatives","ETHF0:USTF0",1769711796547,3.75160914,2799.9,2798.9,0.18202986]
["bitfinex-derivatives","ETHF0:USTF0",1769711796747,3.75160914,2800.7,2799.2,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769711797045,3.75160914,2800.4,2799.2,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769711797348,3.75481931,2800.4,2799.2,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769711797547,3.75481931,2800.2,2799.2,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769711797848,3.75160914,2800.2,2798.9,0.00311986]
["bitfinex-derivatives","ETHF0:USTF0",1769711798237,3.75160914,2800.0,2798.9,0.00311986]
["bitfinex-derivatives","ETHF0:USTF0",1769711798544,3.75160914,2799.8,2798.3,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1769711798944,3.75160914,2799.5,2798.3,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1769711799136,3.75160914,2799.1,2797.8,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1769711799532,0.00321017,2799.7,2797.8,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1769711799533,3.75160914,2798.8,2797.8,0.00311372]
["bitfinex-derivatives","ETHF0:USTF0",1769711799734,3.47550453,2798.5,2796.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769711799941,3.47550453,2798.2,2796.5,0.17907]
["bitfinex-derivatives","ETHF0:USTF0",1769711800136,6.085,2799.5,2796.5,3.89429855]
["bitfinex-derivatives","ETHF0:USTF0",1769711800137,3.47550453,2797.9,2796.5,3.89429855]
["bitfinex-derivatives","ETHF0:USTF0",1769711800333,3.47550453,2797.9,2796.6,3.89428855]
["bitfinex-derivatives","ETHF0:USTF0",1769711800744,3.4787147,2797.8,2796.6,3.71925053]
["bitfinex-derivatives","ETHF0:USTF0",1769711800941,3.47550453,2797.4,2796.6,0.00402198]
["bitfinex-derivatives","ETHF0:USTF0",1769711801246,3.47550453,2797.8,2796.7,0.17905]
["bitfinex-derivatives","ETHF0:USTF0",1769711802842,3.47550453,2797.8,2796.7,2.27605]
["bitfinex-derivatives","ETHF0:USTF0",1769711803744,3.4787147,2797.8,2796.7,2.27605]
["bitfinex-derivatives","ETHF0:USTF0",1769711803947,3.4787147,2797.7,2796.6,2.10102198]
["bitfinex-derivatives","ETHF0:USTF0",1769711804143,3.47550453,2797.7,2796.6,2.10102198]
["bitfinex-derivatives","ETHF0:USTF0",1769711804542,3.4787147,2797.7,2796.6,0.00402198]
["bitfinex-derivatives","ETHF0:USTF0",1769711804750,0.00321017,2797.3,2796.6,0.00402198]
["bitfinex-derivatives","ETHF0:USTF0",1769711804936,3.4787147,2797.4,2796.6,0.00402198]
["bitfinex-derivatives","ETHF0:USTF0",1769711805138,0.00321017,2797.3,2796.6,0.00402198]
["bitfinex-derivatives","ETHF0:USTF0",1769711805742,3.47550453,2797.4,2796.6,0.00402198]
["bitfinex-derivatives","ETHF0:USTF0",1769711805942,0.00321017,2796.9,2795.8,3.71522855]
["bitfinex-derivatives","ETHF0:USTF0",1769711806248,3.47550453,2797.1,2795.7,3.71522855]
["bitfinex-derivatives","ETHF0:USTF0",1769711806552,3.47550453,2797.1,2795.9,3.89433855]
["bitfinex-derivatives","ETHF0:USTF0",1769711807045,3.47550453,2797.5,2796.1,3.71522855]
["bitfinex-derivatives","ETHF0:USTF0",1769711807253,3.47550453,2797.5,2796.3,3.71522855]
["bitfinex-derivatives","ETHF0:USTF0",1769711807949,3.4787147,2797.5,2796.2,0.17908]
["bitfinex-derivatives","ETHF0:USTF0",1769711808148,0.00321017,2797.2,2796.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711808651,0.00321017,2797.1,2796.3,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1769711808846,3.47550453,2797.5,2796.3,5.99230855]
["bitfinex-derivatives","ETHF0:USTF0",1769711809048,3.4787147,2797.5,2796.3,5.99230855]
["bitfinex-derivatives","ETHF0:USTF0",1769711809353,0.00413745,2797.9,2796.7,3.89427855]
["bitfinex-derivatives","ETHF0:USTF0",1769711809747,0.00321017,2797.8,2796.7,3.89427855]
["bitfinex-derivatives","ETHF0:USTF0",1769711809947,0.00321017,2797.8,2796.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711810448,0.00413745,2797.9,2796.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711810846,0.00321017,2797.8,2796.7,3.89427855]
["bitfinex-derivatives","ETHF0:USTF0",1769711811050,0.00734762,2797.9,2797.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711811549,0.00321017,2797.7,2797.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711811857,3.47550453,2797.8,2796.7,0.17905]
["bitfinex-derivatives","ETHF0:USTF0",1769711812050,0.00734762,2797.9,2796.8,3.89427855]
["bitfinex-derivatives","ETHF0:USTF0",1769711812249,0.00321017,2797.7,2796.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711812750,0.00321017,2797.5,2796.8,3.89427855]
["bitfinex-derivatives","ETHF0:USTF0",1769711812954,0.00321017,2797.7,2796.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711813453,0.00321017,2797.5,2796.4,3.71522855]
["bitfinex-derivatives","ETHF0:USTF0",1769711813654,3.48285215,2797.9,2796.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711813852,3.4787147,2797.6,2796.4,3.71522855]
["bitfinex-derivatives","ETHF0:USTF0",1769711814047,3.4787147,2797.6,2796.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711814246,0.00321017,2797.4,2796.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711814450,0.00321017,2797.3,2796.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711814947,0.00321017,2797.2,2796.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711815253,0.00321017,2797.3,2796.4,3.71522855]
["bitfinex-derivatives","ETHF0:USTF0",1769711815454,0.00321017,2797.5,2796.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711815645,0.00321017,2797.5,2796.6,0.17906]
["bitfinex-derivatives","ETHF0:USTF0",1769711815845,0.00321017,2797.4,2796.6,0.17906]
["bitfinex-derivatives","ETHF0:USTF0",1769711816046,0.00321017,2797.3,2796.6,0.17906]
["bitfinex-derivatives","ETHF0:USTF0",1769711816243,3.47550453,2797.6,2796.1,0.17909]
["bitfinex-derivatives","ETHF0:USTF0",1769711816446,3.4787147,2797.6,2796.3,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711816645,0.00321017,2797.4,2796.3,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711817148,0.00321017,2797.3,2796.3,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711817354,0.00321017,2797.4,2796.3,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711817856,0.00321017,2797.3,2796.3,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711818048,0.00321017,2797.4,2796.3,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711818348,0.00321017,2797.6,2796.7,0.17905]
["bitfinex-derivatives","ETHF0:USTF0",1769711818555,0.00413745,2797.9,2796.8,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711818755,0.00321017,2797.8,2796.8,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711818948,0.00321017,2797.5,2796.4,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711819155,3.52720355,2797.5,2796.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711819353,3.52399338,2797.3,2795.9,0.00290018]
["bitfinex-derivatives","ETHF0:USTF0",1769711819549,3.52399338,2797.3,2796.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711819746,0.00321017,2797.2,2796.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711819957,0.00321017,2797.1,2796.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711820150,0.00321017,2797.1,2796.1,5.79943518]
["bitfinex-derivatives","ETHF0:USTF0",1769711820352,0.00321017,2797.1,2796.2,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711820560,3.52399338,2797.7,2796.5,3.88049518]
["bitfinex-derivatives","ETHF0:USTF0",1769711820747,0.00321017,2797.6,2796.5,3.88049518]
["bitfinex-derivatives","ETHF0:USTF0",1769711820947,0.00413745,2797.9,2796.6,3.88049518]
["bitfinex-derivatives","ETHF0:USTF0",1769711821560,3.52399338,2799.6,2797.3,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711821761,3.52399338,2799.6,2797.5,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711822154,0.00321017,2799.1,2798.0,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711822350,3.52399338,2800.8,2798.2,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711822558,3.52399338,2800.6,2799.1,3.88033518]
["bitfinex-derivatives","ETHF0:USTF0",1769711822758,3.52720355,2800.4,2799.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769711822954,0.00321017,2800.1,2799.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769711823252,0.00321017,2800.1,2799.3,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711823453,3.5278841,2800.8,2799.3,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711824261,0.00389072,2800.8,2799.5,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711824558,3.52399338,2800.7,2799.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711824760,3.52399338,2800.7,2798.7,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1769711824958,3.52399338,2800.7,2798.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711825164,3.52399338,2800.7,2798.9,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711825356,3.52399338,2800.7,2798.9,3.88034518]
["bitfinex-derivatives","ETHF0:USTF0",1769711825551,3.52399338,2800.7,2798.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1769711825761,3.52399338,2800.7,2798.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711826158,3.52399338,2800.7,2799.1,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711826869,3.52399338,2800.7,2799.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711827257,0.00389072,2800.8,2799.4,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1769711827456,0.00389072,2800.8,2799.5,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711827862,0.00389072,2800.8,2799.8,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711828057,3.5278841,2800.8,2799.7,0.17886]
["bitfinex-derivatives","ETHF0:USTF0",1769711828265,3.5278841,2800.8,2799.0,3.88034518]
["bitfinex-derivatives","ETHF0:USTF0",1769711828463,3.5278841,2800.8,2799.1,9.37643518]
["bitfinex-derivatives","ETHF0:USTF0",1769711829365,3.5278841,2800.8,2799.2,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711829565,3.5278841,2800.8,2799.2,5.79943518]
["bitfinex-derivatives","ETHF0:USTF0",1769711829761,3.5278841,2800.8,2799.3,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711829961,3.5278841,2800.8,2799.0,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769711832868,3.5278841,2800.8,2798.5,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711833170,3.52399338,2800.5,2799.1,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1769711833356,3.52399338,2800.5,2799.2,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769711833560,3.52399338,2800.5,2799.3,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769711833763,3.52399338,2800.5,2799.3,3.88032518]
["bitfinex-derivatives","ETHF0:USTF0",1769711834065,3.52399338,2800.5,2798.7,3.88036518]
["bitfinex-derivatives","ETHF0:USTF0",1769711834262,3.52399338,2800.5,2798.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769711834657,3.52399338,2800.5,2798.9,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711834970,3.52399338,2800.5,2799.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769711835565,3.52399338,2800.5,2799.0,5.79843518]
["bitfinex-derivatives","ETHF0:USTF0",1769711835763,3.52399338,2800.5,2799.0,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711836862,3.52399338,2800.5,2798.2,3.88374965]
["bitfinex-derivatives","ETHF0:USTF0",1769711837071,3.52399338,2800.5,2798.4,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711837469,3.52399338,2800.5,2799.1,3.88033518]
["bitfinex-derivatives","ETHF0:USTF0",1769711837755,0.00389072,2800.8,2799.4,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711837966,0.00389072,2800.8,2799.7,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711838172,3.5278841,2800.8,2799.3,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711838366,3.5278841,2800.8,2799.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769711838572,3.5278841,2800.8,2799.4,5.79843518]
["bitfinex-derivatives","ETHF0:USTF0",1769711839169,3.5278841,2800.8,2799.4,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711839370,3.5278841,2800.8,2799.4,5.79843518]
["bitfinex-derivatives","ETHF0:USTF0",1769711840764,3.5278841,2800.8,2799.4,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711840966,3.5278841,2800.8,2799.4,5.79843518]
["bitfinex-derivatives","ETHF0:USTF0",1769711842361,3.5278841,2800.8,2799.0,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711842567,3.5278841,2800.8,2799.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769711842968,3.52399338,2800.5,2798.6,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711843168,3.52399338,2800.3,2798.2,7.45974965]
["bitfinex-derivatives","ETHF0:USTF0",1769711843374,3.52399338,2800.3,2798.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769711844868,3.52399338,2800.3,2798.4,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711845068,3.52399338,2800.3,2798.8,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1769711845270,3.52399338,2800.3,2798.6,3.70143518]
["bitfinex-derivatives","ETHF0:USTF0",1769711845468,3.43657917,2800.1,2798.2,0.00335447]
["bitfinex-derivatives","ETHF0:USTF0",1769711845666,3.61543917,2799.8,2798.2,0.00335447]
["bitfinex-derivatives","ETHF0:USTF0",1769711846175,3.43657917,2799.8,2798.2,0.00335447]
["bitfinex-derivatives","ETHF0:USTF0",1769711849076,3.43657917,2799.6,2797.8,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1769711849372,3.43657917,2799.4,2797.5,3.40388527]
["bitfinex-derivatives","ETHF0:USTF0",1769711849561,3.61545917,2799.4,2797.5,3.40388527]
["bitfinex-derivatives","ETHF0:USTF0",1769711849762,3.43657917,2798.9,2796.9,3.58292527]
["bitfinex-derivatives","ETHF0:USTF0",1769711850071,3.43657917,2798.7,2796.9,0.18220144]
["bitfinex-derivatives","ETHF0:USTF0",1769711850271,3.43960007,2798.7,2796.9,0.18220144]
["bitfinex-derivatives","ETHF0:USTF0",1769711850471,3.61853007,2798.7,2796.9,0.18220144]
["bitfinex-derivatives","ETHF0:USTF0",1769711850672,3.43657917,2798.5,2796.9,0.00316144]
["bitfinex-derivatives","ETHF0:USTF0",1769711851065,3.43657917,2798.5,2796.9,0.18220144]
["bitfinex-derivatives","ETHF0:USTF0",1769711851271,3.43657917,2798.5,2797.0,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1769711852074,3.43657917,2798.5,2797.2,3.40388527]
["bitfinex-derivatives","ETHF0:USTF0",1769711852374,0.0030209,2798.7,2797.7,3.40388527]
["bitfinex-derivatives","ETHF0:USTF0",1769711852579,3.43657917,2798.9,2797.8,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1769711852765,3.43657917,2798.9,2797.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711852969,3.43657917,2798.9,2797.4,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711853571,3.43970577,2798.9,2797.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1769711854375,3.43970577,2798.9,2797.5,3.74428632]
["bitfinex-derivatives","ETHF0:USTF0",1769711856073,3.43970577,2798.9,2797.6,3.74428632]
["bitfinex-derivatives","ETHF0:USTF0",1769711856475,0.0031266,2798.9,2797.6,3.74428632]
["bitfinex-derivatives","ETHF0:USTF0",1769711856879,0.0031266,2798.9,2797.7,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1769711857179,0.0031266,2798.9,2797.8,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711857375,3.6102662,2800.0,2798.0,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711857874,3.6102662,2800.0,2798.6,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711858072,3.6102662,2800.0,2798.8,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711858278,3.6102662,2800.0,2798.4,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711858478,3.61295184,2800.0,2798.6,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711858870,3.61295184,2800.0,2798.2,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711860771,3.6102662,2799.8,2797.9,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1769711861479,3.6102662,2799.8,2797.9,3.74426632]
["bitfinex-derivatives","ETHF0:USTF0",1769711862175,3.6102662,2799.8,2798.0,3.74425632]
["bitfinex-derivatives","ETHF0:USTF0",1769711862370,3.6102662,2799.8,2798.1,3.74424632]
["bitfinex-derivatives","ETHF0:USTF0",1769711862777,3.6102662,2799.8,2798.2,3.74424632]
["bitfinex-derivatives","ETHF0:USTF0",1769711863082,3.6102662,2799.8,2798.3,3.74423632]
["bitfinex-derivatives","ETHF0:USTF0",1769711863279,3.6102662,2799.8,2797.9,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711863469,3.6102662,2799.8,2797.7,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1769711863879,3.6102662,2799.6,2797.7,3.74427632]
["bitfinex-derivatives","ETHF0:USTF0",1769711864083,3.6102662,2799.3,2797.5,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711864278,3.6102662,2799.3,2797.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1769711864583,3.6102662,2799.3,2797.8,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1769711865576,3.6102662,2799.3,2797.2,5.84230632]
["bitfinex-derivatives","ETHF0:USTF0",1769711866176,3.6102662,2799.3,2797.4,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711866377,3.6102662,2799.3,2797.7,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711866681,3.6102662,2799.3,2797.6,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1769711867881,3.6102662,2799.3,2797.6,3.74427632]
["bitfinex-derivatives","ETHF0:USTF0",1769711868085,3.6102662,2799.3,2797.8,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711868780,3.6102662,2799.3,2797.7,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1769711868980,3.6102662,2798.9,2797.4,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711869185,3.6102662,2798.9,2797.2,3.74430632]
["bitfinex-derivatives","ETHF0:USTF0",1769711869381,3.6102662,2798.9,2797.4,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711870381,3.6102662,2798.9,2797.6,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711870778,3.6102662,2798.4,2796.9,0.00316144]
["bitfinex-derivatives","ETHF0:USTF0",1769711871184,3.6102662,2799.3,2797.5,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711871385,3.6102662,2799.3,2797.7,3.74427632]
["bitfinex-derivatives","ETHF0:USTF0",1769711871883,3.7891562,2799.3,2797.7,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711872587,3.6102662,2799.3,2797.7,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711873292,3.6102662,2799.3,2797.4,3.74429632]
["bitfinex-derivatives","ETHF0:USTF0",1769711873998,3.6102662,2798.8,2797.0,3.56528632]
["bitfinex-derivatives","ETHF0:USTF0",1769711874591,3.6102662,2798.8,2797.0,3.74431632]
["bitfinex-derivatives","ETHF0:USTF0",1769711874782,3.6102662,2798.8,2797.2,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1769711875287,3.6102662,2798.8,2797.4,3.74429632]
["bitfinex-derivatives","ETHF0:USTF0",1769711875488,3.6102662,2798.8,2797.5,3.71730536]
["bitfinex-derivatives","ETHF0:USTF0",1769711878185,3.41425993,2799.4,2797.8,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711878390,3.41425993,2799.4,2798.3,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711879880,3.41694557,2800.0,2798.3,3.71725536]
["bitfinex-derivatives","ETHF0:USTF0",1769711880383,3.41694557,2800.0,2798.3,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711880578,0.17885,2799.9,2797.9,7.92038975]
["bitfinex-derivatives","ETHF0:USTF0",1769711880789,3.41694557,2800.0,2797.9,7.92038975]
["bitfinex-derivatives","ETHF0:USTF0",1769711880790,3.59314993,2799.4,2797.9,7.74140975]
["bitfinex-derivatives","ETHF0:USTF0",1769711880988,3.59314993,2799.4,2797.5,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711881793,3.41425993,2799.2,2797.5,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711882290,3.59315993,2799.2,2797.5,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711882489,2.07465579,2799.7,2796.7,9.41577526]
["bitfinex-derivatives","ETHF0:USTF0",1769711882490,3.41425993,2798.7,2796.9,11.28287655]
["bitfinex-derivatives","ETHF0:USTF0",1769711882688,3.41425993,2798.7,2797.0,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711883092,3.41425993,2798.4,2796.9,0.00316144]
["bitfinex-derivatives","ETHF0:USTF0",1769711883289,3.41425993,2798.4,2796.9,3.5414668]
["bitfinex-derivatives","ETHF0:USTF0",1769711883490,3.41425993,2798.4,2797.1,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711883794,3.41425993,2799.4,2797.1,3.71733536]
["bitfinex-derivatives","ETHF0:USTF0",1769711884184,3.41425993,2799.2,2797.1,3.71733536]
["bitfinex-derivatives","ETHF0:USTF0",1769711884984,3.59315993,2799.2,2797.1,3.71733536]
["bitfinex-derivatives","ETHF0:USTF0",1769711886400,3.41425993,2799.2,2797.6,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711891201,3.41425993,2799.6,2798.1,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711892405,3.41425993,2799.6,2798.3,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711893298,3.41425993,2799.6,2798.0,4.19166591]
["bitfinex-derivatives","ETHF0:USTF0",1769711893500,3.41425993,2799.6,2797.7,11.45870511]
["bitfinex-derivatives","ETHF0:USTF0",1769711893808,3.41425993,2799.2,2797.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711894000,3.41425993,2799.2,2797.5,5.63630536]
["bitfinex-derivatives","ETHF0:USTF0",1769711894701,3.41425993,2799.2,2797.6,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711894898,3.41425993,2799.2,2797.6,3.71729536]
["bitfinex-derivatives","ETHF0:USTF0",1769711895095,3.41425993,2799.2,2797.8,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711895299,3.41425993,2799.2,2797.8,3.71728536]
["bitfinex-derivatives","ETHF0:USTF0",1769711900208,3.41425993,2799.2,2797.5,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711900407,3.41425993,2798.8,2797.4,7.74140975]
["bitfinex-derivatives","ETHF0:USTF0",1769711900602,3.41425993,2798.8,2797.2,3.71732536]
["bitfinex-derivatives","ETHF0:USTF0",1769711901502,3.41425993,2798.8,2797.4,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711901712,3.41425993,2799.4,2797.6,3.53830536]
["bitfinex-derivatives","ETHF0:USTF0",1769711902611,3.59313993,2799.4,2797.7,3.71729536]
["bitfinex-derivatives","ETHF0:USTF0",1769711902814,3.59313993,2799.4,2797.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711903312,3.41425993,2799.2,2797.8,5.63630536]
["bitfinex-derivatives","ETHF0:USTF0",1769711905813,3.41425993,2799.2,2797.9,3.6314063]
["bitfinex-derivatives","ETHF0:USTF0",1769711909712,3.41425993,2799.2,2797.9,3.8103763]
["bitfinex-derivatives","ETHF0:USTF0",1769711910018,2.27060494,2799.9,2797.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711910019,3.58735022,2799.9,2798.1,3.6314063]
["bitfinex-derivatives","ETHF0:USTF0",1769711910217,3.58735022,2799.9,2798.6,3.8103363]
["bitfinex-derivatives","ETHF0:USTF0",1769711910420,2.09175494,2800.9,2798.8,3.6314063]
["bitfinex-derivatives","ETHF0:USTF0",1769711910713,3.58735022,2800.8,2799.4,3.6314063]
["bitfinex-derivatives","ETHF0:USTF0",1769711911219,3.76614022,2800.8,2799.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769711911404,3.58735022,2800.6,2798.6,3.6314063]
["bitfinex-derivatives","ETHF0:USTF0",1769711911610,3.76618022,2800.2,2798.5,7.74140975]
["bitfinex-derivatives","ETHF0:USTF0",1769711911914,3.76619022,2800.0,2798.2,5.7294063]
["bitfinex-derivatives","ETHF0:USTF0",1769711912614,3.76619022,2800.0,2798.2,5.733456]
["bitfinex-derivatives","ETHF0:USTF0",1769711912916,3.64676396,2799.8,2798.2,0.0040497]
["bitfinex-derivatives","ETHF0:USTF0",1769711913121,3.64676396,2799.6,2798.2,0.0040497]
["bitfinex-derivatives","ETHF0:USTF0",1769711914011,3.64676396,2799.4,2798.2,0.0040497]
["bitfinex-derivatives","ETHF0:USTF0",1769711914814,3.82565396,2799.4,2798.2,0.0040497]
["bitfinex-derivatives","ETHF0:USTF0",1769711916316,3.64676396,2799.4,2798.2,0.0040497]
["bitfinex-derivatives","ETHF0:USTF0",1769711916520,3.64676396,2799.4,2798.2,3.43660428]
["bitfinex-derivatives","ETHF0:USTF0",1769711917021,3.64676396,2799.4,2798.2,0.0040497]
["bitfinex-derivatives","ETHF0:USTF0",1769711917912,3.64676396,2799.1,2797.3,5.53055458]
["bitfinex-derivatives","ETHF0:USTF0",1769711918113,3.64676396,2799.1,2797.4,3.43255458]
["bitfinex-derivatives","ETHF0:USTF0",1769711918322,3.64676396,2799.1,2797.4,3.61155458]
["bitfinex-derivatives","ETHF0:USTF0",1769711918510,7.9,2799.6,2797.7,3.43255458]
["bitfinex-derivatives","ETHF0:USTF0",1769711918916,7.9,2799.6,2797.7,3.43518789]
["bitfinex-derivatives","ETHF0:USTF0",1769711919423,0.17888,2799.5,2797.7,3.43518789]
["bitfinex-derivatives","ETHF0:USTF0",1769711920727,3.82564396,2799.4,2797.7,3.43518789]
["bitfinex-derivatives","ETHF0:USTF0",1769711920927,3.82564396,2799.4,2797.7,0.00263331]
["bitfinex-derivatives","ETHF0:USTF0",1769711921225,3.64676396,2799.2,2797.7,0.00263331]
["bitfinex-derivatives","ETHF0:USTF0",1769711921926,3.64676396,2799.2,2797.7,3.43518789]
["bitfinex-derivatives","ETHF0:USTF0",1769711924423,3.64676396,2799.5,2797.7,3.61417789]
["bitfinex-derivatives","ETHF0:USTF0",1769711924926,3.82564396,2799.5,2797.7,3.61417789]
["bitfinex-derivatives","ETHF0:USTF0",1769711927430,3.64676396,2799.3,2797.7,3.61417789]
["bitfinex-derivatives","ETHF0:USTF0",1769711928531,3.64676396,2799.3,2797.9,3.43255458]
["bitfinex-derivatives","ETHF0:USTF0",1769711930835,3.64676396,2799.7,2797.9,3.43255458]
["bitfinex-derivatives","ETHF0:USTF0",1769711931031,3.64676396,2799.7,2797.9,3.61153458]
["bitfinex-derivatives","ETHF0:USTF0",1769711931233,3.64676396,2799.7,2797.7,0.00263331]
["bitfinex-derivatives","ETHF0:USTF0",1769711931234,3.64676396,2800.1,2798.3,3.61150458]
["bitfinex-derivatives","ETHF0:USTF0",1769711931436,3.64676396,2800.1,2798.4,3.43255458]
["bitfinex-derivatives","ETHF0:USTF0",1769711931733,3.82560396,2800.1,2798.4,3.43255458]
["bitfinex-derivatives","ETHF0:USTF0",1769711934935,3.64676396,2799.6,2797.8,3.43255458]
["bitfinex-derivatives","ETHF0:USTF0",1769711935528,3.42485088,2799.1,2797.7,0.00263331]
["bitfinex-derivatives","ETHF0:USTF0",1769711935738,3.42485088,2798.9,2797.7,0.00263331]
["bitfinex-derivatives","ETHF0:USTF0",1769711936136,3.42485088,2798.9,2797.6,3.66661699]
["bitfinex-derivatives","ETHF0:USTF0",1769711936336,3.60376088,2798.9,2797.0,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1769711937037,3.60376088,2798.9,2797.2,3.58017424]
["bitfinex-derivatives","ETHF0:USTF0",1769711938034,3.60376088,2798.9,2797.3,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711938432,3.42485088,2798.6,2797.2,3.74715792]
["bitfinex-derivatives","ETHF0:USTF0",1769711938638,3.42765794,2798.6,2797.2,3.74715792]
["bitfinex-derivatives","ETHF0:USTF0",1769711940038,3.60658794,2798.6,2797.2,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1769711940229,3.42485088,2798.4,2797.2,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1769711940941,3.60380088,2798.4,2797.2,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1769711942240,2.09175494,2799.3,2797.2,3.74715792]
["bitfinex-derivatives","ETHF0:USTF0",1769711942434,3.42485088,2799.4,2797.7,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711942738,3.42485088,2799.9,2798.3,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711943037,0.2943603,2800.0,2798.7,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711943240,3.72316668,2800.0,2798.3,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711943438,3.42880638,2800.0,2798.3,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711943639,3.60764638,2800.0,2798.3,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711943835,3.60371088,2799.8,2798.3,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711944031,3.60371088,2799.8,2798.0,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711944744,0.29759303,2800.0,2798.0,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711944745,3.42485088,2799.6,2798.0,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711945846,3.42880638,2800.0,2798.0,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711946443,3.42880638,2800.0,2798.0,3.92295368]
["bitfinex-derivatives","ETHF0:USTF0",1769711947046,3.42485088,2799.8,2798.0,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711947247,3.42485088,2799.6,2798.0,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711949553,3.60372088,2799.6,2798.0,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711959960,0.0039555,2800.0,2798.0,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711959961,3.42485088,2799.4,2798.0,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711960353,3.42485088,2799.2,2798.0,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711962258,3.42485088,2798.7,2797.3,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711962559,3.42485088,2798.3,2797.2,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1769711962750,3.42485088,2798.3,2797.2,3.74715792]
["bitfinex-derivatives","ETHF0:USTF0",1769711962952,3.60376088,2798.9,2796.9,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1769711963258,3.42485088,2797.4,2795.9,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711964057,3.42785814,2797.4,2795.9,3.7481026]
["bitfinex-derivatives","ETHF0:USTF0",1769711964458,0.00300726,2797.4,2795.9,3.7481026]
["bitfinex-derivatives","ETHF0:USTF0",1769711964856,0.00300726,2797.4,2796.3,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711965051,3.42485088,2798.1,2796.3,3.74398368]
["bitfinex-derivatives","ETHF0:USTF0",1769711965360,3.39860656,2798.2,2796.5,3.61830579]
["bitfinex-derivatives","ETHF0:USTF0",1769711965564,3.39860656,2798.6,2796.6,3.61830579]
["bitfinex-derivatives","ETHF0:USTF0",1769711966163,3.40165255,2798.6,2796.6,3.61830579]
["bitfinex-derivatives","ETHF0:USTF0",1769711966364,3.39860656,2798.3,2796.6,3.61830579]
["bitfinex-derivatives","ETHF0:USTF0",1769711967353,3.39860656,2798.1,2796.6,3.61830579]
["bitfinex-derivatives","ETHF0:USTF0",1769711967753,3.57757656,2798.1,2796.6,3.61830579]
["bitfinex-derivatives","ETHF0:USTF0",1769711968056,3.39860656,2797.7,2796.3,3.61830579]
["bitfinex-derivatives","ETHF0:USTF0",1769711968258,3.39860656,2797.3,2795.9,3.62242471]
["bitfinex-derivatives","ETHF0:USTF0",1769711968462,3.57762656,2797.3,2795.9,3.62242471]
["bitfinex-derivatives","ETHF0:USTF0",1769711969257,3.8672562,2797.3,2795.9,3.62242471]
["bitfinex-derivatives","ETHF0:USTF0",1769711969967,3.57763656,2797.1,2795.9,0.00411892]
["bitfinex-derivatives","ETHF0:USTF0",1769711970467,3.57760656,2797.6,2795.9,3.62242471]
["bitfinex-derivatives","ETHF0:USTF0",1769711971064,0.28921469,2797.8,2795.9,3.62242471]
["bitfinex-derivatives","ETHF0:USTF0",1769711971275,3.39860656,2797.7,2795.9,3.62242471]
["bitfinex-derivatives","ETHF0:USTF0",1769711971970,3.57759656,2797.7,2795.9,3.62242471]
["bitfinex-derivatives","ETHF0:USTF0",1769711973265,3.9058227,2797.0,2795.9,0.00411892]
["bitfinex-derivatives","ETHF0:USTF0",1769711973461,3.9058427,2796.7,2795.1,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711973767,3.7267827,2796.7,2795.1,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711974466,3.7267827,2796.7,2795.1,3.74960043]
["bitfinex-derivatives","ETHF0:USTF0",1769711975469,5.66975494,2797.5,2795.1,3.74960043]
["bitfinex-derivatives","ETHF0:USTF0",1769711975470,3.7267827,2796.5,2795.1,3.74960043]
["bitfinex-derivatives","ETHF0:USTF0",1769711975765,3.72982869,2796.5,2795.1,3.74960043]
["bitfinex-derivatives","ETHF0:USTF0",1769711977071,3.72982869,2796.5,2795.1,0.00396816]
["bitfinex-derivatives","ETHF0:USTF0",1769711977375,3.7267827,2796.3,2795.1,0.00396816]
["bitfinex-derivatives","ETHF0:USTF0",1769711977775,3.7267827,2796.3,2794.8,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711978175,3.9058627,2796.3,2794.8,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711978370,0.00304599,2796.5,2794.2,2.27178289]
["bitfinex-derivatives","ETHF0:USTF0",1769711978371,3.7267827,2796.0,2794.3,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711978979,3.7267827,2796.4,2794.7,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711979278,3.7267827,2796.2,2794.7,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711980983,3.7267827,2796.0,2794.3,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711981379,0.17911,2795.9,2794.3,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711981584,3.7267827,2795.8,2794.3,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711982286,0.00304599,2796.5,2794.3,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711982287,3.7267827,2795.6,2794.3,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711983080,3.9058727,2796.2,2794.3,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711983271,3.9058727,2796.2,2794.5,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711985781,3.7267827,2796.0,2794.5,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711987994,3.7267827,2795.2,2793.6,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711988285,3.7267827,2795.0,2793.6,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711988684,3.7267827,2795.4,2793.6,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711989084,3.7267827,2795.4,2793.6,3.92488227]
["bitfinex-derivatives","ETHF0:USTF0",1769711990087,0.17913,2795.6,2793.9,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711990386,0.17913,2795.6,2794.1,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711991386,3.7267827,2796.1,2794.1,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711991586,0.17909,2796.2,2794.4,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711992190,3.9058727,2796.2,2794.4,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711992881,3.9058727,2796.2,2794.6,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711993489,3.7267827,2796.2,2794.9,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711993889,3.9058727,2796.2,2794.6,5.84563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711994294,3.581,2796.3,2794.1,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711994295,3.7267827,2795.8,2794.1,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711994494,3.7267827,2795.8,2794.3,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711994694,3.9058927,2795.8,2794.3,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711994885,3.7267827,2795.6,2794.3,3.74563227]
["bitfinex-derivatives","ETHF0:USTF0",1769711996894,3.9059027,2795.6,2794.0,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712000397,5.47511878,2796.0,2794.4,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712000588,3.38336384,2796.0,2794.4,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712000788,3.38336384,2796.0,2794.4,3.78882435]
["bitfinex-derivatives","ETHF0:USTF0",1769712002192,3.38336384,2795.8,2794.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769712002387,3.56247384,2795.8,2794.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769712002587,3.38336384,2795.3,2793.9,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712002990,3.38336384,2795.6,2794.0,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712003191,2.09175494,2795.9,2794.4,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712003389,33.22154508,2796.2,2794.9,2.09257289]
["bitfinex-derivatives","ETHF0:USTF0",1769712003595,0.00304599,2796.5,2795.1,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712003798,5.47511878,2797.2,2796.0,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712003985,2.09175494,2797.8,2796.4,2.09257289]
["bitfinex-derivatives","ETHF0:USTF0",1769712004184,2.09175494,2797.8,2796.2,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712004185,5.47511878,2797.9,2796.5,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712004386,2.09175494,2798.0,2796.5,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712004584,3.38336384,2798.3,2797.0,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712004789,3.386242,2798.3,2797.0,3.612317]
["bitfinex-derivatives","ETHF0:USTF0",1769712005197,3.386242,2798.3,2797.0,0.00269265]
["bitfinex-derivatives","ETHF0:USTF0",1769712005797,3.386242,2798.3,2797.0,3.612317]
["bitfinex-derivatives","ETHF0:USTF0",1769712005993,3.386242,2798.3,2797.0,0.00269265]
["bitfinex-derivatives","ETHF0:USTF0",1769712007089,3.386242,2798.3,2797.0,3.612317]
["bitfinex-derivatives","ETHF0:USTF0",1769712007290,3.565202,2798.3,2797.0,0.00269265]
["bitfinex-derivatives","ETHF0:USTF0",1769712007893,3.565202,2798.3,2797.0,3.612317]
["bitfinex-derivatives","ETHF0:USTF0",1769712008203,0.00287816,2798.3,2797.0,3.612317]
["bitfinex-derivatives","ETHF0:USTF0",1769712009894,2.09175494,2799.3,2797.2,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712010094,3.38336384,2800.3,2798.7,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712011003,3.38614862,2800.3,2798.7,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712011196,3.38614862,2800.3,2798.7,3.78854435]
["bitfinex-derivatives","ETHF0:USTF0",1769712011396,3.38614862,2800.3,2798.9,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712012003,3.38336384,2801.1,2799.6,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712012205,3.38336384,2801.1,2799.7,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712013203,3.38667492,2801.1,2799.7,3.61370716]
["bitfinex-derivatives","ETHF0:USTF0",1769712013393,0.00331108,2801.1,2799.7,3.79256716]
["bitfinex-derivatives","ETHF0:USTF0",1769712013702,3.38336384,2801.5,2800.2,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712014299,0.17867,2802.7,2800.2,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712014300,3.38336384,2802.4,2800.2,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712014504,3.38336384,2802.4,2800.7,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712014990,3.38658107,2802.4,2800.7,3.78842435]
["bitfinex-derivatives","ETHF0:USTF0",1769712016502,3.38658107,2802.4,2800.7,3.70842435]
["bitfinex-derivatives","ETHF0:USTF0",1769712016697,3.38658107,2802.4,2800.7,3.52962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712017707,3.38658107,2802.4,2799.8,2.08850441]
["bitfinex-derivatives","ETHF0:USTF0",1769712018001,3.38658107,2802.4,2799.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769712018202,3.56527107,2802.4,2800.0,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1769712018404,3.56527107,2802.4,2800.3,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712018706,3.38658107,2802.4,2800.3,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712018907,3.38658107,2802.4,2800.6,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712019501,3.38658107,2802.4,2800.6,3.52962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712020596,3.38658107,2802.4,2800.7,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769712021202,3.38658107,2802.4,2799.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769712021400,3.38336384,2802.1,2800.3,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712022508,3.38336384,2802.1,2800.3,3.52962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712023100,3.38336384,2802.1,2800.3,3.70844435]
["bitfinex-derivatives","ETHF0:USTF0",1769712024407,3.38336384,2802.1,2800.6,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1769712024611,3.38336384,2802.1,2800.7,3.60962435]
["bitfinex-derivatives","ETHF0:USTF0",1769712024799,3.38336384,2802.1,2800.7,3.78842435]
["bitfinex-derivatives","ETHF0:USTF0",1769712025199,0.00321723,2802.4,2800.7,3.78842435]
["bitfinex-derivatives","ETHF0:USTF0",1769712025399,0.00321723,2802.4,2799.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769712025400,3.44263457,2802.4,2801.0,3.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1769712025610,3.44263457,2802.4,2801.0,3.80354542]
["bitfinex-derivatives","ETHF0:USTF0",1769712026109,0.00321723,2802.4,2801.1,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1769712026303,0.00321723,2802.4,2801.2,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1769712026708,3.43941734,2803.1,2800.9,4.18550441]
["bitfinex-derivatives","ETHF0:USTF0",1769712026900,3.61799734,2804.2,2802.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1769712027210,3.43941734,2804.2,2802.3,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769712027813,3.44233759,2804.2,2802.3,0.18274139]
["bitfinex-derivatives","ETHF0:USTF0",1769712028210,3.44233759,2804.2,2802.4,3.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1769712029410,0.00292025,2804.2,2802.9,3.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1769712030000,3.43941734,2805.3,2802.9,3.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1769712030206,3.43941734,2805.3,2803.4,3.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1769712030413,3.43941734,2805.3,2803.4,3.80338542]
["bitfinex-derivatives","ETHF0:USTF0",1769712030909,3.43941734,2805.3,2803.5,3.80338542]
["bitfinex-derivatives","ETHF0:USTF0",1769712031106,3.44269691,2805.3,2803.5,3.80338542]
["bitfinex-derivatives","ETHF0:USTF0",1769712031309,3.44269691,2805.3,2803.5,3.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1769712031815,3.44269691,2805.3,2803.1,3.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1769712032519,3.44269691,2805.3,2804.0,3.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1769712032520,0.00327957,2805.3,2804.0,3.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1769712033713,0.00327957,2805.3,2804.1,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712034312,3.57060951,2805.6,2804.1,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712034609,3.57060951,2805.6,2803.7,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712034915,3.74909951,2805.6,2803.7,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712035113,3.57060951,2805.2,2803.3,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712035322,3.57060951,2804.9,2803.3,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712035616,3.57060951,2804.5,2802.8,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712035810,6.40425993,2807.9,2802.9,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769712036013,7.17379769,2810.6,2809.6,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769712036206,3.74523269,2811.6,2809.6,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769712036410,15.08274463,2810.8,2809.6,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769712036619,3.572,2812.7,2809.7,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712036919,11.33751194,2812.3,2811.4,2.0800743]
["bitfinex-derivatives","ETHF0:USTF0",1769712037118,11.33751194,2811.7,2810.7,5.20018576]
["bitfinex-derivatives","ETHF0:USTF0",1769712037314,11.33751194,2811.8,2810.9,5.17643546]
["bitfinex-derivatives","ETHF0:USTF0",1769712037510,53.84843017,2811.7,2810.8,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712037708,53.84843017,2812.6,2811.0,6.27391166]
["bitfinex-derivatives","ETHF0:USTF0",1769712037912,53.84843017,2812.6,2811.2,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712038315,0.00456199,2812.7,2811.2,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712038523,0.00456199,2812.7,2811.6,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712038709,0.00456199,2812.7,2811.7,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712039023,53.85299216,2812.7,2811.7,3.60236879]
["bitfinex-derivatives","ETHF0:USTF0",1769712039509,53.85299216,2812.7,2810.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769712039510,3.57060951,2812.6,2810.8,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712039711,3.57060951,2811.9,2810.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769712039915,14.90812145,2811.7,2810.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769712040116,3.57060951,2811.2,2809.4,3.43751247]
["bitfinex-derivatives","ETHF0:USTF0",1769712040319,3.57060951,2811.2,2809.2,3.43751247]
["bitfinex-derivatives","ETHF0:USTF0",1769712040514,3.57060951,2810.9,2809.2,1.81185128]
["bitfinex-derivatives","ETHF0:USTF0",1769712040914,53.84843017,2810.8,2809.2,1.81185128]
["bitfinex-derivatives","ETHF0:USTF0",1769712041117,3.57060951,2810.7,2809.2,0.00433881]
["bitfinex-derivatives","ETHF0:USTF0",1769712041320,3.57060951,2809.9,2807.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769712041622,3.57060951,2809.9,2807.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769712041810,3.57060951,2809.7,2807.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769712042014,53.84843017,2809.6,2807.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769712042220,57.41903968,2809.6,2807.8,3.57190545]
["bitfinex-derivatives","ETHF0:USTF0",1769712042514,3.57060951,2809.5,2807.8,5.3391827]
["bitfinex-derivatives","ETHF0:USTF0",1769712043314,57.41903968,2809.4,2807.8,5.3391827]
["bitfinex-derivatives","ETHF0:USTF0",1769712043718,14.90812145,2809.1,2807.8,5.3391827]
["bitfinex-derivatives","ETHF0:USTF0",1769712043919,3.57060951,2809.0,2807.8,0.00390545]
["bitfinex-derivatives","ETHF0:USTF0",1769712044128,3.57060951,2808.6,2807.8,0.00390545]
["bitfinex-derivatives","ETHF0:USTF0",1769712044421,3.57060951,2808.6,2806.9,2.30906754]
["bitfinex-derivatives","ETHF0:USTF0",1769712044619,53.84843017,2808.5,2806.9,2.30906754]
["bitfinex-derivatives","ETHF0:USTF0",1769712045020,53.84843017,2808.5,2806.9,2.48746754]
["bitfinex-derivatives","ETHF0:USTF0",1769712045324,57.42211825,2808.5,2806.9,2.49202535]
["bitfinex-derivatives","ETHF0:USTF0",1769712045527,3.57060951,2808.4,2806.9,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1769712045723,3.57060951,2808.2,2806.9,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1769712045919,53.85150874,2808.5,2806.1,2.28154577]
["bitfinex-derivatives","ETHF0:USTF0",1769712046227,53.84843017,2808.4,2806.8,2.45995577]
["bitfinex-derivatives","ETHF0:USTF0",1769712046615,57.41903968,2808.4,2806.8,2.45995577]
["bitfinex-derivatives","ETHF0:USTF0",1769712046925,57.41903968,2808.4,2806.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769712047428,3.57060951,2808.3,2806.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769712048025,53.84843017,2808.2,2806.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769712048522,53.84843017,2808.2,2807.1,2.33876477]
["bitfinex-derivatives","ETHF0:USTF0",1769712048723,0.00307857,2808.5,2807.3,2.33876477]
["bitfinex-derivatives","ETHF0:USTF0",1769712048924,53.84843017,2808.4,2807.3,2.51714477]
["bitfinex-derivatives","ETHF0:USTF0",1769712049430,3.57060951,2808.3,2806.9,2.33876477]
["bitfinex-derivatives","ETHF0:USTF0",1769712049632,3.57060951,2808.2,2806.5,2.51719477]
["bitfinex-derivatives","ETHF0:USTF0",1769712049828,0.83551403,2808.1,2806.5,2.51719477]
["bitfinex-derivatives","ETHF0:USTF0",1769712050030,11.33751194,2808.0,2806.6,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712050335,11.33751194,2807.7,2806.1,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712050628,53.84843017,2808.0,2806.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769712050924,11.33751194,2807.3,2805.5,3.77644533]
["bitfinex-derivatives","ETHF0:USTF0",1769712051129,4.766,2807.5,2805.5,3.77644533]
["bitfinex-derivatives","ETHF0:USTF0",1769712051626,53.84843017,2807.4,2805.5,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769712051833,3.57060951,2806.7,2805.5,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769712052027,3.57060951,2806.6,2805.5,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769712052232,11.33751194,2806.3,2804.8,3.59795533]
["bitfinex-derivatives","ETHF0:USTF0",1769712052432,0.00282423,2806.3,2804.8,3.60123792]
["bitfinex-derivatives","ETHF0:USTF0",1769712052733,48.73735696,2806.3,2805.5,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769712053726,3.74523269,2806.2,2804.8,0.00328259]
["bitfinex-derivatives","ETHF0:USTF0",1769712054123,48.73735696,2806.3,2804.8,0.00328259]
["bitfinex-derivatives","ETHF0:USTF0",1769712054124,3.74523269,2806.0,2804.8,0.00328259]
["bitfinex-derivatives","ETHF0:USTF0",1769712054326,52.47976542,2806.1,2804.8,0.00328259]
["bitfinex-derivatives","ETHF0:USTF0",1769712055236,52.47976542,2806.1,2805.2,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769712055535,48.73453273,2806.1,2805.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769712056031,3.74522133,2806.0,2805.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769712056226,11.33751194,2805.9,2805.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769712056422,11.33751194,2806.0,2805.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769712056827,48.73453273,2805.9,2805.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769712057029,48.73453273,2806.2,2805.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769712057225,11.33751194,2806.1,2805.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769712057426,0.00282423,2806.3,2804.9,4.15912203]
["bitfinex-derivatives","ETHF0:USTF0",1769712057633,0.00282423,2806.3,2805.6,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769712057839,0.00282423,2806.3,2805.7,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769712058236,0.00282423,2806.3,2805.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769712058434,3.74522133,2806.8,2805.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769712058636,10.96696194,2806.6,2805.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769712059033,48.73453273,2806.7,2806.2,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769712059333,3.69391743,2807.5,2806.3,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769712059634,48.73453273,2807.4,2806.3,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769712059832,48.73453273,2807.4,2806.7,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769712060038,52.41963989,2807.4,2806.7,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769712060335,3.68510716,2807.8,2806.7,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769712060636,3.68867782,2807.8,2806.7,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769712060832,3.68867782,2807.8,2806.1,0.12022833]
["bitfinex-derivatives","ETHF0:USTF0",1769712060833,48.73453273,2807.7,2806.1,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769712061033,3.68510716,2807.6,2806.1,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769712061227,3.68510716,2807.6,2805.6,4.15912203]
["bitfinex-derivatives","ETHF0:USTF0",1769712061437,3.68510716,2807.4,2805.6,4.27935036]
["bitfinex-derivatives","ETHF0:USTF0",1769712061637,3.68510716,2807.4,2805.7,4.27935036]
["bitfinex-derivatives","ETHF0:USTF0",1769712061835,3.67268428,2807.2,2805.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769712062035,3.67268428,2807.2,2806.3,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769712062234,3.67268428,2807.7,2806.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769712062435,3.67268428,2807.5,2806.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769712062834,0.00357066,2807.8,2805.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769712062835,3.67268428,2807.3,2805.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769712063137,3.67268428,2807.3,2806.1,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769712063333,48.73453273,2807.2,2806.1,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769712063738,48.73453273,2807.2,2806.2,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769712063942,3.71674363,2807.8,2806.3,4.15912203]
["bitfinex-derivatives","ETHF0:USTF0",1769712064132,3.71317297,2807.6,2806.3,4.15912203]
["bitfinex-derivatives","ETHF0:USTF0",1769712064332,3.71317297,2807.6,2806.3,4.33756203]
["bitfinex-derivatives","ETHF0:USTF0",1769712064535,3.71317297,2807.4,2806.3,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769712065438,48.32531273,2807.3,2806.5,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769712065744,3.67231591,2807.2,2806.5,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769712065936,48.32531273,2807.3,2806.5,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769712066337,48.32531273,2807.2,2806.5,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769712066645,3.67231591,2807.5,2806.5,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769712067146,48.32531273,2807.4,2806.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769712067339,48.32531273,2807.7,2806.9,0.1814548]
["bitfinex-derivatives","ETHF0:USTF0",1769712067750,6.6e-07,2807.8,2807.4,3.32672064]
["bitfinex-derivatives","ETHF0:USTF0",1769712067938,3.67084106,2809.2,2807.6,3.32671064]
["bitfinex-derivatives","ETHF0:USTF0",1769712068138,3.67084106,2808.9,2808.0,3.14835064]
["bitfinex-derivatives","ETHF0:USTF0",1769712068338,3.67084106,2808.9,2808.1,3.14835064]
["bitfinex-derivatives","ETHF0:USTF0",1769712068541,3.67084106,2808.9,2807.9,4.33746203]
["bitfinex-derivatives","ETHF0:USTF0",1769712068542,3.6453144,2808.7,2807.6,4.15912203]
["bitfinex-derivatives","ETHF0:USTF0",1769712068939,3.64826062,2808.7,2807.6,4.15912203]
["bitfinex-derivatives","ETHF0:USTF0",1769712069140,3.64826062,2808.7,2807.8,4.15912203]
["bitfinex-derivatives","ETHF0:USTF0",1769712069353,47.49863273,2808.6,2807.9,4.15912203]
["bitfinex-derivatives","ETHF0:USTF0",1769712070045,47.49863273,2808.6,2808.0,4.15912203]
["bitfinex-derivatives","ETHF0:USTF0",1769712070245,3.6453144,2808.5,2807.8,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712070545,4.931,2810.1,2808.3,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712070737,0.00294622,2809.9,2808.3,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712070934,46.10863273,2810.0,2808.4,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712071148,0.00294622,2809.9,2808.5,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712071335,0.00294622,2809.6,2808.5,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712071534,0.00294622,2809.5,2808.4,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712071740,0.00294622,2809.8,2808.5,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712071940,0.00294622,2809.6,2808.5,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712072342,49.75689335,2809.5,2808.5,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712072539,3.6453144,2809.5,2808.5,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712072739,46.10863273,2809.4,2808.6,3.69737032]
["bitfinex-derivatives","ETHF0:USTF0",1769712072951,46.10863273,2809.7,2808.7,3.87566032]
["bitfinex-derivatives","ETHF0:USTF0",1769712073163,46.10863273,2809.7,2809.1,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712073459,0.0027946,2809.9,2809.3,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712073656,3.6453144,2810.4,2809.4,8.8263634]
["bitfinex-derivatives","ETHF0:USTF0",1769712073856,46.10752236,2810.3,2809.4,8.8263634]
["bitfinex-derivatives","ETHF0:USTF0",1769712074154,3.64826062,2810.1,2809.4,5.12899308]
["bitfinex-derivatives","ETHF0:USTF0",1769712074361,3.64826062,2809.6,2809.1,0.00419075]
["bitfinex-derivatives","ETHF0:USTF0",1769712074656,0.00351843,2809.6,2809.1,0.00419075]
["bitfinex-derivatives","ETHF0:USTF0",1769712074851,46.10752236,2809.5,2809.1,0.00419075]
["bitfinex-derivatives","ETHF0:USTF0",1769712075353,0.00351843,2809.6,2809.1,0.00419075]
["bitfinex-derivatives","ETHF0:USTF0",1769712075559,46.11104079,2809.6,2809.1,3.70156107]
["bitfinex-derivatives","ETHF0:USTF0",1769712075759,46.11104079,2809.6,2809.1,0.00419075]
["bitfinex-derivatives","ETHF0:USTF0",1769712076161,0.00351843,2809.6,2809.1,3.70156107]
["bitfinex-derivatives","ETHF0:USTF0",1769712076759,46.11104079,2809.6,2809.1,0.00419075]
["bitfinex-derivatives","ETHF0:USTF0",1769712077163,3.6453144,2809.4,2808.2,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1769712077556,3.6453144,2809.2,2807.9,6.27391166]
["bitfinex-derivatives","ETHF0:USTF0",1769712077754,3.6453144,2809.2,2807.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769712077954,3.6453144,2809.0,2807.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769712078154,3.6453144,2809.0,2807.8,2.09359787]
["bitfinex-derivatives","ETHF0:USTF0",1769712078657,46.10752236,2808.9,2807.9,5.78837032]
["bitfinex-derivatives","ETHF0:USTF0",1769712078857,49.75283676,2808.9,2807.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769712079066,49.75283676,2808.9,2807.8,0.18093787]
["bitfinex-derivatives","ETHF0:USTF0",1769712079654,3.6453144,2808.8,2807.8,0.00259787]
["bitfinex-derivatives","ETHF0:USTF0",1769712080464,3.6453144,2808.6,2807.8,0.00259787]
["bitfinex-derivatives","ETHF0:USTF0",1769712080965,32.2200443,2807.9,2806.9,6.27391166]
["bitfinex-derivatives","ETHF0:USTF0",1769712081155,3.6453144,2808.3,2806.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769712081359,3.6453144,2808.1,2806.7,5.96679032]
["bitfinex-derivatives","ETHF0:USTF0",1769712081668,3.6453144,2808.1,2806.3,3.69737032]
["bitfinex-derivatives","ETHF0:USTF0",1769712081863,3.6453144,2807.9,2806.3,3.7002843]
["bitfinex-derivatives","ETHF0:USTF0",1769712082055,3.6453144,2807.9,2806.3,0.00291398]
["bitfinex-derivatives","ETHF0:USTF0",1769712082357,3.8236644,2807.7,2805.5,3.87586032]
["bitfinex-derivatives","ETHF0:USTF0",1769712082564,3.8236644,2807.7,2805.5,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769712083058,3.6453144,2807.7,2805.7,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769712083254,3.6453144,2807.5,2805.7,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769712083455,3.64909044,2807.5,2805.7,0.18219178]
["bitfinex-derivatives","ETHF0:USTF0",1769712084765,3.6453144,2807.3,2805.7,0.18219178]
["bitfinex-derivatives","ETHF0:USTF0",1769712085166,3.6453144,2807.1,2805.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1769712085368,3.57308422,2806.9,2805.1,3.69737032]
["bitfinex-derivatives","ETHF0:USTF0",1769712085667,3.57308422,2806.9,2805.0,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1769712085860,3.57308422,2806.7,2805.0,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1769712086261,3.57308422,2806.7,2805.0,0.18262452]
["bitfinex-derivatives","ETHF0:USTF0",1769712086672,3.57308422,2806.5,2805.0,3.77092402]
["bitfinex-derivatives","ETHF0:USTF0",1769712086963,3.57308422,2806.5,2805.0,0.18262452]
["bitfinex-derivatives","ETHF0:USTF0",1769712088259,46.10752236,2806.4,2805.0,0.18262452]
["bitfinex-derivatives","ETHF0:USTF0",1769712088459,3.57308422,2806.3,2805.0,0.18262452]
["bitfinex-derivatives","ETHF0:USTF0",1769712090174,46.10752236,2806.2,2805.0,0.18262452]
["bitfinex-derivatives","ETHF0:USTF0",1769712090570,49.68060658,2806.2,2805.0,0.18262452]
["bitfinex-derivatives","ETHF0:USTF0",1769712090768,3.57308422,2806.1,2805.0,0.00410452]
["bitfinex-derivatives","ETHF0:USTF0",1769712092576,46.10752236,2806.0,2805.0,3.59240402]
["bitfinex-derivatives","ETHF0:USTF0",1769712092874,3.57308422,2806.5,2805.0,3.77092402]
["bitfinex-derivatives","ETHF0:USTF0",1769712093074,3.38005179,2806.3,2805.0,3.77092402]
["bitfinex-derivatives","ETHF0:USTF0",1769712095475,3.38005179,2806.1,2804.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769712095668,3.38005179,2806.1,2804.8,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769712095868,46.10752236,2806.0,2804.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769712096174,3.38005179,2806.1,2804.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769712096378,46.10752236,2806.0,2804.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769712096675,46.10752236,2806.0,2804.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769712096874,46.10752236,2806.0,2804.6,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1769712097075,3.38005179,2805.9,2804.6,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1769712097277,3.38005179,2805.9,2804.5,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769712097577,49.48757415,2805.8,2804.5,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1769712097783,3.38005179,2805.8,2804.5,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1769712098170,46.10752236,2805.7,2804.6,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769712098366,49.48757415,2805.7,2804.6,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769712098571,49.48757415,2805.7,2804.3,3.47458668]
["bitfinex-derivatives","ETHF0:USTF0",1769712098877,49.48757415,2805.7,2804.3,5.56658668]
["bitfinex-derivatives","ETHF0:USTF0",1769712099073,3.38005179,2805.6,2804.8,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769712099272,3.38005179,2805.6,2804.7,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769712099473,3.38005179,2806.0,2804.8,3.47458668]
["bitfinex-derivatives","ETHF0:USTF0",1769712099779,3.38005179,2806.0,2805.1,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769712100765,3.38005179,2806.4,2805.2,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769712100966,3.38005179,2806.4,2805.1,3.51878694]
["bitfinex-derivatives","ETHF0:USTF0",1769712101170,3.38005179,2806.4,2805.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769712102066,3.38005179,2806.4,2805.5,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769712102574,3.38005179,2807.1,2806.1,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769712102776,3.38005179,2807.1,2806.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769712102974,2.331,2807.8,2806.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769712103278,3.38005179,2807.9,2806.7,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769712104483,3.38382783,2807.5,2806.1,3.84926639]
["bitfinex-derivatives","ETHF0:USTF0",1769712106183,3.38382783,2807.5,2806.1,9.13184706]
["bitfinex-derivatives","ETHF0:USTF0",1769712106882,3.38382783,2807.5,2806.3,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769712107985,3.38382783,2807.5,2806.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769712108483,3.38382783,2807.5,2806.2,5.28258067]
["bitfinex-derivatives","ETHF0:USTF0",1769712108786,3.38382783,2807.5,2805.9,5.28258067]
["bitfinex-derivatives","ETHF0:USTF0",1769712109187,3.38382783,2807.5,2806.1,8.83165009]
["bitfinex-derivatives","ETHF0:USTF0",1769712109380,3.38382783,2807.5,2806.2,5.46102067]
["bitfinex-derivatives","ETHF0:USTF0",1769712109684,0.00377604,2807.5,2806.4,9.01009009]
["bitfinex-derivatives","ETHF0:USTF0",1769712110186,3.38382783,2807.5,2806.4,5.46102067]
["bitfinex-derivatives","ETHF0:USTF0",1769712110881,3.38382783,2807.5,2806.4,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769712111183,3.38005179,2807.9,2806.7,5.28258067]
["bitfinex-derivatives","ETHF0:USTF0",1769712111483,3.38005179,2807.9,2806.6,5.46100067]
["bitfinex-derivatives","ETHF0:USTF0",1769712111782,3.38005179,2807.9,2806.5,5.28258067]
["bitfinex-derivatives","ETHF0:USTF0",1769712112183,3.38005179,2807.9,2806.5,5.28635672]
["bitfinex-derivatives","ETHF0:USTF0",1769712112184,3.38376877,2807.9,2806.5,5.28635672]
["bitfinex-derivatives","ETHF0:USTF0",1769712113289,3.38376877,2807.9,2806.5,0.00377605]
["bitfinex-derivatives","ETHF0:USTF0",1769712114389,3.38376877,2807.9,2806.5,5.28635672]
["bitfinex-derivatives","ETHF0:USTF0",1769712115592,3.38376877,2807.9,2806.5,5.46477672]
["bitfinex-derivatives","ETHF0:USTF0",1769712116992,3.38376877,2807.9,2806.6,3.47131774]
["bitfinex-derivatives","ETHF0:USTF0",1769712118492,3.38376877,2807.9,2806.5,5.46477672]
["bitfinex-derivatives","ETHF0:USTF0",1769712118692,3.38376877,2807.9,2806.5,0.18219605]
["bitfinex-derivatives","ETHF0:USTF0",1769712119881,3.38376877,2807.9,2806.5,0.00377605]
["bitfinex-derivatives","ETHF0:USTF0",1769712120588,3.38376877,2807.9,2806.5,3.41868745]
["bitfinex-derivatives","ETHF0:USTF0",1769712120795,3.38376877,2807.9,2806.7,5.28258067]
["bitfinex-derivatives","ETHF0:USTF0",1769712120988,3.38376877,2807.9,2806.5,0.00377605]
["bitfinex-derivatives","ETHF0:USTF0",1769712122698,3.38376877,2807.9,2806.5,0.18220605]
["bitfinex-derivatives","ETHF0:USTF0",1769712123391,3.38376877,2807.9,2806.7,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769712123797,0.00118337,2807.9,2807.0,3.63944398]
["bitfinex-derivatives","ETHF0:USTF0",1769712124388,3.45218289,2808.3,2807.3,2.25859848]
["bitfinex-derivatives","ETHF0:USTF0",1769712124993,3.45218289,2808.3,2806.5,7.64740483]
["bitfinex-derivatives","ETHF0:USTF0",1769712124994,3.566,2809.1,2807.8,2.08021848]
["bitfinex-derivatives","ETHF0:USTF0",1769712125300,3.566,2809.1,2807.7,2.27035]
["bitfinex-derivatives","ETHF0:USTF0",1769712125492,3.56983685,2809.1,2807.7,2.27035]
["bitfinex-derivatives","ETHF0:USTF0",1769712125791,3.56983685,2809.1,2807.8,3.79520397]
["bitfinex-derivatives","ETHF0:USTF0",1769712126099,3.56983685,2809.1,2807.4,5.69708245]
["bitfinex-derivatives","ETHF0:USTF0",1769712126298,3.56983685,2809.1,2807.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769712126494,3.56983685,2809.1,2807.2,6.5174768]
["bitfinex-derivatives","ETHF0:USTF0",1769712126696,0.1783,2808.6,2807.0,7.64362878]
["bitfinex-derivatives","ETHF0:USTF0",1769712126894,3.45218289,2808.5,2806.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769712127402,3.45218289,2808.5,2807.0,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712127593,3.45218289,2808.5,2807.2,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712127795,3.45218289,2808.5,2807.1,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769712127989,3.45218289,2808.5,2807.1,3.79525397]
["bitfinex-derivatives","ETHF0:USTF0",1769712129095,3.45218289,2808.5,2806.9,6.3390968]
["bitfinex-derivatives","ETHF0:USTF0",1769712129302,3.45218289,2808.5,2806.9,5.70786397]
["bitfinex-derivatives","ETHF0:USTF0",1769712129493,3.45218289,2808.5,2807.0,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712129690,3.45218289,2808.5,2807.1,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712129893,3.45218289,2808.5,2807.1,3.79525397]
["bitfinex-derivatives","ETHF0:USTF0",1769712130091,3.45218289,2808.5,2807.2,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712130502,3.45218289,2808.5,2807.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769712130900,3.45218289,2808.5,2807.3,5.70786397]
["bitfinex-derivatives","ETHF0:USTF0",1769712131095,3.45218289,2808.5,2807.4,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712131498,3.45218289,2808.5,2807.2,8.4300968]
["bitfinex-derivatives","ETHF0:USTF0",1769712131803,3.45218289,2808.5,2807.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769712132202,3.45218289,2808.5,2807.2,8.4300968]
["bitfinex-derivatives","ETHF0:USTF0",1769712132605,0.00383685,2809.1,2808.1,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712132804,3.45601974,2809.1,2808.1,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712133108,3.45601974,2809.1,2807.8,6.5174368]
["bitfinex-derivatives","ETHF0:USTF0",1769712133397,3.45601974,2809.1,2807.7,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712133604,3.45601974,2809.1,2807.7,5.70786397]
["bitfinex-derivatives","ETHF0:USTF0",1769712134202,3.45601974,2809.1,2807.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769712134901,3.45218289,2808.4,2807.1,13.98272558]
["bitfinex-derivatives","ETHF0:USTF0",1769712135201,3.45218289,2808.2,2806.7,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712135399,3.63050289,2808.2,2806.4,6.3390968]
["bitfinex-derivatives","ETHF0:USTF0",1769712135611,0.17833,2808.1,2806.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769712135794,3.63051289,2808.0,2806.0,9.95596077]
["bitfinex-derivatives","ETHF0:USTF0",1769712136105,3.63051289,2808.0,2806.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769712137700,3.63051289,2808.0,2806.0,10.13442077]
["bitfinex-derivatives","ETHF0:USTF0",1769712137901,3.63053289,2807.8,2806.0,9.95596077]
["bitfinex-derivatives","ETHF0:USTF0",1769712138108,3.63053289,2807.8,2806.0,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712138306,3.45218289,2808.3,2806.8,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712138610,3.45218289,2808.3,2806.6,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769712138907,3.45218289,2808.3,2806.6,0.18108701]
["bitfinex-derivatives","ETHF0:USTF0",1769712139306,3.45218289,2808.3,2806.6,0.00266701]
["bitfinex-derivatives","ETHF0:USTF0",1769712139509,3.63052289,2808.0,2806.6,0.00266701]
["bitfinex-derivatives","ETHF0:USTF0",1769712140315,3.45218289,2808.0,2806.6,0.00266701]
["bitfinex-derivatives","ETHF0:USTF0",1769712142215,3.45218289,2807.8,2806.6,0.00266701]
["bitfinex-derivatives","ETHF0:USTF0",1769712142714,3.63053289,2807.8,2805.9,9.95596077]
["bitfinex-derivatives","ETHF0:USTF0",1769712142912,3.45218289,2807.6,2805.9,6.3390968]
["bitfinex-derivatives","ETHF0:USTF0",1769712143211,3.45218289,2806.9,2805.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769712143604,3.63515055,2806.9,2805.1,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712144501,3.45674055,2806.9,2805.3,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712144707,0.17837,2807.5,2805.7,3.79534397]
["bitfinex-derivatives","ETHF0:USTF0",1769712144915,40.2,2807.7,2805.7,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712145115,40.2,2807.7,2805.9,3.61686397]
["bitfinex-derivatives","ETHF0:USTF0",1769712145410,3.566,2808.2,2806.7,3.53496597]
["bitfinex-derivatives","ETHF0:USTF0",1769712145620,0.17829,2808.8,2807.1,3.53496597]
["bitfinex-derivatives","ETHF0:USTF0",1769712145914,0.00452574,2808.2,2807.1,3.71335597]
["bitfinex-derivatives","ETHF0:USTF0",1769712146110,0.00452574,2808.2,2806.7,9.87740619]
["bitfinex-derivatives","ETHF0:USTF0",1769712146311,0.00452574,2808.2,2806.8,3.53496597]
["bitfinex-derivatives","ETHF0:USTF0",1769712146713,0.00452574,2808.2,2807.0,3.53496597]
["bitfinex-derivatives","ETHF0:USTF0",1769712147014,3.47044409,2808.7,2807.1,3.53496597]
["bitfinex-derivatives","ETHF0:USTF0",1769712147807,3.47396195,2808.7,2807.1,3.53496597]
["bitfinex-derivatives","ETHF0:USTF0",1769712150108,3.65225195,2808.7,2806.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769712151219,3.64874409,2808.5,2806.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769712151418,3.64874409,2808.5,2807.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769712151718,3.64874409,2808.5,2806.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769712151719,3.47044409,2808.5,2806.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769712151915,3.47044409,2807.9,2806.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769712152108,3.64878409,2807.9,2806.7,0.00334342]
["bitfinex-derivatives","ETHF0:USTF0",1769712154619,3.42578305,2807.7,2805.9,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712154820,3.42578305,2807.3,2805.5,9.84460369]
["bitfinex-derivatives","ETHF0:USTF0",1769712155013,3.42578305,2807.3,2805.5,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712155210,3.60416305,2807.3,2805.5,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712155625,3.60417305,2807.1,2805.5,3.50886432]
["bitfinex-derivatives","ETHF0:USTF0",1769712155824,3.42578305,2806.8,2805.5,3.50886432]
["bitfinex-derivatives","ETHF0:USTF0",1769712156323,3.42578305,2807.4,2805.5,3.68735432]
["bitfinex-derivatives","ETHF0:USTF0",1769712156520,40.2,2807.3,2805.5,3.50886432]
["bitfinex-derivatives","ETHF0:USTF0",1769712156828,3.42578305,2807.2,2805.6,3.68398689]
["bitfinex-derivatives","ETHF0:USTF0",1769712158112,40.2,2807.3,2805.6,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712158317,3.42578305,2807.6,2805.9,3.68397689]
["bitfinex-derivatives","ETHF0:USTF0",1769712160726,3.42578305,2807.6,2806.1,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712161522,3.42578305,2807.9,2806.6,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712164728,3.74532,2808.2,2806.6,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712164928,3.567,2808.2,2806.6,3.68392689]
["bitfinex-derivatives","ETHF0:USTF0",1769712165128,3.567,2808.2,2806.8,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712165521,3.42578305,2808.1,2806.5,6.3390968]
["bitfinex-derivatives","ETHF0:USTF0",1769712165727,3.42578305,2807.6,2806.2,13.98272558]
["bitfinex-derivatives","ETHF0:USTF0",1769712166024,3.42578305,2807.4,2806.0,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712166228,3.42578305,2807.2,2806.0,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712166525,0.1784,2807.0,2805.7,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712166726,3.42578305,2806.9,2805.5,0.00335743]
["bitfinex-derivatives","ETHF0:USTF0",1769712166931,3.60420305,2806.6,2805.5,0.00335743]
["bitfinex-derivatives","ETHF0:USTF0",1769712167128,3.42578305,2806.4,2804.9,9.84460369]
["bitfinex-derivatives","ETHF0:USTF0",1769712167329,3.42578305,2806.4,2804.9,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712167626,3.42578305,2806.3,2804.9,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712168222,3.42578305,2806.3,2804.9,3.50788945]
["bitfinex-derivatives","ETHF0:USTF0",1769712169523,3.60422305,2806.3,2804.9,0.00238256]
["bitfinex-derivatives","ETHF0:USTF0",1769712169724,3.42578305,2806.3,2804.9,0.00238256]
["bitfinex-derivatives","ETHF0:USTF0",1769712170026,3.42578305,2806.0,2804.9,0.00238256]
["bitfinex-derivatives","ETHF0:USTF0",1769712172328,40.2,2806.4,2804.9,3.50788945]
["bitfinex-derivatives","ETHF0:USTF0",1769712172525,3.42578305,2806.3,2804.9,3.50788945]
["bitfinex-derivatives","ETHF0:USTF0",1769712172723,40.2,2806.4,2804.9,3.50788945]
["bitfinex-derivatives","ETHF0:USTF0",1769712173128,0.00349246,2806.6,2805.4,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712173528,3.42927551,2806.6,2805.4,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712173932,0.00349246,2806.6,2805.4,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712174332,3.42927551,2806.6,2805.0,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712176434,3.60770551,2806.6,2805.0,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712177531,3.42927551,2806.6,2805.0,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712180938,3.46955806,2806.3,2805.0,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712181436,3.64799806,2806.3,2805.0,3.50550689]
["bitfinex-derivatives","ETHF0:USTF0",1769712181833,0.00349246,2806.6,2805.5,3.56442608]
["bitfinex-derivatives","ETHF0:USTF0",1769712182227,3.47305052,2806.6,2805.2,3.56442608]
["bitfinex-derivatives","ETHF0:USTF0",1769712182434,3.46955806,2806.2,2804.9,0.00238256]
["bitfinex-derivatives","ETHF0:USTF0",1769712182635,3.46955806,2805.9,2804.9,0.00238256]
["bitfinex-derivatives","ETHF0:USTF0",1769712182829,3.64802806,2805.9,2804.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769712183138,3.64803806,2805.7,2804.2,3.56442608]
["bitfinex-derivatives","ETHF0:USTF0",1769712183339,3.46955806,2805.7,2804.2,3.56442608]
["bitfinex-derivatives","ETHF0:USTF0",1769712184838,3.46955806,2805.7,2804.5,4.01756586]
["bitfinex-derivatives","ETHF0:USTF0",1769712185939,40.37846,2806.0,2804.5,4.01756586]
["bitfinex-derivatives","ETHF0:USTF0",1769712187137,3.46955806,2806.1,2804.7,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769712187437,3.46955806,2806.5,2804.8,3.74296608]
["bitfinex-derivatives","ETHF0:USTF0",1769712188434,3.46955806,2806.2,2804.5,6.79223658]
["bitfinex-derivatives","ETHF0:USTF0",1769712188740,3.46955806,2806.2,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769712188937,3.46955806,2805.9,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769712191440,3.46955806,2805.7,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769712193142,43.66955806,2805.6,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769712194443,3.46955806,2805.5,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769712195643,40.2,2805.6,2804.5,4.01756586]
["bitfinex-derivatives","ETHF0:USTF0",1769712196447,3.46955806,2805.5,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769712205158,3.36717318,2805.2,2803.7,3.62442608]
["bitfinex-derivatives","ETHF0:USTF0",1769712205451,3.41625747,2805.5,2803.9,2.08365604]
["bitfinex-derivatives","ETHF0:USTF0",1769712205651,43.79475747,2805.4,2804.0,3.43518902]
["bitfinex-derivatives","ETHF0:USTF0",1769712205851,3.41625747,2805.3,2804.0,3.43518902]
["bitfinex-derivatives","ETHF0:USTF0",1769712206053,3.41625747,2805.0,2803.7,3.49518902]
["bitfinex-derivatives","ETHF0:USTF0",1769712206552,3.59477747,2805.0,2803.7,3.49518902]
["bitfinex-derivatives","ETHF0:USTF0",1769712206748,3.41625747,2804.8,2803.7,3.49518902]
["bitfinex-derivatives","ETHF0:USTF0",1769712208451,5.108,2804.9,2803.7,3.49518902]
["bitfinex-derivatives","ETHF0:USTF0",1769712209551,8.76539585,2804.9,2803.7,3.49518902]
["bitfinex-derivatives","ETHF0:USTF0",1769712211854,8.76539585,2804.9,2803.2,6.3390968]
["bitfinex-derivatives","ETHF0:USTF0",1769712211855,3.64032095,2804.8,2803.2,6.3390968]
["bitfinex-derivatives","ETHF0:USTF0",1769712212062,0.17861,2803.8,2802.7,3.80504579]
["bitfinex-derivatives","ETHF0:USTF0",1769712212358,45.316,2803.7,2802.7,3.80504579]
["bitfinex-derivatives","ETHF0:USTF0",1769712212551,5.116,2803.7,2802.7,3.80504579]
["bitfinex-derivatives","ETHF0:USTF0",1769712213055,0.00421225,2803.8,2802.7,3.80504579]
["bitfinex-derivatives","ETHF0:USTF0",1769712217564,3.74855,2804.6,2802.9,3.74932509]
["bitfinex-derivatives","ETHF0:USTF0",1769712217855,3.57,2804.6,2802.9,3.92797509]
["bitfinex-derivatives","ETHF0:USTF0",1769712218364,0.03037523,2804.5,2802.9,3.92797509]
["bitfinex-derivatives","ETHF0:USTF0",1769712218566,0.21331391,2804.5,2802.9,3.75283326]
["bitfinex-derivatives","ETHF0:USTF0",1769712218756,0.00437868,2804.5,2802.9,3.75283326]
["bitfinex-derivatives","ETHF0:USTF0",1769712219059,0.00437868,2804.5,2802.9,3.93149326]
["bitfinex-derivatives","ETHF0:USTF0",1769712223268,0.00437868,2804.5,2803.2,3.74932509]
["bitfinex-derivatives","ETHF0:USTF0",1769712223563,0.00437868,2804.5,2803.4,3.74932509]
["bitfinex-derivatives","ETHF0:USTF0",1769712227866,0.00437868,2804.5,2803.4,3.92795509]
["bitfinex-derivatives","ETHF0:USTF0",1769712229469,2.08365604,2803.8,2801.9,3.74932509]
["bitfinex-derivatives","ETHF0:USTF0",1769712229663,2.08365604,2803.3,2801.6,3.74932509]
["bitfinex-derivatives","ETHF0:USTF0",1769712229859,5.145,2803.6,2801.7,3.80932509]
["bitfinex-derivatives","ETHF0:USTF0",1769712230068,5.145,2803.6,2801.8,3.74932509]
["bitfinex-derivatives","ETHF0:USTF0",1769712230272,5.145,2803.6,2801.9,3.74932509]
["bitfinex-derivatives","ETHF0:USTF0",1769712230456,5.145,2803.6,2802.0,3.74932509]
["bitfinex-derivatives","ETHF0:USTF0",1769712230661,3.571,2804.0,2802.2,3.74932509]
["bitfinex-derivatives","ETHF0:USTF0",1769712231871,0.05124936,2803.9,2802.2,3.74932509]
["bitfinex-derivatives","ETHF0:USTF0",1769712232561,3.571,2804.0,2802.4,3.72370041]
["bitfinex-derivatives","ETHF0:USTF0",1769712232761,0.22984936,2803.8,2802.4,3.72370041]
["bitfinex-derivatives","ETHF0:USTF0",1769712233863,0.04143111,2803.7,2802.4,3.72370041]
["bitfinex-derivatives","ETHF0:USTF0",1769712236472,0.1786,2803.8,2802.4,3.72370041]
["bitfinex-derivatives","ETHF0:USTF0",1769712239279,0.17861,2803.7,2802.4,3.72370041]
["bitfinex-derivatives","ETHF0:USTF0",1769712239473,2.08365604,2803.8,2802.4,3.72370041]
["bitfinex-derivatives","ETHF0:USTF0",1769712239675,0.17863,2803.4,2802.4,3.72370041]
["bitfinex-derivatives","ETHF0:USTF0",1769712239872,0.17864,2803.2,2801.8,3.74731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712240171,5.30464,2803.2,2801.8,3.74731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712240371,41.726,2803.2,2801.8,3.74731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712240576,0.17867,2802.7,2801.7,3.80731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712241873,0.17867,2802.7,2801.8,3.74731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712244475,0.17867,2802.7,2801.8,7.31371195]
["bitfinex-derivatives","ETHF0:USTF0",1769712244674,0.17867,2802.7,2801.9,3.74731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712246976,0.17867,2802.7,2801.9,7.31371195]
["bitfinex-derivatives","ETHF0:USTF0",1769712247377,0.17867,2802.7,2802.0,3.74731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712249191,0.1,2803.0,2802.0,3.74731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712249192,0.1,2803.0,2802.1,3.74731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712249383,0.1,2803.0,2802.6,3.74731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712249688,3.572,2803.2,2803.0,3.74731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712249876,3.49345993,2803.2,2803.0,3.74731193]
["bitfinex-derivatives","ETHF0:USTF0",1769712250073,3.49345993,2803.2,2801.9,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769712250074,3.49345993,2803.2,2803.1,7.31371195]
["bitfinex-derivatives","ETHF0:USTF0",1769712250278,3.49345993,2803.2,2801.9,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769712252379,3.49345993,2803.2,2802.0,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712254882,0.17861,2803.7,2802.0,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712255488,3.59370587,2803.5,2802.0,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712256584,8.71970587,2803.9,2802.0,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712256782,8.71970587,2803.9,2802.2,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712257387,5.126,2803.9,2802.2,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712257689,3.572,2804.3,2802.7,3.55683223]
["bitfinex-derivatives","ETHF0:USTF0",1769712257883,3.572,2804.3,2802.9,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712258081,3.572,2804.3,2802.9,3.55682223]
["bitfinex-derivatives","ETHF0:USTF0",1769712258288,3.572,2804.3,2803.2,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712259584,3.59370587,2805.1,2803.2,3.38279089]
["bitfinex-derivatives","ETHF0:USTF0",1769712259888,3.59370587,2805.1,2803.4,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712260489,3.59767058,2805.1,2803.4,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712261290,0.00396471,2805.1,2803.6,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712261593,0.00396471,2805.1,2803.6,3.55677223]
["bitfinex-derivatives","ETHF0:USTF0",1769712263085,3.59767058,2805.1,2803.6,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712265694,3.77619058,2805.1,2803.6,3.37816223]
["bitfinex-derivatives","ETHF0:USTF0",1769712265993,3.658379,2804.9,2803.3,3.65899139]
["bitfinex-derivatives","ETHF0:USTF0",1769712266188,3.658379,2804.7,2803.3,3.65899139]
["bitfinex-derivatives","ETHF0:USTF0",1769712266696,3.658379,2804.4,2803.3,3.65899139]
["bitfinex-derivatives","ETHF0:USTF0",1769712266895,3.836939,2804.4,2803.2,0.00462866]
["bitfinex-derivatives","ETHF0:USTF0",1769712267392,3.836939,2804.4,2803.2,3.66362005]
["bitfinex-derivatives","ETHF0:USTF0",1769712268295,3.658379,2804.2,2803.2,0.00462866]
["bitfinex-derivatives","ETHF0:USTF0",1769712268496,3.836959,2804.1,2802.7,3.65899139]
["bitfinex-derivatives","ETHF0:USTF0",1769712271704,5.099,2804.2,2802.7,3.65899139]
["bitfinex-derivatives","ETHF0:USTF0",1769712271890,8.757379,2804.2,2802.7,3.65899139]
["bitfinex-derivatives","ETHF0:USTF0",1769712272097,3.658379,2804.1,2802.7,3.65899139]
["bitfinex-derivatives","ETHF0:USTF0",1769712272898,3.836969,2804.1,2802.7,3.65899139]
["bitfinex-derivatives","ETHF0:USTF0",1769712273201,3.55658355,2803.6,2801.9,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712274004,3.55661355,2803.3,2801.9,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712274504,3.37797355,2803.7,2801.9,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712275003,3.37797355,2803.7,2801.9,3.56123398]
["bitfinex-derivatives","ETHF0:USTF0",1769712276800,3.571,2804.2,2801.9,3.56123398]
["bitfinex-derivatives","ETHF0:USTF0",1769712276801,3.571,2804.2,2802.3,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712277005,6.94897355,2804.2,2802.3,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712277407,6.94897355,2804.2,2802.5,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712277610,3.571,2804.2,2802.9,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712277903,3.55650355,2804.9,2802.9,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712278500,3.37797355,2804.9,2803.1,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712282095,0.00396471,2805.1,2803.1,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712282301,0.00396471,2805.1,2804.0,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712282507,3.572,2805.8,2804.0,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712282707,3.572,2805.8,2803.2,11.21462878]
["bitfinex-derivatives","ETHF0:USTF0",1769712282708,3.572,2805.8,2804.3,3.56108398]
["bitfinex-derivatives","ETHF0:USTF0",1769712283396,3.57586649,2805.8,2804.3,3.56371088]
["bitfinex-derivatives","ETHF0:USTF0",1769712284105,6.95384004,2805.8,2804.3,3.56371088]
["bitfinex-derivatives","ETHF0:USTF0",1769712285311,3.37797355,2805.7,2804.3,3.56371088]
["bitfinex-derivatives","ETHF0:USTF0",1769712286715,3.37797355,2805.7,2804.3,0.0026269]
["bitfinex-derivatives","ETHF0:USTF0",1769712287410,3.37797355,2805.7,2804.3,3.38514088]
["bitfinex-derivatives","ETHF0:USTF0",1769712287709,3.57586649,2805.8,2804.3,3.38514088]
["bitfinex-derivatives","ETHF0:USTF0",1769712287710,3.37797355,2805.5,2804.3,3.38514088]
["bitfinex-derivatives","ETHF0:USTF0",1769712291001,3.37797355,2805.3,2803.7,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712291204,3.37797355,2805.3,2803.1,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712291405,3.37797355,2805.1,2803.1,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712291610,3.37797355,2805.7,2804.0,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712291810,3.37797355,2805.7,2804.0,3.56110398]
["bitfinex-derivatives","ETHF0:USTF0",1769712292110,3.37797355,2805.7,2804.0,3.56289589]
["bitfinex-derivatives","ETHF0:USTF0",1769712292505,3.37797355,2805.7,2804.2,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712292705,3.37797355,2805.7,2804.2,3.56108398]
["bitfinex-derivatives","ETHF0:USTF0",1769712293114,3.37797355,2805.7,2804.4,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712293613,0.00386649,2805.8,2804.4,3.56107398]
["bitfinex-derivatives","ETHF0:USTF0",1769712293804,0.00386649,2805.8,2804.6,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712294803,0.00386649,2805.8,2804.6,3.56106398]
["bitfinex-derivatives","ETHF0:USTF0",1769712297815,3.65076991,2805.8,2804.6,3.38251398]
["bitfinex-derivatives","ETHF0:USTF0",1769712298307,3.65076991,2805.8,2804.3,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712298504,3.64690342,2805.7,2804.3,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712299514,3.82539342,2805.7,2804.3,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712301016,3.82539342,2805.7,2803.3,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712301017,3.64690342,2804.7,2803.3,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712301219,3.82545342,2804.7,2803.3,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712301518,3.64690342,2805.2,2803.3,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712302112,3.82541342,2805.2,2803.3,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712302518,3.64690342,2804.8,2803.3,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712302714,3.64690342,2804.6,2803.0,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712302915,3.64690342,2804.4,2802.7,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712303520,3.64690342,2804.2,2802.7,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712304920,3.57,2804.4,2802.7,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712305219,3.57,2804.4,2802.7,3.73673554]
["bitfinex-derivatives","ETHF0:USTF0",1769712305616,3.64690342,2804.3,2802.7,3.73673554]
["bitfinex-derivatives","ETHF0:USTF0",1769712305829,3.64690342,2804.3,2802.7,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712306114,0.17858,2804.2,2802.7,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712306320,3.64690342,2804.1,2802.7,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712306913,3.64690342,2804.1,2802.3,3.73676554]
["bitfinex-derivatives","ETHF0:USTF0",1769712307120,3.64690342,2803.8,2802.3,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712307420,3.64690342,2803.4,2801.9,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712309126,0.00295565,2803.8,2801.9,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712309127,3.64690342,2803.7,2801.9,3.73678554]
["bitfinex-derivatives","ETHF0:USTF0",1769712309822,3.64690342,2803.7,2802.1,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712310223,3.64690342,2803.7,2802.2,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1769712310423,3.64690342,2803.7,2802.3,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712311326,0.00295565,2803.8,2802.5,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712311523,3.57,2804.4,2803.0,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712311931,3.57,2804.4,2803.0,3.73671554]
["bitfinex-derivatives","ETHF0:USTF0",1769712312719,3.57249994,2804.4,2803.0,3.73967119]
["bitfinex-derivatives","ETHF0:USTF0",1769712313927,3.57249994,2804.4,2803.2,3.73669554]
["bitfinex-derivatives","ETHF0:USTF0",1769712314528,0.00249994,2804.4,2803.2,3.73669554]
["bitfinex-derivatives","ETHF0:USTF0",1769712314924,3.64940336,2804.4,2803.2,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712315138,0.00249994,2804.4,2803.2,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712317126,3.64940336,2804.4,2803.2,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712318626,3.64940336,2804.4,2803.0,0.00295565]
["bitfinex-derivatives","ETHF0:USTF0",1769712318826,3.64940336,2804.4,2803.0,3.56102119]
["bitfinex-derivatives","ETHF0:USTF0",1769712322036,3.82796336,2804.4,2803.0,0.00295565]
["bitfinex-derivatives","ETHF0:USTF0",1769712322235,3.64940336,2804.4,2803.0,3.56102119]
["bitfinex-derivatives","ETHF0:USTF0",1769712323736,3.64940336,2804.4,2803.2,3.55806554]
["bitfinex-derivatives","ETHF0:USTF0",1769712323939,0.00249994,2804.4,2803.2,3.73670554]
["bitfinex-derivatives","ETHF0:USTF0",1769712325633,3.67130701,2804.4,2803.0,0.00295565]
["bitfinex-derivatives","ETHF0:USTF0",1769712326335,3.66880707,2804.1,2802.4,3.4204045]
["bitfinex-derivatives","ETHF0:USTF0",1769712327139,3.66880707,2803.8,2802.4,3.4204045]
["bitfinex-derivatives","ETHF0:USTF0",1769712328333,3.84740707,2803.8,2802.4,3.4204045]
["bitfinex-derivatives","ETHF0:USTF0",1769712328634,3.84742707,2803.6,2802.0,3.4204045]
["bitfinex-derivatives","ETHF0:USTF0",1769712330035,3.66880707,2803.4,2802.0,3.4204045]
["bitfinex-derivatives","ETHF0:USTF0",1769712330531,0.17869,2802.5,2801.1,7.64362878]
["bitfinex-derivatives","ETHF0:USTF0",1769712330831,3.84750707,2802.3,2800.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712331031,3.66880707,2802.1,2800.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712331338,3.9539588,2802.1,2800.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712331746,3.66880707,2802.1,2800.7,3.4904045]
["bitfinex-derivatives","ETHF0:USTF0",1769712331942,3.67179714,2802.1,2800.7,3.4904045]
["bitfinex-derivatives","ETHF0:USTF0",1769712333336,0.00299007,2802.1,2800.9,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712333631,3.40912236,2802.1,2800.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712333839,3.40613229,2802.0,2800.7,3.70254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712334436,0.00299007,2802.1,2800.7,3.70254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712334634,0.00299007,2802.1,2800.9,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712334843,3.40613229,2803.0,2801.5,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712335043,3.40613229,2803.0,2800.8,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712335434,3.40613229,2803.0,2801.0,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712335640,3.40613229,2803.0,2801.2,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712335938,3.40949077,2803.0,2801.3,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1769712336132,3.40949077,2803.0,2801.4,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712337140,3.40949077,2803.0,2801.4,3.81129098]
["bitfinex-derivatives","ETHF0:USTF0",1769712337638,0.00335848,2803.0,2801.6,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712337842,0.00335848,2803.0,2801.6,3.81128098]
["bitfinex-derivatives","ETHF0:USTF0",1769712338141,3.40613229,2802.9,2801.6,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712338537,0.00335848,2803.0,2801.6,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712339040,3.40613229,2804.8,2802.7,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712339234,3.40613229,2804.6,2802.7,3.81121098]
["bitfinex-derivatives","ETHF0:USTF0",1769712339941,3.40965428,2804.6,2802.7,3.81121098]
["bitfinex-derivatives","ETHF0:USTF0",1769712340141,3.40613229,2804.4,2802.7,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712342653,3.58470229,2804.3,2802.4,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712344244,3.58470229,2804.3,2802.4,3.81123098]
["bitfinex-derivatives","ETHF0:USTF0",1769712346142,3.40613229,2804.3,2802.6,3.81121098]
["bitfinex-derivatives","ETHF0:USTF0",1769712352242,3.58470229,2804.3,2802.6,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712352450,3.40613229,2804.1,2802.6,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712353454,3.40613229,2804.1,2802.3,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712353645,3.40613229,2803.7,2802.3,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712353953,3.40613229,2803.5,2802.3,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712354349,3.40613229,2803.9,2802.3,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712354550,3.40613229,2803.7,2802.3,3.63254098]
["bitfinex-derivatives","ETHF0:USTF0",1769712357458,0.1786,2803.8,2801.6,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712357459,3.44296127,2803.5,2801.6,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712358055,3.62158127,2803.5,2801.6,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712359753,3.62159127,2803.3,2801.6,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712360450,3.62163127,2802.8,2801.3,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712360652,3.44296127,2802.8,2801.3,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712360852,3.44296127,2802.7,2801.3,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712361761,36.6,2802.8,2801.2,0.00299007]
["bitfinex-derivatives","ETHF0:USTF0",1769712361762,3.62166127,2802.3,2801.2,0.00299007]
["bitfinex-derivatives","ETHF0:USTF0",1769712361965,3.44296127,2802.1,2800.7,3.698055]
["bitfinex-derivatives","ETHF0:USTF0",1769712362851,3.44599117,2802.1,2800.7,3.70141348]
["bitfinex-derivatives","ETHF0:USTF0",1769712363458,3.44296127,2801.6,2800.3,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712367163,3.44296127,2801.6,2799.8,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1769712367366,3.62170127,2801.6,2799.9,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712367560,3.44296127,2801.3,2799.9,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712367755,3.62172127,2801.3,2799.9,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712368060,3.44296127,2801.1,2799.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712368255,3.44296127,2801.1,2799.7,3.70126872]
["bitfinex-derivatives","ETHF0:USTF0",1769712369564,3.44296127,2800.9,2799.7,0.07321372]
["bitfinex-derivatives","ETHF0:USTF0",1769712370061,3.62175127,2800.9,2799.7,0.07321372]
["bitfinex-derivatives","ETHF0:USTF0",1769712370261,3.44296127,2800.5,2799.2,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712371065,3.44296127,2800.8,2799.2,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712371668,3.44296127,2800.6,2799.2,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712372170,3.44296127,2800.6,2798.8,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712372369,3.44296127,2800.3,2798.8,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712376675,3.44296127,2801.2,2799.1,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712376873,3.44296127,2801.0,2799.1,3.806955]
["bitfinex-derivatives","ETHF0:USTF0",1769712377073,3.44296127,2800.7,2799.1,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712379876,0.1788,2800.6,2799.1,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712380078,3.44296127,2800.5,2799.1,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712381283,3.62177127,2800.5,2799.1,3.628055]
["bitfinex-derivatives","ETHF0:USTF0",1769712381480,3.44296127,2800.2,2798.7,3.698055]
["bitfinex-derivatives","ETHF0:USTF0",1769712381781,3.44296127,2799.9,2798.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712381971,3.44696226,2799.9,2798.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712383873,3.44296127,2799.7,2798.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712386385,3.41231256,2799.4,2798.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769712387476,3.41231256,2799.1,2798.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769712387675,3.41231256,2799.1,2797.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712387676,3.59121256,2799.1,2797.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712388079,3.59121256,2799.1,2797.7,3.47938379]
["bitfinex-derivatives","ETHF0:USTF0",1769712388278,3.41231256,2798.9,2797.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712388589,3.41231256,2798.9,2797.4,3.40938379]
["bitfinex-derivatives","ETHF0:USTF0",1769712390980,3.59122256,2798.9,2797.4,3.40938379]
["bitfinex-derivatives","ETHF0:USTF0",1769712392580,3.41231256,2798.9,2797.4,3.40938379]
["bitfinex-derivatives","ETHF0:USTF0",1769712396278,3.58717411,2798.7,2796.8,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712396982,3.58717411,2798.7,2797.0,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712398489,3.58717411,2799.4,2797.4,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712398686,3.58717411,2799.7,2798.0,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712398879,3.58717411,2799.7,2798.0,3.69609917]
["bitfinex-derivatives","ETHF0:USTF0",1769712401387,3.5911751,2799.9,2798.0,3.69609917]
["bitfinex-derivatives","ETHF0:USTF0",1769712406296,3.5911751,2799.9,2797.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769712406297,0.00400099,2799.9,2798.5,3.69606917]
["bitfinex-derivatives","ETHF0:USTF0",1769712406484,4.17095625,2800.6,2798.5,3.69606917]
["bitfinex-derivatives","ETHF0:USTF0",1769712406485,2.08547812,2800.7,2799.1,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712406689,3.58717411,2800.4,2798.7,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712406994,3.76599411,2800.4,2798.7,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712407495,3.76936788,2800.4,2798.7,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712407691,3.58717411,2800.0,2798.7,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712407889,3.58717411,2800.0,2798.5,0.00396933]
["bitfinex-derivatives","ETHF0:USTF0",1769712408194,3.58717411,2799.5,2797.6,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712408382,3.58717411,2799.3,2797.6,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712408787,3.58717411,2799.3,2797.8,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712409792,3.58717411,2799.6,2798.2,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712409998,3.58717411,2799.9,2798.5,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712410684,0.00337377,2800.4,2798.9,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712410889,3.58717411,2801.0,2799.4,3.69600917]
["bitfinex-derivatives","ETHF0:USTF0",1769712411090,3.58717411,2801.3,2799.6,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712411396,3.58717411,2801.1,2799.6,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712411591,3.76596411,2800.9,2799.0,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712411989,3.58717411,2800.7,2799.0,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712412289,3.58717411,2800.5,2799.0,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712416887,3.65601565,2800.8,2799.0,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712419390,3.65601565,2800.8,2799.0,3.69602917]
["bitfinex-derivatives","ETHF0:USTF0",1769712420190,0.18200513,2800.9,2799.0,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712420191,3.65601565,2800.5,2799.0,3.51712917]
["bitfinex-derivatives","ETHF0:USTF0",1769712420697,3.65601565,2800.3,2798.9,0.00340543]
["bitfinex-derivatives","ETHF0:USTF0",1769712421003,3.83486565,2799.9,2798.4,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712421202,3.65601565,2799.4,2797.8,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712421497,3.65601565,2799.1,2797.4,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712421699,3.65601565,2799.1,2797.4,3.9053254]
["bitfinex-derivatives","ETHF0:USTF0",1769712421995,3.65601565,2799.1,2797.6,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712422502,3.65601565,2799.5,2797.8,3.9052954]
["bitfinex-derivatives","ETHF0:USTF0",1769712424003,3.65601565,2799.5,2798.0,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1769712424207,3.65601565,2799.9,2798.3,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712425105,3.83486565,2799.9,2798.3,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712426302,3.65601565,2799.9,2798.3,3.9052654]
["bitfinex-derivatives","ETHF0:USTF0",1769712426902,3.65601565,2800.2,2798.5,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712427102,3.65601565,2800.5,2798.9,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712427602,3.577,2800.7,2799.1,3.9052154]
["bitfinex-derivatives","ETHF0:USTF0",1769712427795,3.577,2800.7,2799.3,3.9052054]
["bitfinex-derivatives","ETHF0:USTF0",1769712428008,0.00321513,2800.9,2799.3,3.9052054]
["bitfinex-derivatives","ETHF0:USTF0",1769712428699,3.65923078,2800.9,2799.3,3.9052054]
["bitfinex-derivatives","ETHF0:USTF0",1769712429805,0.00321513,2800.9,2799.3,3.9052054]
["bitfinex-derivatives","ETHF0:USTF0",1769712431308,3.65923078,2800.9,2799.3,3.9052054]
["bitfinex-derivatives","ETHF0:USTF0",1769712432894,0.00321513,2800.9,2799.3,3.9052054]
["bitfinex-derivatives","ETHF0:USTF0",1769712433301,3.65923078,2800.9,2799.3,3.9052054]
["bitfinex-derivatives","ETHF0:USTF0",1769712435603,3.83802078,2800.9,2799.3,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712436099,3.65601565,2800.7,2799.3,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712436504,3.65601565,2800.7,2798.9,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712436811,36.6,2800.8,2798.9,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712436812,3.65601565,2800.3,2798.9,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712438005,3.65601565,2800.6,2799.4,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712438813,3.65923078,2800.9,2799.4,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712440206,3.65923078,2800.9,2798.6,13.31662878]
["bitfinex-derivatives","ETHF0:USTF0",1769712440207,0.00321513,2800.9,2799.8,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712442414,0.00321513,2800.9,2800.0,3.7263154]
["bitfinex-derivatives","ETHF0:USTF0",1769712448513,3.71633388,2800.9,2799.4,3.60191259]
["bitfinex-derivatives","ETHF0:USTF0",1769712448915,3.71633388,2800.9,2799.7,3.60191259]
["bitfinex-derivatives","ETHF0:USTF0",1769712449214,3.71633388,2800.9,2799.7,3.78077259]
["bitfinex-derivatives","ETHF0:USTF0",1769712450611,3.71633388,2800.9,2799.3,3.60191259]
["bitfinex-derivatives","ETHF0:USTF0",1769712451809,3.71311875,2800.7,2799.2,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769712452003,3.71311875,2800.7,2799.2,3.78080259]
["bitfinex-derivatives","ETHF0:USTF0",1769712459216,3.71311875,2800.7,2798.3,11.32661319]
["bitfinex-derivatives","ETHF0:USTF0",1769712459217,3.52573604,2799.9,2798.1,3.69107131]
["bitfinex-derivatives","ETHF0:USTF0",1769712459425,3.52573604,2799.9,2798.3,3.69107131]
["bitfinex-derivatives","ETHF0:USTF0",1769712459818,3.52573604,2799.7,2798.3,3.69107131]
["bitfinex-derivatives","ETHF0:USTF0",1769712461019,3.52573604,2799.5,2798.0,3.69107131]
["bitfinex-derivatives","ETHF0:USTF0",1769712462220,4.95,2800.1,2797.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769712462221,3.70463604,2799.1,2797.6,3.69107131]
["bitfinex-derivatives","ETHF0:USTF0",1769712462423,3.70463604,2799.1,2797.2,3.69107131]
["bitfinex-derivatives","ETHF0:USTF0",1769712463620,3.70463604,2799.1,2797.2,3.87009131]
["bitfinex-derivatives","ETHF0:USTF0",1769712464221,3.52573604,2799.1,2797.4,3.69107131]
["bitfinex-derivatives","ETHF0:USTF0",1769712474934,3.52573604,2799.4,2797.8,3.69107131]
["bitfinex-derivatives","ETHF0:USTF0",1769712475428,3.52573604,2799.4,2798.0,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712476829,3.52573604,2799.4,2797.7,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712477130,3.59251615,2799.0,2797.7,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712477333,3.59251615,2798.8,2797.4,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712477533,3.59687924,2798.8,2797.4,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712478435,3.77579924,2798.8,2797.4,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712480342,3.77579924,2798.8,2797.0,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712482534,3.77579924,2798.8,2797.2,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712484634,3.59687924,2798.8,2797.2,3.82751203]
["bitfinex-derivatives","ETHF0:USTF0",1769712484840,3.59687924,2798.8,2797.4,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712486334,3.77146615,2798.4,2796.8,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712486534,3.59251615,2798.0,2796.8,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712486847,3.77148615,2798.0,2796.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712487336,3.59251615,2798.0,2796.7,3.71849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712488241,3.59251615,2798.3,2796.9,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712488837,3.59251615,2798.7,2797.1,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712489435,3.59251615,2798.3,2796.8,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712489638,3.59251615,2798.3,2796.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712489833,3.59251615,2798.3,2796.7,3.71849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712490036,3.59251615,2798.1,2796.7,3.71849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712490744,3.59251615,2798.6,2796.7,3.89754203]
["bitfinex-derivatives","ETHF0:USTF0",1769712491045,3.59251615,2798.4,2796.9,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712492146,3.77146615,2798.4,2796.7,3.71849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712495745,3.59251615,2798.4,2796.9,3.64849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712495945,3.59251615,2798.4,2796.9,3.82753203]
["bitfinex-derivatives","ETHF0:USTF0",1769712496642,0.17897,2798.0,2796.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769712496854,3.59251615,2797.2,2795.7,11.37212081]
["bitfinex-derivatives","ETHF0:USTF0",1769712497044,3.59251615,2797.2,2795.7,3.72849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712497246,3.59251615,2797.2,2795.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769712497247,3.59251615,2796.9,2795.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769712497449,3.59251615,2796.9,2795.7,3.72849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712498754,3.59251615,2796.9,2795.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769712499237,3.59251615,2796.7,2795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712499445,3.59251615,2796.3,2795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712499844,3.88489671,2796.3,2795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712500347,4.06397671,2796.3,2795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712502442,3.59251615,2796.3,2795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712502646,3.59251615,2796.3,2795.0,3.74849203]
["bitfinex-derivatives","ETHF0:USTF0",1769712503444,3.59251615,2796.3,2795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712505648,3.68645696,2795.9,2793.4,3.63535593]
["bitfinex-derivatives","ETHF0:USTF0",1769712505848,0.28740554,2796.5,2792.7,3.71535593]
["bitfinex-derivatives","ETHF0:USTF0",1769712505849,3.68645696,2794.5,2792.7,3.71535593]
["bitfinex-derivatives","ETHF0:USTF0",1769712506052,3.68645696,2794.2,2792.7,3.71535593]
["bitfinex-derivatives","ETHF0:USTF0",1769712506253,3.86567696,2794.2,2792.7,3.71535593]
["bitfinex-derivatives","ETHF0:USTF0",1769712506453,3.68645696,2794.0,2792.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769712506655,3.68645696,2793.8,2792.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769712506849,3.69066673,2793.8,2792.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769712507149,3.69066673,2793.8,2792.7,3.71535593]
["bitfinex-derivatives","ETHF0:USTF0",1769712507349,0.00420977,2793.8,2792.7,3.71535593]
["bitfinex-derivatives","ETHF0:USTF0",1769712507552,0.00420977,2793.8,2792.7,3.89466593]
["bitfinex-derivatives","ETHF0:USTF0",1769712507752,3.68645696,2794.6,2792.9,3.63535593]
["bitfinex-derivatives","ETHF0:USTF0",1769712508652,3.68645696,2794.6,2792.9,3.6393792]
["bitfinex-derivatives","ETHF0:USTF0",1769712508855,3.68930057,2794.6,2792.9,3.6393792]
["bitfinex-derivatives","ETHF0:USTF0",1769712509557,3.68930057,2794.6,2792.9,3.8186692]
["bitfinex-derivatives","ETHF0:USTF0",1769712511346,0.00284361,2794.6,2793.1,3.63535593]
["bitfinex-derivatives","ETHF0:USTF0",1769712512255,3.68645696,2794.4,2792.9,0.00402327]
["bitfinex-derivatives","ETHF0:USTF0",1769712513259,3.65621332,2794.1,2792.9,0.00402327]
["bitfinex-derivatives","ETHF0:USTF0",1769712514346,3.65621332,2793.9,2792.9,0.00402327]
["bitfinex-derivatives","ETHF0:USTF0",1769712514552,3.65621332,2793.6,2792.1,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712514955,0.17921,2794.3,2792.1,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712515161,3.65621332,2794.2,2792.1,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712515358,3.65621332,2794.2,2792.3,3.66785496]
["bitfinex-derivatives","ETHF0:USTF0",1769712515960,3.65621332,2794.2,2792.5,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712516258,3.65621332,2794.2,2792.8,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712516447,3.65621332,2794.5,2792.8,3.66782496]
["bitfinex-derivatives","ETHF0:USTF0",1769712518054,3.65621332,2794.5,2792.8,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712519657,3.83541332,2794.5,2792.8,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712524156,3.65621332,2794.3,2792.8,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712524361,3.83547332,2793.5,2792.1,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712528467,3.65621332,2793.3,2791.8,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712529862,3.65621332,2793.1,2791.8,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712530763,3.83549332,2793.1,2791.8,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712531666,3.83549332,2793.1,2791.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769712531961,3.83549332,2793.1,2790.8,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712531962,3.65621332,2792.2,2790.8,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712532166,3.65949136,2792.2,2790.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769712532372,3.65621332,2791.8,2790.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769712532868,3.83558332,2791.8,2790.2,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712533167,3.65621332,2791.2,2789.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712533367,3.65621332,2791.0,2789.7,3.57852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712533669,3.65621332,2791.6,2789.7,3.57852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712533976,3.65621332,2791.6,2789.7,3.75802496]
["bitfinex-derivatives","ETHF0:USTF0",1769712534667,3.65621332,2791.6,2789.7,3.57852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712534858,3.65621332,2791.4,2789.7,3.57852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712535058,3.83560332,2791.4,2789.7,3.57852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712535264,3.584,2791.7,2789.3,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712535265,3.52806716,2790.7,2789.3,3.48852496]
["bitfinex-derivatives","ETHF0:USTF0",1769712535458,3.52806716,2790.7,2789.0,3.52239728]
["bitfinex-derivatives","ETHF0:USTF0",1769712536162,3.52806716,2790.7,2789.0,3.70194728]
["bitfinex-derivatives","ETHF0:USTF0",1769712536362,3.52806716,2791.5,2789.7,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1769712536570,3.52806716,2791.5,2790.0,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712538269,3.52806716,2791.9,2790.2,3.69929768]
["bitfinex-derivatives","ETHF0:USTF0",1769712538474,36.6,2791.8,2790.6,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712538884,3.52806716,2791.7,2790.6,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712540474,36.6,2791.8,2790.6,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712540871,36.6,2791.8,2790.6,3.69926768]
["bitfinex-derivatives","ETHF0:USTF0",1769712541775,3.52806716,2791.1,2789.7,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712541967,3.52806716,2790.2,2789.0,0.0025696]
["bitfinex-derivatives","ETHF0:USTF0",1769712542163,3.53109281,2790.2,2789.0,0.0025696]
["bitfinex-derivatives","ETHF0:USTF0",1769712543379,3.53109281,2790.2,2789.0,3.52239728]
["bitfinex-derivatives","ETHF0:USTF0",1769712543974,36.6,2790.1,2789.0,3.52239728]
["bitfinex-derivatives","ETHF0:USTF0",1769712545177,3.52806716,2791.0,2789.6,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712545580,36.6,2790.9,2789.6,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712546274,36.6044902,2790.9,2790.0,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712546475,3.52806716,2791.7,2790.0,3.69930768]
["bitfinex-derivatives","ETHF0:USTF0",1769712546681,3.52806716,2791.7,2789.0,0.0025696]
["bitfinex-derivatives","ETHF0:USTF0",1769712546682,3.52806716,2791.7,2790.4,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712547381,32.8,2791.6,2790.4,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712548478,3.52806716,2791.5,2789.7,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1769712548782,3.52806716,2791.5,2790.1,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712548975,32.8,2791.6,2790.3,3.51982768]
["bitfinex-derivatives","ETHF0:USTF0",1769712549381,3.52806716,2791.5,2790.2,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1769712550083,3.52806716,2791.5,2790.2,3.64453428]
["bitfinex-derivatives","ETHF0:USTF0",1769712550684,32.8,2791.6,2790.5,3.46506428]
["bitfinex-derivatives","ETHF0:USTF0",1769712550979,3.52806716,2791.5,2790.4,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1769712551379,32.8,2791.6,2790.4,3.64452428]
["bitfinex-derivatives","ETHF0:USTF0",1769712551885,36.32806716,2791.6,2790.4,3.64452428]
["bitfinex-derivatives","ETHF0:USTF0",1769712552585,0.00295812,2791.7,2790.8,3.51087879]
["bitfinex-derivatives","ETHF0:USTF0",1769712552778,3.52806716,2792.7,2790.8,3.51087879]
["bitfinex-derivatives","ETHF0:USTF0",1769712553085,3.52806716,2792.5,2790.8,3.51087879]
["bitfinex-derivatives","ETHF0:USTF0",1769712553474,3.52806716,2792.5,2791.1,3.68733067]
["bitfinex-derivatives","ETHF0:USTF0",1769712553676,3.53225107,2792.5,2791.1,3.69017449]
["bitfinex-derivatives","ETHF0:USTF0",1769712554381,3.53225107,2792.5,2791.2,3.60699598]
["bitfinex-derivatives","ETHF0:USTF0",1769712555978,3.53225107,2792.5,2791.2,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1769712557279,3.53225107,2792.5,2791.2,3.66275253]
["bitfinex-derivatives","ETHF0:USTF0",1769712557475,3.53225107,2792.5,2791.3,3.48334253]
["bitfinex-derivatives","ETHF0:USTF0",1769712557787,0.00418391,2792.5,2791.6,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1769712558278,0.00418391,2792.5,2791.6,3.59416956]
["bitfinex-derivatives","ETHF0:USTF0",1769712558482,3.53225107,2792.5,2791.2,3.41478956]
["bitfinex-derivatives","ETHF0:USTF0",1769712558679,0.00418391,2792.5,2791.2,3.41478956]
["bitfinex-derivatives","ETHF0:USTF0",1769712559380,3.52806716,2793.2,2791.9,3.41060565]
["bitfinex-derivatives","ETHF0:USTF0",1769712559581,3.52806716,2793.6,2792.1,3.41060565]
["bitfinex-derivatives","ETHF0:USTF0",1769712560582,3.5323742,2793.6,2792.1,3.41060565]
["bitfinex-derivatives","ETHF0:USTF0",1769712562290,0.00430704,2793.6,2792.8,3.49481751]
["bitfinex-derivatives","ETHF0:USTF0",1769712562989,3.52806716,2794.5,2792.8,3.67411751]
["bitfinex-derivatives","ETHF0:USTF0",1769712564092,3.53196186,2794.5,2792.8,3.67411751]
["bitfinex-derivatives","ETHF0:USTF0",1769712565382,3.53196186,2794.5,2793.0,3.52926576]
["bitfinex-derivatives","ETHF0:USTF0",1769712565584,3.53196186,2794.5,2793.0,3.70855576]
["bitfinex-derivatives","ETHF0:USTF0",1769712565883,0.0038947,2794.5,2793.4,3.52926576]
["bitfinex-derivatives","ETHF0:USTF0",1769712566083,3.38818763,2794.5,2793.4,0.00251826]
["bitfinex-derivatives","ETHF0:USTF0",1769712569692,3.38818763,2794.5,2792.9,0.17929]
["bitfinex-derivatives","ETHF0:USTF0",1769712569886,2.10087747,2794.1,2792.3,3.62296998]
["bitfinex-derivatives","ETHF0:USTF0",1769712570093,3.38429293,2794.0,2792.3,3.62296998]
["bitfinex-derivatives","ETHF0:USTF0",1769712570486,3.38429293,2794.0,2791.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769712570487,32.8,2793.9,2792.6,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769712570692,32.8,2793.9,2792.7,3.44362998]
["bitfinex-derivatives","ETHF0:USTF0",1769712571794,3.38429293,2794.4,2792.9,3.62291998]
["bitfinex-derivatives","ETHF0:USTF0",1769712572397,3.38429293,2794.2,2792.9,3.62291998]
["bitfinex-derivatives","ETHF0:USTF0",1769712573805,3.38429293,2794.2,2793.1,3.46814003]
["bitfinex-derivatives","ETHF0:USTF0",1769712574203,32.8,2794.3,2793.1,3.46814003]
["bitfinex-derivatives","ETHF0:USTF0",1769712574701,3.75537104,2794.2,2793.1,3.46814003]
["bitfinex-derivatives","ETHF0:USTF0",1769712575504,3.75537104,2794.2,2792.8,3.46814003]
["bitfinex-derivatives","ETHF0:USTF0",1769712575804,3.75537104,2794.2,2792.6,0.0038358]
["bitfinex-derivatives","ETHF0:USTF0",1769712576204,3.75537104,2794.2,2792.6,3.47197583]
["bitfinex-derivatives","ETHF0:USTF0",1769712576905,3.75537104,2794.2,2792.6,3.65129583]
["bitfinex-derivatives","ETHF0:USTF0",1769712577103,3.75537104,2794.2,2792.8,3.46814003]
["bitfinex-derivatives","ETHF0:USTF0",1769712578206,3.75537104,2794.2,2792.8,3.64744003]
["bitfinex-derivatives","ETHF0:USTF0",1769712579701,3.75537104,2794.0,2792.6,0.0038358]
["bitfinex-derivatives","ETHF0:USTF0",1769712579899,3.75537104,2793.5,2791.3,3.41648164]
["bitfinex-derivatives","ETHF0:USTF0",1769712580105,3.75537104,2793.5,2791.9,3.41648164]
["bitfinex-derivatives","ETHF0:USTF0",1769712580500,3.75537104,2793.3,2791.9,3.41648164]
["bitfinex-derivatives","ETHF0:USTF0",1769712580704,32.8,2793.4,2792.4,3.59581164]
["bitfinex-derivatives","ETHF0:USTF0",1769712581105,3.75537104,2793.6,2792.5,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769712581406,3.75537104,2793.6,2792.5,3.59580164]
["bitfinex-derivatives","ETHF0:USTF0",1769712581610,36.55537104,2793.5,2792.5,3.59966431]
["bitfinex-derivatives","ETHF0:USTF0",1769712581907,3.75537104,2793.4,2792.5,0.00386267]
["bitfinex-derivatives","ETHF0:USTF0",1769712590610,3.75537104,2794.0,2792.5,3.55493094]
["bitfinex-derivatives","ETHF0:USTF0",1769712590810,3.75537104,2794.0,2792.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1769712591113,32.8,2793.9,2792.8,3.55104827]
["bitfinex-derivatives","ETHF0:USTF0",1769712591316,36.55537104,2793.9,2792.8,3.55104827]
["bitfinex-derivatives","ETHF0:USTF0",1769712591715,3.75537104,2793.8,2792.5,0.00386267]
["bitfinex-derivatives","ETHF0:USTF0",1769712592711,3.75537104,2793.5,2792.5,0.00386267]
["bitfinex-derivatives","ETHF0:USTF0",1769712593317,8.81037104,2793.5,2792.5,0.00386267]
["bitfinex-derivatives","ETHF0:USTF0",1769712593514,3.75537104,2793.4,2792.5,0.00386267]
["bitfinex-derivatives","ETHF0:USTF0",1769712595312,3.75537104,2793.4,2791.7,3.44785423]
["bitfinex-derivatives","ETHF0:USTF0",1769712597519,3.75537104,2793.4,2791.7,3.45088604]
["bitfinex-derivatives","ETHF0:USTF0",1769712598322,3.75537104,2793.4,2791.8,0.17937]
["bitfinex-derivatives","ETHF0:USTF0",1769712598523,3.75537104,2793.4,2791.8,3.43374965]
["bitfinex-derivatives","ETHF0:USTF0",1769712600420,3.75537104,2793.4,2791.8,0.17937]
["bitfinex-derivatives","ETHF0:USTF0",1769712600617,3.71225669,2793.7,2792.3,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769712600821,3.71225669,2793.7,2792.4,3.28619077]
["bitfinex-derivatives","ETHF0:USTF0",1769712601021,3.71225669,2793.7,2792.5,3.46551077]
["bitfinex-derivatives","ETHF0:USTF0",1769712601526,3.71225669,2793.7,2792.5,3.28619077]
["bitfinex-derivatives","ETHF0:USTF0",1769712601713,3.71225669,2793.7,2792.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1769712601921,3.71225669,2793.7,2792.7,3.42270244]
["bitfinex-derivatives","ETHF0:USTF0",1769712602828,3.71225669,2793.7,2791.7,9.23975707]
["bitfinex-derivatives","ETHF0:USTF0",1769712602829,3.71225669,2793.7,2792.2,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1769712603524,2.10087747,2793.6,2791.9,7.64362878]
["bitfinex-derivatives","ETHF0:USTF0",1769712603827,2.10087747,2793.6,2791.7,3.24643425]
["bitfinex-derivatives","ETHF0:USTF0",1769712603828,3.71225669,2793.3,2791.7,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1769712604122,3.71225669,2793.0,2791.7,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1769712604522,3.71225669,2792.8,2791.1,3.37306799]
["bitfinex-derivatives","ETHF0:USTF0",1769712604724,3.71225669,2792.7,2791.1,3.37306799]
["bitfinex-derivatives","ETHF0:USTF0",1769712605427,3.71225669,2792.7,2791.1,3.55247799]
["bitfinex-derivatives","ETHF0:USTF0",1769712605727,3.71225669,2792.7,2791.1,3.55523146]
["bitfinex-derivatives","ETHF0:USTF0",1769712606029,3.71225669,2792.7,2791.3,3.33221108]
["bitfinex-derivatives","ETHF0:USTF0",1769712606624,3.71225669,2792.7,2791.6,3.33221108]
["bitfinex-derivatives","ETHF0:USTF0",1769712606825,32.8,2792.9,2791.6,3.33221108]
["bitfinex-derivatives","ETHF0:USTF0",1769712607034,36.51225669,2792.9,2791.6,3.33221108]
["bitfinex-derivatives","ETHF0:USTF0",1769712607627,5.078,2793.5,2791.6,3.33221108]
["bitfinex-derivatives","ETHF0:USTF0",1769712607628,3.71225669,2793.3,2791.6,3.33221108]
["bitfinex-derivatives","ETHF0:USTF0",1769712607927,3.71225669,2793.6,2792.0,3.51156108]
["bitfinex-derivatives","ETHF0:USTF0",1769712608230,7.29725669,2793.9,2792.2,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712608430,3.71225669,2793.9,2792.3,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712608631,3.71225669,2794.4,2792.9,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712608832,32.8,2794.3,2792.9,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712609031,32.8,2794.3,2793.1,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712609233,0.0038947,2794.5,2793.1,3.46808876]
["bitfinex-derivatives","ETHF0:USTF0",1769712609636,32.8038947,2794.5,2793.1,3.46808876]
["bitfinex-derivatives","ETHF0:USTF0",1769712609832,32.8038947,2794.5,2793.2,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769712610041,0.0038947,2794.5,2793.3,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712610232,3.71225669,2795.2,2793.4,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712610433,32.8,2795.1,2793.7,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712610635,32.8,2795.1,2793.7,3.64284337]
["bitfinex-derivatives","ETHF0:USTF0",1769712610833,3.71225669,2795.0,2793.7,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712611229,3.71548763,2795.0,2793.7,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712611734,3.71548763,2795.0,2793.3,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712611939,3.71225669,2794.8,2793.2,7.64362878]
["bitfinex-derivatives","ETHF0:USTF0",1769712612135,3.89143669,2794.8,2793.1,0.00448539]
["bitfinex-derivatives","ETHF0:USTF0",1769712612334,3.71225669,2794.8,2793.1,0.00448539]
["bitfinex-derivatives","ETHF0:USTF0",1769712613142,7.18387747,2794.9,2792.3,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712613143,3.71225669,2794.3,2792.3,3.46360337]
["bitfinex-derivatives","ETHF0:USTF0",1769712613837,3.71225669,2794.3,2792.5,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769712614246,3.71225669,2793.8,2792.5,0.00414543]
["bitfinex-derivatives","ETHF0:USTF0",1769712615935,3.71225669,2793.6,2792.5,0.00414543]
["bitfinex-derivatives","ETHF0:USTF0",1769712619338,3.71225669,2793.6,2791.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769712619839,3.71225669,2793.6,2791.5,3.32793794]
["bitfinex-derivatives","ETHF0:USTF0",1769712620342,3.71225669,2793.6,2791.5,3.33236277]
["bitfinex-derivatives","ETHF0:USTF0",1769712620539,3.71225669,2793.6,2791.6,3.09091789]
["bitfinex-derivatives","ETHF0:USTF0",1769712620744,3.71225669,2793.6,2791.7,3.27028789]
["bitfinex-derivatives","ETHF0:USTF0",1769712620945,3.71225669,2793.6,2792.2,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1769712621242,3.71225669,2793.6,2792.2,3.27025789]
["bitfinex-derivatives","ETHF0:USTF0",1769712621639,3.71225669,2793.6,2792.2,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1769712621942,3.71225669,2793.6,2792.2,3.29522083]
["bitfinex-derivatives","ETHF0:USTF0",1769712623642,3.71225669,2793.6,2792.6,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769712623848,0.1792,2794.4,2792.6,3.29520083]
["bitfinex-derivatives","ETHF0:USTF0",1769712623849,3.71225669,2794.3,2792.6,3.29520083]
["bitfinex-derivatives","ETHF0:USTF0",1769712624344,3.71225669,2794.1,2792.6,3.29520083]
["bitfinex-derivatives","ETHF0:USTF0",1769712624752,3.71225669,2793.9,2792.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769712625345,3.71225669,2793.9,2792.4,3.10931897]
["bitfinex-derivatives","ETHF0:USTF0",1769712626947,3.71225669,2793.9,2792.5,3.28863897]
["bitfinex-derivatives","ETHF0:USTF0",1769712627152,3.71225669,2793.9,2792.6,3.28863897]
["bitfinex-derivatives","ETHF0:USTF0",1769712627342,3.71225669,2793.9,2792.8,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1769712628245,36.29376125,2794.2,2792.9,3.21679183]
["bitfinex-derivatives","ETHF0:USTF0",1769712628548,36.29376125,2794.2,2793.0,0.17929]
["bitfinex-derivatives","ETHF0:USTF0",1769712628753,36.29376125,2794.2,2793.1,3.21677183]
["bitfinex-derivatives","ETHF0:USTF0",1769712629050,3.49376125,2794.2,2793.1,3.21677183]
["bitfinex-derivatives","ETHF0:USTF0",1769712630257,3.49376125,2794.2,2793.1,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769712630456,3.49376125,2794.2,2793.2,3.25679414]
["bitfinex-derivatives","ETHF0:USTF0",1769712630748,3.49376125,2794.2,2793.2,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769712631351,32.8,2794.5,2793.3,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1769712631352,36.29376125,2794.5,2793.3,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1769712631552,36.29376125,2794.5,2793.3,3.25678414]
["bitfinex-derivatives","ETHF0:USTF0",1769712631753,36.29376125,2794.5,2793.4,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769712631947,3.49376125,2794.4,2793.4,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769712632455,3.49376125,2794.4,2792.9,2.99492486]
["bitfinex-derivatives","ETHF0:USTF0",1769712632654,3.49376125,2794.4,2792.9,5.09692486]
["bitfinex-derivatives","ETHF0:USTF0",1769712634255,3.49376125,2794.4,2793.0,2.92685174]
["bitfinex-derivatives","ETHF0:USTF0",1769712634656,3.49376125,2794.4,2793.3,2.92685174]
["bitfinex-derivatives","ETHF0:USTF0",1769712634856,3.73815239,2794.9,2793.6,2.92685174]
["bitfinex-derivatives","ETHF0:USTF0",1769712635056,3.73815239,2794.9,2793.8,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769712635360,36.53815239,2794.9,2793.8,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769712635659,3.73815239,2794.8,2793.8,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769712638162,32.8,2794.9,2793.9,3.23918655]
["bitfinex-derivatives","ETHF0:USTF0",1769712638556,3.74138333,2795.0,2793.9,3.23918655]
["bitfinex-derivatives","ETHF0:USTF0",1769712638956,36.54138333,2795.0,2793.9,3.23918655]
["bitfinex-derivatives","ETHF0:USTF0",1769712639256,3.74138333,2795.0,2793.9,3.05995655]
["bitfinex-derivatives","ETHF0:USTF0",1769712640258,3.74138333,2795.0,2793.6,0.1821085]
["bitfinex-derivatives","ETHF0:USTF0",1769712640463,3.74138333,2795.0,2793.7,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1769712640764,3.74138333,2795.0,2793.6,0.0028585]
["bitfinex-derivatives","ETHF0:USTF0",1769712642553,3.73815239,2794.8,2793.1,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769712642758,3.73815239,2794.8,2793.2,3.24160623]
["bitfinex-derivatives","ETHF0:USTF0",1769712643360,3.73815239,2794.8,2793.2,3.06232623]
["bitfinex-derivatives","ETHF0:USTF0",1769712643665,3.73815239,2794.8,2793.4,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769712645267,3.73815239,2794.6,2793.4,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769712646872,3.73815239,2794.6,2793.2,0.00160972]
["bitfinex-derivatives","ETHF0:USTF0",1769712648365,3.73815239,2794.6,2793.2,0.18088972]
["bitfinex-derivatives","ETHF0:USTF0",1769712648663,3.73815239,2794.6,2793.2,0.00160972]
["bitfinex-derivatives","ETHF0:USTF0",1769712649564,3.73815239,2794.6,2793.2,3.18645857]
["bitfinex-derivatives","ETHF0:USTF0",1769712650363,3.73815239,2794.6,2793.2,0.18088972]
["bitfinex-derivatives","ETHF0:USTF0",1769712650765,3.73815239,2794.4,2793.2,0.18088972]
["bitfinex-derivatives","ETHF0:USTF0",1769712653673,3.73815239,2794.4,2792.7,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1769712653973,3.73815239,2794.2,2792.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769712654165,3.73815239,2794.0,2792.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769712654561,3.91738239,2794.0,2792.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769712654973,3.73815239,2794.0,2792.4,3.76233]
["bitfinex-derivatives","ETHF0:USTF0",1769712656168,3.60073399,2793.8,2792.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769712656362,3.60073399,2793.8,2791.9,10.84916347]
["bitfinex-derivatives","ETHF0:USTF0",1769712656363,3.60073399,2793.8,2791.8,0.17937]
["bitfinex-derivatives","ETHF0:USTF0",1769712656567,3.78000399,2793.3,2791.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1769712656767,3.78001399,2793.1,2791.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1769712656967,0.17929,2793.0,2791.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769712657166,3.60073399,2792.6,2790.8,7.64362878]
["bitfinex-derivatives","ETHF0:USTF0",1769712657368,3.60073399,2792.4,2790.3,9.23672526]
["bitfinex-derivatives","ETHF0:USTF0",1769712657575,3.60073399,2792.2,2790.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769712657777,3.60073399,2792.0,2790.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769712658167,3.60073399,2792.0,2789.9,0.17949]
["bitfinex-derivatives","ETHF0:USTF0",1769712658367,3.60073399,2791.8,2789.3,11.10812243]
["bitfinex-derivatives","ETHF0:USTF0",1769712658566,3.78010399,2791.8,2789.3,3.46449365]
["bitfinex-derivatives","ETHF0:USTF0",1769712658969,3.78010399,2791.8,2789.4,3.46448365]
["bitfinex-derivatives","ETHF0:USTF0",1769712659669,3.78010399,2791.8,2789.6,0.17951]
["bitfinex-derivatives","ETHF0:USTF0",1769712659873,3.78010399,2791.8,2789.6,3.56103535]
["bitfinex-derivatives","ETHF0:USTF0",1769712660173,3.60073399,2791.8,2789.8,3.56102535]
["bitfinex-derivatives","ETHF0:USTF0",1769712660375,3.60073399,2791.8,2790.0,3.38152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712661070,3.60073399,2791.8,2790.2,3.56099535]
["bitfinex-derivatives","ETHF0:USTF0",1769712661567,5.70134116,2791.8,2789.5,0.17951]
["bitfinex-derivatives","ETHF0:USTF0",1769712661767,3.60073399,2791.5,2789.5,0.17951]
["bitfinex-derivatives","ETHF0:USTF0",1769712662078,3.60073399,2791.1,2788.9,3.56107535]
["bitfinex-derivatives","ETHF0:USTF0",1769712662275,3.60073399,2791.0,2789.1,0.17954]
["bitfinex-derivatives","ETHF0:USTF0",1769712662574,3.60366893,2791.0,2789.1,3.56106535]
["bitfinex-derivatives","ETHF0:USTF0",1769712662875,3.60366893,2791.0,2789.3,3.56105535]
["bitfinex-derivatives","ETHF0:USTF0",1769712663465,3.60366893,2791.0,2789.0,3.38152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712663669,3.60366893,2791.0,2788.7,5.57352535]
["bitfinex-derivatives","ETHF0:USTF0",1769712663867,3.60366893,2791.0,2788.7,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1769712664074,3.60366893,2791.0,2788.8,3.38152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712664476,3.60366893,2791.0,2789.1,0.17954]
["bitfinex-derivatives","ETHF0:USTF0",1769712664679,3.60366893,2791.0,2789.1,3.56106535]
["bitfinex-derivatives","ETHF0:USTF0",1769712664870,3.60366893,2791.0,2789.4,0.17952]
["bitfinex-derivatives","ETHF0:USTF0",1769712665070,3.60366893,2791.0,2789.1,3.38152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712665578,3.60366893,2791.0,2788.8,0.17956]
["bitfinex-derivatives","ETHF0:USTF0",1769712665579,3.60366893,2791.0,2788.8,3.56108535]
["bitfinex-derivatives","ETHF0:USTF0",1769712667074,3.60366893,2791.0,2788.8,0.17956]
["bitfinex-derivatives","ETHF0:USTF0",1769712667274,3.60366893,2791.0,2788.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769712667275,3.60073399,2790.2,2788.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712667472,3.60073399,2789.9,2787.7,3.47152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712668267,3.60073399,2789.9,2787.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712668675,3.60073399,2789.5,2787.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712669273,3.78025399,2789.5,2787.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712669874,3.60073399,2789.5,2787.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712670073,3.60073399,2789.5,2787.7,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1769712670683,3.60073399,2789.5,2787.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712671674,3.60073399,2789.5,2787.9,3.38152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712671981,3.60073399,2789.5,2787.8,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1769712672280,3.60073399,2789.5,2787.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712672478,6.001,2790.3,2786.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712672479,3.60073399,2788.6,2786.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712672675,3.60073399,2788.4,2786.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712673875,3.60073399,2788.1,2786.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769712674183,3.60073399,2787.3,2785.5,0.17977]
["bitfinex-derivatives","ETHF0:USTF0",1769712674482,3.60073399,2787.3,2785.7,3.33337769]
["bitfinex-derivatives","ETHF0:USTF0",1769712674679,3.60073399,2787.3,2785.7,3.51313769]
["bitfinex-derivatives","ETHF0:USTF0",1769712674878,3.60073399,2787.3,2785.9,3.51312769]
["bitfinex-derivatives","ETHF0:USTF0",1769712675087,3.60073399,2787.3,2786.0,3.51311769]
["bitfinex-derivatives","ETHF0:USTF0",1769712675275,3.60073399,2787.3,2786.0,0.17974]
["bitfinex-derivatives","ETHF0:USTF0",1769712675476,3.60073399,2787.3,2785.3,0.17978]
["bitfinex-derivatives","ETHF0:USTF0",1769712675677,3.60073399,2787.3,2785.7,0.17976]
["bitfinex-derivatives","ETHF0:USTF0",1769712675984,3.60073399,2787.3,2785.7,3.56128535]
["bitfinex-derivatives","ETHF0:USTF0",1769712676777,3.60073399,2786.9,2784.8,3.48152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712676979,3.78042399,2786.9,2784.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712677179,3.60073399,2786.7,2784.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712677684,3.60073399,2786.7,2784.8,3.48152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712677981,3.60073399,2786.7,2784.8,3.66134535]
["bitfinex-derivatives","ETHF0:USTF0",1769712678177,3.60073399,2786.6,2784.8,3.66134535]
["bitfinex-derivatives","ETHF0:USTF0",1769712678379,3.60422096,2786.6,2785.5,0.17977]
["bitfinex-derivatives","ETHF0:USTF0",1769712678574,3.60422096,2786.6,2784.9,3.38152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712678772,3.60422096,2786.6,2784.8,0.34229279]
["bitfinex-derivatives","ETHF0:USTF0",1769712678773,3.60422096,2786.6,2785.1,3.56132535]
["bitfinex-derivatives","ETHF0:USTF0",1769712678975,3.60422096,2786.6,2785.1,3.38152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712679375,3.60422096,2786.6,2784.8,3.75247279]
["bitfinex-derivatives","ETHF0:USTF0",1769712679376,3.60422096,2786.6,2784.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712679577,3.60073399,2786.1,2783.9,3.38152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712679776,3.60073399,2786.1,2784.1,3.38152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712680182,3.60073399,2786.1,2784.5,3.38152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712680377,3.60073399,2786.1,2784.6,0.17983]
["bitfinex-derivatives","ETHF0:USTF0",1769712680691,3.60073399,2784.9,2783.9,0.0033459]
["bitfinex-derivatives","ETHF0:USTF0",1769712681084,3.60073399,2784.9,2782.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712681389,3.78055399,2784.9,2782.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712681585,3.60073399,2784.9,2782.9,0.17994]
["bitfinex-derivatives","ETHF0:USTF0",1769712682079,3.60073399,2784.9,2783.3,0.17991]
["bitfinex-derivatives","ETHF0:USTF0",1769712682280,3.60073399,2784.9,2782.8,3.48152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712682483,3.60073399,2784.9,2782.8,3.66147535]
["bitfinex-derivatives","ETHF0:USTF0",1769712682688,3.60073399,2784.9,2782.8,3.48152535]
["bitfinex-derivatives","ETHF0:USTF0",1769712683887,3.60073399,2784.9,2783.3,0.17992]
["bitfinex-derivatives","ETHF0:USTF0",1769712684385,3.60073399,2784.7,2782.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712684583,3.60073399,2784.4,2782.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712684885,3.60416412,2784.4,2782.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769712685687,3.60416412,2784.4,2782.9,0.17994]
["bitfinex-derivatives","ETHF0:USTF0",1769712685882,3.50982563,2785.0,2783.6,0.17989]
["bitfinex-derivatives","ETHF0:USTF0",1769712686187,3.50982563,2785.0,2783.7,0.17989]
["bitfinex-derivatives","ETHF0:USTF0",1769712686975,3.51316083,2785.0,2783.7,0.18315359]
["bitfinex-derivatives","ETHF0:USTF0",1769712687174,0.0033352,2785.0,2783.7,3.52878566]
["bitfinex-derivatives","ETHF0:USTF0",1769712687389,3.50982563,2785.8,2784.8,0.17982]
["bitfinex-derivatives","ETHF0:USTF0",1769712687583,3.50982563,2786.4,2785.0,3.70532207]
["bitfinex-derivatives","ETHF0:USTF0",1769712687783,3.50982563,2786.4,2785.0,3.52552207]
["bitfinex-derivatives","ETHF0:USTF0",1769712687991,3.50982563,2787.6,2785.5,0.17977]
["bitfinex-derivatives","ETHF0:USTF0",1769712688195,3.68947563,2787.5,2785.0,3.559071]
["bitfinex-derivatives","ETHF0:USTF0",1769712688489,3.69241715,2787.5,2785.0,3.559071]
["bitfinex-derivatives","ETHF0:USTF0",1769712688684,3.69241715,2787.5,2785.0,9.259071]
["bitfinex-derivatives","ETHF0:USTF0",1769712688883,3.69241715,2787.5,2785.2,0.17979]
["bitfinex-derivatives","ETHF0:USTF0",1769712689381,3.69241715,2787.5,2785.0,9.259071]
["bitfinex-derivatives","ETHF0:USTF0",1769712689382,3.51276715,2787.5,2783.8,3.559071]
["bitfinex-derivatives","ETHF0:USTF0",1769712689587,3.50982563,2786.2,2783.8,3.738951]
["bitfinex-derivatives","ETHF0:USTF0",1769712689886,3.68955563,2786.2,2783.9,3.738941]
["bitfinex-derivatives","ETHF0:USTF0",1769712690589,3.50982563,2786.2,2784.5,3.42070936]
["bitfinex-derivatives","ETHF0:USTF0",1769712690881,3.50982563,2786.2,2784.9,0.17981]
["bitfinex-derivatives","ETHF0:USTF0",1769712691282,3.50982563,2786.2,2785.0,3.42070936]
["bitfinex-derivatives","ETHF0:USTF0",1769712691488,3.50982563,2787.3,2785.2,3.60049936]
["bitfinex-derivatives","ETHF0:USTF0",1769712692085,3.50982563,2786.8,2785.2,0.17979]
["bitfinex-derivatives","ETHF0:USTF0",1769712692985,3.65680331,2787.2,2785.7,3.66011723]
["bitfinex-derivatives","ETHF0:USTF0",1769712693189,3.65680331,2787.2,2785.7,3.66323852]
["bitfinex-derivatives","ETHF0:USTF0",1769712693387,3.65680331,2787.2,2785.7,0.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1769712693980,3.65680331,2787.2,2785.2,5.58735723]
["bitfinex-derivatives","ETHF0:USTF0",1769712693981,3.65680331,2786.8,2784.7,0.17982]
["bitfinex-derivatives","ETHF0:USTF0",1769712694687,3.65680331,2786.8,2785.2,0.17979]
["bitfinex-derivatives","ETHF0:USTF0",1769712694985,3.65680331,2786.8,2785.2,0.18274213]
["bitfinex-derivatives","ETHF0:USTF0",1769712695192,3.65680331,2786.8,2785.2,3.47203583]
["bitfinex-derivatives","ETHF0:USTF0",1769712695489,3.65680331,2786.8,2785.7,0.17976]
["bitfinex-derivatives","ETHF0:USTF0",1769712695687,3.65680331,2786.8,2785.2,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1769712697087,3.65680331,2786.6,2785.2,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1769712697391,3.65680331,2785.6,2784.3,3.49015315]
["bitfinex-derivatives","ETHF0:USTF0",1769712697591,3.65680331,2785.6,2784.6,0.17983]
["bitfinex-derivatives","ETHF0:USTF0",1769712697892,3.65680331,2786.6,2784.7,0.17982]
["bitfinex-derivatives","ETHF0:USTF0",1769712698088,3.65680331,2786.6,2783.1,3.46111813]
["bitfinex-derivatives","ETHF0:USTF0",1769712698286,3.65680331,2785.5,2783.4,3.46111813]
["bitfinex-derivatives","ETHF0:USTF0",1769712698487,3.66139975,2785.5,2783.4,3.46111813]
["bitfinex-derivatives","ETHF0:USTF0",1769712698687,3.66139975,2785.5,2783.7,0.17989]
["bitfinex-derivatives","ETHF0:USTF0",1769712699795,3.66139975,2785.5,2783.4,3.46111813]
["bitfinex-derivatives","ETHF0:USTF0",1769712700287,3.66139975,2785.5,2783.9,0.17988]
["bitfinex-derivatives","ETHF0:USTF0",1769712701088,3.66139975,2785.5,2784.0,0.17987]
["bitfinex-derivatives","ETHF0:USTF0",1769712701294,3.66139975,2785.5,2783.3,3.28574056]
["bitfinex-derivatives","ETHF0:USTF0",1769712701792,3.66139975,2785.5,2783.8,0.17988]
["bitfinex-derivatives","ETHF0:USTF0",1769712702792,3.66139975,2785.5,2783.9,0.17987]
["bitfinex-derivatives","ETHF0:USTF0",1769712703886,3.65680331,2784.1,2782.4,0.17997]
["bitfinex-derivatives","ETHF0:USTF0",1769712704385,3.65680331,2784.1,2781.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1769712704587,3.65680331,2784.1,2781.6,3.22162838]
["bitfinex-derivatives","ETHF0:USTF0",1769712704588,3.65680331,2782.6,2780.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769712704794,3.66079542,2782.6,2780.8,3.43162838]
["bitfinex-derivatives","ETHF0:USTF0",1769712704983,3.66079542,2782.6,2781.4,0.18003]
["bitfinex-derivatives","ETHF0:USTF0",1769712706095,3.66079542,2782.6,2780.9,3.35890188]
["bitfinex-derivatives","ETHF0:USTF0",1769712706390,3.66079542,2782.6,2781.4,0.18004]
["bitfinex-derivatives","ETHF0:USTF0",1769712706791,3.65680331,2782.2,2780.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769712709398,3.65680331,2781.9,2780.4,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1769712709599,3.65680331,2781.9,2780.6,0.18009]
["bitfinex-derivatives","ETHF0:USTF0",1769712710199,3.65680331,2781.9,2780.7,0.18008]
["bitfinex-derivatives","ETHF0:USTF0",1769712710796,0.00399211,2782.6,2780.8,3.64884681]
["bitfinex-derivatives","ETHF0:USTF0",1769712710797,3.65680331,2782.5,2780.8,3.64884681]
["bitfinex-derivatives","ETHF0:USTF0",1769712710999,3.65680331,2782.5,2781.3,0.18004]
["bitfinex-derivatives","ETHF0:USTF0",1769712711199,0.00399211,2782.6,2781.0,3.64884681]
["bitfinex-derivatives","ETHF0:USTF0",1769712711496,3.65680331,2784.1,2782.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769712711996,3.65680331,2784.1,2782.5,0.17997]
["bitfinex-derivatives","ETHF0:USTF0",1769712712196,3.65680331,2784.1,2782.2,3.64884681]
["bitfinex-derivatives","ETHF0:USTF0",1769712712395,3.66085906,2784.1,2782.9,0.17994]
["bitfinex-derivatives","ETHF0:USTF0",1769712713202,3.66085906,2784.1,2782.2,0.0034207]
["bitfinex-derivatives","ETHF0:USTF0",1769712714496,3.66085906,2784.1,2781.3,0.18004]
["bitfinex-derivatives","ETHF0:USTF0",1769712714497,3.65680331,2783.6,2781.3,0.18004]
["bitfinex-derivatives","ETHF0:USTF0",1769712715204,3.65680331,2783.3,2780.9,3.25256222]
["bitfinex-derivatives","ETHF0:USTF0",1769712715401,3.83672331,2783.3,2780.8,0.18007]
["bitfinex-derivatives","ETHF0:USTF0",1769712715603,3.83672331,2783.3,2780.8,3.06216542]
["bitfinex-derivatives","ETHF0:USTF0",1769712715800,3.83672331,2783.3,2781.2,0.18005]
["bitfinex-derivatives","ETHF0:USTF0",1769712716004,3.54202876,2783.0,2780.8,0.00126332]
["bitfinex-derivatives","ETHF0:USTF0",1769712716205,3.72197876,2782.8,2780.8,0.00126332]
["bitfinex-derivatives","ETHF0:USTF0",1769712716404,3.54202876,2782.8,2780.9,3.0609021]
["bitfinex-derivatives","ETHF0:USTF0",1769712716598,3.54202876,2782.8,2781.3,0.18004]
["bitfinex-derivatives","ETHF0:USTF0",1769712717001,3.54202876,2782.8,2781.0,2.8808321]
["bitfinex-derivatives","ETHF0:USTF0",1769712717202,3.54202876,2782.8,2781.6,0.18003]
["bitfinex-derivatives","ETHF0:USTF0",1769712717708,3.54202876,2782.8,2781.1,0.18006]
["bitfinex-derivatives","ETHF0:USTF0",1769712718106,3.54202876,2782.8,2781.3,0.18004]
["bitfinex-derivatives","ETHF0:USTF0",1769712718511,3.54202876,2782.8,2781.5,0.18003]
["bitfinex-derivatives","ETHF0:USTF0",1769712718905,3.54202876,2782.8,2781.7,0.18002]
["bitfinex-derivatives","ETHF0:USTF0",1769712719099,3.54202876,2782.8,2781.2,2.91484541]
["bitfinex-derivatives","ETHF0:USTF0",1769712719306,3.597,2783.8,2782.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769712719307,3.54202876,2783.7,2782.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769712719902,3.54202876,2783.7,2782.1,0.17999]
["bitfinex-derivatives","ETHF0:USTF0",1769712720196,3.54202876,2783.7,2782.0,2.90437165]
["bitfinex-derivatives","ETHF0:USTF0",1769712720401,3.54202876,2783.7,2782.6,0.17996]
["bitfinex-derivatives","ETHF0:USTF0",1769712721108,3.54202876,2783.7,2781.8,2.90437165]
["bitfinex-derivatives","ETHF0:USTF0",1769712722005,3.54202876,2783.7,2782.3,0.17998]
["bitfinex-derivatives","ETHF0:USTF0",1769712722211,3.54202876,2783.7,2781.8,2.90437165]
["bitfinex-derivatives","ETHF0:USTF0",1769712722704,3.54202876,2783.7,2781.9,0.18001]
["bitfinex-derivatives","ETHF0:USTF0",1769712723098,3.54202876,2783.7,2781.2,0.18005]
["bitfinex-derivatives","ETHF0:USTF0",1769712723302,3.54202876,2783.1,2780.8,0.00126332]
["bitfinex-derivatives","ETHF0:USTF0",1769712723503,3.54202876,2783.1,2781.2,0.18005]
["bitfinex-derivatives","ETHF0:USTF0",1769712723707,3.54202876,2783.1,2781.5,0.18003]
["bitfinex-derivatives","ETHF0:USTF0",1769712723907,3.54202876,2783.1,2781.6,0.18002]
["bitfinex-derivatives","ETHF0:USTF0",1769712724311,3.54202876,2783.1,2781.6,2.7153365]
["bitfinex-derivatives","ETHF0:USTF0",1769712724606,3.54202876,2783.9,2782.5,0.17996]
["bitfinex-derivatives","ETHF0:USTF0",1769712725001,3.54202876,2783.9,2782.7,0.17995]
["bitfinex-derivatives","ETHF0:USTF0",1769712727106,3.54202876,2783.9,2782.3,2.7153365]
["bitfinex-derivatives","ETHF0:USTF0",1769712727312,3.54202876,2783.9,2782.3,0.17998]
["bitfinex-derivatives","ETHF0:USTF0",1769712727508,3.72190876,2783.9,2781.6,0.18002]
["bitfinex-derivatives","ETHF0:USTF0",1769712727711,3.54202876,2783.9,2781.4,3.48713412]
["bitfinex-derivatives","ETHF0:USTF0",1769712727920,3.54202876,2783.9,2782.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769712729313,3.72190876,2783.9,2781.4,3.66716412]
["bitfinex-derivatives","ETHF0:USTF0",1769712729619,3.54202876,2783.7,2781.6,0.18003]
["bitfinex-derivatives","ETHF0:USTF0",1769712730011,3.54202876,2783.7,2781.0,3.44464963]
["bitfinex-derivatives","ETHF0:USTF0",1769712730012,3.72195876,2783.2,2781.0,0.18006]
["bitfinex-derivatives","ETHF0:USTF0",1769712730516,3.72195876,2783.2,2781.2,0.18005]
["bitfinex-derivatives","ETHF0:USTF0",1769712730708,3.54202876,2783.2,2781.3,0.18004]
["bitfinex-derivatives","ETHF0:USTF0",1769712731021,3.54202876,2783.2,2781.4,0.18004]
["bitfinex-derivatives","ETHF0:USTF0",1769712731614,3.54202876,2783.2,2781.6,0.18002]
["bitfinex-derivatives","ETHF0:USTF0",1769712731814,3.54202876,2783.2,2781.1,0.18006]
["bitfinex-derivatives","ETHF0:USTF0",1769712732114,3.54202876,2783.2,2781.2,0.18005]
["bitfinex-derivatives","ETHF0:USTF0",1769712732319,3.54202876,2783.2,2781.3,0.18004]
["bitfinex-derivatives","ETHF0:USTF0",1769712732816,3.54202876,2782.6,2780.8,0.00126332]
["bitfinex-derivatives","ETHF0:USTF0",1769712733416,3.54202876,2782.6,2779.0,3.63620079]
["bitfinex-derivatives","ETHF0:USTF0",1769712733417,3.54202876,2781.3,2779.0,3.63620079]
["bitfinex-derivatives","ETHF0:USTF0",1769712733612,30.64372163,2782.3,2778.6,9.23672526]
["bitfinex-derivatives","ETHF0:USTF0",1769712733613,3.54202876,2780.8,2778.6,3.63620079]
["bitfinex-derivatives","ETHF0:USTF0",1769712733810,2.11738186,2780.9,2775.9,14.94849081]
["bitfinex-derivatives","ETHF0:USTF0",1769712733811,0.18039,2776.0,2775.9,14.94849081]
["bitfinex-derivatives","ETHF0:USTF0",1769712734017,0.18039,2776.0,2774.4,11.9088668]
["bitfinex-derivatives","ETHF0:USTF0",1769712734018,2.11738186,2773.3,2770.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769712734211,2.11738186,2773.3,2769.8,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1769712734411,2.11738186,2772.1,2769.0,22.37030937]
["bitfinex-derivatives","ETHF0:USTF0",1769712734607,30.91653111,2770.4,2769.0,22.37030937]
["bitfinex-derivatives","ETHF0:USTF0",1769712734906,2.02881403,2769.5,2769.0,22.21605162]
["bitfinex-derivatives","ETHF0:USTF0",1769712735108,2.02881403,2769.1,2769.0,22.21605162]
["bitfinex-derivatives","ETHF0:USTF0",1769712735311,2.0048016,2769.8,2768.9,1.16345225]
["bitfinex-derivatives","ETHF0:USTF0",1769712735506,2.0048016,2769.8,2767.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1769712735507,5.42519428,2769.7,2767.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1769712735711,30.91653111,2768.2,2766.9,0.7073042]
["bitfinex-derivatives","ETHF0:USTF0",1769712736013,30.03708186,2767.3,2766.9,21.52888345]
["bitfinex-derivatives","ETHF0:USTF0",1769712736212,30.03708186,2767.3,2765.8,3.8927303]
["bitfinex-derivatives","ETHF0:USTF0",1769712736213,4.00494424,2767.9,2766.3,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712736512,0.3661851,2769.0,2766.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1769712736719,0.00258806,2767.9,2766.1,0.00400356]
["bitfinex-derivatives","ETHF0:USTF0",1769712736913,0.00258806,2767.9,2766.1,2.11500356]
["bitfinex-derivatives","ETHF0:USTF0",1769712737119,0.3661851,2770.4,2766.7,2.85196943]
["bitfinex-derivatives","ETHF0:USTF0",1769712737311,0.3661851,2770.4,2766.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769712737512,0.3661851,2770.4,2765.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769712737814,0.3661851,2770.4,2767.5,2.85196943]
["bitfinex-derivatives","ETHF0:USTF0",1769712738007,0.3661851,2770.4,2768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712738211,5.00468548,2770.2,2766.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1769712738513,0.00283157,2770.2,2766.4,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712738913,2.85196943,2769.4,2766.4,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712739214,0.00283157,2770.2,2767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712739513,0.18079,2769.9,2766.3,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1769712739818,0.18088,2768.5,2765.1,6.4127303]
["bitfinex-derivatives","ETHF0:USTF0",1769712740022,3.605,2768.4,2765.2,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712740216,6.26770443,2769.7,2766.1,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712740217,0.1808,2769.7,2766.1,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712740422,0.18084,2769.1,2766.1,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712740726,4.10797006,2769.0,2765.5,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712741115,0.18089,2768.3,2765.5,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712741316,0.18089,2768.3,2765.1,5.50196943]
["bitfinex-derivatives","ETHF0:USTF0",1769712741317,3.606,2768.2,2765.2,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712741515,0.18097,2767.1,2762.1,0.0090761]
["bitfinex-derivatives","ETHF0:USTF0",1769712741813,7.70748138,2768.2,2762.8,3.8927303]
["bitfinex-derivatives","ETHF0:USTF0",1769712741814,0.18107,2765.6,2762.8,3.8927303]
["bitfinex-derivatives","ETHF0:USTF0",1769712742025,0.18426333,2765.6,2762.9,3.77286151]
["bitfinex-derivatives","ETHF0:USTF0",1769712742711,0.00319333,2765.6,2763.3,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712742912,0.18099,2766.8,2764.5,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712743117,0.18099,2766.8,2764.5,6.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769712743318,0.18092,2767.8,2765.1,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712743511,2.117,2768.2,2764.6,3.77286151]
["bitfinex-derivatives","ETHF0:USTF0",1769712743712,0.18096,2767.3,2764.8,3.7627303]
["bitfinex-derivatives","ETHF0:USTF0",1769712743921,0.28274276,2767.2,2764.8,3.76571181]
["bitfinex-derivatives","ETHF0:USTF0",1769712744120,0.28274276,2767.1,2765.0,0.13286685]
["bitfinex-derivatives","ETHF0:USTF0",1769712744326,0.28274276,2767.0,2764.9,0.01013121]
["bitfinex-derivatives","ETHF0:USTF0",1769712744520,0.28274276,2766.5,2764.9,0.01013121]
["bitfinex-derivatives","ETHF0:USTF0",1769712745213,0.28274276,2765.1,2762.9,3.63620079]
["bitfinex-derivatives","ETHF0:USTF0",1769712745519,0.18117,2764.1,2762.8,3.82894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712745721,0.75161931,2764.5,2762.8,3.82894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712745925,0.75161931,2764.5,2763.6,0.13286685]
["bitfinex-derivatives","ETHF0:USTF0",1769712746120,0.75161931,2766.0,2763.8,3.69894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712746329,0.58231108,2766.0,2764.2,3.69894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712746519,0.18096,2767.2,2764.9,3.69894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712746720,3.612,2768.9,2765.7,3.69894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712747019,0.18092,2767.9,2766.0,2.85196943]
["bitfinex-derivatives","ETHF0:USTF0",1769712747217,0.18346032,2767.9,2766.2,3.69894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712747418,0.18085,2769.0,2767.4,0.12839107]
["bitfinex-derivatives","ETHF0:USTF0",1769712747614,0.18085,2769.0,2766.8,3.69894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712747820,0.18085,2768.9,2767.6,0.12839107]
["bitfinex-derivatives","ETHF0:USTF0",1769712748021,0.1808,2769.8,2767.6,10.16391784]
["bitfinex-derivatives","ETHF0:USTF0",1769712748323,0.54076155,2770.3,2768.2,3.69894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712748531,0.54076155,2769.6,2768.2,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1769712748726,0.54076155,2770.2,2768.7,0.12839107]
["bitfinex-derivatives","ETHF0:USTF0",1769712748921,0.00349256,2770.3,2770.1,1.24468764]
["bitfinex-derivatives","ETHF0:USTF0",1769712749221,0.54076155,2771.3,2769.7,0.12839107]
["bitfinex-derivatives","ETHF0:USTF0",1769712749422,0.54076155,2771.3,2768.3,3.69894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712749723,0.72155155,2769.9,2768.2,3.70351848]
["bitfinex-derivatives","ETHF0:USTF0",1769712749923,0.77627462,2769.9,2768.2,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1769712750120,0.18083,2769.3,2768.5,0.12839107]
["bitfinex-derivatives","ETHF0:USTF0",1769712750320,0.18083,2769.3,2768.2,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1769712750321,0.18083,2769.3,2768.6,0.12839107]
["bitfinex-derivatives","ETHF0:USTF0",1769712750620,0.77627462,2769.8,2768.2,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1769712750818,0.00354784,2769.9,2768.3,3.69894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712751016,0.00354784,2769.9,2768.7,0.12839107]
["bitfinex-derivatives","ETHF0:USTF0",1769712751218,0.18081,2769.5,2768.2,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1769712751424,0.00354784,2769.9,2769.0,0.12839107]
["bitfinex-derivatives","ETHF0:USTF0",1769712751622,0.77982246,2769.9,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712751824,0.18164813,2769.8,2768.2,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1769712752123,0.00354784,2769.9,2767.8,3.69894841]
["bitfinex-derivatives","ETHF0:USTF0",1769712752124,0.18082,2769.5,2768.3,0.08296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712752427,0.00084813,2769.7,2767.6,3.78030533]
["bitfinex-derivatives","ETHF0:USTF0",1769712752428,0.18084,2769.1,2767.6,3.78030533]
["bitfinex-derivatives","ETHF0:USTF0",1769712752618,0.00084813,2769.3,2767.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1769712752822,0.18087,2768.7,2767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712753214,0.18081,2769.7,2767.8,3.77834823]
["bitfinex-derivatives","ETHF0:USTF0",1769712753423,0.00354784,2769.9,2768.6,0.08296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712753617,0.00354784,2769.9,2768.2,0.08296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712753618,0.18433784,2769.9,2768.2,0.08296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712753818,0.18084,2769.2,2767.8,3.77834823]
["bitfinex-derivatives","ETHF0:USTF0",1769712754125,0.00354784,2769.9,2768.3,3.77834823]
["bitfinex-derivatives","ETHF0:USTF0",1769712754326,0.18074,2770.6,2769.2,0.08296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712754520,0.18059,2772.9,2769.0,3.77834823]
["bitfinex-derivatives","ETHF0:USTF0",1769712754823,0.01646087,2771.3,2769.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769712755126,0.18048,2774.7,2769.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769712755127,0.01646087,2771.9,2769.5,0.08296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712755320,0.01980708,2771.9,2769.6,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1769712755523,0.00334621,2771.9,2770.0,0.08296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712755730,0.00334621,2771.9,2770.6,0.08296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712755920,0.00334621,2771.9,2770.0,0.18496959]
["bitfinex-derivatives","ETHF0:USTF0",1769712756221,0.00334621,2771.9,2770.0,0.00418959]
["bitfinex-derivatives","ETHF0:USTF0",1769712756523,0.00334621,2771.9,2770.1,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1769712756820,0.00334621,2771.9,2770.0,0.00418959]
["bitfinex-derivatives","ETHF0:USTF0",1769712756821,0.05024794,2773.1,2770.9,3.75322426]
["bitfinex-derivatives","ETHF0:USTF0",1769712757023,0.23085794,2772.6,2770.9,3.75322426]
["bitfinex-derivatives","ETHF0:USTF0",1769712757220,0.05024794,2772.5,2770.9,3.75322426]
["bitfinex-derivatives","ETHF0:USTF0",1769712757626,0.00453048,2772.5,2771.2,3.75322426]
["bitfinex-derivatives","ETHF0:USTF0",1769712758026,0.00453048,2772.5,2771.7,0.08296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712758228,0.00453048,2772.5,2771.3,0.08296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712758418,0.00453048,2772.5,2771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712758826,0.00453048,2772.5,2770.7,3.76828031]
["bitfinex-derivatives","ETHF0:USTF0",1769712759028,0.00453048,2772.5,2770.4,5.88728031]
["bitfinex-derivatives","ETHF0:USTF0",1769712759326,0.00453048,2772.5,2770.5,3.76828031]
["bitfinex-derivatives","ETHF0:USTF0",1769712759524,0.20528632,2772.5,2770.7,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712759720,0.20528632,2772.5,2770.8,3.79124145]
["bitfinex-derivatives","ETHF0:USTF0",1769712759721,0.18062,2772.4,2770.8,3.79124145]
["bitfinex-derivatives","ETHF0:USTF0",1769712759925,0.02466632,2772.5,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712759926,0.05612193,2771.9,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712760228,0.23678193,2771.9,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712760423,0.23678193,2771.9,2771.0,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712760733,0.05612193,2772.4,2771.1,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712761032,0.05612193,2772.1,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712761521,0.00453048,2772.5,2771.0,3.75028726]
["bitfinex-derivatives","ETHF0:USTF0",1769712761723,0.23675193,2772.4,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712762030,0.00453048,2772.5,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712762031,0.18466063,2772.3,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712762231,0.18466063,2772.3,2770.5,3.75028726]
["bitfinex-derivatives","ETHF0:USTF0",1769712762423,0.18466063,2772.3,2770.9,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712762735,0.00453048,2772.5,2771.3,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712763030,0.18918111,2772.5,2770.8,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712763237,0.18918111,2772.5,2771.0,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712763430,5.42165894,2772.4,2771.4,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712763730,0.18057,2773.3,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712763731,4.02830056,2773.3,2772.2,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712763920,3.75960099,2772.1,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712764123,7.39777495,2773.8,2769.5,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712764124,3.94028099,2771.6,2769.5,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712764324,3.94028099,2771.6,2769.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1769712764325,3.75960099,2771.6,2769.7,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712764519,3.75960099,2771.6,2769.2,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1769712764520,0.00269796,2771.6,2770.2,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712764727,3.94028099,2771.5,2769.8,4.99235865]
["bitfinex-derivatives","ETHF0:USTF0",1769712764919,3.94028099,2771.5,2770.0,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712765132,0.00269796,2771.6,2770.3,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712765530,3.75960099,2771.5,2769.7,0.00454965]
["bitfinex-derivatives","ETHF0:USTF0",1769712765932,0.18069,2771.4,2769.8,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712766128,0.18069,2771.4,2769.7,0.02751079]
["bitfinex-derivatives","ETHF0:USTF0",1769712766334,3.75960099,2771.5,2770.0,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712766533,3.75960099,2771.4,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712766729,3.94029099,2771.4,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712767034,3.75960099,2770.9,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712767230,3.75960099,2770.9,2769.7,0.00454965]
["bitfinex-derivatives","ETHF0:USTF0",1769712767435,3.75960099,2770.9,2768.2,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712767436,0.18082,2769.4,2768.2,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712767636,0.18084,2769.1,2767.3,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712767837,0.18084,2769.1,2767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712768042,30.30310865,2769.7,2768.0,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712768232,3.75960099,2769.7,2768.0,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712768538,0.00431918,2769.7,2768.5,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712768929,3.75960099,2769.5,2768.0,3.62268311]
["bitfinex-derivatives","ETHF0:USTF0",1769712769128,0.00431918,2769.7,2768.0,0.00383577]
["bitfinex-derivatives","ETHF0:USTF0",1769712769129,3.94043099,2769.3,2768.0,0.00383577]
["bitfinex-derivatives","ETHF0:USTF0",1769712769830,3.94043099,2769.3,2768.2,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712770136,3.75960099,2769.3,2768.3,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712770337,3.75960099,2769.3,2766.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769712770338,0.18089,2768.4,2766.9,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712770633,0.18089,2768.4,2764.6,2.84926009]
["bitfinex-derivatives","ETHF0:USTF0",1769712770634,3.75960099,2768.3,2765.4,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712770940,7.65604776,2769.5,2766.1,44.41884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712770941,3.75960099,2767.9,2766.1,44.41884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712771329,3.75960099,2767.9,2766.2,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712771530,3.75960099,2768.5,2767.0,3.64180848]
["bitfinex-derivatives","ETHF0:USTF0",1769712771833,3.75960099,2768.5,2767.0,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712772033,3.75960099,2768.5,2767.3,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712772233,3.75960099,2768.5,2767.4,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712772428,0.18087,2768.6,2767.4,3.64180848]
["bitfinex-derivatives","ETHF0:USTF0",1769712772629,3.75960099,2769.5,2768.0,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712772838,0.18085,2769.0,2767.6,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712773232,3.75960099,2769.1,2766.8,0.18099]
["bitfinex-derivatives","ETHF0:USTF0",1769712773432,0.18088,2768.6,2766.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1769712773633,3.94048099,2768.6,2766.9,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712773830,0.18091,2768.1,2766.1,43.10393182]
["bitfinex-derivatives","ETHF0:USTF0",1769712774032,3.75960099,2768.6,2766.7,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712774236,0.18087,2768.6,2767.1,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712774430,3.75960099,2769.6,2767.9,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712774631,0.18079,2769.9,2767.4,2.14296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712774835,3.75960099,2769.3,2767.4,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712775132,0.18087,2768.7,2767.4,3.61884734]
["bitfinex-derivatives","ETHF0:USTF0",1769712775642,0.18087,2768.7,2767.9,0.02296114]
["bitfinex-derivatives","ETHF0:USTF0",1769712775842,3.75960099,2769.3,2767.4,1.85142641]
["bitfinex-derivatives","ETHF0:USTF0",1769712776032,0.00431918,2769.7,2766.4,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1769712776233,0.00431918,2769.7,2767.8,0.18092]
["bitfinex-derivatives","ETHF0:USTF0",1769712776447,0.00431918,2769.7,2768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712776945,0.00431918,2769.7,2768.1,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1769712777136,0.00431918,2769.7,2768.1,0.18507019]
["bitfinex-derivatives","ETHF0:USTF0",1769712777845,0.00431918,2769.7,2768.2,3.55960846]
["bitfinex-derivatives","ETHF0:USTF0",1769712778038,0.00431918,2769.7,2768.1,0.00417019]
["bitfinex-derivatives","ETHF0:USTF0",1769712778249,0.18073,2770.8,2769.1,3.55960846]
["bitfinex-derivatives","ETHF0:USTF0",1769712778448,5.0525597,2771.5,2769.2,3.55960846]
["bitfinex-derivatives","ETHF0:USTF0",1769712778449,30.30310865,2771.4,2769.2,3.55960846]
["bitfinex-derivatives","ETHF0:USTF0",1769712778649,3.75676453,2770.9,2769.2,3.55960846]
["bitfinex-derivatives","ETHF0:USTF0",1769712778848,3.57604453,2771.5,2769.7,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1769712779152,3.75674453,2771.3,2769.1,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1769712779358,0.18083,2769.2,2768.1,0.00417019]
["bitfinex-derivatives","ETHF0:USTF0",1769712779653,0.18089,2768.4,2765.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769712779855,3.57604453,2769.0,2765.9,6.46426009]
["bitfinex-derivatives","ETHF0:USTF0",1769712780159,3.75688453,2769.2,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712780353,3.57604453,2769.8,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712780556,8.32534669,2769.7,2767.5,0.18094]
["bitfinex-derivatives","ETHF0:USTF0",1769712780857,0.00462556,2769.8,2768.1,3.55960846]
["bitfinex-derivatives","ETHF0:USTF0",1769712781048,0.00462556,2769.8,2767.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769712781049,3.58067009,2769.8,2768.2,3.55960846]
["bitfinex-derivatives","ETHF0:USTF0",1769712781254,0.18081,2769.5,2767.7,3.55960846]
["bitfinex-derivatives","ETHF0:USTF0",1769712781454,0.00462556,2769.8,2768.2,3.55960846]
["bitfinex-derivatives","ETHF0:USTF0",1769712781962,0.00462556,2769.8,2768.2,1.76922639]
["bitfinex-derivatives","ETHF0:USTF0",1769712782163,3.58067009,2769.8,2767.7,0.18093]
["bitfinex-derivatives","ETHF0:USTF0",1769712782461,3.58067009,2769.8,2767.8,0.18092]
["bitfinex-derivatives","ETHF0:USTF0",1769712782962,3.76146009,2769.8,2767.8,0.18092]
["bitfinex-derivatives","ETHF0:USTF0",1769712783258,3.58067009,2769.8,2768.1,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1769712783859,0.00462556,2769.8,2767.6,3.40471026]
["bitfinex-derivatives","ETHF0:USTF0",1769712784159,0.00462556,2769.8,2768.4,3.40471026]
["bitfinex-derivatives","ETHF0:USTF0",1769712784356,0.00462556,2769.8,2768.5,5.52471026]
["bitfinex-derivatives","ETHF0:USTF0",1769712784850,3.57604453,2770.3,2768.6,3.40471026]
["bitfinex-derivatives","ETHF0:USTF0",1769712785056,3.57604453,2770.8,2769.0,0.18085]
["bitfinex-derivatives","ETHF0:USTF0",1769712785361,3.75677453,2770.8,2768.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769712785856,3.57604453,2770.8,2769.0,0.18084]
["bitfinex-derivatives","ETHF0:USTF0",1769712786061,3.57604453,2771.3,2769.7,0.18079]
["bitfinex-derivatives","ETHF0:USTF0",1769712786254,3.57604453,2771.3,2769.8,0.18079]
["bitfinex-derivatives","ETHF0:USTF0",1769712786457,3.75671453,2771.8,2769.9,40.98078]
["bitfinex-derivatives","ETHF0:USTF0",1769712786649,3.57604453,2772.3,2770.4,0.18075]
["bitfinex-derivatives","ETHF0:USTF0",1769712787054,3.57916557,2772.3,2770.4,1.83586671]
["bitfinex-derivatives","ETHF0:USTF0",1769712787263,3.57916557,2772.3,2770.6,0.18074]
["bitfinex-derivatives","ETHF0:USTF0",1769712787563,3.57916557,2772.3,2770.4,1.83586671]
["bitfinex-derivatives","ETHF0:USTF0",1769712787766,0.00312104,2772.3,2770.9,1.83586671]
["bitfinex-derivatives","ETHF0:USTF0",1769712787963,3.57604453,2773.3,2770.3,3.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1769712788164,4.26829047,2773.9,2770.3,7.16356669]
["bitfinex-derivatives","ETHF0:USTF0",1769712788165,3.77657107,2773.9,2770.3,7.16356669]
["bitfinex-derivatives","ETHF0:USTF0",1769712788460,3.77657107,2774.4,2771.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769712788666,3.77657107,2774.4,2771.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769712789055,0.0039137,2774.4,2772.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769712789254,3.77657107,2775.8,2773.6,0.18054]
["bitfinex-derivatives","ETHF0:USTF0",1769712789454,30.48345865,2776.6,2773.0,0.18058]
["bitfinex-derivatives","ETHF0:USTF0",1769712789455,3.77657107,2775.3,2773.0,0.18058]
["bitfinex-derivatives","ETHF0:USTF0",1769712789667,3.77657107,2775.3,2773.5,0.18055]
["bitfinex-derivatives","ETHF0:USTF0",1769712789858,3.77657107,2775.9,2773.6,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1769712790166,3.78089505,2775.9,2773.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1769712790559,3.78089505,2775.9,2773.9,0.18053]
["bitfinex-derivatives","ETHF0:USTF0",1769712791263,3.78089505,2775.9,2773.6,0.0038093]
["bitfinex-derivatives","ETHF0:USTF0",1769712791463,3.77657107,2775.5,2773.6,0.0038093]
["bitfinex-derivatives","ETHF0:USTF0",1769712791665,3.77657107,2775.5,2773.7,0.18054]
["bitfinex-derivatives","ETHF0:USTF0",1769712791962,3.77657107,2775.5,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712794153,3.77657107,2775.5,2773.9,0.05590899]
["bitfinex-derivatives","ETHF0:USTF0",1769712794360,0.00432398,2775.9,2774.2,0.23640899]
["bitfinex-derivatives","ETHF0:USTF0",1769712794960,0.00432398,2775.9,2774.5,0.18049]
["bitfinex-derivatives","ETHF0:USTF0",1769712795161,0.00432398,2775.9,2774.6,42.918]
["bitfinex-derivatives","ETHF0:USTF0",1769712795361,0.65571919,2776.0,2774.7,0.05158501]
["bitfinex-derivatives","ETHF0:USTF0",1769712795569,4.43229026,2776.0,2774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712795968,0.1804,2775.9,2774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712796267,3.72539388,2775.2,2773.6,3.6148093]
["bitfinex-derivatives","ETHF0:USTF0",1769712796866,3.72348923,2774.3,2772.1,0.18064]
["bitfinex-derivatives","ETHF0:USTF0",1769712797069,3.72348923,2774.3,2772.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1769712797367,3.72348923,2774.3,2772.2,40.98064]
["bitfinex-derivatives","ETHF0:USTF0",1769712797570,3.77657107,2774.1,2772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712798163,3.77657107,2774.1,2772.2,40.80366215]
["bitfinex-derivatives","ETHF0:USTF0",1769712798468,3.77657107,2773.5,2772.2,40.80366215]
["bitfinex-derivatives","ETHF0:USTF0",1769712798669,3.77657107,2773.5,2772.2,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1769712799164,3.77657107,2773.5,2772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712799365,3.77657107,2773.5,2772.2,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1769712799964,3.77657107,2773.5,2772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712800164,3.77657107,2773.5,2772.2,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1769712802470,3.7448969,2773.1,2772.2,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1769712802776,3.9255269,2772.4,2771.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769712803271,3.7448969,2772.4,2771.4,1.82061793]
["bitfinex-derivatives","ETHF0:USTF0",1769712803773,3.7448969,2772.4,2771.4,1.82406289]
["bitfinex-derivatives","ETHF0:USTF0",1769712804170,3.7448969,2772.4,2771.4,0.00344496]
["bitfinex-derivatives","ETHF0:USTF0",1769712805468,3.73282019,2771.9,2770.0,0.18078]
["bitfinex-derivatives","ETHF0:USTF0",1769712805666,3.73282019,2771.5,2769.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769712805873,3.91352019,2771.2,2769.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769712806570,3.91352019,2771.2,2769.5,3.61518926]
["bitfinex-derivatives","ETHF0:USTF0",1769712807173,3.73282019,2771.0,2769.5,0.00418926]
["bitfinex-derivatives","ETHF0:USTF0",1769712807372,3.73685675,2771.0,2769.5,0.00418926]
["bitfinex-derivatives","ETHF0:USTF0",1769712807973,0.18111,2764.9,2764.8,12.34699614]
["bitfinex-derivatives","ETHF0:USTF0",1769712808171,28.892,2764.9,2761.7,3.77366701]
["bitfinex-derivatives","ETHF0:USTF0",1769712808362,4.77701279,2764.8,2761.9,18.50382589]
["bitfinex-derivatives","ETHF0:USTF0",1769712808565,0.18114,2764.6,2761.9,18.50382589]
["bitfinex-derivatives","ETHF0:USTF0",1769712808770,4.7772846,2764.5,2762.0,3.77366701]
["bitfinex-derivatives","ETHF0:USTF0",1769712808973,4.7766685,2764.4,2762.0,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1769712809269,0.1812,2763.7,2761.2,0.97956558]
["bitfinex-derivatives","ETHF0:USTF0",1769712809577,2.00617744,2764.1,2761.2,0.97956558]
["bitfinex-derivatives","ETHF0:USTF0",1769712809578,5.09438814,2763.6,2761.3,14.73015888]
["bitfinex-derivatives","ETHF0:USTF0",1769712809765,7.10056558,2763.5,2760.7,0.71367072]
["bitfinex-derivatives","ETHF0:USTF0",1769712810070,5.09438814,2763.4,2760.7,0.71367072]
["bitfinex-derivatives","ETHF0:USTF0",1769712810271,2.00617744,2763.7,2760.8,14.73015888]
["bitfinex-derivatives","ETHF0:USTF0",1769712810469,0.18118,2763.9,2760.9,3.77366701]
["bitfinex-derivatives","ETHF0:USTF0",1769712810967,0.00415618,2764.5,2761.9,3.77366701]
["bitfinex-derivatives","ETHF0:USTF0",1769712811166,0.00415618,2764.5,2762.1,3.77366701]
["bitfinex-derivatives","ETHF0:USTF0",1769712811373,0.00415618,2764.5,2762.3,3.77366701]
["bitfinex-derivatives","ETHF0:USTF0",1769712811770,0.00415618,2764.5,2762.5,3.77366701]
["bitfinex-derivatives","ETHF0:USTF0",1769712812270,0.00415618,2764.5,2761.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769712812271,0.00415618,2764.5,2762.7,3.77366701]
["bitfinex-derivatives","ETHF0:USTF0",1769712812472,0.00415618,2764.5,2762.7,1.97407556]
["bitfinex-derivatives","ETHF0:USTF0",1769712812672,1.19166743,2765.5,2763.5,1.12864168]
["bitfinex-derivatives","ETHF0:USTF0",1769712813171,1.19166743,2765.5,2763.6,15.85880056]
["bitfinex-derivatives","ETHF0:USTF0",1769712813372,1.21026397,2766.0,2763.6,1.12864168]
["bitfinex-derivatives","ETHF0:USTF0",1769712813571,1.21026397,2766.0,2763.8,1.12864168]
["bitfinex-derivatives","ETHF0:USTF0",1769712813778,1.21026397,2766.0,2763.9,14.73015888]
["bitfinex-derivatives","ETHF0:USTF0",1769712813779,0.00328692,2766.0,2763.9,14.73015888]
["bitfinex-derivatives","ETHF0:USTF0",1769712814079,0.00328692,2766.0,2764.1,1.12864168]
["bitfinex-derivatives","ETHF0:USTF0",1769712814274,0.00328692,2766.0,2764.1,6.86564168]
["bitfinex-derivatives","ETHF0:USTF0",1769712814467,0.00328692,2766.0,2764.7,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712814674,1.21026397,2766.5,2764.9,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712814876,1.49860706,2766.7,2764.9,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712815074,1.49860706,2766.7,2765.0,14.73015888]
["bitfinex-derivatives","ETHF0:USTF0",1769712815273,0.18095,2767.4,2765.6,1.12864168]
["bitfinex-derivatives","ETHF0:USTF0",1769712815483,3.12148901,2768.2,2765.8,1.12864168]
["bitfinex-derivatives","ETHF0:USTF0",1769712815776,3.12148901,2768.2,2765.0,17.59142007]
["bitfinex-derivatives","ETHF0:USTF0",1769712815777,0.18094,2767.6,2765.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1769712816178,0.18094,2767.6,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712816580,0.18094,2767.6,2766.0,1.12864168]
["bitfinex-derivatives","ETHF0:USTF0",1769712816775,0.18094,2767.6,2766.1,1.12864168]
["bitfinex-derivatives","ETHF0:USTF0",1769712816975,0.18094,2767.6,2766.0,14.73015888]
["bitfinex-derivatives","ETHF0:USTF0",1769712817181,0.00401551,2768.2,2766.6,1.12864168]
["bitfinex-derivatives","ETHF0:USTF0",1769712817479,0.181,2766.7,2766.0,14.73015888]
["bitfinex-derivatives","ETHF0:USTF0",1769712817879,0.181,2766.7,2766.3,1.12864168]
["bitfinex-derivatives","ETHF0:USTF0",1769712818074,0.18096,2767.3,2766.1,44.21786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712818280,0.00401551,2768.2,2766.2,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712818481,0.00401551,2768.2,2766.2,12.92627693]
["bitfinex-derivatives","ETHF0:USTF0",1769712818683,0.18097,2767.2,2766.2,12.92627693]
["bitfinex-derivatives","ETHF0:USTF0",1769712819083,0.18097,2767.1,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712819275,0.18098,2767.0,2765.7,12.92627693]
["bitfinex-derivatives","ETHF0:USTF0",1769712819481,2.86126119,2768.1,2765.7,12.92627693]
["bitfinex-derivatives","ETHF0:USTF0",1769712819482,0.18099,2766.8,2765.7,12.92627693]
["bitfinex-derivatives","ETHF0:USTF0",1769712819685,2.03178956,2767.2,2765.7,12.92627693]
["bitfinex-derivatives","ETHF0:USTF0",1769712819883,0.18104,2766.1,2764.7,3.42192776]
["bitfinex-derivatives","ETHF0:USTF0",1769712820088,0.18404732,2766.1,2764.8,16.3441452]
["bitfinex-derivatives","ETHF0:USTF0",1769712820389,0.00300732,2766.1,2764.9,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712820576,0.00300732,2766.1,2765.1,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712820777,0.00300732,2766.1,2764.7,0.00405949]
["bitfinex-derivatives","ETHF0:USTF0",1769712820778,0.00300732,2766.1,2765.3,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712821180,3.618,2767.4,2765.5,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712821490,0.18096,2767.3,2765.6,1.61398632]
["bitfinex-derivatives","ETHF0:USTF0",1769712821688,0.18096,2767.3,2765.7,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712821888,0.18096,2767.3,2766.0,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712822191,0.1848013,2767.3,2765.9,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712822387,0.18097,2767.1,2765.6,12.92627693]
["bitfinex-derivatives","ETHF0:USTF0",1769712822583,3.42856233,2767.3,2765.6,12.92627693]
["bitfinex-derivatives","ETHF0:USTF0",1769712822888,0.18099,2766.8,2765.6,12.92627693]
["bitfinex-derivatives","ETHF0:USTF0",1769712823188,0.18099,2766.8,2765.7,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712823380,0.18099,2766.8,2766.0,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712823578,0.18102,2766.3,2765.6,12.92627693]
["bitfinex-derivatives","ETHF0:USTF0",1769712823984,0.18102,2766.3,2765.9,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712824186,0.18102,2766.3,2765.8,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712824389,3.42856233,2767.3,2765.9,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712824586,3.42472103,2766.6,2764.7,3.42192776]
["bitfinex-derivatives","ETHF0:USTF0",1769712824887,0.181,2766.7,2764.9,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712825091,0.181,2766.7,2765.1,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712825296,0.181,2766.7,2764.8,10.74482498]
["bitfinex-derivatives","ETHF0:USTF0",1769712825297,0.181,2766.7,2765.4,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712825590,0.18101,2766.6,2765.4,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712825782,0.18101,2766.5,2765.5,10.74482498]
["bitfinex-derivatives","ETHF0:USTF0",1769712826187,0.18101,2766.5,2765.7,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712826685,0.18101,2766.5,2765.8,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712827086,0.18097,2767.2,2766.0,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712827290,0.18097,2767.2,2766.1,4.36554995]
["bitfinex-derivatives","ETHF0:USTF0",1769712827583,0.0038413,2767.3,2765.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769712827584,0.18099,2766.8,2766.0,8.94094303]
["bitfinex-derivatives","ETHF0:USTF0",1769712827788,3.42472103,2766.9,2765.1,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712827983,0.18109,2765.4,2764.7,0.00405949]
["bitfinex-derivatives","ETHF0:USTF0",1769712828189,0.18108,2765.4,2764.8,7.87906413]
["bitfinex-derivatives","ETHF0:USTF0",1769712828385,0.18108,2765.4,2764.7,0.00405949]
["bitfinex-derivatives","ETHF0:USTF0",1769712828386,0.1811,2765.2,2764.7,0.00405949]
["bitfinex-derivatives","ETHF0:USTF0",1769712828582,3.42472103,2765.1,2760.8,3.75761467]
["bitfinex-derivatives","ETHF0:USTF0",1769712828784,0.18118,2763.9,2762.0,3.75761467]
["bitfinex-derivatives","ETHF0:USTF0",1769712828991,0.00355301,2765.2,2761.9,43.66126119]
["bitfinex-derivatives","ETHF0:USTF0",1769712828992,0.18113,2764.6,2762.6,3.75761467]
["bitfinex-derivatives","ETHF0:USTF0",1769712829193,0.18113,2764.6,2763.0,3.75761467]
["bitfinex-derivatives","ETHF0:USTF0",1769712829384,0.18113,2764.6,2763.5,3.75761467]
["bitfinex-derivatives","ETHF0:USTF0",1769712829589,0.00355301,2765.2,2763.9,3.75761467]
["bitfinex-derivatives","ETHF0:USTF0",1769712829783,0.18465301,2765.2,2763.9,3.75761467]
["bitfinex-derivatives","ETHF0:USTF0",1769712830092,0.18465301,2765.2,2764.1,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712830388,0.18465301,2765.2,2764.0,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712830590,0.1811,2765.1,2763.9,1.95373272]
["bitfinex-derivatives","ETHF0:USTF0",1769712830791,0.1811,2765.1,2764.1,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712831187,0.00355301,2765.2,2764.4,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712831393,0.00355301,2765.2,2764.1,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712831698,0.00355301,2765.2,2764.2,41.74768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712831890,0.00355301,2765.2,2763.7,6.48026119]
["bitfinex-derivatives","ETHF0:USTF0",1769712832087,0.00355301,2765.2,2764.1,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712832496,0.00355301,2765.2,2764.3,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712832692,0.00355301,2765.2,2764.1,4.36554995]
["bitfinex-derivatives","ETHF0:USTF0",1769712833194,0.00355301,2765.2,2764.3,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712833394,0.00355301,2765.2,2764.4,3.41786827]
["bitfinex-derivatives","ETHF0:USTF0",1769712833602,30.30310865,2766.9,2764.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769712833603,0.18105,2765.9,2764.6,1.61398632]
["bitfinex-derivatives","ETHF0:USTF0",1769712833896,5.43089847,2767.1,2764.8,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712834100,0.18098,2767.0,2765.0,2.86126119]
["bitfinex-derivatives","ETHF0:USTF0",1769712834302,0.18098,2767.0,2765.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1769712834596,5.43089847,2768.2,2766.2,2.86126119]
["bitfinex-derivatives","ETHF0:USTF0",1769712834797,3.42472103,2768.2,2766.2,2.86126119]
["bitfinex-derivatives","ETHF0:USTF0",1769712834999,3.42472103,2768.2,2766.2,5.02626119]
["bitfinex-derivatives","ETHF0:USTF0",1769712835200,0.18095,2767.5,2766.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769712835590,0.00447542,2767.5,2766.2,0.00379215]
["bitfinex-derivatives","ETHF0:USTF0",1769712835903,3.60448943,2768.6,2766.9,4.43926784]
["bitfinex-derivatives","ETHF0:USTF0",1769712836198,0.18092,2767.9,2766.9,3.49158616]
["bitfinex-derivatives","ETHF0:USTF0",1769712836399,3.78536943,2768.6,2766.9,3.49158616]
["bitfinex-derivatives","ETHF0:USTF0",1769712836598,0.18091,2768.0,2766.9,3.49158616]
["bitfinex-derivatives","ETHF0:USTF0",1769712836793,3.60448943,2768.4,2766.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769712836987,0.18092,2767.9,2766.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769712837196,0.18535612,2767.9,2766.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769712837396,0.18093,2767.8,2766.5,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712837792,0.18094,2767.6,2766.6,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712837997,0.18094,2767.6,2766.4,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712838197,0.18094,2767.6,2766.8,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712838396,0.18094,2767.6,2767.0,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712838597,0.18094,2767.6,2766.2,2.16379215]
["bitfinex-derivatives","ETHF0:USTF0",1769712838598,0.18094,2767.6,2766.7,0.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1769712838791,0.18094,2767.6,2766.7,4.43926784]
["bitfinex-derivatives","ETHF0:USTF0",1769712838998,0.181,2766.7,2766.2,0.00379215]
["bitfinex-derivatives","ETHF0:USTF0",1769712839196,0.181,2766.7,2765.7,3.49158616]
["bitfinex-derivatives","ETHF0:USTF0",1769712839498,2.00617744,2767.4,2765.7,3.49158616]
["bitfinex-derivatives","ETHF0:USTF0",1769712839696,5.04679803,2767.3,2765.7,1.68770421]
["bitfinex-derivatives","ETHF0:USTF0",1769712839897,0.18095,2767.5,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712840092,7.05362773,2767.4,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712840402,5.04745029,2767.3,2765.8,40.8037513]
["bitfinex-derivatives","ETHF0:USTF0",1769712840597,0.18097,2767.1,2765.8,40.8037513]
["bitfinex-derivatives","ETHF0:USTF0",1769712840804,0.17717785,2767.1,2765.8,40.8037513]
["bitfinex-derivatives","ETHF0:USTF0",1769712841002,3.78166728,2767.1,2765.8,40.8037513]
["bitfinex-derivatives","ETHF0:USTF0",1769712841202,5.78784472,2767.1,2765.8,40.8037513]
["bitfinex-derivatives","ETHF0:USTF0",1769712841402,0.17717785,2767.1,2765.8,40.8037513]
["bitfinex-derivatives","ETHF0:USTF0",1769712841697,2.00617744,2767.3,2765.9,3.19635683]
["bitfinex-derivatives","ETHF0:USTF0",1769712841902,6.08690443,2768.2,2766.3,0.48241652]
["bitfinex-derivatives","ETHF0:USTF0",1769712841903,0.00443612,2767.9,2766.3,0.48241652]
["bitfinex-derivatives","ETHF0:USTF0",1769712842102,0.00443612,2767.9,2766.3,0.66343652]
["bitfinex-derivatives","ETHF0:USTF0",1769712842303,0.18089,2768.4,2766.5,0.4779804]
["bitfinex-derivatives","ETHF0:USTF0",1769712842503,3.60448943,2768.4,2766.7,0.4779804]
["bitfinex-derivatives","ETHF0:USTF0",1769712842702,3.60448943,2768.9,2766.9,0.4779804]
["bitfinex-derivatives","ETHF0:USTF0",1769712842904,3.60448943,2768.9,2766.8,4.63708845]
["bitfinex-derivatives","ETHF0:USTF0",1769712843099,3.95887557,2768.3,2766.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769712843298,3.96317953,2768.3,2766.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769712843503,0.18519396,2768.3,2766.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769712843901,0.00430396,2768.3,2766.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769712844103,3.77703293,2769.3,2767.2,0.18096]
["bitfinex-derivatives","ETHF0:USTF0",1769712844299,3.95788293,2768.9,2766.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769712844501,3.95788293,2768.9,2767.0,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1769712844702,3.95788293,2768.9,2767.0,5.95898]
["bitfinex-derivatives","ETHF0:USTF0",1769712845004,3.96058934,2768.9,2767.1,0.00190527]
["bitfinex-derivatives","ETHF0:USTF0",1769712845702,0.00080114,2768.9,2767.5,0.00190527]
["bitfinex-derivatives","ETHF0:USTF0",1769712845908,3.77738039,2767.4,2766.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769712846104,3.77738039,2767.4,2765.8,0.0037513]
["bitfinex-derivatives","ETHF0:USTF0",1769712846105,3.77738039,2767.2,2765.8,0.0037513]
["bitfinex-derivatives","ETHF0:USTF0",1769712846314,3.77738039,2768.4,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712846609,3.77738039,2767.8,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712846815,0.18094,2767.6,2766.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769712847000,3.77738039,2767.8,2766.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769712847503,3.77738039,2767.8,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712847705,3.77738039,2767.8,2766.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769712847909,0.18095,2767.5,2766.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769712848302,3.77738039,2767.8,2766.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769712848500,3.77738039,2767.8,2766.0,2.51725658]
["bitfinex-derivatives","ETHF0:USTF0",1769712848702,3.87830728,2767.7,2766.0,2.33621658]
["bitfinex-derivatives","ETHF0:USTF0",1769712849006,3.69737728,2768.3,2766.2,3.02247777]
["bitfinex-derivatives","ETHF0:USTF0",1769712849212,3.69737728,2768.1,2766.3,0.16121658]
["bitfinex-derivatives","ETHF0:USTF0",1769712849708,3.69737728,2768.1,2766.4,0.16121658]
["bitfinex-derivatives","ETHF0:USTF0",1769712849908,3.69737728,2768.1,2766.5,0.46245581]
["bitfinex-derivatives","ETHF0:USTF0",1769712851408,3.63726267,2767.9,2766.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1769712852007,3.63726267,2767.9,2766.6,0.38611805]
["bitfinex-derivatives","ETHF0:USTF0",1769712852713,3.63726267,2767.9,2764.8,0.25577862]
["bitfinex-derivatives","ETHF0:USTF0",1769712853008,3.63726267,2767.9,2763.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1769712853009,3.65009626,2766.8,2764.6,0.43690862]
["bitfinex-derivatives","ETHF0:USTF0",1769712853311,3.65009626,2766.8,2765.0,0.25577862]
["bitfinex-derivatives","ETHF0:USTF0",1769712853511,3.65009626,2766.8,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712853512,3.65009626,2767.5,2765.5,0.43684862]
["bitfinex-derivatives","ETHF0:USTF0",1769712853810,3.65009626,2767.5,2765.8,0.25577862]
["bitfinex-derivatives","ETHF0:USTF0",1769712854011,3.65366168,2767.5,2765.8,0.25577862]
["bitfinex-derivatives","ETHF0:USTF0",1769712854212,3.65366168,2767.5,2765.5,0.48411588]
["bitfinex-derivatives","ETHF0:USTF0",1769712854514,3.80870968,2767.3,2765.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769712855001,3.62774968,2767.1,2765.6,0.38111805]
["bitfinex-derivatives","ETHF0:USTF0",1769712855202,3.62774968,2766.6,2765.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1769712855608,3.62774968,2767.2,2765.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1769712855809,3.62774968,2767.0,2765.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1769712856319,3.64640241,2766.6,2765.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1769712857920,3.62226087,2765.9,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712858214,3.62226087,2765.7,2764.2,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1769712858912,3.62226087,2765.1,2764.2,2.18503354]
["bitfinex-derivatives","ETHF0:USTF0",1769712859112,3.62226087,2765.1,2763.3,2.4984494]
["bitfinex-derivatives","ETHF0:USTF0",1769712859514,3.80330087,2766.0,2763.5,0.3114494]
["bitfinex-derivatives","ETHF0:USTF0",1769712859714,3.59670459,2762.7,2759.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769712859913,0.18132,2761.7,2759.8,3.63158616]
["bitfinex-derivatives","ETHF0:USTF0",1769712860114,0.00350034,2761.7,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712860317,0.18134,2761.5,2759.8,3.63581609]
["bitfinex-derivatives","ETHF0:USTF0",1769712860519,0.18135,2761.4,2759.8,3.63581609]
["bitfinex-derivatives","ETHF0:USTF0",1769712860819,0.00350034,2761.7,2759.9,3.49158616]
["bitfinex-derivatives","ETHF0:USTF0",1769712861021,3.60448943,2761.6,2759.9,1.68770421]
["bitfinex-derivatives","ETHF0:USTF0",1769712861215,3.60448943,2761.6,2759.8,0.14422993]
["bitfinex-derivatives","ETHF0:USTF0",1769712861415,3.60448943,2761.6,2760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712861712,3.60448943,2761.0,2759.8,0.14422993]
["bitfinex-derivatives","ETHF0:USTF0",1769712861913,3.60448943,2760.3,2758.1,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1769712862313,3.60448943,2759.9,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712862714,3.78596943,2759.3,2757.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769712862915,3.7902948,2759.3,2757.8,0.14322269]
["bitfinex-derivatives","ETHF0:USTF0",1769712863221,3.6088148,2759.3,2757.8,0.14322269]
["bitfinex-derivatives","ETHF0:USTF0",1769712863424,3.60448943,2759.9,2758.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769712863625,3.78594943,2759.7,2757.8,0.14322269]
["bitfinex-derivatives","ETHF0:USTF0",1769712863829,3.60448943,2759.2,2757.8,0.14322269]
["bitfinex-derivatives","ETHF0:USTF0",1769712864123,3.60448943,2758.8,2757.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769712864432,3.60448943,2758.0,2756.0,3.49158616]
["bitfinex-derivatives","ETHF0:USTF0",1769712864617,3.60448943,2758.8,2756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712864921,3.621,2759.5,2755.7,3.49158616]
["bitfinex-derivatives","ETHF0:USTF0",1769712864922,3.60448943,2758.6,2755.7,3.49158616]
["bitfinex-derivatives","ETHF0:USTF0",1769712865119,3.60448943,2758.4,2756.8,0.14264906]
["bitfinex-derivatives","ETHF0:USTF0",1769712865317,3.43718469,2757.0,2754.1,3.70727953]
["bitfinex-derivatives","ETHF0:USTF0",1769712865519,3.43718469,2756.2,2754.1,3.70727953]
["bitfinex-derivatives","ETHF0:USTF0",1769712865723,3.43718469,2756.2,2754.5,3.70727953]
["bitfinex-derivatives","ETHF0:USTF0",1769712865914,6.95347185,2758.2,2753.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1769712865915,3.43718469,2758.1,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712866223,3.61887469,2756.2,2754.9,0.00387938]
["bitfinex-derivatives","ETHF0:USTF0",1769712866422,3.61887469,2756.2,2754.1,3.70727953]
["bitfinex-derivatives","ETHF0:USTF0",1769712866423,3.43718469,2756.0,2754.4,0.68459931]
["bitfinex-derivatives","ETHF0:USTF0",1769712866614,3.61888469,2756.0,2754.4,0.68459931]
["bitfinex-derivatives","ETHF0:USTF0",1769712866815,3.43718469,2756.0,2754.4,0.68459931]
["bitfinex-derivatives","ETHF0:USTF0",1769712867025,3.43718469,2757.5,2755.2,3.70727953]
["bitfinex-derivatives","ETHF0:USTF0",1769712867229,3.43718469,2756.8,2754.4,0.86639931]
["bitfinex-derivatives","ETHF0:USTF0",1769712867520,0.18166,2756.7,2755.2,0.00403274]
["bitfinex-derivatives","ETHF0:USTF0",1769712867725,3.43718469,2756.6,2755.2,0.00403274]
["bitfinex-derivatives","ETHF0:USTF0",1769712867923,0.00376202,2757.5,2755.5,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1769712868116,25.373,2760.1,2755.2,0.00403274]
["bitfinex-derivatives","ETHF0:USTF0",1769712868117,3.43718469,2758.3,2755.6,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1769712868317,3.43718469,2758.3,2756.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1769712868519,3.43718469,2758.8,2756.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1769712868825,3.43718469,2758.8,2756.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769712869023,3.43718469,2759.5,2756.1,6.48626119]
["bitfinex-derivatives","ETHF0:USTF0",1769712869222,3.44112205,2759.5,2757.4,3.70727953]
["bitfinex-derivatives","ETHF0:USTF0",1769712869523,3.44112205,2759.5,2757.6,3.70727953]
["bitfinex-derivatives","ETHF0:USTF0",1769712869724,3.44112205,2759.5,2758.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769712869923,0.00393736,2759.5,2758.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769712870125,3.43718469,2760.7,2759.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769712870423,3.43718469,2760.7,2758.5,3.70727953]
["bitfinex-derivatives","ETHF0:USTF0",1769712870424,3.43718469,2760.7,2758.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1769712871023,3.43999287,2760.7,2758.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1769712871225,3.43999287,2760.7,2758.6,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769712871522,3.43999287,2760.7,2758.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769712871728,0.00280818,2760.7,2759.0,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1769712872122,3.43999287,2760.7,2757.9,2.86126119]
["bitfinex-derivatives","ETHF0:USTF0",1769712872327,3.43999287,2760.7,2755.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1769712872328,0.00280818,2760.7,2759.1,3.70727953]
["bitfinex-derivatives","ETHF0:USTF0",1769712872529,3.43718469,2761.7,2759.1,3.88876953]
["bitfinex-derivatives","ETHF0:USTF0",1769712872724,3.43718469,2761.7,2759.5,3.70727953]
["bitfinex-derivatives","ETHF0:USTF0",1769712872926,3.43718469,2761.7,2759.7,3.70727953]
["bitfinex-derivatives","ETHF0:USTF0",1769712873227,3.58705866,2762.2,2759.7,2.86126119]
["bitfinex-derivatives","ETHF0:USTF0",1769712873431,3.59088845,2762.2,2760.0,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1769712873732,3.58705866,2761.4,2759.7,0.00321253]
["bitfinex-derivatives","ETHF0:USTF0",1769712873926,3.58986684,2761.4,2760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712874224,0.00280818,2760.7,2759.7,0.00321253]
["bitfinex-derivatives","ETHF0:USTF0",1769712874424,3.58705866,2760.8,2759.7,0.00321253]
["bitfinex-derivatives","ETHF0:USTF0",1769712874630,3.58705866,2760.3,2758.0,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1769712874830,3.58705866,2760.3,2758.2,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1769712875032,3.58705866,2761.0,2759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712875232,3.58705866,2761.0,2759.5,44.426]
["bitfinex-derivatives","ETHF0:USTF0",1769712875433,3.58986684,2761.0,2759.5,44.426]
["bitfinex-derivatives","ETHF0:USTF0",1769712875634,3.58705866,2761.0,2759.5,44.42975176]
["bitfinex-derivatives","ETHF0:USTF0",1769712876034,3.58705866,2761.0,2759.5,40.80375176]
["bitfinex-derivatives","ETHF0:USTF0",1769712876232,3.58705866,2760.6,2759.5,38.99986981]
["bitfinex-derivatives","ETHF0:USTF0",1769712876433,0.00280818,2760.4,2759.5,38.99986981]
["bitfinex-derivatives","ETHF0:USTF0",1769712876636,3.58705866,2760.6,2759.5,38.99986981]
["bitfinex-derivatives","ETHF0:USTF0",1769712877034,3.58986684,2760.6,2759.5,38.99986981]
["bitfinex-derivatives","ETHF0:USTF0",1769712877224,0.00382979,2762.2,2759.5,38.99986981]
["bitfinex-derivatives","ETHF0:USTF0",1769712877225,3.58705866,2761.1,2759.5,38.99986981]
["bitfinex-derivatives","ETHF0:USTF0",1769712877430,3.58705866,2761.1,2759.5,42.62336425]
["bitfinex-derivatives","ETHF0:USTF0",1769712877631,3.58705866,2761.6,2759.6,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712878041,3.58705866,2761.6,2759.7,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1769712878239,3.58705866,2761.6,2759.8,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712878538,3.58705866,2762.1,2759.8,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712879136,3.58705866,2762.1,2759.7,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1769712879137,3.58705866,2762.1,2760.0,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712879437,3.58705866,2762.1,2760.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769712879739,3.58705866,2762.1,2760.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1769712880537,3.58705866,2762.1,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769712881033,3.76846866,2760.4,2759.5,0.00094358]
["bitfinex-derivatives","ETHF0:USTF0",1769712881336,0.00382979,2762.2,2754.8,6.13478]
["bitfinex-derivatives","ETHF0:USTF0",1769712881337,0.18148,2759.4,2757.8,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712881640,3.58705866,2759.9,2757.8,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712881829,3.58705866,2760.9,2758.3,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712882137,3.5911532,2760.9,2758.7,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712882639,0.00409454,2760.9,2759.5,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1769712882838,3.58705866,2762.0,2759.8,3.80494444]
["bitfinex-derivatives","ETHF0:USTF0",1769712883036,3.58705866,2762.0,2760.0,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712883940,3.59006135,2762.0,2760.2,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712884127,3.77137135,2762.0,2760.2,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712885042,0.00300269,2762.0,2760.2,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712885243,0.00300269,2762.0,2760.4,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712885441,0.00300269,2762.0,2760.6,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712885641,3.59006135,2762.0,2760.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1769712885841,3.59006135,2762.0,2760.4,0.00336576]
["bitfinex-derivatives","ETHF0:USTF0",1769712885842,0.18134,2761.5,2760.4,0.00336576]
["bitfinex-derivatives","ETHF0:USTF0",1769712886046,3.58705866,2761.2,2759.6,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712886336,0.18141,2760.4,2759.0,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712886536,3.58705866,2760.8,2759.1,9.37649444]
["bitfinex-derivatives","ETHF0:USTF0",1769712886742,3.58705866,2760.8,2759.1,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712886937,3.58705866,2760.8,2759.3,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712887240,3.58705866,2761.3,2759.5,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712887436,3.58705866,2761.0,2759.5,3.62349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712887640,3.76837866,2761.7,2759.5,2.32349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712887842,9.02980523,2761.6,2759.5,2.32349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712888041,9.02980523,2761.5,2759.5,2.32349444]
["bitfinex-derivatives","ETHF0:USTF0",1769712888242,0.00300269,2762.0,2759.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1769712888441,3.58705866,2762.8,2759.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769712888642,3.58705866,2762.8,2760.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1769712888835,3.58705866,2762.8,2760.4,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1769712889040,3.58705866,2762.8,2761.1,0.18136]
["bitfinex-derivatives","ETHF0:USTF0",1769712889240,3.58705866,2762.8,2756.7,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1769712889436,3.590559,2762.8,2760.4,0.18141]
["bitfinex-derivatives","ETHF0:USTF0",1769712889637,3.590559,2762.8,2760.8,2.88312885]
["bitfinex-derivatives","ETHF0:USTF0",1769712889838,3.590559,2762.8,2761.2,2.71951587]
["bitfinex-derivatives","ETHF0:USTF0",1769712890037,3.58705866,2762.5,2760.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1769712890331,3.58705866,2762.5,2760.9,6.34551587]
["bitfinex-derivatives","ETHF0:USTF0",1769712890538,0.00350034,2762.8,2761.0,2.71951587]
["bitfinex-derivatives","ETHF0:USTF0",1769712890740,3.58705866,2762.6,2760.5,2.71951587]
["bitfinex-derivatives","ETHF0:USTF0",1769712890940,3.58705866,2762.6,2760.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1769712891139,3.58705866,2762.6,2760.7,2.71951587]
["bitfinex-derivatives","ETHF0:USTF0",1769712891340,3.58705866,2762.6,2760.9,2.71951587]
["bitfinex-derivatives","ETHF0:USTF0",1769712891634,3.58705866,2762.5,2760.2,2.71951587]
["bitfinex-derivatives","ETHF0:USTF0",1769712891839,3.58705866,2762.5,2760.6,2.71951587]
["bitfinex-derivatives","ETHF0:USTF0",1769712892138,3.58705866,2762.4,2759.3,2.69446457]
["bitfinex-derivatives","ETHF0:USTF0",1769712892345,3.58705866,2761.3,2759.3,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1769712892644,3.58705866,2761.3,2759.3,2.87594457]
["bitfinex-derivatives","ETHF0:USTF0",1769712892945,3.58705866,2761.3,2759.8,2.69143266]
["bitfinex-derivatives","ETHF0:USTF0",1769712893245,3.58705866,2761.3,2759.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1769712893445,3.58705866,2761.9,2759.9,8.60143266]
["bitfinex-derivatives","ETHF0:USTF0",1769712893637,3.58705866,2761.6,2759.9,8.60143266]
["bitfinex-derivatives","ETHF0:USTF0",1769712894040,0.1813,2762.0,2759.9,8.78287266]
["bitfinex-derivatives","ETHF0:USTF0",1769712894251,3.58705866,2761.9,2760.0,2.48898075]
["bitfinex-derivatives","ETHF0:USTF0",1769712894745,3.58705866,2761.9,2760.0,2.67041075]
["bitfinex-derivatives","ETHF0:USTF0",1769712895045,3.58705866,2761.9,2760.2,2.67040075]
["bitfinex-derivatives","ETHF0:USTF0",1769712895448,3.58705866,2761.9,2760.2,2.61040075]
["bitfinex-derivatives","ETHF0:USTF0",1769712895835,3.58705866,2761.9,2760.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1769712896138,3.58705866,2761.9,2760.3,8.21803118]
["bitfinex-derivatives","ETHF0:USTF0",1769712896448,3.58569893,2762.4,2760.4,2.64844118]
["bitfinex-derivatives","ETHF0:USTF0",1769712896845,3.58569893,2762.4,2760.6,2.46703118]
["bitfinex-derivatives","ETHF0:USTF0",1769712897249,5.39689893,2762.3,2760.6,2.46703118]
["bitfinex-derivatives","ETHF0:USTF0",1769712897438,5.39689893,2762.3,2760.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1769712897439,3.58569893,2762.2,2760.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1769712897942,1.8112,2762.1,2760.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1769712898140,5.39689893,2762.1,2760.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1769712898338,1.8112,2762.0,2760.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1769712899246,3.58569893,2762.6,2760.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1769712899440,3.58569893,2762.6,2761.0,0.18136]
["bitfinex-derivatives","ETHF0:USTF0",1769712899742,3.58569893,2762.6,2761.2,0.18136]
["bitfinex-derivatives","ETHF0:USTF0",1769712900343,0.00350034,2762.8,2761.5,2.29134022]
["bitfinex-derivatives","ETHF0:USTF0",1769712900547,3.58569893,2763.5,2761.7,2.11000022]
["bitfinex-derivatives","ETHF0:USTF0",1769712900739,4.09221066,2764.3,2761.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1769712900740,3.58569893,2764.3,2762.1,2.28778988]
["bitfinex-derivatives","ETHF0:USTF0",1769712900943,3.58569893,2763.9,2762.1,2.22778988]
["bitfinex-derivatives","ETHF0:USTF0",1769712901435,3.625,2765.7,2761.6,2.10649988]
["bitfinex-derivatives","ETHF0:USTF0",1769712901436,3.58569893,2763.8,2761.6,2.10649988]
["bitfinex-derivatives","ETHF0:USTF0",1769712901644,3.58569893,2763.4,2761.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769712901948,3.58569893,2762.7,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712902339,1.8112,2762.1,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712902542,3.58569893,2762.9,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712902846,3.58569893,2762.8,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712903148,5.39689893,2762.7,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712903447,3.58569893,2762.6,2761.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769712903945,1.8112,2762.5,2761.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769712904140,3.58569893,2763.0,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712904341,5.39689893,2762.9,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712904537,3.58569893,2763.4,2761.5,2.14839305]
["bitfinex-derivatives","ETHF0:USTF0",1769712904739,0.00316542,2763.8,2762.2,2.32617442]
["bitfinex-derivatives","ETHF0:USTF0",1769712904938,0.00316542,2763.8,2762.3,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1769712904939,3.58886435,2763.8,2762.3,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1769712905148,0.00316542,2763.8,2762.4,2.14488442]
["bitfinex-derivatives","ETHF0:USTF0",1769712905348,3.58569893,2764.3,2762.4,2.14488442]
["bitfinex-derivatives","ETHF0:USTF0",1769712905544,3.58569893,2764.3,2762.8,2.141719]
["bitfinex-derivatives","ETHF0:USTF0",1769712905747,3.58569893,2765.2,2762.7,2.141719]
["bitfinex-derivatives","ETHF0:USTF0",1769712906045,2.05054118,2765.7,2762.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769712906046,3.58569893,2764.6,2762.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769712906248,3.58899177,2764.6,2762.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769712906449,3.58569893,2764.2,2762.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769712906647,5.39689893,2764.1,2762.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769712906850,3.58569893,2763.6,2762.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769712907146,3.58569893,2762.8,2762.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769712907347,3.58569893,2762.8,2761.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769712908262,3.58569893,2763.8,2761.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769712908453,3.58569893,2762.8,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712908654,3.58569893,2762.6,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712908847,3.58569893,2761.8,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712909147,1.8112,2762.3,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712909450,3.58569893,2762.5,2761.5,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1769712909652,1.8112,2762.4,2761.5,3.62750863]
["bitfinex-derivatives","ETHF0:USTF0",1769712909849,1.8112,2762.1,2761.5,3.62750863]
["bitfinex-derivatives","ETHF0:USTF0",1769712910252,3.58569893,2762.4,2761.5,3.62750863]
["bitfinex-derivatives","ETHF0:USTF0",1769712910455,0.00449325,2762.6,2761.5,3.62750863]
["bitfinex-derivatives","ETHF0:USTF0",1769712910652,3.59019218,2762.6,2761.5,3.62750863]
["bitfinex-derivatives","ETHF0:USTF0",1769712911351,0.00449325,2762.6,2761.5,3.62750863]
["bitfinex-derivatives","ETHF0:USTF0",1769712911646,3.58569893,2764.2,2761.9,0.18131]
["bitfinex-derivatives","ETHF0:USTF0",1769712911853,3.58569893,2764.0,2762.1,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1769712912043,3.58569893,2764.0,2762.0,2.17447597]
["bitfinex-derivatives","ETHF0:USTF0",1769712912244,3.58569893,2764.0,2762.1,2.35576597]
["bitfinex-derivatives","ETHF0:USTF0",1769712912453,3.58569893,2764.0,2762.1,2.17861291]
["bitfinex-derivatives","ETHF0:USTF0",1769712912454,3.59021946,2764.0,2762.1,2.17861291]
["bitfinex-derivatives","ETHF0:USTF0",1769712912657,3.58569893,2763.9,2762.3,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1769712913152,3.58569893,2763.9,2762.7,0.18126]
["bitfinex-derivatives","ETHF0:USTF0",1769712913348,3.58569893,2763.9,2762.4,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1769712913955,3.58569893,2763.9,2762.6,0.18126]
["bitfinex-derivatives","ETHF0:USTF0",1769712914156,3.58569893,2764.4,2763.2,0.18122]
["bitfinex-derivatives","ETHF0:USTF0",1769712914551,1.8112,2764.3,2763.2,0.18122]
["bitfinex-derivatives","ETHF0:USTF0",1769712914751,3.58569893,2764.4,2762.8,2.16359579]
["bitfinex-derivatives","ETHF0:USTF0",1769712914752,3.58569893,2764.4,2763.3,0.18122]
["bitfinex-derivatives","ETHF0:USTF0",1769712914952,3.58569893,2764.4,2762.6,0.18126]
["bitfinex-derivatives","ETHF0:USTF0",1769712915251,3.58569893,2763.6,2762.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769712915452,1.8112,2763.2,2762.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769712915647,3.58569893,2763.3,2762.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769712915854,5.39689893,2763.3,2762.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769712916053,3.58569893,2763.0,2762.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769712916756,3.58569893,2763.5,2762.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769712916958,3.58569893,2763.5,2762.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1769712917364,3.58569893,2763.5,2762.4,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1769712917671,3.58569893,2764.0,2762.4,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1769712917869,3.58569893,2764.0,2762.6,0.18126]
["bitfinex-derivatives","ETHF0:USTF0",1769712918073,3.58569893,2764.0,2762.3,2.14109939]
["bitfinex-derivatives","ETHF0:USTF0",1769712918470,0.00349513,2764.4,2763.3,0.18122]
["bitfinex-derivatives","ETHF0:USTF0",1769712918674,0.00349513,2764.4,2763.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769712918974,0.00349513,2764.4,2763.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769712919172,2.05054118,2766.2,2764.6,2.13760426]
["bitfinex-derivatives","ETHF0:USTF0",1769712919363,3.58569893,2766.2,2764.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769712919565,3.58569893,2765.4,2764.0,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1769712919875,3.58569893,2766.4,2764.1,3.80417]
["bitfinex-derivatives","ETHF0:USTF0",1769712920077,3.58569893,2765.8,2764.1,3.80849308]
["bitfinex-derivatives","ETHF0:USTF0",1769712920372,0.00341414,2766.4,2764.2,2.21209643]
["bitfinex-derivatives","ETHF0:USTF0",1769712920373,3.58569893,2766.3,2764.2,2.21209643]
["bitfinex-derivatives","ETHF0:USTF0",1769712920579,3.58569893,2766.3,2764.9,0.18111]
["bitfinex-derivatives","ETHF0:USTF0",1769712920764,5.39689893,2766.3,2764.9,0.11111]
["bitfinex-derivatives","ETHF0:USTF0",1769712921074,1.8112,2766.2,2764.9,0.11111]
["bitfinex-derivatives","ETHF0:USTF0",1769712921473,3.58569893,2766.3,2764.7,2.21209643]
["bitfinex-derivatives","ETHF0:USTF0",1769712921676,3.58569893,2767.3,2765.6,0.18107]
["bitfinex-derivatives","ETHF0:USTF0",1769712921975,3.58569893,2767.3,2765.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769712922172,3.58569893,2767.0,2765.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769712922678,1.8112,2766.8,2765.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769712922972,0.00354633,2766.8,2765.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769712923179,3.58569893,2768.5,2766.0,0.18104]
["bitfinex-derivatives","ETHF0:USTF0",1769712923365,3.58569893,2767.5,2766.0,0.18104]
["bitfinex-derivatives","ETHF0:USTF0",1769712923571,3.58569893,2767.5,2765.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769712923775,3.58569893,2767.2,2765.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769712923976,3.58569893,2767.2,2765.8,0.18105]
["bitfinex-derivatives","ETHF0:USTF0",1769712924174,3.58950619,2767.2,2765.9,0.18105]
["bitfinex-derivatives","ETHF0:USTF0",1769712924375,0.00380726,2767.2,2765.9,1.96723339]
["bitfinex-derivatives","ETHF0:USTF0",1769712924581,3.58569893,2769.2,2765.9,1.96723339]
["bitfinex-derivatives","ETHF0:USTF0",1769712924775,3.58569893,2769.2,2765.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769712924776,3.58569893,2768.5,2766.3,1.96723339]
["bitfinex-derivatives","ETHF0:USTF0",1769712924977,3.58569893,2768.5,2767.2,0.18096]
["bitfinex-derivatives","ETHF0:USTF0",1769712925177,3.58569893,2769.7,2767.6,1.96723339]
["bitfinex-derivatives","ETHF0:USTF0",1769712925380,3.58569893,2769.7,2768.1,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1769712925582,3.59030884,2769.7,2768.1,0.00306693]
["bitfinex-derivatives","ETHF0:USTF0",1769712925876,3.59030884,2769.7,2768.4,0.18088]
["bitfinex-derivatives","ETHF0:USTF0",1769712926177,3.59030884,2769.7,2768.5,0.18088]
["bitfinex-derivatives","ETHF0:USTF0",1769712926384,0.71367072,2769.8,2768.8,0.18086]
["bitfinex-derivatives","ETHF0:USTF0",1769712926677,3.43137883,2771.5,2768.9,0.18085]
["bitfinex-derivatives","ETHF0:USTF0",1769712926886,3.43137883,2770.9,2768.9,1.21021582]
["bitfinex-derivatives","ETHF0:USTF0",1769712927180,3.43137883,2770.9,2769.3,0.18082]
["bitfinex-derivatives","ETHF0:USTF0",1769712927379,5.24257883,2770.7,2769.3,0.18082]
["bitfinex-derivatives","ETHF0:USTF0",1769712927582,3.43137883,2770.5,2768.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1769712927772,3.43137883,2770.5,2768.9,0.18085]
["bitfinex-derivatives","ETHF0:USTF0",1769712928080,0.00345885,2770.9,2769.7,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1769712928282,1.8112,2770.6,2769.7,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1769712928480,0.00345885,2770.9,2769.7,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1769712928676,1.8112,2770.5,2769.7,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1769712928883,1.8112,2770.7,2769.7,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1769712929383,3.43137883,2770.1,2769.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769712929583,3.43137883,2769.8,2769.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769712929777,1.8112,2769.7,2769.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769712930079,3.43137883,2770.3,2768.1,0.18396693]
["bitfinex-derivatives","ETHF0:USTF0",1769712930284,3.43137883,2770.3,2768.4,0.18088]
["bitfinex-derivatives","ETHF0:USTF0",1769712930679,3.43137883,2770.3,2768.7,0.18086]
["bitfinex-derivatives","ETHF0:USTF0",1769712930880,3.43137883,2770.3,2768.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1769712931081,3.43137883,2770.3,2768.7,0.18086]
["bitfinex-derivatives","ETHF0:USTF0",1769712931278,0.00345885,2770.9,2768.2,0.17105166]
["bitfinex-derivatives","ETHF0:USTF0",1769712931482,0.00345885,2770.9,2769.2,3.61262822]
["bitfinex-derivatives","ETHF0:USTF0",1769712931684,0.00345885,2770.9,2769.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1769712932690,0.00345885,2770.9,2769.3,7.05101119]
["bitfinex-derivatives","ETHF0:USTF0",1769712932990,0.00345885,2770.9,2769.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1769712933188,0.0628249,2772.7,2769.9,0.18079]
["bitfinex-derivatives","ETHF0:USTF0",1769712933486,3.46972206,2772.4,2769.4,3.4305535]
["bitfinex-derivatives","ETHF0:USTF0",1769712933682,3.46972206,2772.2,2769.8,0.18079]
["bitfinex-derivatives","ETHF0:USTF0",1769712933878,3.46972206,2772.2,2769.9,0.18079]
["bitfinex-derivatives","ETHF0:USTF0",1769712934084,3.46972206,2772.2,2770.1,0.18077]
["bitfinex-derivatives","ETHF0:USTF0",1769712934388,3.47235998,2772.2,2770.2,0.18077]
["bitfinex-derivatives","ETHF0:USTF0",1769712934588,3.47235998,2772.2,2770.1,0.00386957]
["bitfinex-derivatives","ETHF0:USTF0",1769712935286,3.46972206,2771.9,2770.1,0.00386957]
["bitfinex-derivatives","ETHF0:USTF0",1769712935487,3.65038206,2771.9,2770.1,0.00386957]
["bitfinex-derivatives","ETHF0:USTF0",1769712935684,3.46972206,2771.9,2770.1,0.00386957]
["bitfinex-derivatives","ETHF0:USTF0",1769712935892,3.46972206,2771.9,2767.3,2.94821391]
["bitfinex-derivatives","ETHF0:USTF0",1769712935893,3.46972206,2771.0,2768.9,0.18085]
["bitfinex-derivatives","ETHF0:USTF0",1769712936190,3.46972206,2771.0,2769.4,0.18082]
["bitfinex-derivatives","ETHF0:USTF0",1769712936780,3.46972206,2771.0,2769.4,0.18457047]
["bitfinex-derivatives","ETHF0:USTF0",1769712937187,3.46972206,2771.0,2769.8,0.18079]
["bitfinex-derivatives","ETHF0:USTF0",1769712937380,3.46972206,2772.1,2769.4,3.41313563]
["bitfinex-derivatives","ETHF0:USTF0",1769712937584,3.46972206,2772.1,2769.5,0.18081]
["bitfinex-derivatives","ETHF0:USTF0",1769712938095,3.46972206,2772.1,2769.5,3.65433803]
["bitfinex-derivatives","ETHF0:USTF0",1769712938392,3.46972206,2772.1,2769.5,0.18081]
["bitfinex-derivatives","ETHF0:USTF0",1769712938993,3.46972206,2771.7,2769.4,0.00375047]
["bitfinex-derivatives","ETHF0:USTF0",1769712939197,3.46972206,2771.5,2769.4,0.00375047]
["bitfinex-derivatives","ETHF0:USTF0",1769712940088,3.46972206,2771.5,2769.5,0.18081]
["bitfinex-derivatives","ETHF0:USTF0",1769712940892,3.46972206,2771.5,2769.4,0.00375047]
["bitfinex-derivatives","ETHF0:USTF0",1769712941398,3.65040206,2771.5,2769.4,0.00375047]
["bitfinex-derivatives","ETHF0:USTF0",1769712941695,3.46972206,2771.5,2769.4,0.18456047]
["bitfinex-derivatives","ETHF0:USTF0",1769712941894,3.46972206,2771.5,2769.5,0.18081]
["bitfinex-derivatives","ETHF0:USTF0",1769712943293,3.46972206,2771.5,2770.2,0.18077]
["bitfinex-derivatives","ETHF0:USTF0",1769712943495,3.46972206,2772.1,2770.3,0.18076]
["bitfinex-derivatives","ETHF0:USTF0",1769712944293,3.46972206,2772.1,2770.4,0.18075]
["bitfinex-derivatives","ETHF0:USTF0",1769712944595,3.46972206,2772.1,2770.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1769712944899,3.46972206,2772.1,2770.8,0.18073]
["bitfinex-derivatives","ETHF0:USTF0",1769712945801,3.46972206,2772.1,2770.6,3.47352803]
["bitfinex-derivatives","ETHF0:USTF0",1769712945990,3.46972206,2772.1,2770.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1769712946595,3.46972206,2772.1,2770.6,0.18073]
["bitfinex-derivatives","ETHF0:USTF0",1769712948589,0.00263792,2772.2,2770.8,3.47352803]
["bitfinex-derivatives","ETHF0:USTF0",1769712948797,0.00263792,2772.2,2771.1,0.18071]
["bitfinex-derivatives","ETHF0:USTF0",1769712948996,3.46972206,2773.0,2771.1,3.47352803]
["bitfinex-derivatives","ETHF0:USTF0",1769712949291,3.46972206,2773.0,2771.0,0.18071]
["bitfinex-derivatives","ETHF0:USTF0",1769712949490,3.46972206,2773.0,2771.1,0.18071]
["bitfinex-derivatives","ETHF0:USTF0",1769712950091,3.47317077,2773.0,2771.1,0.18071]
["bitfinex-derivatives","ETHF0:USTF0",1769712950497,3.47317077,2773.0,2771.8,0.18066]
["bitfinex-derivatives","ETHF0:USTF0",1769712950703,3.47317077,2773.0,2771.8,0.18443195]
["bitfinex-derivatives","ETHF0:USTF0",1769712950906,3.46972206,2774.8,2772.2,3.65415803]
["bitfinex-derivatives","ETHF0:USTF0",1769712951198,3.46972206,2774.4,2772.0,3.47352803]
["bitfinex-derivatives","ETHF0:USTF0",1769712951693,3.46972206,2774.4,2772.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1769712951895,3.46972206,2774.4,2773.1,0.18058]
["bitfinex-derivatives","ETHF0:USTF0",1769712952101,3.47316159,2774.4,2773.2,0.18057]
["bitfinex-derivatives","ETHF0:USTF0",1769712952396,3.47316159,2774.4,2772.6,0.18061]
["bitfinex-derivatives","ETHF0:USTF0",1769712952699,3.47316159,2774.4,2772.1,0.18064]
["bitfinex-derivatives","ETHF0:USTF0",1769712952891,3.47316159,2774.4,2772.2,7.08552803]
["bitfinex-derivatives","ETHF0:USTF0",1769712953091,3.47316159,2774.4,2772.3,0.18063]
["bitfinex-derivatives","ETHF0:USTF0",1769712953391,3.47316159,2774.4,2772.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769712954698,3.46972206,2773.9,2772.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769712954897,3.65025206,2773.9,2772.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769712956492,3.65025206,2773.9,2771.8,0.00377195]
["bitfinex-derivatives","ETHF0:USTF0",1769712956696,3.46972206,2773.9,2771.8,3.74021095]
["bitfinex-derivatives","ETHF0:USTF0",1769712956900,3.46972206,2773.9,2772.5,0.18062]
["bitfinex-derivatives","ETHF0:USTF0",1769712957295,3.46972206,2773.9,2772.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769712958802,3.46972206,2773.9,2772.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769712959401,3.46972206,2773.9,2771.8,0.00377195]
["bitfinex-derivatives","ETHF0:USTF0",1769712959593,3.46972206,2773.9,2771.9,0.18066]
["bitfinex-derivatives","ETHF0:USTF0",1769712959898,3.46972206,2773.9,2771.8,3.74021095]
["bitfinex-derivatives","ETHF0:USTF0",1769712960106,3.46972206,2773.9,2771.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1769712960301,3.46972206,2773.9,2771.9,9.465439]
["bitfinex-derivatives","ETHF0:USTF0",1769712960496,3.46972206,2773.9,2772.2,0.18064]
["bitfinex-derivatives","ETHF0:USTF0",1769712960697,3.46972206,2773.9,2772.2,3.917079]
["bitfinex-derivatives","ETHF0:USTF0",1769712961202,3.61728361,2774.3,2772.6,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712961403,3.61728361,2774.3,2772.8,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712961608,0.00343953,2774.4,2773.0,3.917019]
["bitfinex-derivatives","ETHF0:USTF0",1769712961801,0.00343953,2774.4,2773.2,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712962101,3.61728361,2775.2,2773.4,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712962302,0.65571919,2776.0,2774.0,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712962303,3.61728361,2775.7,2774.0,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712962505,0.65571919,2776.0,2774.0,3.916959]
["bitfinex-derivatives","ETHF0:USTF0",1769712962708,0.65571919,2776.0,2774.5,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712963002,0.65906135,2776.0,2774.7,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712963203,3.61728361,2776.6,2774.9,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712963707,3.61728361,2776.6,2775.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769712963900,3.61728361,2776.6,2774.8,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712964105,3.61728361,2776.4,2774.5,0.00294566]
["bitfinex-derivatives","ETHF0:USTF0",1769712964305,3.61728361,2776.2,2774.5,0.00294566]
["bitfinex-derivatives","ETHF0:USTF0",1769712964906,3.61728361,2776.2,2774.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769712965106,3.61728361,2776.0,2774.5,0.00294566]
["bitfinex-derivatives","ETHF0:USTF0",1769712965307,3.61728361,2776.0,2773.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769712965503,3.61728361,2775.8,2773.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769712965699,3.61728361,2775.2,2773.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769712966014,2.84698643,2775.3,2772.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769712966015,3.61728361,2774.6,2772.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769712966202,3.62062439,2774.6,2772.5,0.00432619]
["bitfinex-derivatives","ETHF0:USTF0",1769712966506,3.62062439,2774.6,2772.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769712966812,3.62062439,2774.6,2772.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769712967007,3.62062439,2774.6,2772.5,0.00432619]
["bitfinex-derivatives","ETHF0:USTF0",1769712967311,3.62062439,2774.6,2772.6,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1769712967704,3.62062439,2774.6,2772.5,0.00432619]
["bitfinex-derivatives","ETHF0:USTF0",1769712967904,3.62062439,2774.6,2772.6,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1769712968106,3.62062439,2774.6,2772.5,2.18232619]
["bitfinex-derivatives","ETHF0:USTF0",1769712968312,3.62062439,2774.6,2772.8,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712968509,3.62062439,2774.6,2773.2,0.18057]
["bitfinex-derivatives","ETHF0:USTF0",1769712968712,0.00334078,2774.6,2773.4,0.18056]
["bitfinex-derivatives","ETHF0:USTF0",1769712968910,3.61728361,2775.9,2773.9,0.18052]
["bitfinex-derivatives","ETHF0:USTF0",1769712969103,3.61728361,2775.9,2774.0,9.521439]
["bitfinex-derivatives","ETHF0:USTF0",1769712969306,3.61728361,2775.9,2774.1,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1769712969505,3.61728361,2775.9,2773.9,0.18052]
["bitfinex-derivatives","ETHF0:USTF0",1769712969506,3.61728361,2775.9,2772.9,3.917029]
["bitfinex-derivatives","ETHF0:USTF0",1769712969707,3.61728361,2775.7,2773.1,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712969915,3.62016958,2775.7,2773.1,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712970210,3.62016958,2775.7,2773.1,3.917009]
["bitfinex-derivatives","ETHF0:USTF0",1769712970710,3.61728361,2775.4,2772.6,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712970908,3.61728361,2775.3,2772.6,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712971114,2.84698643,2775.4,2772.6,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712971115,3.61728361,2775.0,2772.6,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712971304,3.61728361,2774.5,2772.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769712971505,3.61728361,2774.0,2772.5,0.00432619]
["bitfinex-derivatives","ETHF0:USTF0",1769712973213,3.57618101,2774.0,2772.5,0.00432619]
["bitfinex-derivatives","ETHF0:USTF0",1769712975011,3.57618101,2774.0,2772.5,3.92137519]
["bitfinex-derivatives","ETHF0:USTF0",1769712975216,3.61728361,2775.1,2772.7,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712975415,3.61728361,2775.1,2772.7,3.917039]
["bitfinex-derivatives","ETHF0:USTF0",1769712975719,3.61728361,2775.1,2773.0,3.917019]
["bitfinex-derivatives","ETHF0:USTF0",1769712975913,3.61728361,2775.1,2773.2,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712976115,3.61728361,2775.1,2773.4,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712976416,3.61728361,2775.1,2773.5,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1769712976610,3.61728361,2775.1,2773.6,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712976811,3.61728361,2775.6,2773.8,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712977010,3.61728361,2775.6,2773.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769712977511,3.61728361,2775.6,2773.9,7.345439]
["bitfinex-derivatives","ETHF0:USTF0",1769712978217,3.61728361,2775.6,2774.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769712980317,3.61728361,2775.6,2773.6,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712980512,3.61728361,2775.3,2773.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769712980823,3.61728361,2775.3,2772.9,0.18059]
["bitfinex-derivatives","ETHF0:USTF0",1769712980824,3.61728361,2775.1,2772.9,0.18059]
["bitfinex-derivatives","ETHF0:USTF0",1769712981012,3.61728361,2775.1,2772.9,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1769712981408,3.61728361,2774.8,2772.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769712981805,3.61728361,2774.8,2772.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769712982118,3.61728361,2774.8,2771.7,2.84698643]
["bitfinex-derivatives","ETHF0:USTF0",1769712982119,3.61728361,2774.8,2772.4,3.917059]
["bitfinex-derivatives","ETHF0:USTF0",1769712982319,3.61728361,2774.8,2772.9,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712983118,2.61728361,2774.8,2772.9,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712983311,2.61728361,2774.8,2772.6,0.18061]
["bitfinex-derivatives","ETHF0:USTF0",1769712983513,2.79775361,2774.8,2772.7,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1769712983909,2.61728361,2774.8,2772.8,3.917039]
["bitfinex-derivatives","ETHF0:USTF0",1769712984616,2.61728361,2774.8,2773.1,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712984809,2.61728361,2774.8,2773.2,9.672009]
["bitfinex-derivatives","ETHF0:USTF0",1769712985008,2.61728361,2774.8,2773.3,3.736439]
["bitfinex-derivatives","ETHF0:USTF0",1769712985914,2.61728361,2774.8,2773.3,3.916999]
["bitfinex-derivatives","ETHF0:USTF0",1769712986320,2.61728361,2774.8,2773.4,3.69323106]
["bitfinex-derivatives","ETHF0:USTF0",1769712986520,3.49271197,2775.2,2773.4,3.69323106]
["bitfinex-derivatives","ETHF0:USTF0",1769712986722,3.49271197,2775.0,2773.2,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1769712986920,3.49271197,2774.8,2773.2,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1769712987823,3.49271197,2774.8,2772.6,6.40998251]
["bitfinex-derivatives","ETHF0:USTF0",1769712987824,3.49271197,2774.8,2772.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1769712988026,3.49271197,2774.8,2772.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769712988525,3.49271197,2774.4,2772.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769712988722,3.49271197,2774.4,2772.5,0.00432619]
["bitfinex-derivatives","ETHF0:USTF0",1769712988924,3.49271197,2774.0,2772.5,0.00432619]
["bitfinex-derivatives","ETHF0:USTF0",1769712990423,3.49271197,2774.0,2772.2,3.61762725]
["bitfinex-derivatives","ETHF0:USTF0",1769712990618,3.49271197,2774.0,2772.2,3.51267106]
["bitfinex-derivatives","ETHF0:USTF0",1769712990826,3.49271197,2774.0,2772.6,3.61328106]
["bitfinex-derivatives","ETHF0:USTF0",1769712991027,3.49271197,2772.1,2770.4,21.33361526]
["bitfinex-derivatives","ETHF0:USTF0",1769712991328,3.49271197,2771.9,2770.4,8.96452928]
["bitfinex-derivatives","ETHF0:USTF0",1769712991531,3.49271197,2771.9,2770.4,8.88806538]
["bitfinex-derivatives","ETHF0:USTF0",1769712991720,0.00464488,2772.1,2770.8,3.60640002]
["bitfinex-derivatives","ETHF0:USTF0",1769712991916,0.00464488,2772.1,2771.1,3.60640002]
["bitfinex-derivatives","ETHF0:USTF0",1769712992131,0.00373283,2772.1,2771.2,3.51267106]
["bitfinex-derivatives","ETHF0:USTF0",1769712992324,0.00373283,2772.1,2771.4,3.60640002]
["bitfinex-derivatives","ETHF0:USTF0",1769712992527,3.37656492,2772.8,2771.6,3.52266719]
["bitfinex-derivatives","ETHF0:USTF0",1769712992725,3.37656492,2773.5,2771.7,8.88452928]
["bitfinex-derivatives","ETHF0:USTF0",1769712992931,3.37656492,2773.5,2771.9,3.73663364]
["bitfinex-derivatives","ETHF0:USTF0",1769712993122,3.37656492,2773.5,2771.8,11.03852928]
["bitfinex-derivatives","ETHF0:USTF0",1769712993524,3.38001458,2773.5,2771.8,11.03852928]
["bitfinex-derivatives","ETHF0:USTF0",1769712993725,3.38001458,2773.5,2771.9,3.73663364]
["bitfinex-derivatives","ETHF0:USTF0",1769712994333,3.38001458,2773.5,2772.0,8.88452928]
["bitfinex-derivatives","ETHF0:USTF0",1769712994633,3.38001458,2773.5,2771.8,8.80452928]
["bitfinex-derivatives","ETHF0:USTF0",1769712994834,3.38001458,2773.5,2771.9,3.73663364]
["bitfinex-derivatives","ETHF0:USTF0",1769712995025,3.38001458,2773.5,2771.9,7.25930083]
["bitfinex-derivatives","ETHF0:USTF0",1769712995227,3.38001458,2773.5,2771.9,3.73663364]
["bitfinex-derivatives","ETHF0:USTF0",1769712995628,3.38001458,2773.5,2772.0,8.72452928]
["bitfinex-derivatives","ETHF0:USTF0",1769712996229,3.38001458,2773.5,2772.0,8.63452928]
["bitfinex-derivatives","ETHF0:USTF0",1769712996435,3.38001458,2773.5,2772.0,15.89383011]
["bitfinex-derivatives","ETHF0:USTF0",1769712996835,3.38001458,2773.5,2772.0,15.80383011]
["bitfinex-derivatives","ETHF0:USTF0",1769712997033,3.38001458,2773.5,2772.0,8.54452928]
["bitfinex-derivatives","ETHF0:USTF0",1769712998929,3.38001458,2773.5,2772.0,8.45452928]
["bitfinex-derivatives","ETHF0:USTF0",1769712999237,3.38001458,2773.5,2772.0,8.37452928]
["bitfinex-derivatives","ETHF0:USTF0",1769713001234,3.56057458,2773.5,2772.0,5.07121143]
["bitfinex-derivatives","ETHF0:USTF0",1769713001935,3.56057458,2773.5,2772.0,5.00121143]
["bitfinex-derivatives","ETHF0:USTF0",1769713002630,0.00344966,2773.5,2772.1,7.29375354]
["bitfinex-derivatives","ETHF0:USTF0",1769713002831,0.00344966,2773.5,2772.3,3.77108635]
["bitfinex-derivatives","ETHF0:USTF0",1769713003233,0.00344966,2773.5,2772.3,7.29375354]
["bitfinex-derivatives","ETHF0:USTF0",1769713003534,0.00344966,2773.5,2771.8,3.77108635]
["bitfinex-derivatives","ETHF0:USTF0",1769713003740,0.18058,2773.2,2771.8,3.77108635]
["bitfinex-derivatives","ETHF0:USTF0",1769713003931,0.18058,2773.2,2771.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1769713005036,0.18058,2773.2,2771.6,5.93483116]
["bitfinex-derivatives","ETHF0:USTF0",1769713005234,0.18058,2773.2,2771.8,7.29849835]
["bitfinex-derivatives","ETHF0:USTF0",1769713005538,0.18058,2773.2,2772.0,3.77583116]
["bitfinex-derivatives","ETHF0:USTF0",1769713005740,0.18058,2773.2,2772.1,3.52266719]
["bitfinex-derivatives","ETHF0:USTF0",1769713006142,0.18058,2773.2,2772.2,4.99172183]
["bitfinex-derivatives","ETHF0:USTF0",1769713006535,0.18058,2773.2,2770.3,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1769713006536,0.00344966,2773.5,2771.0,3.73663364]
["bitfinex-derivatives","ETHF0:USTF0",1769713006745,0.18062,2772.5,2771.0,3.73663364]
["bitfinex-derivatives","ETHF0:USTF0",1769713006943,0.18062,2772.4,2771.0,3.73663364]
["bitfinex-derivatives","ETHF0:USTF0",1769713007239,0.18062,2772.4,2771.1,3.47705031]
["bitfinex-derivatives","ETHF0:USTF0",1769713007441,0.18062,2772.4,2771.1,3.52266719]
["bitfinex-derivatives","ETHF0:USTF0",1769713007847,0.18063,2772.3,2771.2,3.47705031]
["bitfinex-derivatives","ETHF0:USTF0",1769713008240,0.18063,2772.3,2771.2,6.9997175]
["bitfinex-derivatives","ETHF0:USTF0",1769713008854,0.18067,2771.7,2770.4,3.77936726]
["bitfinex-derivatives","ETHF0:USTF0",1769713009148,0.18068,2771.6,2770.4,3.77936726]
["bitfinex-derivatives","ETHF0:USTF0",1769713010140,3.61,2772.6,2770.4,3.77936726]
["bitfinex-derivatives","ETHF0:USTF0",1769713010352,3.61,2772.6,2770.4,0.0035361]
["bitfinex-derivatives","ETHF0:USTF0",1769713010847,3.61,2772.6,2770.4,3.77936726]
["bitfinex-derivatives","ETHF0:USTF0",1769713010848,0.18066,2771.9,2770.4,3.77936726]
["bitfinex-derivatives","ETHF0:USTF0",1769713011249,0.18068,2771.6,2770.4,3.77936726]
["bitfinex-derivatives","ETHF0:USTF0",1769713011755,0.18068,2771.5,2770.4,3.77936726]
["bitfinex-derivatives","ETHF0:USTF0",1769713011950,0.18071,2771.1,2770.4,0.0035361]
["bitfinex-derivatives","ETHF0:USTF0",1769713012352,0.0030055,2771.5,2770.4,0.0035361]
["bitfinex-derivatives","ETHF0:USTF0",1769713012552,0.1836855,2771.5,2770.4,0.0035361]
["bitfinex-derivatives","ETHF0:USTF0",1769713012752,0.1836855,2771.5,2770.4,3.77936726]
["bitfinex-derivatives","ETHF0:USTF0",1769713014848,0.0030055,2771.5,2770.4,0.0035361]
["bitfinex-derivatives","ETHF0:USTF0",1769713016162,0.1807,2771.3,2770.4,0.0035361]
["bitfinex-derivatives","ETHF0:USTF0",1769713016656,0.1807,2771.3,2770.0,3.77583116]
["bitfinex-derivatives","ETHF0:USTF0",1769713016657,0.0030055,2771.5,2769.0,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713016855,0.18075,2770.6,2769.0,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713017745,0.18075,2770.6,2769.0,3.77850829]
["bitfinex-derivatives","ETHF0:USTF0",1769713018651,0.0030055,2771.5,2769.0,3.77850829]
["bitfinex-derivatives","ETHF0:USTF0",1769713018855,0.18074,2770.6,2769.2,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713020156,0.27104336,2771.4,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713020454,0.1808,2769.8,2767.7,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713020958,0.18076,2770.4,2768.2,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713021160,0.18076,2770.4,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713021455,10.69872259,2771.3,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713021661,0.18077,2770.2,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713021858,0.18077,2770.1,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713023559,2.05072259,2771.2,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713023560,5.66672259,2771.2,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713023757,2.05072259,2770.8,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713023960,0.18078,2770.0,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713025059,2.05072259,2771.1,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713025060,0.18079,2769.9,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713025259,0.18079,2769.8,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713025957,5.66672259,2770.9,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713026156,0.18081,2769.6,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713026363,0.18082,2769.4,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713026551,0.18349672,2769.4,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713026758,0.00267672,2769.4,2768.4,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713028765,0.00267672,2769.4,2768.2,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713029267,0.00267672,2769.4,2768.2,3.77755838]
["bitfinex-derivatives","ETHF0:USTF0",1769713029762,0.18349672,2769.4,2768.2,3.77755838]
["bitfinex-derivatives","ETHF0:USTF0",1769713031266,0.00267672,2769.4,2768.6,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713033661,0.18078,2770.0,2768.6,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713034765,0.00423787,2770.0,2768.6,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713035066,0.18081,2769.5,2768.6,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713035362,3.97571717,2769.4,2766.7,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713035569,5.66572259,2769.7,2766.7,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713035570,0.18087,2768.7,2766.7,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713036070,0.18083,2769.3,2767.5,3.75502526]
["bitfinex-derivatives","ETHF0:USTF0",1769713036263,0.18083,2769.3,2767.7,3.75502526]
["bitfinex-derivatives","ETHF0:USTF0",1769713036465,0.18083,2769.3,2767.7,3.75835038]
["bitfinex-derivatives","ETHF0:USTF0",1769713036661,0.18083,2769.3,2767.9,3.75502526]
["bitfinex-derivatives","ETHF0:USTF0",1769713036968,0.18083,2769.2,2767.9,3.75502526]
["bitfinex-derivatives","ETHF0:USTF0",1769713037659,0.1808,2769.8,2768.4,3.75502526]
["bitfinex-derivatives","ETHF0:USTF0",1769713038455,0.1808,2769.7,2768.4,3.75502526]
["bitfinex-derivatives","ETHF0:USTF0",1769713039364,0.1808,2769.7,2768.6,3.76905725]
["bitfinex-derivatives","ETHF0:USTF0",1769713039770,0.1808,2769.7,2768.6,3.77238237]
["bitfinex-derivatives","ETHF0:USTF0",1769713040069,0.1808,2769.7,2767.9,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713040270,0.1808,2769.7,2767.9,3.77755838]
["bitfinex-derivatives","ETHF0:USTF0",1769713040471,0.1808,2769.7,2768.1,3.77755838]
["bitfinex-derivatives","ETHF0:USTF0",1769713040857,0.1808,2769.7,2768.5,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713041269,0.00423787,2770.0,2768.7,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713041667,0.00423787,2770.0,2769.0,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1769713042071,0.00423787,2770.0,2769.5,3.72064322]
["bitfinex-derivatives","ETHF0:USTF0",1769713042375,0.18076,2770.4,2769.5,3.7173181]
["bitfinex-derivatives","ETHF0:USTF0",1769713042567,3.615,2770.9,2769.5,3.72064322]
["bitfinex-derivatives","ETHF0:USTF0",1769713042872,0.18072,2770.9,2769.7,3.7173181]
["bitfinex-derivatives","ETHF0:USTF0",1769713043573,0.18073,2770.8,2769.7,3.72193453]
["bitfinex-derivatives","ETHF0:USTF0",1769713044466,0.18073,2770.8,2769.9,3.7728954]
["bitfinex-derivatives","ETHF0:USTF0",1769713044774,0.00444646,2770.9,2770.3,3.76957028]
["bitfinex-derivatives","ETHF0:USTF0",1769713044970,0.18069,2771.4,2770.3,3.76957028]
["bitfinex-derivatives","ETHF0:USTF0",1769713045975,0.18530019,2771.4,2770.3,3.76957028]
["bitfinex-derivatives","ETHF0:USTF0",1769713046370,0.18530019,2771.4,2770.7,3.75471913]
["bitfinex-derivatives","ETHF0:USTF0",1769713046778,0.18530019,2771.4,2770.8,3.75804425]
["bitfinex-derivatives","ETHF0:USTF0",1769713046970,0.1,2771.7,2770.8,3.75471913]
["bitfinex-derivatives","ETHF0:USTF0",1769713047865,0.28067,2771.7,2770.8,3.75471913]
["bitfinex-derivatives","ETHF0:USTF0",1769713048075,0.28503081,2771.7,2770.8,3.75471913]
["bitfinex-derivatives","ETHF0:USTF0",1769713048764,0.28503081,2771.7,2770.8,3.75804425]
["bitfinex-derivatives","ETHF0:USTF0",1769713049873,0.28503081,2771.7,2769.7,0.00461643]
["bitfinex-derivatives","ETHF0:USTF0",1769713049874,0.19954509,2771.7,2770.4,3.72842468]
["bitfinex-derivatives","ETHF0:USTF0",1769713050174,0.18071,2771.1,2769.8,3.72842468]
["bitfinex-derivatives","ETHF0:USTF0",1769713050673,0.18071,2771.1,2770.2,3.72842468]
["bitfinex-derivatives","ETHF0:USTF0",1769713050870,0.18071,2771.1,2770.3,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713051067,0.09518428,2771.6,2769.8,3.72842468]
["bitfinex-derivatives","ETHF0:USTF0",1769713051267,0.18075,2770.5,2769.8,3.72842468]
["bitfinex-derivatives","ETHF0:USTF0",1769713051777,0.09518428,2770.9,2769.4,3.72842468]
["bitfinex-derivatives","ETHF0:USTF0",1769713052674,0.09518428,2770.9,2769.4,3.73250021]
["bitfinex-derivatives","ETHF0:USTF0",1769713053177,0.18078,2770.2,2769.4,3.73250021]
["bitfinex-derivatives","ETHF0:USTF0",1769713053373,0.18078,2770.2,2768.4,0.18089]
["bitfinex-derivatives","ETHF0:USTF0",1769713053576,0.09194806,2770.5,2768.8,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713053877,0.18079,2770.0,2768.8,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713054181,0.18079,2770.0,2769.0,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713054383,0.18079,2770.0,2769.0,0.00765458]
["bitfinex-derivatives","ETHF0:USTF0",1769713054583,0.18079,2770.0,2769.3,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713055083,0.18077,2770.5,2769.8,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713055376,0.18077,2770.5,2769.6,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713055772,0.18077,2770.5,2769.8,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713056175,0.18077,2770.5,2769.9,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713056374,0.18078,2770.3,2769.2,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713056775,0.18078,2770.3,2769.4,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713057274,0.18078,2770.3,2769.5,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713057474,0.18078,2770.3,2769.4,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713057874,0.18078,2770.3,2769.5,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713058078,0.18079,2770.2,2769.4,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713058270,0.18079,2770.2,2769.3,3.65157577]
["bitfinex-derivatives","ETHF0:USTF0",1769713058473,0.18079,2770.2,2769.4,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713058672,0.18079,2770.2,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713058673,0.18079,2770.2,2769.5,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713059175,0.18079,2770.2,2769.6,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713059377,0.18079,2770.2,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713059378,0.18075,2770.8,2769.7,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713059777,0.18075,2770.8,2770.1,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713059969,0.18071,2771.3,2770.1,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713060171,0.18071,2771.3,2770.2,3.65157577]
["bitfinex-derivatives","ETHF0:USTF0",1769713060371,0.18072,2771.2,2770.2,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713060689,0.18072,2771.2,2770.2,3.65157577]
["bitfinex-derivatives","ETHF0:USTF0",1769713060987,0.18072,2771.2,2770.3,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1769713061484,3.51870665,2771.1,2769.4,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1769713062181,0.18074,2770.9,2769.4,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1769713062382,0.18074,2770.9,2769.0,0.00432946]
["bitfinex-derivatives","ETHF0:USTF0",1769713062383,3.51870665,2771.1,2769.0,0.00432946]
["bitfinex-derivatives","ETHF0:USTF0",1769713062582,0.18076,2770.7,2769.0,3.61832946]
["bitfinex-derivatives","ETHF0:USTF0",1769713063381,0.18076,2770.7,2769.1,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713063585,0.18072,2771.2,2769.2,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713063989,0.18072,2771.2,2769.4,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713064183,0.18072,2771.2,2769.4,3.82909065]
["bitfinex-derivatives","ETHF0:USTF0",1769713064389,0.18072,2771.2,2769.6,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713064688,0.00436081,2771.7,2769.8,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713064885,0.00436081,2771.7,2770.0,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713065587,3.52306746,2771.7,2770.0,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713065787,0.18071,2771.3,2770.0,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713068187,3.69942665,2771.2,2770.0,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713068891,3.51870665,2771.0,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713069189,3.51870665,2770.7,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713069386,0.18077,2770.6,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713069591,3.51870665,2770.9,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713069981,3.69944665,2770.9,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713070183,3.51870665,2770.7,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713071589,0.18075,2770.8,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713071896,3.51870665,2771.1,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713072383,3.69943665,2771.1,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713072590,3.51870665,2770.9,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713072783,3.51870665,2770.7,2769.0,3.65258011]
["bitfinex-derivatives","ETHF0:USTF0",1769713073189,3.69946665,2770.6,2769.0,3.65258011]
["bitfinex-derivatives","ETHF0:USTF0",1769713074293,3.51870665,2771.1,2769.1,0.18086]
["bitfinex-derivatives","ETHF0:USTF0",1769713074484,3.51870665,2771.1,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713074485,3.69943665,2771.1,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713074690,3.69945665,2770.8,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713074893,3.51870665,2770.8,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713075096,3.51870665,2771.2,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713075398,3.89796322,2771.0,2769.3,3.64825065]
["bitfinex-derivatives","ETHF0:USTF0",1769713076798,3.89796322,2771.0,2769.3,7.26225065]
["bitfinex-derivatives","ETHF0:USTF0",1769713076995,3.89796322,2771.0,2769.4,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713077496,2.13732972,2771.6,2769.4,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713077497,3.89796322,2770.9,2769.4,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713078198,3.71722322,2770.9,2769.4,3.72402341]
["bitfinex-derivatives","ETHF0:USTF0",1769713078401,3.71722322,2771.6,2769.7,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713078795,3.71722322,2771.3,2769.7,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713078997,3.89793322,2771.3,2769.7,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713079794,3.71722322,2771.1,2769.7,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713080196,3.71722322,2770.9,2769.7,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713080801,3.71722322,2770.8,2769.7,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713080997,3.89797322,2770.7,2769.1,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713081896,0.18075,2770.7,2769.1,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713082598,3.71722322,2771.0,2769.1,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713082807,3.71722322,2771.0,2769.4,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713083303,0.00436081,2771.7,2769.6,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713083304,3.71722322,2771.4,2769.6,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713083503,0.18505081,2771.7,2769.6,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713083705,3.90227403,2771.7,2769.8,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713084596,3.71722322,2771.5,2769.8,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713086391,3.89792322,2771.5,2769.8,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713089203,3.71722322,2771.3,2769.8,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713089402,3.71722322,2771.0,2769.4,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713089614,3.71722322,2771.0,2769.3,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1769713089615,3.71722322,2771.3,2769.7,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713089800,3.72158403,2771.7,2769.5,2.13732972]
["bitfinex-derivatives","ETHF0:USTF0",1769713090006,0.00436081,2771.7,2770.4,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713090306,3.71722322,2772.4,2770.6,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713090505,3.71722322,2772.4,2770.7,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713090901,3.71722322,2771.9,2770.1,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713091302,3.72011423,2771.9,2770.1,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713092101,3.72011423,2771.9,2770.1,3.72398341]
["bitfinex-derivatives","ETHF0:USTF0",1769713092290,0.00289101,2771.9,2770.3,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713093497,0.00289101,2771.9,2770.9,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713093696,3.72011423,2771.9,2770.3,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713094002,3.72011423,2771.9,2770.2,0.18078]
["bitfinex-derivatives","ETHF0:USTF0",1769713094306,3.71722322,2771.4,2769.9,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713095700,3.89793322,2771.4,2769.6,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713095895,3.71722322,2770.9,2769.1,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713096102,3.71722322,2770.5,2769.1,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713096308,3.89799322,2770.5,2769.0,0.00432946]
["bitfinex-derivatives","ETHF0:USTF0",1769713096503,3.71722322,2770.5,2769.0,0.00432946]
["bitfinex-derivatives","ETHF0:USTF0",1769713096708,3.71722322,2770.0,2768.3,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713097800,3.71722322,2770.0,2768.3,3.54602377]
["bitfinex-derivatives","ETHF0:USTF0",1769713098102,3.71722322,2769.7,2768.3,3.54602377]
["bitfinex-derivatives","ETHF0:USTF0",1769713098303,3.72041577,2769.7,2768.3,3.54602377]
["bitfinex-derivatives","ETHF0:USTF0",1769713102107,0.00319255,2769.7,2768.3,3.54602377]
["bitfinex-derivatives","ETHF0:USTF0",1769713102303,3.71722322,2770.5,2768.8,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713102510,7.33122322,2770.9,2768.8,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713102707,3.71722322,2770.8,2768.8,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713103210,3.71722322,2770.5,2768.8,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713103410,3.72154486,2770.5,2768.8,3.54319341]
["bitfinex-derivatives","ETHF0:USTF0",1769713106511,0.00432164,2770.5,2769.0,3.65163733]
["bitfinex-derivatives","ETHF0:USTF0",1769713107106,3.73247765,2770.4,2769.0,3.65163733]
["bitfinex-derivatives","ETHF0:USTF0",1769713107303,3.73247765,2770.4,2768.5,3.65163733]
["bitfinex-derivatives","ETHF0:USTF0",1769713109112,3.73247765,2770.2,2767.0,10.49194193]
["bitfinex-derivatives","ETHF0:USTF0",1769713109312,3.73247765,2768.3,2766.8,3.65163733]
["bitfinex-derivatives","ETHF0:USTF0",1769713110301,0.00271939,2768.3,2766.8,3.83537194]
["bitfinex-derivatives","ETHF0:USTF0",1769713110502,0.00271939,2768.3,2767.0,3.65163733]
["bitfinex-derivatives","ETHF0:USTF0",1769713110714,0.00271939,2768.3,2767.2,3.65163733]
["bitfinex-derivatives","ETHF0:USTF0",1769713113216,3.50302394,2769.3,2767.5,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713113917,3.50302394,2769.3,2767.7,2.13732972]
["bitfinex-derivatives","ETHF0:USTF0",1769713114113,3.50756126,2769.3,2767.8,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713114816,3.50302394,2766.6,2766.0,8.70664634]
["bitfinex-derivatives","ETHF0:USTF0",1769713115117,0.18105,2766.1,2764.9,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713115412,3.68407394,2766.1,2764.9,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713115810,3.50659409,2766.1,2764.9,3.60780888]
["bitfinex-derivatives","ETHF0:USTF0",1769713116317,3.50302394,2766.9,2765.3,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713117613,3.50568046,2766.9,2765.3,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713119717,0.00265652,2766.9,2765.5,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713122109,0.00265652,2766.9,2765.5,3.78520018]
["bitfinex-derivatives","ETHF0:USTF0",1769713122310,3.50302394,2768.1,2766.0,0.18106]
["bitfinex-derivatives","ETHF0:USTF0",1769713122511,3.50302394,2768.1,2766.1,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713123216,3.50636693,2768.1,2766.1,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713124406,3.68728693,2768.1,2766.1,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713125607,3.50302394,2768.6,2766.7,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713125812,3.50302394,2768.6,2766.9,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713126607,3.50302394,2768.6,2767.2,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713126608,3.50723628,2768.6,2767.2,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713127218,0.00421234,2768.6,2767.2,3.78509018]
["bitfinex-derivatives","ETHF0:USTF0",1769713127613,3.50302394,2769.5,2767.6,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713127816,3.50302394,2769.5,2767.6,3.78506018]
["bitfinex-derivatives","ETHF0:USTF0",1769713128725,3.50604943,2769.5,2767.6,3.78506018]
["bitfinex-derivatives","ETHF0:USTF0",1769713129223,3.68688943,2769.5,2767.6,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713129524,3.68688943,2769.5,2767.7,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713130618,3.50604943,2769.5,2767.7,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713130826,3.50302394,2768.8,2767.4,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713132024,3.68390394,2768.8,2767.0,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713132419,3.68390394,2768.8,2767.0,3.78510018]
["bitfinex-derivatives","ETHF0:USTF0",1769713133125,3.50302394,2768.6,2767.0,3.60411018]
["bitfinex-derivatives","ETHF0:USTF0",1769713133321,3.68391394,2768.6,2766.9,0.00296521]
["bitfinex-derivatives","ETHF0:USTF0",1769713133630,3.50302394,2768.4,2766.9,0.00296521]
["bitfinex-derivatives","ETHF0:USTF0",1769713133927,3.68393394,2768.4,2766.9,0.00296521]
["bitfinex-derivatives","ETHF0:USTF0",1769713135130,3.50302394,2768.2,2766.9,0.00296521]
["bitfinex-derivatives","ETHF0:USTF0",1769713135932,3.75958823,2768.0,2766.2,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713136128,3.75958823,2768.0,2766.4,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713136323,3.94049823,2768.4,2766.4,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713136821,3.75958823,2768.4,2766.7,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713137522,3.75958823,2768.4,2766.7,3.6611785]
["bitfinex-derivatives","ETHF0:USTF0",1769713138224,3.94049823,2768.4,2766.7,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713139931,3.75958823,2768.2,2766.7,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713140330,3.94050823,2768.2,2766.5,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713140732,3.75958823,2767.7,2766.4,0.00438108]
["bitfinex-derivatives","ETHF0:USTF0",1769713141126,3.75958823,2767.7,2766.4,3.48454958]
["bitfinex-derivatives","ETHF0:USTF0",1769713144031,3.75958823,2767.7,2766.4,0.00438108]
["bitfinex-derivatives","ETHF0:USTF0",1769713144235,3.94056823,2767.3,2765.9,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713145240,3.94324747,2767.3,2765.9,3.48398458]
["bitfinex-derivatives","ETHF0:USTF0",1769713145543,3.75958823,2766.7,2764.6,3.6613185]
["bitfinex-derivatives","ETHF0:USTF0",1769713145836,2.05385722,2767.3,2763.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1769713145837,3.75958823,2766.6,2764.8,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713146033,3.75958823,2766.6,2764.8,3.6613085]
["bitfinex-derivatives","ETHF0:USTF0",1769713146235,3.75958823,2767.0,2764.8,3.6613085]
["bitfinex-derivatives","ETHF0:USTF0",1769713146538,3.75958823,2767.0,2764.8,3.66505375]
["bitfinex-derivatives","ETHF0:USTF0",1769713148438,0.00267924,2767.3,2764.8,3.66505375]
["bitfinex-derivatives","ETHF0:USTF0",1769713148439,3.94060823,2766.6,2764.8,3.48391375]
["bitfinex-derivatives","ETHF0:USTF0",1769713148945,3.75958823,2766.4,2764.8,3.48391375]
["bitfinex-derivatives","ETHF0:USTF0",1769713149144,3.94062823,2766.4,2764.8,3.48391375]
["bitfinex-derivatives","ETHF0:USTF0",1769713149348,3.75958823,2767.1,2764.8,3.48391375]
["bitfinex-derivatives","ETHF0:USTF0",1769713149843,3.75958823,2766.8,2764.8,3.66505375]
["bitfinex-derivatives","ETHF0:USTF0",1769713150241,3.75958823,2766.8,2765.0,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713152945,3.75958823,2766.6,2765.0,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713153144,3.94060823,2766.6,2765.0,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713153545,3.94062823,2766.4,2765.0,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713153849,3.75958823,2766.4,2765.0,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713154047,3.75958823,2767.2,2765.0,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713154248,3.75958823,2766.9,2765.0,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713155137,3.94058823,2766.9,2765.0,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713155342,3.75958823,2766.7,2765.0,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713155738,3.94060823,2766.7,2765.0,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713156448,3.94060823,2766.7,2764.8,0.18488525]
["bitfinex-derivatives","ETHF0:USTF0",1769713156449,0.18105,2766.2,2764.8,0.00374525]
["bitfinex-derivatives","ETHF0:USTF0",1769713156651,3.75958823,2766.1,2764.8,0.00374525]
["bitfinex-derivatives","ETHF0:USTF0",1769713157043,3.75958823,2765.9,2764.2,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713157248,34.01817194,2767.0,2763.3,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713157249,3.75958823,2765.6,2763.3,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713157550,3.75958823,2764.7,2762.9,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713158045,3.76407214,2764.7,2762.9,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713158245,3.76407214,2764.7,2762.9,3.48336005]
["bitfinex-derivatives","ETHF0:USTF0",1769713158838,3.76407214,2764.7,2762.9,3.66462005]
["bitfinex-derivatives","ETHF0:USTF0",1769713159342,3.75958823,2764.5,2762.9,3.48336005]
["bitfinex-derivatives","ETHF0:USTF0",1769713159754,3.94074823,2764.5,2762.9,0.00319155]
["bitfinex-derivatives","ETHF0:USTF0",1769713160143,3.75958823,2764.3,2762.9,0.00319155]
["bitfinex-derivatives","ETHF0:USTF0",1769713160453,3.75958823,2764.3,2761.5,2.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1769713160454,3.75958823,2763.7,2762.1,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713161146,3.75958823,2764.3,2762.1,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713161348,3.75958823,2764.3,2762.1,3.48474381]
["bitfinex-derivatives","ETHF0:USTF0",1769713162354,3.75958823,2764.3,2762.7,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713162550,3.76407214,2764.7,2762.9,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713163949,3.76407214,2764.7,2763.0,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713164148,3.76407214,2764.7,2763.0,3.6614285]
["bitfinex-derivatives","ETHF0:USTF0",1769713164451,0.00448391,2764.7,2763.0,3.6614285]
["bitfinex-derivatives","ETHF0:USTF0",1769713164955,0.00448391,2764.7,2763.2,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713165142,3.94067823,2765.5,2763.7,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713165348,3.75958823,2765.5,2763.7,3.4801685]
["bitfinex-derivatives","ETHF0:USTF0",1769713165753,3.75958823,2765.5,2763.7,3.6613785]
["bitfinex-derivatives","ETHF0:USTF0",1769713165947,3.75958823,2765.5,2763.3,2.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1769713165948,3.75958823,2765.5,2763.9,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713166148,3.76366511,2765.5,2763.9,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713167457,0.00407688,2765.5,2763.9,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713167748,3.48260555,2765.5,2763.9,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713168350,3.47852867,2764.6,2762.7,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713168952,3.47852867,2764.6,2762.9,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713169257,3.47852867,2765.3,2763.1,3.90778811]
["bitfinex-derivatives","ETHF0:USTF0",1769713170060,3.47852867,2765.1,2763.1,3.90778811]
["bitfinex-derivatives","ETHF0:USTF0",1769713170259,3.65964867,2765.1,2763.1,3.90778811]
["bitfinex-derivatives","ETHF0:USTF0",1769713171151,3.47852867,2764.9,2763.1,3.90778811]
["bitfinex-derivatives","ETHF0:USTF0",1769713171558,3.47852867,2764.9,2763.1,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713171559,3.65966867,2764.9,2763.1,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713172255,3.47852867,2764.7,2762.7,3.90781811]
["bitfinex-derivatives","ETHF0:USTF0",1769713172455,3.47852867,2764.4,2762.7,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713172851,3.65971867,2764.0,2762.2,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713173559,3.42224268,2763.8,2762.2,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713173957,3.42224268,2763.6,2762.2,3.72653811]
["bitfinex-derivatives","ETHF0:USTF0",1769713174458,3.42224268,2763.6,2761.4,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713174656,3.621,2764.6,2761.0,0.06282104]
["bitfinex-derivatives","ETHF0:USTF0",1769713174657,3.42224268,2763.0,2761.5,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713175657,3.42657487,2763.0,2761.5,3.72949861]
["bitfinex-derivatives","ETHF0:USTF0",1769713176556,0.00433219,2763.0,2761.5,3.72949861]
["bitfinex-derivatives","ETHF0:USTF0",1769713176857,0.00433219,2763.0,2761.6,0.18135]
["bitfinex-derivatives","ETHF0:USTF0",1769713177062,3.42224268,2763.8,2762.0,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713177457,3.42224268,2764.8,2762.0,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713177654,3.42224268,2764.5,2762.3,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713178055,3.42224268,2764.5,2762.7,2.32774416]
["bitfinex-derivatives","ETHF0:USTF0",1769713178056,3.42572248,2764.5,2762.7,2.32774416]
["bitfinex-derivatives","ETHF0:USTF0",1769713178256,3.42572248,2764.5,2762.8,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713178866,3.60688248,2764.5,2762.8,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713179163,3.42224268,2764.3,2762.3,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713179663,0.0034798,2764.5,2762.3,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713179664,3.42224268,2764.0,2762.3,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713180663,3.42224268,2764.0,2762.5,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713180856,3.42224268,2764.4,2762.5,3.90709833]
["bitfinex-derivatives","ETHF0:USTF0",1769713181165,3.42224268,2764.4,2762.9,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713184579,0.0034798,2764.5,2762.9,5.87229249]
["bitfinex-derivatives","ETHF0:USTF0",1769713184869,0.0034798,2764.5,2763.5,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713185062,3.42224268,2765.6,2763.7,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713185264,3.42224268,2766.0,2764.1,2.14647416]
["bitfinex-derivatives","ETHF0:USTF0",1769713185471,3.42224268,2766.0,2764.5,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713186169,3.42669416,2766.0,2764.5,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713189567,3.42669416,2766.0,2764.8,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713189568,0.00445148,2766.0,2764.8,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713189768,3.42669416,2766.0,2764.8,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713192667,3.42669416,2766.0,2764.3,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713192873,3.60775416,2766.0,2764.3,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713194574,3.42224268,2765.7,2763.9,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713195072,3.42224268,2765.7,2763.6,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713195275,3.42224268,2765.1,2763.6,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713195566,3.42224268,2765.1,2763.6,3.90702833]
["bitfinex-derivatives","ETHF0:USTF0",1769713197371,3.42224268,2765.1,2763.6,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713200070,3.60336268,2765.1,2763.6,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713200267,3.74521902,2764.8,2763.6,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713201075,3.74521902,2765.3,2763.6,3.72581833]
["bitfinex-derivatives","ETHF0:USTF0",1769713201572,3.74521902,2764.2,2762.7,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713201774,2.05117798,2765.9,2763.3,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713201775,3.74521902,2765.0,2763.3,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713202367,3.74521902,2764.7,2763.3,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713202764,3.74521902,2764.7,2763.3,3.44354029]
["bitfinex-derivatives","ETHF0:USTF0",1769713202976,3.92636902,2764.7,2763.3,3.44354029]
["bitfinex-derivatives","ETHF0:USTF0",1769713203176,3.74521902,2764.5,2763.3,3.44354029]
["bitfinex-derivatives","ETHF0:USTF0",1769713204166,3.74521902,2764.3,2763.3,0.00255375]
["bitfinex-derivatives","ETHF0:USTF0",1769713204573,3.74521902,2763.8,2762.6,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713204969,3.74521902,2764.5,2763.0,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713205677,3.74521902,2764.5,2762.0,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713205678,3.74521902,2763.7,2762.0,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713205872,3.92642902,2763.7,2762.0,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713206478,3.74521902,2763.7,2762.0,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713206674,3.74521902,2763.7,2762.0,3.44554835]
["bitfinex-derivatives","ETHF0:USTF0",1769713206880,3.74521902,2763.7,2762.4,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713207085,3.92641902,2764.0,2762.4,3.43504654]
["bitfinex-derivatives","ETHF0:USTF0",1769713207584,3.74521902,2763.8,2762.0,0.00456181]
["bitfinex-derivatives","ETHF0:USTF0",1769713207877,3.74521902,2763.4,2762.0,0.00456181]
["bitfinex-derivatives","ETHF0:USTF0",1769713208079,3.74521902,2763.0,2762.0,0.00456181]
["bitfinex-derivatives","ETHF0:USTF0",1769713208384,3.74521902,2762.8,2760.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1769713208678,3.74521902,2762.8,2759.6,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1769713208679,3.74521902,2762.2,2759.6,9.24779508]
["bitfinex-derivatives","ETHF0:USTF0",1769713208875,3.74521902,2761.7,2759.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769713209179,0.18126,2763.0,2761.0,3.00658654]
["bitfinex-derivatives","ETHF0:USTF0",1769713209384,3.74521902,2762.9,2761.4,2.14647416]
["bitfinex-derivatives","ETHF0:USTF0",1769713209677,3.74521902,2764.3,2761.0,3.62649843]
["bitfinex-derivatives","ETHF0:USTF0",1769713209882,3.92638902,2764.3,2761.9,2.14647416]
["bitfinex-derivatives","ETHF0:USTF0",1769713210079,3.92638902,2764.3,2761.8,8.07380416]
["bitfinex-derivatives","ETHF0:USTF0",1769713210275,3.74521902,2763.8,2761.2,2.32784416]
["bitfinex-derivatives","ETHF0:USTF0",1769713210482,3.74521902,2763.8,2761.7,2.14647416]
["bitfinex-derivatives","ETHF0:USTF0",1769713210678,3.74521902,2763.6,2761.2,2.14647416]
["bitfinex-derivatives","ETHF0:USTF0",1769713210882,3.74521902,2763.2,2761.2,2.14647416]
["bitfinex-derivatives","ETHF0:USTF0",1769713211177,3.74521902,2763.0,2761.0,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1769713211376,3.92647902,2763.0,2761.1,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713211777,3.74521902,2762.5,2761.1,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713211975,3.74521902,2763.0,2761.1,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713212172,3.74521902,2763.0,2761.0,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1769713212173,3.74521902,2763.7,2761.5,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713212376,3.74521902,2763.7,2761.7,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713212584,3.92644902,2763.5,2761.7,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713212977,3.74521902,2763.3,2761.7,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713214388,3.74521902,2762.4,2761.0,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1769713214885,3.92652902,2762.2,2761.0,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1769713215179,3.74521902,2762.0,2760.1,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713215379,3.92653902,2762.0,2760.1,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713215987,3.74521902,2762.0,2760.1,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713216183,3.70383031,2762.6,2760.5,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713216484,3.70383031,2762.4,2760.5,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713216988,3.88513031,2762.4,2760.5,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713218585,5.76947416,2763.0,2760.5,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713218586,3.82780105,2762.2,2760.5,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713219187,3.82782105,2762.0,2760.5,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713219583,0.18133,2761.9,2760.1,3.44436717]
["bitfinex-derivatives","ETHF0:USTF0",1769713219790,3.64649105,2761.8,2760.1,3.44436717]
["bitfinex-derivatives","ETHF0:USTF0",1769713219993,0.18135,2761.6,2760.1,3.44436717]
["bitfinex-derivatives","ETHF0:USTF0",1769713220186,3.64615726,2762.9,2761.0,2.14647416]
["bitfinex-derivatives","ETHF0:USTF0",1769713220381,0.18126,2763.0,2761.1,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713220583,0.18122,2763.6,2762.1,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713220783,3.82730726,2764.7,2762.6,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713220979,5.67517798,2765.1,2763.1,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713220980,3.64615726,2765.1,2763.1,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713221183,3.64615726,2765.1,2763.6,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713221385,0.003431,2765.1,2763.6,2.14938386]
["bitfinex-derivatives","ETHF0:USTF0",1769713221587,0.003431,2765.1,2763.7,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713222686,3.81414113,2765.1,2763.7,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713222885,3.81414113,2765.1,2763.6,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1769713222886,3.81073013,2764.8,2763.6,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1769713223692,0.003431,2765.1,2763.6,3.44389624]
["bitfinex-derivatives","ETHF0:USTF0",1769713224285,3.92627902,2766.0,2764.4,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713224486,3.74521902,2765.8,2764.4,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713224686,0.18108,2765.7,2763.9,3.44098654]
["bitfinex-derivatives","ETHF0:USTF0",1769713224886,3.74521902,2766.0,2764.2,2.14647416]
["bitfinex-derivatives","ETHF0:USTF0",1769713225086,3.74521902,2766.0,2763.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769713225087,3.74521902,2766.4,2764.7,2.14647416]
["bitfinex-derivatives","ETHF0:USTF0",1769713225286,3.74521902,2766.4,2763.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769713225287,0.00326348,2766.4,2765.3,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713225792,0.18093,2768.0,2765.8,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713225994,3.57358923,2767.9,2765.8,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713226496,3.57358923,2767.9,2766.3,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713226691,3.57686837,2767.9,2766.3,3.43264176]
["bitfinex-derivatives","ETHF0:USTF0",1769713227391,3.57686837,2767.9,2766.3,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1769713227594,3.57358923,2767.3,2766.3,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1769713227899,3.57358923,2767.8,2766.3,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1769713228600,3.57358923,2767.0,2765.5,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713229295,3.57358923,2766.7,2765.1,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713229500,2.14647416,2767.1,2764.3,2.14647416]
["bitfinex-derivatives","ETHF0:USTF0",1769713229501,0.18106,2766.1,2764.7,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713229705,0.18106,2766.1,2765.1,0.00264576]
["bitfinex-derivatives","ETHF0:USTF0",1769713230095,0.18106,2766.1,2765.1,3.43153774]
["bitfinex-derivatives","ETHF0:USTF0",1769713230301,2.14647416,2767.6,2765.4,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713230302,0.181,2766.9,2765.4,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713230495,3.75458923,2766.9,2765.4,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713231494,2.14647416,2767.6,2765.4,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713231495,3.57358923,2766.7,2765.4,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713231896,0.18096,2767.6,2765.4,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713232098,3.75454923,2767.6,2765.4,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713232402,3.75456923,2767.3,2765.4,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713232599,3.75457923,2767.2,2765.4,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713232802,0.18099,2767.1,2765.4,3.42889198]
["bitfinex-derivatives","ETHF0:USTF0",1769713233098,0.18099,2767.1,2765.1,0.00264576]
["bitfinex-derivatives","ETHF0:USTF0",1769713233099,3.62447672,2766.5,2765.1,0.00264576]
["bitfinex-derivatives","ETHF0:USTF0",1769713233599,3.62447672,2766.5,2763.1,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1769713233600,3.62447672,2765.8,2764.2,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713234097,3.62447672,2766.2,2764.4,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713234294,0.18103,2766.5,2764.4,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713234603,0.18103,2766.5,2764.9,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713234804,0.18469551,2766.5,2764.9,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713236199,0.18098,2767.2,2765.2,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713236406,0.18099,2767.1,2765.2,3.67661421]
["bitfinex-derivatives","ETHF0:USTF0",1769713236801,0.181,2766.9,2765.2,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713237003,0.181,2766.9,2765.4,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713237301,0.1852065,2766.9,2765.4,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713237804,0.40717918,2765.7,2762.1,9.24779508]
["bitfinex-derivatives","ETHF0:USTF0",1769713238015,0.18132,2762.1,2761.0,3.55883293]
["bitfinex-derivatives","ETHF0:USTF0",1769713238206,2.85685328,2763.7,2760.5,3.19683293]
["bitfinex-derivatives","ETHF0:USTF0",1769713238207,0.43522595,2762.3,2760.5,3.19683293]
["bitfinex-derivatives","ETHF0:USTF0",1769713238504,0.18136,2761.4,2758.7,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1769713238695,0.79722595,2761.2,2758.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1769713238900,0.79722595,2760.5,2758.7,0.00348399]
["bitfinex-derivatives","ETHF0:USTF0",1769713239297,0.18143,2760.4,2758.7,0.00348399]
["bitfinex-derivatives","ETHF0:USTF0",1769713239516,0.18143,2760.4,2758.7,4.804044]
["bitfinex-derivatives","ETHF0:USTF0",1769713239697,0.18143,2760.4,2758.8,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713240004,0.18143,2760.4,2758.7,0.00348399]
["bitfinex-derivatives","ETHF0:USTF0",1769713240203,0.71738772,2760.4,2758.7,0.00348399]
["bitfinex-derivatives","ETHF0:USTF0",1769713240392,0.53595772,2760.3,2758.7,0.00348399]
["bitfinex-derivatives","ETHF0:USTF0",1769713240908,0.00444072,2761.2,2759.2,3.50846704]
["bitfinex-derivatives","ETHF0:USTF0",1769713240909,0.53595772,2760.8,2759.2,3.50846704]
["bitfinex-derivatives","ETHF0:USTF0",1769713241107,0.00444072,2761.2,2758.7,0.00348399]
["bitfinex-derivatives","ETHF0:USTF0",1769713241108,0.72176844,2761.2,2759.3,3.50846704]
["bitfinex-derivatives","ETHF0:USTF0",1769713241301,0.71733772,2761.1,2759.3,3.50846704]
["bitfinex-derivatives","ETHF0:USTF0",1769713241502,0.53595772,2761.0,2759.3,3.50846704]
["bitfinex-derivatives","ETHF0:USTF0",1769713242005,0.48812945,2760.9,2759.3,3.50846704]
["bitfinex-derivatives","ETHF0:USTF0",1769713243802,0.00444072,2761.2,2759.3,8.30902705]
["bitfinex-derivatives","ETHF0:USTF0",1769713244005,0.00444072,2761.2,2759.6,3.50606332]
["bitfinex-derivatives","ETHF0:USTF0",1769713244206,0.00444072,2761.2,2759.9,3.50606332]
["bitfinex-derivatives","ETHF0:USTF0",1769713244402,0.00444072,2761.2,2760.1,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713244610,0.00444072,2761.2,2760.2,3.50606332]
["bitfinex-derivatives","ETHF0:USTF0",1769713244802,0.00444072,2761.2,2760.4,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713245213,0.00444072,2761.2,2760.5,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713245413,0.00444072,2761.2,2760.4,8.30662333]
["bitfinex-derivatives","ETHF0:USTF0",1769713245611,0.72205516,2762.6,2760.4,3.50606332]
["bitfinex-derivatives","ETHF0:USTF0",1769713245815,0.18129,2762.6,2760.4,3.50606332]
["bitfinex-derivatives","ETHF0:USTF0",1769713246016,0.18129,2762.6,2760.9,3.50606332]
["bitfinex-derivatives","ETHF0:USTF0",1769713246413,0.18129,2762.6,2761.2,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713246613,0.18434953,2762.6,2761.2,3.49983839]
["bitfinex-derivatives","ETHF0:USTF0",1769713247110,0.00305953,2762.6,2761.6,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713247303,0.70769579,2763.5,2762.0,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713248026,0.18124,2763.3,2762.0,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713248407,0.18403062,2763.3,2762.0,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713248819,0.18403062,2763.3,2762.0,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713249010,0.18403062,2763.3,2762.3,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713249505,0.18125,2763.1,2761.9,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713249909,0.18129,2762.5,2761.3,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713250108,0.18129,2762.5,2761.6,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713250309,0.18129,2762.5,2761.6,8.29606422]
["bitfinex-derivatives","ETHF0:USTF0",1769713250511,0.18129,2762.5,2761.6,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713251309,0.75467966,2763.0,2761.7,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713251515,0.75467966,2763.0,2761.6,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713251516,0.75467966,2763.0,2761.2,3.49983839]
["bitfinex-derivatives","ETHF0:USTF0",1769713252308,0.1813,2762.3,2761.2,3.49983839]
["bitfinex-derivatives","ETHF0:USTF0",1769713252620,0.1813,2762.3,2761.2,8.3003984]
["bitfinex-derivatives","ETHF0:USTF0",1769713252820,0.1813,2762.3,2761.7,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713253020,0.18127,2762.8,2761.9,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713253318,0.00279062,2763.3,2762.5,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713253712,0.00279062,2763.3,2762.7,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713254113,0.18403062,2763.3,2762.8,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713254307,0.18403062,2763.3,2762.5,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713254511,0.18403062,2763.3,2762.5,8.29606422]
["bitfinex-derivatives","ETHF0:USTF0",1769713254713,0.18403062,2763.3,2762.7,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713255012,0.18403062,2763.3,2762.6,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713255212,0.18403062,2763.3,2762.7,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713255407,0.18403062,2763.3,2762.6,3.49550421]
["bitfinex-derivatives","ETHF0:USTF0",1769713255718,0.18403062,2763.3,2762.7,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713256416,0.00279062,2763.3,2762.9,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713256617,2.05117798,2765.4,2762.9,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713256618,0.1812,2763.8,2762.9,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713256817,0.18121,2763.7,2762.9,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713257014,0.18122,2763.5,2762.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713257217,0.18123,2763.4,2762.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713257410,0.18124,2763.3,2762.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713257616,0.18429104,2763.3,2762.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713257814,0.18128,2762.7,2761.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713258011,0.18128,2762.6,2761.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713258323,0.66753716,2763.3,2761.7,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713258531,0.66753716,2763.3,2761.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713258532,0.18128,2762.6,2761.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713258835,0.66448612,2763.1,2761.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713259226,0.18129,2762.5,2761.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713259728,0.18129,2762.5,2761.7,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713259927,0.18129,2762.5,2761.9,8.51668169]
["bitfinex-derivatives","ETHF0:USTF0",1769713260125,0.1813,2762.4,2761.9,8.51668169]
["bitfinex-derivatives","ETHF0:USTF0",1769713260332,0.60938557,2763.0,2761.4,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713260528,0.00305104,2763.3,2761.6,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713260734,0.00305104,2763.3,2761.8,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713260922,0.18127,2762.8,2761.8,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713261328,0.18127,2762.8,2762.0,8.51668169]
["bitfinex-derivatives","ETHF0:USTF0",1769713261530,0.18128,2762.7,2762.1,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1769713261730,0.18128,2762.7,2762.2,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713262032,0.18126,2763.0,2762.6,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713262431,0.00305104,2763.3,2763.0,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713262736,0.18122,2763.6,2763.0,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713262935,0.97561903,2764.2,2761.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769713263235,0.97561903,2764.2,2761.8,6.57782001]
["bitfinex-derivatives","ETHF0:USTF0",1769713263236,0.18124,2763.4,2761.8,6.57782001]
["bitfinex-derivatives","ETHF0:USTF0",1769713263434,0.18124,2763.3,2761.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769713263635,0.18481209,2763.3,2761.8,6.57782001]
["bitfinex-derivatives","ETHF0:USTF0",1769713263832,0.18122,2763.6,2762.7,4.42182001]
["bitfinex-derivatives","ETHF0:USTF0",1769713264134,0.18122,2763.6,2762.1,4.42182001]
["bitfinex-derivatives","ETHF0:USTF0",1769713264436,0.18122,2763.6,2762.8,4.42182001]
["bitfinex-derivatives","ETHF0:USTF0",1769713264830,0.18462213,2763.6,2763.1,4.42182001]
["bitfinex-derivatives","ETHF0:USTF0",1769713265028,0.18113,2764.9,2763.3,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713265333,0.9867975,2766.0,2764.4,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713265631,0.18112,2765.1,2763.1,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1769713265837,0.18113,2765.0,2763.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769713266036,0.18114,2764.8,2763.2,0.00450128]
["bitfinex-derivatives","ETHF0:USTF0",1769713266242,0.18114,2764.8,2763.5,4.42182001]
["bitfinex-derivatives","ETHF0:USTF0",1769713266541,0.18115,2764.7,2763.3,4.42182001]
["bitfinex-derivatives","ETHF0:USTF0",1769713266836,0.18115,2764.7,2763.5,4.42182001]
["bitfinex-derivatives","ETHF0:USTF0",1769713267030,0.18115,2764.7,2763.6,4.42182001]
["bitfinex-derivatives","ETHF0:USTF0",1769713267332,0.18115,2764.7,2763.2,0.00450128]
["bitfinex-derivatives","ETHF0:USTF0",1769713267333,1.60456707,2764.7,2763.3,4.05763001]
["bitfinex-derivatives","ETHF0:USTF0",1769713267540,0.18121,2763.7,2761.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713267738,0.18121,2763.7,2761.7,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713268034,0.18122,2763.6,2762.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713268230,1.53481993,2764.1,2761.8,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713268534,30.4171234,2764.4,2761.8,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713268535,0.18123,2763.4,2762.0,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713268934,0.18123,2763.4,2762.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713269436,0.18119,2764.1,2763.1,3.87642001]
["bitfinex-derivatives","ETHF0:USTF0",1769713269634,0.18119,2764.1,2763.1,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713269838,0.18119,2764.1,2763.5,3.87642001]
["bitfinex-derivatives","ETHF0:USTF0",1769713270039,0.18119,2764.1,2763.5,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713270336,0.18119,2764.1,2763.5,7.59254169]
["bitfinex-derivatives","ETHF0:USTF0",1769713270734,0.18114,2764.7,2763.5,2.11809129]
["bitfinex-derivatives","ETHF0:USTF0",1769713270934,0.1812,2763.8,2762.7,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713271340,0.1812,2763.8,2761.8,3.62694577]
["bitfinex-derivatives","ETHF0:USTF0",1769713271341,0.1812,2763.8,2762.9,3.77981349]
["bitfinex-derivatives","ETHF0:USTF0",1769713271536,0.1812,2763.8,2762.9,4.32866576]
["bitfinex-derivatives","ETHF0:USTF0",1769713272040,0.18117,2764.4,2763.2,3.77981349]
["bitfinex-derivatives","ETHF0:USTF0",1769713272245,0.18117,2764.4,2763.8,3.77981349]
["bitfinex-derivatives","ETHF0:USTF0",1769713272443,0.18117,2764.4,2763.8,3.7830939]
["bitfinex-derivatives","ETHF0:USTF0",1769713272642,0.18117,2764.4,2763.9,4.32866576]
["bitfinex-derivatives","ETHF0:USTF0",1769713272938,0.18117,2764.4,2764.0,0.17364227]
["bitfinex-derivatives","ETHF0:USTF0",1769713273437,0.00276656,2765.0,2763.9,0.23745576]
["bitfinex-derivatives","ETHF0:USTF0",1769713273638,4.1672679,2764.9,2763.9,0.23745576]
["bitfinex-derivatives","ETHF0:USTF0",1769713273844,0.18114,2764.8,2763.9,0.23745576]
["bitfinex-derivatives","ETHF0:USTF0",1769713274040,0.18115,2764.7,2763.9,0.23745576]
["bitfinex-derivatives","ETHF0:USTF0",1769713274235,2.05394454,2765.0,2763.8,0.00328041]
["bitfinex-derivatives","ETHF0:USTF0",1769713274432,3.51934054,2764.6,2763.8,0.00328041]
["bitfinex-derivatives","ETHF0:USTF0",1769713274835,0.18119,2764.1,2763.8,0.00328041]
["bitfinex-derivatives","ETHF0:USTF0",1769713275036,0.18119,2764.1,2762.3,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1769713275336,0.18119,2764.1,2762.4,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713276034,0.18119,2764.1,2762.4,3.71883525]
["bitfinex-derivatives","ETHF0:USTF0",1769713276235,3.51934054,2764.4,2762.4,3.71883525]
["bitfinex-derivatives","ETHF0:USTF0",1769713276430,3.51934054,2764.2,2762.4,3.71883525]
["bitfinex-derivatives","ETHF0:USTF0",1769713276636,0.18121,2763.7,2762.4,3.71883525]
["bitfinex-derivatives","ETHF0:USTF0",1769713276941,4.17187353,2764.1,2762.4,3.71883525]
["bitfinex-derivatives","ETHF0:USTF0",1769713276942,0.18123,2763.4,2762.4,3.71883525]
["bitfinex-derivatives","ETHF0:USTF0",1769713277335,2.05117798,2764.0,2762.4,3.71883525]
["bitfinex-derivatives","ETHF0:USTF0",1769713277336,6.0684827,2764.0,2762.4,3.71883525]
["bitfinex-derivatives","ETHF0:USTF0",1769713277640,0.18126,2763.0,2762.4,0.00271357]
["bitfinex-derivatives","ETHF0:USTF0",1769713277840,3.51934054,2763.3,2762.0,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713278044,4.17025018,2763.2,2762.0,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713278241,0.18127,2762.8,2762.0,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713278832,0.1849101,2762.8,2762.0,3.72021534]
["bitfinex-derivatives","ETHF0:USTF0",1769713280040,0.0036401,2762.8,2762.0,0.00409366]
["bitfinex-derivatives","ETHF0:USTF0",1769713280242,0.0036401,2762.8,2759.0,10.49194193]
["bitfinex-derivatives","ETHF0:USTF0",1769713280243,0.18134,2761.8,2761.1,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713280439,3.51934054,2762.1,2760.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769713280644,0.18136,2761.4,2760.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769713281243,0.18136,2761.4,2760.3,3.62857764]
["bitfinex-derivatives","ETHF0:USTF0",1769713281742,0.18138,2761.2,2760.3,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1769713281959,5.57051852,2761.4,2760.3,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769713282140,3.51934054,2761.1,2760.3,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769713282340,3.51934054,2761.1,2759.7,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713282545,5.57051852,2761.5,2759.7,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713282741,7.67180959,2761.4,2759.7,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713282946,3.51934054,2761.2,2759.7,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713283143,3.51934054,2761.0,2758.3,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713283345,0.18145,2760.1,2758.3,3.71913194]
["bitfinex-derivatives","ETHF0:USTF0",1769713283542,0.18597015,2760.1,2758.3,3.71913194]
["bitfinex-derivatives","ETHF0:USTF0",1769713283746,0.00452015,2760.1,2758.3,3.71913194]
["bitfinex-derivatives","ETHF0:USTF0",1769713283950,0.1815,2759.4,2758.3,3.71913194]
["bitfinex-derivatives","ETHF0:USTF0",1769713284449,34.0411234,2760.3,2758.3,3.71913194]
["bitfinex-derivatives","ETHF0:USTF0",1769713284450,0.1814,2760.8,2758.5,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1769713284750,0.18141,2760.7,2758.6,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713285649,0.18548633,2760.7,2758.6,3.71612168]
["bitfinex-derivatives","ETHF0:USTF0",1769713285845,0.00407633,2760.7,2758.8,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713286148,3.94302482,2762.0,2759.5,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713286450,0.18135,2761.7,2759.8,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713287142,0.18135,2761.6,2759.8,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713287541,3.94310482,2760.8,2759.2,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713287846,0.18142,2760.6,2759.2,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713288047,3.94306482,2761.3,2759.2,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713288239,0.18137,2761.3,2759.2,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713288438,0.18138,2761.1,2759.2,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713288851,0.00438882,2761.7,2759.2,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713289049,0.00438882,2761.7,2759.9,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713289255,0.00438882,2761.7,2759.9,3.84639029]
["bitfinex-derivatives","ETHF0:USTF0",1769713289459,0.00438882,2761.7,2759.9,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713289945,3.94304482,2761.6,2759.9,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713290148,0.00438882,2761.7,2759.9,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713290347,0.00438882,2761.7,2760.1,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1769713290541,3.94294482,2763.1,2760.6,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713290744,3.94294482,2763.1,2760.6,3.84634029]
["bitfinex-derivatives","ETHF0:USTF0",1769713290942,0.18125,2763.1,2761.1,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713291151,0.18121,2763.8,2761.4,3.84629029]
["bitfinex-derivatives","ETHF0:USTF0",1769713291347,0.18126,2763.0,2761.4,3.66493029]
["bitfinex-derivatives","ETHF0:USTF0",1769713291543,0.184441,2763.0,2761.4,3.66799991]
["bitfinex-derivatives","ETHF0:USTF0",1769713292848,0.003181,2763.0,2761.4,3.66799991]
["bitfinex-derivatives","ETHF0:USTF0",1769713293054,0.003181,2763.0,2761.6,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713293259,3.46286104,2764.0,2761.8,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713293846,0.18119,2764.1,2761.8,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713294254,0.18420472,2764.1,2761.8,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713294856,0.18420472,2764.1,2761.4,0.00306962]
["bitfinex-derivatives","ETHF0:USTF0",1769713294857,0.00301472,2764.1,2762.6,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713296952,3.46587576,2764.1,2762.6,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713297254,0.18121,2763.7,2762.6,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713298156,3.46286104,2763.9,2762.6,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713298459,0.00301472,2764.1,2762.6,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713298865,3.46286104,2765.3,2763.0,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713299056,0.18109,2765.6,2763.4,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713299258,3.64390104,2766.3,2763.9,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713299460,3.64394104,2765.8,2763.9,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713299759,3.64394104,2765.8,2763.9,3.77377979]
["bitfinex-derivatives","ETHF0:USTF0",1769713299760,3.64838983,2765.8,2763.9,3.77377979]
["bitfinex-derivatives","ETHF0:USTF0",1769713300152,3.46286104,2765.7,2763.9,3.77377979]
["bitfinex-derivatives","ETHF0:USTF0",1769713300347,3.64395104,2765.6,2763.9,3.77377979]
["bitfinex-derivatives","ETHF0:USTF0",1769713300959,0.00444879,2765.8,2764.3,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713301159,3.46286104,2766.6,2764.5,0.00017935]
["bitfinex-derivatives","ETHF0:USTF0",1769713301448,0.181,2766.9,2763.9,0.00460044]
["bitfinex-derivatives","ETHF0:USTF0",1769713301648,6.3203362,2767.4,2763.9,0.00460044]
["bitfinex-derivatives","ETHF0:USTF0",1769713301854,3.46286104,2767.3,2764.9,0.18113]
["bitfinex-derivatives","ETHF0:USTF0",1769713302054,3.46286104,2767.3,2765.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769713302257,3.46708871,2767.3,2765.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769713302456,3.46286104,2767.0,2765.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769713303052,3.46286104,2767.0,2764.2,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1769713303053,6.3203362,2766.7,2764.2,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1769713303363,3.64389104,2766.5,2764.4,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713303957,0.18104,2766.4,2764.4,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713304466,3.64393104,2765.9,2764.4,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713304661,0.18108,2765.7,2764.4,3.76917935]
["bitfinex-derivatives","ETHF0:USTF0",1769713304870,0.18108,2765.7,2763.9,0.00460044]
["bitfinex-derivatives","ETHF0:USTF0",1769713304871,3.46286104,2765.2,2763.9,0.00460044]
["bitfinex-derivatives","ETHF0:USTF0",1769713305067,3.64781448,2765.2,2763.9,0.00460044]
["bitfinex-derivatives","ETHF0:USTF0",1769713305367,3.46286104,2765.0,2763.9,0.00460044]
["bitfinex-derivatives","ETHF0:USTF0",1769713305569,3.46286104,2765.0,2763.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769713305861,0.00384344,2765.2,2763.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769713306065,3.46286104,2765.8,2764.0,0.18119]
["bitfinex-derivatives","ETHF0:USTF0",1769713306265,3.64393104,2765.8,2763.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769713306858,3.64393104,2765.8,2763.9,3.64341882]
["bitfinex-derivatives","ETHF0:USTF0",1769713307058,3.64851494,2765.8,2763.9,3.64633538]
["bitfinex-derivatives","ETHF0:USTF0",1769713307466,3.46744494,2765.8,2763.9,3.82753538]
["bitfinex-derivatives","ETHF0:USTF0",1769713307762,0.0045839,2765.8,2764.1,3.82459882]
["bitfinex-derivatives","ETHF0:USTF0",1769713309854,3.46744494,2765.8,2764.1,3.82459882]
["bitfinex-derivatives","ETHF0:USTF0",1769713310058,3.46744494,2765.8,2764.1,3.64341882]
["bitfinex-derivatives","ETHF0:USTF0",1769713310259,3.64852494,2765.8,2764.1,3.64341882]
["bitfinex-derivatives","ETHF0:USTF0",1769713310462,3.46286104,2765.6,2764.1,3.64341882]
["bitfinex-derivatives","ETHF0:USTF0",1769713311271,0.0045839,2765.8,2763.9,0.18411656]
["bitfinex-derivatives","ETHF0:USTF0",1769713311272,3.46286104,2765.4,2763.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1769713311571,3.64396104,2765.4,2763.9,3.77209591]
["bitfinex-derivatives","ETHF0:USTF0",1769713313571,3.46744494,2765.8,2763.9,3.77209591]
["bitfinex-derivatives","ETHF0:USTF0",1769713313770,3.46744494,2765.8,2763.9,3.95328591]
["bitfinex-derivatives","ETHF0:USTF0",1769713314869,3.46744494,2765.8,2763.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1769713314870,3.46286104,2764.6,2763.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1769713315065,0.18118,2764.3,2763.0,3.75730314]
["bitfinex-derivatives","ETHF0:USTF0",1769713315975,0.18118,2764.3,2763.0,3.76191971]
["bitfinex-derivatives","ETHF0:USTF0",1769713316976,3.87757641,2764.3,2763.0,3.76191971]
["bitfinex-derivatives","ETHF0:USTF0",1769713317373,0.18118,2764.3,2763.0,3.76191971]
["bitfinex-derivatives","ETHF0:USTF0",1769713317574,3.69639641,2764.7,2763.0,3.76191971]
["bitfinex-derivatives","ETHF0:USTF0",1769713317967,3.87754641,2764.6,2763.0,3.76191971]
["bitfinex-derivatives","ETHF0:USTF0",1769713319183,3.69639641,2764.4,2763.0,3.76191971]
["bitfinex-derivatives","ETHF0:USTF0",1769713319382,3.87759641,2763.8,2762.6,3.52022602]
["bitfinex-derivatives","ETHF0:USTF0",1769713320473,3.88105228,2763.8,2762.6,3.52461044]
["bitfinex-derivatives","ETHF0:USTF0",1769713320669,3.88105228,2763.8,2761.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769713320670,0.18126,2763.0,2761.8,3.52022602]
["bitfinex-derivatives","ETHF0:USTF0",1769713321071,0.18126,2762.9,2761.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769713321274,3.87766641,2762.8,2761.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769713321684,3.69639641,2762.8,2761.6,7.14481225]
["bitfinex-derivatives","ETHF0:USTF0",1769713321977,3.69639641,2763.2,2761.7,3.52022602]
["bitfinex-derivatives","ETHF0:USTF0",1769713322179,3.69639641,2763.2,2761.7,3.70156602]
["bitfinex-derivatives","ETHF0:USTF0",1769713322585,3.69639641,2763.4,2761.9,3.52022602]
["bitfinex-derivatives","ETHF0:USTF0",1769713323278,3.87762641,2763.4,2761.9,3.52022602]
["bitfinex-derivatives","ETHF0:USTF0",1769713323778,3.69639641,2763.4,2761.9,3.52022602]
["bitfinex-derivatives","ETHF0:USTF0",1769713324675,3.69639641,2763.4,2761.9,0.00022602]
["bitfinex-derivatives","ETHF0:USTF0",1769713325075,3.69639641,2763.4,2761.6,3.62458623]
["bitfinex-derivatives","ETHF0:USTF0",1769713325076,3.69985228,2763.8,2762.1,0.18131]
["bitfinex-derivatives","ETHF0:USTF0",1769713326375,3.69985228,2763.8,2761.6,3.62458623]
["bitfinex-derivatives","ETHF0:USTF0",1769713326583,0.00345587,2763.8,2762.2,1.88551716]
["bitfinex-derivatives","ETHF0:USTF0",1769713327176,3.69639641,2764.6,2762.9,1.88206129]
["bitfinex-derivatives","ETHF0:USTF0",1769713327380,2.85747516,2765.4,2763.2,0.18124]
["bitfinex-derivatives","ETHF0:USTF0",1769713327381,3.69639641,2765.0,2763.2,0.18124]
["bitfinex-derivatives","ETHF0:USTF0",1769713327584,3.69639641,2765.0,2763.3,0.18123]
["bitfinex-derivatives","ETHF0:USTF0",1769713327880,3.69639641,2765.0,2763.5,2.06328129]
["bitfinex-derivatives","ETHF0:USTF0",1769713328090,3.69639641,2765.0,2763.8,2.03434115]
["bitfinex-derivatives","ETHF0:USTF0",1769713328381,3.69911193,2765.0,2763.8,0.00385703]
["bitfinex-derivatives","ETHF0:USTF0",1769713328578,0.00271552,2765.0,2763.8,1.85699818]
["bitfinex-derivatives","ETHF0:USTF0",1769713328780,3.69639641,2766.7,2764.9,1.85042563]
["bitfinex-derivatives","ETHF0:USTF0",1769713328973,3.69639641,2767.6,2765.3,1.85042563]
["bitfinex-derivatives","ETHF0:USTF0",1769713329181,3.69639641,2767.6,2765.5,1.85042563]
["bitfinex-derivatives","ETHF0:USTF0",1769713329773,3.70064485,2767.6,2765.5,1.85042563]
["bitfinex-derivatives","ETHF0:USTF0",1769713329985,3.70064485,2767.6,2765.5,2.03151563]
["bitfinex-derivatives","ETHF0:USTF0",1769713333588,3.70064485,2767.6,2765.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769713333589,0.00424844,2767.6,2765.7,1.86940932]
["bitfinex-derivatives","ETHF0:USTF0",1769713333784,3.70064485,2767.6,2765.9,2.05046932]
["bitfinex-derivatives","ETHF0:USTF0",1769713333986,3.70064485,2767.6,2765.9,2.05338574]
["bitfinex-derivatives","ETHF0:USTF0",1769713334284,0.00424844,2767.6,2765.9,2.05338574]
["bitfinex-derivatives","ETHF0:USTF0",1769713334694,0.00424844,2767.6,2766.1,2.29748476]
["bitfinex-derivatives","ETHF0:USTF0",1769713334890,3.69639641,2768.9,2766.8,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1769713335082,3.69639641,2768.9,2767.0,2.11218632]
["bitfinex-derivatives","ETHF0:USTF0",1769713335391,3.87726641,2768.9,2767.0,2.11218632]
["bitfinex-derivatives","ETHF0:USTF0",1769713335988,3.70026141,2768.9,2767.2,2.11218632]
["bitfinex-derivatives","ETHF0:USTF0",1769713337089,0.003865,2768.9,2767.4,2.15021705]
["bitfinex-derivatives","ETHF0:USTF0",1769713337481,0.003865,2768.9,2766.3,2.85747516]
["bitfinex-derivatives","ETHF0:USTF0",1769713337482,0.003865,2768.9,2767.5,2.15021705]
["bitfinex-derivatives","ETHF0:USTF0",1769713337689,3.70026141,2768.9,2767.5,2.15021705]
["bitfinex-derivatives","ETHF0:USTF0",1769713337889,0.003865,2768.9,2767.5,2.15021705]
["bitfinex-derivatives","ETHF0:USTF0",1769713338288,0.003865,2768.9,2767.7,2.10465523]
["bitfinex-derivatives","ETHF0:USTF0",1769713338687,6.47747516,2770.6,2768.2,2.10079023]
["bitfinex-derivatives","ETHF0:USTF0",1769713338688,0.18076,2770.6,2768.2,2.10079023]
["bitfinex-derivatives","ETHF0:USTF0",1769713338887,3.69639641,2770.1,2768.4,2.10079023]
["bitfinex-derivatives","ETHF0:USTF0",1769713339491,3.87718641,2770.1,2768.4,2.10079023]
["bitfinex-derivatives","ETHF0:USTF0",1769713339693,3.88065754,2770.1,2768.4,2.10340986]
["bitfinex-derivatives","ETHF0:USTF0",1769713340092,3.69639641,2769.9,2768.4,0.00261963]
["bitfinex-derivatives","ETHF0:USTF0",1769713340494,3.69639641,2769.4,2768.4,0.00261963]
["bitfinex-derivatives","ETHF0:USTF0",1769713340693,0.00347113,2770.1,2767.3,3.79997]
["bitfinex-derivatives","ETHF0:USTF0",1769713340694,3.87725641,2769.1,2767.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769713340894,3.69639641,2768.9,2767.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769713341594,3.69639641,2768.9,2767.3,3.62276268]
["bitfinex-derivatives","ETHF0:USTF0",1769713341798,3.69639641,2768.9,2767.4,2.21568833]
["bitfinex-derivatives","ETHF0:USTF0",1769713341999,3.69639641,2768.9,2767.3,3.62276268]
["bitfinex-derivatives","ETHF0:USTF0",1769713343398,3.69639641,2768.9,2767.4,2.17933563]
["bitfinex-derivatives","ETHF0:USTF0",1769713343898,3.69639641,2768.9,2767.3,3.62276268]
["bitfinex-derivatives","ETHF0:USTF0",1769713344294,3.69639641,2768.7,2767.3,3.62276268]
["bitfinex-derivatives","ETHF0:USTF0",1769713344493,3.69639641,2768.0,2767.3,3.62276268]
["bitfinex-derivatives","ETHF0:USTF0",1769713344707,3.69639641,2768.0,2766.2,2.41015063]
["bitfinex-derivatives","ETHF0:USTF0",1769713345098,0.18094,2767.8,2766.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1769713345299,3.69639641,2767.7,2766.1,5.84477876]
["bitfinex-derivatives","ETHF0:USTF0",1769713345499,3.69639641,2767.7,2766.2,2.22677876]
["bitfinex-derivatives","ETHF0:USTF0",1769713345701,3.69986791,2767.7,2766.2,2.22677876]
["bitfinex-derivatives","ETHF0:USTF0",1769713346003,3.69986791,2767.7,2766.1,0.00312261]
["bitfinex-derivatives","ETHF0:USTF0",1769713346506,3.57140763,2767.0,2766.1,0.00312261]
["bitfinex-derivatives","ETHF0:USTF0",1769713346705,3.75240763,2767.0,2765.0,2.19367474]
["bitfinex-derivatives","ETHF0:USTF0",1769713347497,3.57140763,2766.8,2765.0,2.19367474]
["bitfinex-derivatives","ETHF0:USTF0",1769713347688,3.57140763,2766.8,2765.0,2.37775692]
["bitfinex-derivatives","ETHF0:USTF0",1769713348607,3.57140763,2766.8,2765.0,2.19663692]
["bitfinex-derivatives","ETHF0:USTF0",1769713348903,3.57140763,2766.4,2765.0,0.00296218]
["bitfinex-derivatives","ETHF0:USTF0",1769713349091,3.57140763,2766.8,2765.0,2.24556007]
["bitfinex-derivatives","ETHF0:USTF0",1769713350201,3.57140763,2767.5,2765.4,2.25021804]
["bitfinex-derivatives","ETHF0:USTF0",1769713350500,3.57140763,2767.5,2765.7,2.25021804]
["bitfinex-derivatives","ETHF0:USTF0",1769713351091,3.57140763,2767.5,2765.9,2.25021804]
["bitfinex-derivatives","ETHF0:USTF0",1769713352399,3.75236763,2767.5,2765.4,4.30258759]
["bitfinex-derivatives","ETHF0:USTF0",1769713352597,0.0034715,2767.7,2765.4,4.30258759]
["bitfinex-derivatives","ETHF0:USTF0",1769713352598,3.57140763,2767.3,2765.4,4.30258759]
["bitfinex-derivatives","ETHF0:USTF0",1769713352794,3.57140763,2767.3,2765.0,0.00296218]
["bitfinex-derivatives","ETHF0:USTF0",1769713352795,0.18106,2766.0,2765.0,0.00296218]
["bitfinex-derivatives","ETHF0:USTF0",1769713352992,3.57140763,2765.6,2763.6,2.36180759]
["bitfinex-derivatives","ETHF0:USTF0",1769713353806,3.95633288,2765.3,2763.0,2.18793208]
["bitfinex-derivatives","ETHF0:USTF0",1769713354104,3.77522288,2764.6,2763.0,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1769713354400,3.95639288,2764.4,2762.2,2.40757561]
["bitfinex-derivatives","ETHF0:USTF0",1769713355305,3.95639288,2764.4,2762.2,2.412002]
["bitfinex-derivatives","ETHF0:USTF0",1769713355602,3.77522288,2764.1,2762.2,2.230692]
["bitfinex-derivatives","ETHF0:USTF0",1769713356195,3.77522288,2763.9,2762.2,0.00442639]
["bitfinex-derivatives","ETHF0:USTF0",1769713356510,3.95642288,2763.9,2762.2,0.00442639]
["bitfinex-derivatives","ETHF0:USTF0",1769713358007,3.77522288,2763.5,2761.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769713358202,3.77522288,2763.1,2760.7,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1769713358607,3.95648288,2763.1,2760.7,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1769713359104,3.77522288,2762.9,2760.7,0.00284057]
["bitfinex-derivatives","ETHF0:USTF0",1769713359307,3.77522288,2762.9,2760.7,2.25499079]
["bitfinex-derivatives","ETHF0:USTF0",1769713359499,3.77522288,2762.9,2760.9,2.25215022]
["bitfinex-derivatives","ETHF0:USTF0",1769713360410,3.77522288,2762.9,2761.1,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1769713360911,3.77522288,2762.9,2761.1,2.48114775]
["bitfinex-derivatives","ETHF0:USTF0",1769713361311,0.0028453,2763.1,2761.9,2.29976775]
["bitfinex-derivatives","ETHF0:USTF0",1769713361607,3.77522288,2763.7,2762.1,2.29976775]
["bitfinex-derivatives","ETHF0:USTF0",1769713362202,3.77522288,2765.3,2763.3,2.51699382]
["bitfinex-derivatives","ETHF0:USTF0",1769713362403,3.77964391,2765.3,2763.4,2.33576382]
["bitfinex-derivatives","ETHF0:USTF0",1769713362704,0.00442103,2765.3,2764.2,2.33576382]
["bitfinex-derivatives","ETHF0:USTF0",1769713363610,6.02522288,2765.7,2764.2,2.33576382]
["bitfinex-derivatives","ETHF0:USTF0",1769713364207,6.02522288,2765.7,2764.2,2.51694382]
["bitfinex-derivatives","ETHF0:USTF0",1769713364510,27.38349938,2768.2,2763.3,3.626496]
["bitfinex-derivatives","ETHF0:USTF0",1769713364511,3.77522288,2766.3,2763.3,3.626496]
["bitfinex-derivatives","ETHF0:USTF0",1769713364702,3.7788926,2766.7,2764.7,0.18114]
["bitfinex-derivatives","ETHF0:USTF0",1769713364903,3.7788926,2766.7,2764.8,0.18114]
["bitfinex-derivatives","ETHF0:USTF0",1769713365112,3.7788926,2766.7,2764.9,0.18113]
["bitfinex-derivatives","ETHF0:USTF0",1769713365615,3.78342762,2766.7,2764.2,0.18118]
["bitfinex-derivatives","ETHF0:USTF0",1769713365913,3.78342762,2766.7,2764.3,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1769713366209,3.78342762,2766.7,2764.1,0.07212585]
["bitfinex-derivatives","ETHF0:USTF0",1769713366514,3.77522288,2766.5,2764.1,0.07212585]
["bitfinex-derivatives","ETHF0:USTF0",1769713366806,3.77522288,2766.5,2764.7,0.18114]
["bitfinex-derivatives","ETHF0:USTF0",1769713367811,3.77522288,2766.5,2764.0,0.25331585]
["bitfinex-derivatives","ETHF0:USTF0",1769713368203,7.39622288,2766.4,2764.0,0.25331585]
["bitfinex-derivatives","ETHF0:USTF0",1769713368414,3.77522288,2766.3,2764.0,0.25331585]
["bitfinex-derivatives","ETHF0:USTF0",1769713369215,3.77522288,2766.1,2764.1,0.18118]
["bitfinex-derivatives","ETHF0:USTF0",1769713370405,3.77522288,2766.1,2764.0,0.07212585]
["bitfinex-derivatives","ETHF0:USTF0",1769713370605,3.77522288,2765.9,2764.0,0.07212585]
["bitfinex-derivatives","ETHF0:USTF0",1769713371514,3.77522288,2765.9,2764.3,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1769713371705,3.77522288,2765.9,2763.6,0.17303402]
["bitfinex-derivatives","ETHF0:USTF0",1769713371911,3.77522288,2765.7,2763.7,0.18121]
["bitfinex-derivatives","ETHF0:USTF0",1769713372208,3.95630288,2765.7,2763.4,0.08470606]
["bitfinex-derivatives","ETHF0:USTF0",1769713372404,3.77522288,2765.7,2764.4,0.18116]
["bitfinex-derivatives","ETHF0:USTF0",1769713372604,3.77522288,2765.7,2764.5,0.18116]
["bitfinex-derivatives","ETHF0:USTF0",1769713373519,3.77522288,2765.7,2763.8,0.08470606]
["bitfinex-derivatives","ETHF0:USTF0",1769713373705,3.77522288,2765.7,2764.2,0.18118]
["bitfinex-derivatives","ETHF0:USTF0",1769713374410,3.77522288,2765.7,2764.4,0.18116]
["bitfinex-derivatives","ETHF0:USTF0",1769713375405,3.77522288,2765.7,2763.8,0.08470606]
["bitfinex-derivatives","ETHF0:USTF0",1769713375606,3.77522288,2765.7,2764.1,0.18118]
["bitfinex-derivatives","ETHF0:USTF0",1769713375814,3.77522288,2765.7,2764.3,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1769713377218,3.77522288,2765.7,2764.4,0.18116]
["bitfinex-derivatives","ETHF0:USTF0",1769713377517,3.77522288,2765.7,2764.5,0.18115]
["bitfinex-derivatives","ETHF0:USTF0",1769713377816,3.77522288,2765.7,2764.1,0.06623481]
["bitfinex-derivatives","ETHF0:USTF0",1769713378214,3.77522288,2765.7,2764.6,0.18115]
["bitfinex-derivatives","ETHF0:USTF0",1769713379419,3.77522288,2765.7,2763.3,7.253496]
["bitfinex-derivatives","ETHF0:USTF0",1769713379420,3.77522288,2765.7,2764.0,0.18119]
["bitfinex-derivatives","ETHF0:USTF0",1769713380313,3.77522288,2765.7,2763.4,0.18123]
["bitfinex-derivatives","ETHF0:USTF0",1769713380511,3.95630288,2765.7,2763.4,0.18123]
["bitfinex-derivatives","ETHF0:USTF0",1769713380912,3.75630288,2765.7,2763.4,0.18123]
["bitfinex-derivatives","ETHF0:USTF0",1769713381217,3.57522288,2765.7,2763.7,0.35835516]
["bitfinex-derivatives","ETHF0:USTF0",1769713381606,0.00453502,2766.7,2764.6,0.35835516]
["bitfinex-derivatives","ETHF0:USTF0",1769713381913,0.00453502,2766.7,2765.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1769713382112,0.00453502,2766.7,2765.4,0.18500943]
["bitfinex-derivatives","ETHF0:USTF0",1769713382312,0.00453502,2766.7,2765.5,0.18109]
["bitfinex-derivatives","ETHF0:USTF0",1769713383322,3.61879821,2766.6,2765.5,0.18109]
["bitfinex-derivatives","ETHF0:USTF0",1769713384811,3.61879821,2766.6,2765.4,0.00390943]
["bitfinex-derivatives","ETHF0:USTF0",1769713388420,3.61879821,2766.6,2765.4,0.18500943]
["bitfinex-derivatives","ETHF0:USTF0",1769713388717,3.61879821,2766.6,2765.5,0.18109]
["bitfinex-derivatives","ETHF0:USTF0",1769713390018,3.61879821,2766.6,2765.4,0.00390943]
["bitfinex-derivatives","ETHF0:USTF0",1769713393620,0.00453502,2766.7,2765.4,0.32749634]
["bitfinex-derivatives","ETHF0:USTF0",1769713393933,3.6171424,2766.6,2765.8,0.18107]
["bitfinex-derivatives","ETHF0:USTF0",1769713394223,3.6171424,2766.6,2765.4,0.00390943]
["bitfinex-derivatives","ETHF0:USTF0",1769713397127,3.6171424,2766.6,2765.4,0.28587524]
["bitfinex-derivatives","ETHF0:USTF0",1769713397324,3.6171424,2766.6,2765.7,0.18107]
["bitfinex-derivatives","ETHF0:USTF0",1769713397528,0.00453502,2766.7,2765.9,0.18106]
["bitfinex-derivatives","ETHF0:USTF0",1769713398426,3.63795295,2767.0,2766.1,0.18105]
["bitfinex-derivatives","ETHF0:USTF0",1769713398626,3.62315045,2767.4,2766.1,0.18105]
["bitfinex-derivatives","ETHF0:USTF0",1769713398829,3.62315045,2767.4,2765.4,0.00390943]
["bitfinex-derivatives","ETHF0:USTF0",1769713399230,3.62315045,2767.4,2765.4,0.18500943]
["bitfinex-derivatives","ETHF0:USTF0",1769713399428,3.62602598,2767.4,2765.4,0.18500943]
["bitfinex-derivatives","ETHF0:USTF0",1769713400631,3.62602598,2767.4,2765.6,0.18108]
["bitfinex-derivatives","ETHF0:USTF0",1769713401220,3.62602598,2767.4,2765.6,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769713401630,3.62602598,2767.4,2765.7,0.18108]
["bitfinex-derivatives","ETHF0:USTF0",1769713402832,3.62602598,2767.4,2765.4,0.00390943]
["bitfinex-derivatives","ETHF0:USTF0",1769713402833,3.64772408,2767.2,2765.4,0.00390943]
["bitfinex-derivatives","ETHF0:USTF0",1769713403126,3.64772408,2766.9,2765.4,0.00390943]
["bitfinex-derivatives","ETHF0:USTF0",1769713403526,3.64772408,2766.7,2765.4,0.00390943]
["bitfinex-derivatives","ETHF0:USTF0",1769713403725,3.82874408,2766.7,2764.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769713403922,3.64576937,2766.5,2764.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769713404123,3.65693027,2766.3,2764.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769713404328,3.65693027,2766.1,2764.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769713404523,3.65693027,2766.1,2764.3,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1769713404728,3.65693027,2765.9,2764.3,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1769713405235,3.83800027,2765.9,2764.3,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1769713405434,3.65704979,2765.7,2764.3,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1769713407144,5.69009937,2765.5,2762.5,0.24732949]
["bitfinex-derivatives","ETHF0:USTF0",1769713407335,3.65148826,2765.0,2762.7,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1769713407535,3.65148826,2765.0,2762.8,0.18127]
["bitfinex-derivatives","ETHF0:USTF0",1769713407936,3.65148826,2765.0,2762.1,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1769713407937,3.65148826,2764.9,2763.0,0.25734433]
["bitfinex-derivatives","ETHF0:USTF0",1769713408233,3.65148826,2764.9,2763.2,0.18124]
["bitfinex-derivatives","ETHF0:USTF0",1769713410337,3.65148826,2764.9,2762.9,0.25734433]
["bitfinex-derivatives","ETHF0:USTF0",1769713410941,3.65148826,2764.9,2762.9,0.43860433]
["bitfinex-derivatives","ETHF0:USTF0",1769713411142,3.65148826,2764.9,2763.1,0.18125]
["bitfinex-derivatives","ETHF0:USTF0",1769713412746,3.45411326,2764.1,2761.7,0.18134]
["bitfinex-derivatives","ETHF0:USTF0",1769713413042,3.45388988,2764.0,2761.7,0.64994767]
["bitfinex-derivatives","ETHF0:USTF0",1769713413344,3.45388988,2764.0,2761.8,0.64994767]
["bitfinex-derivatives","ETHF0:USTF0",1769713413547,3.45388988,2764.0,2761.8,0.00322485]
["bitfinex-derivatives","ETHF0:USTF0",1769713413749,3.63507988,2764.0,2761.8,0.00322485]
["bitfinex-derivatives","ETHF0:USTF0",1769713414646,3.45388988,2764.0,2762.0,0.18132]
["bitfinex-derivatives","ETHF0:USTF0",1769713414950,3.45388988,2764.0,2761.8,0.00322485]
["bitfinex-derivatives","ETHF0:USTF0",1769713415445,3.45388988,2764.0,2761.8,0.58884057]
["bitfinex-derivatives","ETHF0:USTF0",1769713415641,3.45388988,2764.0,2761.9,0.18132]
["bitfinex-derivatives","ETHF0:USTF0",1769713415834,3.45388988,2764.0,2761.9,0.76693572]
["bitfinex-derivatives","ETHF0:USTF0",1769713417443,3.45388988,2764.0,2761.9,0.58561572]
["bitfinex-derivatives","ETHF0:USTF0",1769713417748,3.45388988,2764.0,2762.2,0.18131]
["bitfinex-derivatives","ETHF0:USTF0",1769713418145,3.45388988,2764.0,2762.3,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1769713418352,3.45388988,2764.0,2762.4,0.18129]
["bitfinex-derivatives","ETHF0:USTF0",1769713420647,3.63507988,2764.0,2761.8,0.00322485]
["bitfinex-derivatives","ETHF0:USTF0",1769713420950,3.44251078,2763.6,2761.8,0.00322485]
["bitfinex-derivatives","ETHF0:USTF0",1769713422454,3.50038169,2763.4,2761.8,0.00322485]
["bitfinex-derivatives","ETHF0:USTF0",1769713423154,3.68161169,2763.4,2760.8,0.55696406]
["bitfinex-derivatives","ETHF0:USTF0",1769713423649,3.50038169,2763.4,2761.4,0.56018891]
["bitfinex-derivatives","ETHF0:USTF0",1769713423857,3.50038169,2763.4,2762.3,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1769713424051,3.50038169,2763.4,2762.3,0.18466631]
["bitfinex-derivatives","ETHF0:USTF0",1769713424857,3.50038169,2763.4,2762.3,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1769713426449,3.50528748,2764.6,2762.3,0.55051878]
["bitfinex-derivatives","ETHF0:USTF0",1769713426954,3.50528748,2764.6,2762.6,0.18128]
["bitfinex-derivatives","ETHF0:USTF0",1769713427351,3.50528748,2764.6,2762.8,0.18127]
["bitfinex-derivatives","ETHF0:USTF0",1769713427852,3.50528748,2764.6,2762.3,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1769713427853,3.50528748,2764.6,2763.0,0.18126]
["bitfinex-derivatives","ETHF0:USTF0",1769713429661,3.50528748,2764.6,2762.4,0.18129]
["bitfinex-derivatives","ETHF0:USTF0",1769713429952,3.50854797,2764.1,2762.3,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1769713430460,3.68973797,2764.1,2762.3,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1769713430648,0.442,2762.4,2761.4,0.18136]
["bitfinex-derivatives","ETHF0:USTF0",1769713431158,0.442,2762.4,2761.6,0.18134]
["bitfinex-derivatives","ETHF0:USTF0",1769713431660,0.44658754,2762.4,2761.6,0.18556101]
["bitfinex-derivatives","ETHF0:USTF0",1769713432150,3.51351317,2764.3,2762.1,0.18131]
["bitfinex-derivatives","ETHF0:USTF0",1769713432353,3.51351317,2764.3,2762.3,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1769713432745,3.51351317,2764.3,2762.4,0.18129]
["bitfinex-derivatives","ETHF0:USTF0",1769713433145,3.51778572,2764.3,2762.6,0.53070109]
["bitfinex-derivatives","ETHF0:USTF0",1769713433446,3.51778572,2764.3,2763.0,0.18125]
["bitfinex-derivatives","ETHF0:USTF0",1769713434356,0.00427255,2764.3,2763.6,0.18121]
["bitfinex-derivatives","ETHF0:USTF0",1769713434554,2.06982991,2766.1,2763.8,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1769713434755,3.50037364,2765.8,2763.5,0.56125269]
["bitfinex-derivatives","ETHF0:USTF0",1769713435061,3.50037364,2765.8,2763.9,0.18119]
["bitfinex-derivatives","ETHF0:USTF0",1769713435452,3.50503235,2765.8,2763.9,0.18555247]
["bitfinex-derivatives","ETHF0:USTF0",1769713439951,3.50503235,2765.8,2763.9,0.46483689]
["bitfinex-derivatives","ETHF0:USTF0",1769713440156,3.50503235,2765.8,2764.6,0.18115]
["bitfinex-derivatives","ETHF0:USTF0",1769713441361,0.00465871,2765.8,2764.9,0.18113]
["bitfinex-derivatives","ETHF0:USTF0",1769713441554,3.54481753,2766.2,2765.1,0.18111]
["bitfinex-derivatives","ETHF0:USTF0",1769713442758,3.54481753,2766.2,2764.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769713442759,3.54936,2766.2,2764.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769713442965,3.54936,2766.2,2764.8,0.18113]
["bitfinex-derivatives","ETHF0:USTF0",1769713443668,3.54936,2766.2,2764.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769713445363,3.61527489,2766.0,2763.8,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1769713446467,3.61527489,2766.0,2763.6,3.94055969]
["bitfinex-derivatives","ETHF0:USTF0",1769713446662,3.61527489,2766.0,2764.2,3.65549119]
["bitfinex-derivatives","ETHF0:USTF0",1769713446966,3.61527489,2766.0,2763.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769713446967,3.61527489,2766.0,2764.3,3.65548119]
["bitfinex-derivatives","ETHF0:USTF0",1769713447463,3.61527489,2766.0,2764.4,3.65547119]
["bitfinex-derivatives","ETHF0:USTF0",1769713447652,3.61527489,2766.0,2764.7,0.18114]
["bitfinex-derivatives","ETHF0:USTF0",1769713447853,3.61527489,2766.0,2763.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769713447854,3.61527489,2766.0,2764.9,0.18113]
["bitfinex-derivatives","ETHF0:USTF0",1769713449364,0.00454247,2766.2,2765.5,0.18109]
["bitfinex-derivatives","ETHF0:USTF0",1769713449562,3.50593576,2766.8,2765.5,0.18109]
["bitfinex-derivatives","ETHF0:USTF0",1769713450060,3.50593576,2766.8,2765.0,0.18112]
["bitfinex-derivatives","ETHF0:USTF0",1769713450564,3.50900585,2766.8,2765.0,0.18112]
["bitfinex-derivatives","ETHF0:USTF0",1769713450765,3.50593576,2766.6,2764.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769713452263,3.50593576,2766.6,2765.5,0.18109]
["bitfinex-derivatives","ETHF0:USTF0",1769713452459,3.50593576,2766.6,2764.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769713452460,3.50593576,2766.6,2765.1,0.18111]
["bitfinex-derivatives","ETHF0:USTF0",1769713452768,3.50593576,2766.6,2765.2,0.18111]
["bitfinex-derivatives","ETHF0:USTF0",1769713453171,3.50593576,2766.6,2764.9,7.09531119]
["bitfinex-derivatives","ETHF0:USTF0",1769713453369,3.50593576,2766.6,2764.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769713453769,3.50593576,2766.6,2765.0,0.18112]
["bitfinex-derivatives","ETHF0:USTF0",1769713454667,3.50593576,2766.6,2764.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769713457375,3.50593576,2766.3,2764.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769713457874,3.50593576,2766.3,2764.7,0.18114]
["bitfinex-derivatives","ETHF0:USTF0",1769713458168,3.50593576,2766.0,2764.3,3.65548119]
["bitfinex-derivatives","ETHF0:USTF0",1769713458367,3.50593576,2766.0,2764.3,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1769713459162,3.50593576,2766.0,2764.3,3.65548119]
["bitfinex-derivatives","ETHF0:USTF0",1769713459363,3.50593576,2766.0,2764.6,3.65546119]
["bitfinex-derivatives","ETHF0:USTF0",1769713460576,3.50593576,2766.0,2764.7,3.65545119]
["bitfinex-derivatives","ETHF0:USTF0",1769713461874,0.00307009,2766.8,2764.7,3.65545119]
["bitfinex-derivatives","ETHF0:USTF0",1769713461875,3.50593576,2766.7,2764.7,3.65545119]
["bitfinex-derivatives","ETHF0:USTF0",1769713462381,3.68696576,2766.5,2764.3,3.47431119]
["bitfinex-derivatives","ETHF0:USTF0",1769713462677,3.68696576,2766.5,2764.7,3.47431119]
["bitfinex-derivatives","ETHF0:USTF0",1769713463074,3.50593576,2766.5,2764.7,3.65545119]
["bitfinex-derivatives","ETHF0:USTF0",1769713463680,3.50593576,2766.5,2764.9,3.47431119]
["bitfinex-derivatives","ETHF0:USTF0",1769713465080,3.50593576,2766.5,2764.9,3.65544119]
["bitfinex-derivatives","ETHF0:USTF0",1769713465573,3.50593576,2766.5,2765.1,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713465777,0.00307009,2766.8,2765.4,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713466078,3.44849477,2766.8,2765.4,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713466270,3.44849477,2766.8,2765.4,3.8793978]
["bitfinex-derivatives","ETHF0:USTF0",1769713466574,0.00307009,2766.8,2765.6,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713466879,2.0779028,2767.6,2766.0,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713466880,3.44542468,2767.6,2766.0,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713467068,3.44542468,2767.6,2766.3,3.8793378]
["bitfinex-derivatives","ETHF0:USTF0",1769713467265,3.44542468,2768.1,2766.5,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713467478,3.44542468,2768.1,2766.5,3.8793278]
["bitfinex-derivatives","ETHF0:USTF0",1769713467880,3.44798338,2768.1,2766.5,3.88334361]
["bitfinex-derivatives","ETHF0:USTF0",1769713469484,3.44798338,2768.1,2766.7,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713469485,0.0025587,2768.1,2766.7,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713469681,0.0025587,2768.1,2766.9,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713470378,0.0025587,2768.1,2766.8,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1769713470379,3.44679238,2768.1,2766.8,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1769713470685,3.44679238,2768.1,2766.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713471076,3.44679238,2768.1,2766.7,5.8212978]
["bitfinex-derivatives","ETHF0:USTF0",1769713471385,0.0013677,2768.1,2766.8,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713472178,3.44679238,2768.1,2766.8,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713472775,3.44542468,2769.3,2767.4,3.6982978]
["bitfinex-derivatives","ETHF0:USTF0",1769713473170,3.44542468,2769.3,2767.4,3.8792678]
["bitfinex-derivatives","ETHF0:USTF0",1769713473582,3.44542468,2769.3,2767.6,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713473784,3.44542468,2769.3,2767.8,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713473785,3.44918064,2769.3,2767.8,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713474085,0.00375596,2769.3,2768.0,3.71594899]
["bitfinex-derivatives","ETHF0:USTF0",1769713474282,3.65308751,2769.3,2768.0,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713474682,3.65308751,2769.3,2767.9,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1769713475189,3.64933155,2769.2,2767.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769713476688,3.64933155,2769.2,2767.9,7.15401899]
["bitfinex-derivatives","ETHF0:USTF0",1769713477081,3.64933155,2769.2,2767.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769713482190,3.64933155,2769.2,2767.9,7.15401899]
["bitfinex-derivatives","ETHF0:USTF0",1769713482398,3.64933155,2769.2,2767.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769713482598,3.64933155,2769.2,2767.5,0.18096]
["bitfinex-derivatives","ETHF0:USTF0",1769713482896,3.64933155,2769.2,2767.7,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713485396,3.64933155,2769.2,2767.1,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713485596,3.64933155,2768.7,2767.1,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713485800,3.64933155,2768.7,2767.1,3.71600899]
["bitfinex-derivatives","ETHF0:USTF0",1769713487103,3.64933155,2768.7,2767.3,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713487506,3.64933155,2768.7,2767.2,0.18098]
["bitfinex-derivatives","ETHF0:USTF0",1769713487507,3.64933155,2768.7,2766.9,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713489500,3.64933155,2768.7,2767.1,3.71600899]
["bitfinex-derivatives","ETHF0:USTF0",1769713491104,3.64933155,2769.2,2767.3,3.71598899]
["bitfinex-derivatives","ETHF0:USTF0",1769713491501,3.83018155,2769.2,2767.3,3.71598899]
["bitfinex-derivatives","ETHF0:USTF0",1769713492902,3.64933155,2768.8,2767.3,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713494110,3.54933155,2768.8,2767.3,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713494910,3.54933155,2768.8,2767.5,3.53501899]
["bitfinex-derivatives","ETHF0:USTF0",1769713495707,3.54933155,2768.8,2767.5,3.71597899]
["bitfinex-derivatives","ETHF0:USTF0",1769713495909,2.26249876,2769.3,2767.5,3.71597899]
["bitfinex-derivatives","ETHF0:USTF0",1769713496100,3.59580516,2769.1,2767.5,3.71597899]
["bitfinex-derivatives","ETHF0:USTF0",1769713496306,4.13114649,2769.0,2767.5,3.71597899]
["bitfinex-derivatives","ETHF0:USTF0",1769713496502,0.00375596,2769.3,2768.2,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713498510,0.00375596,2769.3,2768.5,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713498704,0.00375596,2769.3,2768.5,3.77343358]
["bitfinex-derivatives","ETHF0:USTF0",1769713499104,0.00375596,2769.3,2768.6,3.95030682]
["bitfinex-derivatives","ETHF0:USTF0",1769713501603,0.00375596,2769.3,2768.6,0.18089]
["bitfinex-derivatives","ETHF0:USTF0",1769713501812,3.59956112,2769.3,2768.5,0.00401676]
["bitfinex-derivatives","ETHF0:USTF0",1769713502418,3.59956112,2769.3,2768.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1769713502608,3.59580516,2769.1,2768.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1769713503316,3.59580516,2769.1,2768.0,3.61972361]
["bitfinex-derivatives","ETHF0:USTF0",1769713504006,3.59580516,2769.1,2766.2,9.15997897]
["bitfinex-derivatives","ETHF0:USTF0",1769713504007,3.59580516,2768.6,2766.8,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713504211,3.59580516,2768.4,2766.8,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713504505,3.59580516,2768.2,2766.8,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713504706,3.59580516,2768.2,2766.5,0.18103]
["bitfinex-derivatives","ETHF0:USTF0",1769713504914,3.59580516,2767.5,2765.7,2.96816643]
["bitfinex-derivatives","ETHF0:USTF0",1769713505114,3.59580516,2767.3,2765.7,2.97143816]
["bitfinex-derivatives","ETHF0:USTF0",1769713505418,3.6000794,2767.3,2765.7,3.77268855]
["bitfinex-derivatives","ETHF0:USTF0",1769713506113,3.59580516,2767.1,2765.7,3.77268855]
["bitfinex-derivatives","ETHF0:USTF0",1769713506509,0.00427424,2767.3,2765.7,3.77268855]
["bitfinex-derivatives","ETHF0:USTF0",1769713507910,3.6000794,2767.3,2765.7,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1769713508513,3.6000794,2767.3,2765.7,3.77268855]
["bitfinex-derivatives","ETHF0:USTF0",1769713510217,0.00427424,2767.3,2765.7,3.77268855]
["bitfinex-derivatives","ETHF0:USTF0",1769713510421,0.00427424,2767.3,2765.9,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713511911,3.45861372,2767.3,2765.9,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713512116,3.45861372,2767.3,2765.7,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1769713512416,3.35547884,2767.0,2765.7,3.77268855]
["bitfinex-derivatives","ETHF0:USTF0",1769713512622,3.53647884,2767.0,2765.7,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1769713512823,3.17109711,2765.6,2763.5,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713513215,3.17109711,2765.4,2763.5,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713514021,3.22661989,2765.2,2763.5,3.77236572]
["bitfinex-derivatives","ETHF0:USTF0",1769713514218,3.22992026,2765.2,2763.5,3.77236572]
["bitfinex-derivatives","ETHF0:USTF0",1769713515224,3.22992026,2765.2,2763.5,3.95358572]
["bitfinex-derivatives","ETHF0:USTF0",1769713515425,0.00330037,2765.2,2763.5,3.95358572]
["bitfinex-derivatives","ETHF0:USTF0",1769713515919,3.22992026,2765.2,2763.5,3.95358572]
["bitfinex-derivatives","ETHF0:USTF0",1769713516126,3.22992026,2765.2,2763.5,3.77236572]
["bitfinex-derivatives","ETHF0:USTF0",1769713517424,0.00330037,2765.2,2763.7,3.95061682]
["bitfinex-derivatives","ETHF0:USTF0",1769713518020,0.00330037,2765.2,2763.9,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713519321,0.00330037,2765.2,2764.2,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713519922,3.24345622,2766.0,2764.2,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713520829,3.42451622,2766.0,2764.2,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713521126,3.42795268,2766.0,2764.2,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713521527,3.24689268,2766.0,2764.2,3.95059682]
["bitfinex-derivatives","ETHF0:USTF0",1769713523220,3.24689268,2766.0,2764.3,0.18117]
["bitfinex-derivatives","ETHF0:USTF0",1769713523424,3.24689268,2766.0,2764.4,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713523725,0.00343646,2766.0,2764.4,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713524122,3.15478495,2766.0,2764.6,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713524333,0.00343646,2766.0,2764.6,3.95056682]
["bitfinex-derivatives","ETHF0:USTF0",1769713524930,0.00343646,2766.0,2764.8,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713525724,3.1567834,2766.0,2764.8,3.76941682]
["bitfinex-derivatives","ETHF0:USTF0",1769713525930,3.1567834,2766.0,2764.3,3.66496922]
["bitfinex-derivatives","ETHF0:USTF0",1769713526133,3.1567834,2766.0,2764.5,3.66496922]
["bitfinex-derivatives","ETHF0:USTF0",1769713526330,0.00343646,2766.0,2764.5,3.84612922]
["bitfinex-derivatives","ETHF0:USTF0",1769713526628,0.00343646,2766.0,2764.7,3.66496922]
["bitfinex-derivatives","ETHF0:USTF0",1769713527033,0.00343646,2766.0,2764.9,3.66496922]
["bitfinex-derivatives","ETHF0:USTF0",1769713528231,0.00343646,2766.0,2765.1,3.66496922]
["bitfinex-derivatives","ETHF0:USTF0",1769713528429,0.18099,2767.2,2765.5,3.66496922]
["bitfinex-derivatives","ETHF0:USTF0",1769713528736,3.45217191,2767.2,2765.5,3.66496922]
["bitfinex-derivatives","ETHF0:USTF0",1769713529339,3.45562637,2767.2,2765.5,3.66905815]
["bitfinex-derivatives","ETHF0:USTF0",1769713530633,0.18444446,2767.2,2765.5,3.66905815]
["bitfinex-derivatives","ETHF0:USTF0",1769713530831,0.00345446,2767.2,2765.5,3.66905815]
["bitfinex-derivatives","ETHF0:USTF0",1769713531034,0.00345446,2767.2,2765.5,3.85014815]
["bitfinex-derivatives","ETHF0:USTF0",1769713531925,0.00345446,2767.2,2766.1,3.66496922]
["bitfinex-derivatives","ETHF0:USTF0",1769713532127,3.21118002,2768.3,2766.4,3.66496922]
["bitfinex-derivatives","ETHF0:USTF0",1769713532340,3.21118002,2768.7,2766.8,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1769713532634,3.21118002,2768.7,2767.1,3.66496922]
["bitfinex-derivatives","ETHF0:USTF0",1769713533236,3.21433119,2768.7,2767.1,3.66496922]
["bitfinex-derivatives","ETHF0:USTF0",1769713533440,0.00315117,2768.7,2767.3,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713534340,0.00315117,2768.7,2767.3,3.71255529]
["bitfinex-derivatives","ETHF0:USTF0",1769713535839,0.00315117,2768.7,2767.6,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713536137,3.21620442,2770.3,2768.3,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713536339,3.21620442,2770.7,2768.5,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713536540,3.21620442,2770.7,2768.9,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713536944,3.22083443,2770.7,2768.9,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713537133,0.00463001,2770.7,2768.9,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713537645,3.22083443,2770.7,2769.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713540229,0.18076,2770.6,2769.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713540929,3.5362222,2770.6,2769.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713541941,0.00463001,2770.7,2769.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713542241,0.00463001,2770.7,2769.6,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713542431,3.617,2771.7,2769.6,3.71240529]
["bitfinex-derivatives","ETHF0:USTF0",1769713542933,3.28492961,2771.6,2769.8,3.71239529]
["bitfinex-derivatives","ETHF0:USTF0",1769713543538,3.28893212,2771.6,2769.8,3.71647236]
["bitfinex-derivatives","ETHF0:USTF0",1769713545541,3.46962212,2771.6,2769.8,3.53566236]
["bitfinex-derivatives","ETHF0:USTF0",1769713546340,0.00400251,2771.6,2769.8,3.53566236]
["bitfinex-derivatives","ETHF0:USTF0",1769713546536,0.00400251,2771.6,2770.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713547444,3.32213881,2771.6,2770.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713548848,3.50283881,2771.6,2770.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713549650,0.18470251,2771.6,2770.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713550347,3.53800659,2771.6,2770.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713551541,3.35330408,2771.4,2770.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713551937,3.53401408,2771.4,2770.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713552645,2.13950013,2771.6,2770.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713552646,0.00400251,2771.6,2770.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713553041,2.13549762,2771.4,2769.8,3.53566236]
["bitfinex-derivatives","ETHF0:USTF0",1769713553652,2.31620762,2771.4,2769.8,3.53566236]
["bitfinex-derivatives","ETHF0:USTF0",1769713554144,0.00400251,2771.6,2769.8,3.53566236]
["bitfinex-derivatives","ETHF0:USTF0",1769713554145,0.00400251,2771.6,2770.1,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713554356,0.00400251,2771.6,2770.3,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713554552,0.00400251,2771.6,2770.5,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713554741,0.18063,2772.6,2770.5,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713554939,0.18063,2772.6,2770.7,3.53158529]
["bitfinex-derivatives","ETHF0:USTF0",1769713555137,0.18063,2772.6,2770.7,3.71233529]
["bitfinex-derivatives","ETHF0:USTF0",1769713555348,3.16615453,2772.7,2771.1,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713555540,3.16466636,2773.0,2771.1,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713555849,3.16885489,2773.0,2771.1,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713556243,3.34945489,2773.0,2771.1,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713556642,3.12984884,2772.8,2771.1,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713557447,3.31048884,2772.5,2771.1,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713557747,3.12984884,2772.1,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713558052,3.31050884,2772.1,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713558353,3.29931132,2772.0,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713558646,0.18067,2772.0,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713560246,3.22185423,2772.0,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713560643,3.04118423,2772.4,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713561347,0.18064,2772.5,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713561742,0.18065,2772.3,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713562343,3.35473771,2772.3,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713563151,3.35475771,2772.0,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713565355,30.4171234,2772.4,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713565356,2.08317816,2772.2,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713565552,2.08317816,2772.6,2770.8,0.18074]
["bitfinex-derivatives","ETHF0:USTF0",1769713565756,4.14583638,2772.5,2770.9,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713566058,0.00418853,2773.0,2771.8,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713566360,0.00418853,2773.0,2771.8,3.74885939]
["bitfinex-derivatives","ETHF0:USTF0",1769713567146,0.00418853,2773.0,2771.8,3.56817939]
["bitfinex-derivatives","ETHF0:USTF0",1769713568252,3.01607113,2773.0,2771.8,3.56817939]
["bitfinex-derivatives","ETHF0:USTF0",1769713568651,7.15576959,2772.9,2771.8,3.56817939]
["bitfinex-derivatives","ETHF0:USTF0",1769713568851,3.0118826,2772.9,2771.8,3.56817939]
["bitfinex-derivatives","ETHF0:USTF0",1769713569158,7.15711767,2772.8,2771.8,0.00340715]
["bitfinex-derivatives","ETHF0:USTF0",1769713569353,3.0118826,2772.6,2771.8,0.00340715]
["bitfinex-derivatives","ETHF0:USTF0",1769713569559,7.15599478,2772.5,2771.0,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713569764,4.14411218,2772.4,2771.0,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713570059,3.0118826,2772.0,2770.6,4.73607224]
["bitfinex-derivatives","ETHF0:USTF0",1769713570260,3.0118826,2772.0,2770.7,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713570556,3.0118826,2772.0,2770.7,3.56931295]
["bitfinex-derivatives","ETHF0:USTF0",1769713570864,3.00271001,2771.6,2770.7,0.00454071]
["bitfinex-derivatives","ETHF0:USTF0",1769713571159,3.00271001,2771.6,2769.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1769713571160,2.3702623,2771.3,2769.8,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713571360,4.14598906,2771.2,2769.8,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713571951,4.14598906,2771.2,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713572362,2.08317816,2771.6,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713572558,8.52991578,2771.5,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713572757,4.38246355,2771.3,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713572964,6.44673762,2771.2,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713573160,4.14745223,2771.1,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713573356,2.08317816,2771.4,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713573661,2.29928539,2771.1,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713573863,4.14627317,2771.0,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713574063,4.14627317,2770.9,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713574361,0.00415968,2771.0,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713574758,4.14515254,2770.9,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713575058,0.00415968,2771.0,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713579465,4.14111157,2770.9,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713579667,0.00415968,2771.0,2769.8,3.56881429]
["bitfinex-derivatives","ETHF0:USTF0",1769713580057,2.49124998,2770.6,2769.4,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713580254,2.31464966,2771.0,2769.4,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713580459,4.13972478,2770.9,2769.4,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713580667,2.31464966,2771.0,2769.4,3.56477224]
["bitfinex-derivatives","ETHF0:USTF0",1769713581165,2.31464966,2771.0,2769.4,3.5688297]
["bitfinex-derivatives","ETHF0:USTF0",1769713581366,0.00415968,2771.0,2769.4,3.5688297]
["bitfinex-derivatives","ETHF0:USTF0",1769713584771,2.6064272,2771.0,2769.4,3.5688297]
["bitfinex-derivatives","ETHF0:USTF0",1769713584966,0.18489968,2771.0,2769.4,3.5688297]
["bitfinex-derivatives","ETHF0:USTF0",1769713585572,0.00415968,2771.0,2769.4,3.7496697]
["bitfinex-derivatives","ETHF0:USTF0",1769713585967,0.00415968,2771.0,2769.7,3.46513343]
["bitfinex-derivatives","ETHF0:USTF0",1769713586162,0.00415968,2771.0,2769.4,0.00405746]
["bitfinex-derivatives","ETHF0:USTF0",1769713586163,0.00415968,2771.0,2769.9,3.46513343]
["bitfinex-derivatives","ETHF0:USTF0",1769713586366,2.08317816,2772.1,2770.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1769713586573,4.13892627,2772.0,2770.1,3.46513343]
["bitfinex-derivatives","ETHF0:USTF0",1769713586763,4.13892627,2771.9,2770.1,3.46513343]
["bitfinex-derivatives","ETHF0:USTF0",1769713586964,2.26383816,2772.2,2770.1,3.46513343]
["bitfinex-derivatives","ETHF0:USTF0",1769713587173,4.14156443,2772.1,2770.1,3.46513343]
["bitfinex-derivatives","ETHF0:USTF0",1769713587468,2.50734413,2772.1,2770.1,3.46513343]
["bitfinex-derivatives","ETHF0:USTF0",1769713588475,2.38785536,2772.0,2770.1,3.46513343]
["bitfinex-derivatives","ETHF0:USTF0",1769713588873,0.18068,2771.9,2770.1,3.46513343]
["bitfinex-derivatives","ETHF0:USTF0",1769713589466,0.18068,2771.9,2770.2,3.46513343]
["bitfinex-derivatives","ETHF0:USTF0",1769713591871,0.18068,2771.9,2770.2,3.64591343]
["bitfinex-derivatives","ETHF0:USTF0",1769713593269,2.57334646,2771.9,2770.2,3.64591343]
["bitfinex-derivatives","ETHF0:USTF0",1769713594170,0.00418697,2772.2,2770.4,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713594673,2.34168047,2772.2,2770.4,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713594874,2.52234047,2772.2,2770.4,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713595673,2.52234047,2772.2,2770.4,3.85708658]
["bitfinex-derivatives","ETHF0:USTF0",1769713596375,0.00418697,2772.2,2770.8,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713596571,0.00418697,2772.2,2770.8,3.85705658]
["bitfinex-derivatives","ETHF0:USTF0",1769713599079,2.13549762,2773.0,2770.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1769713599080,0.1806,2773.1,2771.2,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713599273,2.29949113,2773.5,2771.5,3.85701658]
["bitfinex-derivatives","ETHF0:USTF0",1769713599472,4.43498875,2773.5,2771.5,3.85701658]
["bitfinex-derivatives","ETHF0:USTF0",1769713600071,0.18058,2773.5,2771.6,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713600275,0.18476637,2773.5,2771.6,3.68065412]
["bitfinex-derivatives","ETHF0:USTF0",1769713600774,2.29459912,2773.5,2772.0,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713600979,2.29041275,2773.3,2772.0,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713601181,3.44796461,2772.8,2771.6,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1769713601380,3.44796461,2773.2,2771.6,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1769713602277,0.1806,2773.0,2771.6,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1769713602677,3.44796461,2773.2,2771.6,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1769713602872,0.18475637,2773.5,2771.6,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1769713603185,0.00418637,2773.5,2772.3,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713603885,0.00418637,2773.5,2771.6,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1769713603886,0.00418637,2773.5,2772.5,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713604078,3.44796461,2774.5,2772.8,3.85692658]
["bitfinex-derivatives","ETHF0:USTF0",1769713604383,3.44796461,2774.8,2772.8,3.85692658]
["bitfinex-derivatives","ETHF0:USTF0",1769713604578,3.44796461,2774.8,2773.0,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713604782,3.44796461,2774.8,2773.2,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713604978,3.6328132,2774.8,2773.2,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713605177,3.6328132,2774.8,2772.5,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713605178,3.44796461,2774.4,2772.5,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713605386,3.62847461,2774.4,2772.5,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713606290,3.44796461,2774.2,2772.5,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713606787,3.62849461,2774.2,2772.5,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713607589,3.44796461,2773.7,2772.5,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713607795,3.44796461,2773.7,2772.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769713608488,3.44796461,2773.7,2772.3,7.28831658]
["bitfinex-derivatives","ETHF0:USTF0",1769713608686,0.18058,2773.3,2772.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769713608884,3.62855461,2773.2,2771.6,3.68065412]
["bitfinex-derivatives","ETHF0:USTF0",1769713609288,3.44796461,2772.7,2771.6,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1769713609487,3.45096203,2772.7,2771.6,3.68065412]
["bitfinex-derivatives","ETHF0:USTF0",1769713609887,3.45096203,2772.7,2771.6,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1769713610188,3.45096203,2772.7,2771.6,3.68065412]
["bitfinex-derivatives","ETHF0:USTF0",1769713610584,3.45096203,2772.7,2771.6,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1769713611590,3.45096203,2772.7,2771.6,3.68065412]
["bitfinex-derivatives","ETHF0:USTF0",1769713613789,3.45096203,2772.7,2771.6,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1769713614195,3.44796461,2772.5,2770.8,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713614392,0.00299742,2772.7,2770.8,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713614393,3.62861461,2772.3,2770.8,3.67631658]
["bitfinex-derivatives","ETHF0:USTF0",1769713615300,3.62861461,2772.3,2770.8,3.67952574]
["bitfinex-derivatives","ETHF0:USTF0",1769713616691,3.54691018,2772.7,2770.8,3.67952574]
["bitfinex-derivatives","ETHF0:USTF0",1769713616997,0.00299742,2772.7,2771.0,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713618286,0.00299742,2772.7,2771.0,3.75226179]
["bitfinex-derivatives","ETHF0:USTF0",1769713618487,3.54691018,2772.7,2771.0,3.75226179]
["bitfinex-derivatives","ETHF0:USTF0",1769713619597,0.00299742,2772.7,2771.0,3.75226179]
["bitfinex-derivatives","ETHF0:USTF0",1769713620194,3.54691018,2772.7,2771.0,3.75226179]
["bitfinex-derivatives","ETHF0:USTF0",1769713620394,3.72753018,2772.7,2771.0,3.75226179]
["bitfinex-derivatives","ETHF0:USTF0",1769713620593,3.72753018,2772.7,2771.0,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713622312,3.54391276,2772.2,2771.0,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713623000,3.54391276,2772.6,2771.0,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713623903,0.00299742,2772.7,2771.0,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713624194,3.54691018,2772.7,2771.0,3.75226179]
["bitfinex-derivatives","ETHF0:USTF0",1769713627602,3.54391276,2771.8,2770.8,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1769713627795,3.54391276,2771.8,2770.4,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713628101,3.54391276,2771.6,2770.4,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713628302,3.54391276,2771.6,2769.7,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713628491,3.54391276,2772.1,2770.3,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713628697,3.54391276,2772.1,2770.3,3.57590013]
["bitfinex-derivatives","ETHF0:USTF0",1769713630401,3.54391276,2772.1,2770.3,3.75668013]
["bitfinex-derivatives","ETHF0:USTF0",1769713631502,3.54391276,2772.5,2770.7,3.75228179]
["bitfinex-derivatives","ETHF0:USTF0",1769713631797,3.54391276,2772.5,2770.7,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713632000,0.00299742,2772.7,2771.3,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713633299,0.00299742,2772.7,2771.7,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713639509,3.54691018,2772.7,2771.0,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713640109,3.54691018,2772.7,2771.2,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713643112,0.00299742,2772.7,2771.2,3.75225179]
["bitfinex-derivatives","ETHF0:USTF0",1769713643311,0.00299742,2772.7,2771.4,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713643615,0.00299742,2772.7,2771.4,3.75223179]
["bitfinex-derivatives","ETHF0:USTF0",1769713643804,0.00299742,2772.7,2771.4,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713644008,3.54691018,2772.7,2771.4,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713644915,0.00299742,2772.7,2771.4,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713645917,3.42822627,2772.7,2771.4,3.57153179]
["bitfinex-derivatives","ETHF0:USTF0",1769713647511,3.42522885,2771.9,2770.8,3.4679129]
["bitfinex-derivatives","ETHF0:USTF0",1769713647710,3.42522885,2771.9,2770.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769713647711,3.42522885,2771.9,2770.4,3.4679129]
["bitfinex-derivatives","ETHF0:USTF0",1769713648218,3.42522885,2772.4,2770.4,3.4679129]
["bitfinex-derivatives","ETHF0:USTF0",1769713648420,3.42522885,2772.4,2770.6,3.4679129]
["bitfinex-derivatives","ETHF0:USTF0",1769713649016,3.42522885,2772.2,2770.6,3.4679129]
["bitfinex-derivatives","ETHF0:USTF0",1769713649819,3.60588885,2772.2,2770.6,3.4679129]
["bitfinex-derivatives","ETHF0:USTF0",1769713650020,3.42522885,2772.0,2770.6,3.4679129]
["bitfinex-derivatives","ETHF0:USTF0",1769713655728,3.60589885,2772.0,2770.6,3.4679129]
["bitfinex-derivatives","ETHF0:USTF0",1769713657330,3.77406364,2771.9,2770.6,3.4679129]
["bitfinex-derivatives","ETHF0:USTF0",1769713659631,3.59338364,2772.3,2770.6,3.4679129]
["bitfinex-derivatives","ETHF0:USTF0",1769713660129,3.59638106,2772.7,2770.9,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713660334,3.59638106,2772.7,2771.1,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713660629,3.59638106,2772.7,2771.3,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713660837,0.00299742,2772.7,2771.3,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713662333,3.59638106,2772.7,2771.3,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713663533,0.00299742,2772.7,2771.3,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713664930,0.00299742,2772.7,2770.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1769713664931,0.00299742,2772.7,2771.5,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713665333,3.77396364,2773.4,2771.5,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713665737,0.18058,2773.4,2771.7,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713665935,0.18058,2773.4,2771.7,3.77116015]
["bitfinex-derivatives","ETHF0:USTF0",1769713666433,0.18494544,2773.4,2771.7,3.77116015]
["bitfinex-derivatives","ETHF0:USTF0",1769713667038,0.00436544,2773.4,2771.9,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713668234,0.00436544,2773.4,2771.9,3.77115015]
["bitfinex-derivatives","ETHF0:USTF0",1769713669128,3.59774908,2773.4,2771.9,3.77115015]
["bitfinex-derivatives","ETHF0:USTF0",1769713669526,3.76394908,2773.4,2771.9,3.77115015]
["bitfinex-derivatives","ETHF0:USTF0",1769713670331,3.76394908,2773.4,2771.9,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713670533,3.77398364,2773.0,2771.4,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713671735,3.76394908,2773.4,2771.4,3.77119015]
["bitfinex-derivatives","ETHF0:USTF0",1769713672543,3.59338364,2773.2,2771.4,3.77119015]
["bitfinex-derivatives","ETHF0:USTF0",1769713674149,3.59338364,2773.0,2771.4,3.77119015]
["bitfinex-derivatives","ETHF0:USTF0",1769713674940,3.76394908,2773.4,2771.6,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713675146,3.76394908,2773.4,2770.8,5.74592363]
["bitfinex-derivatives","ETHF0:USTF0",1769713675147,3.76394908,2773.4,2771.8,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713675939,3.71606052,2773.2,2771.8,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713676137,3.89665052,2773.2,2771.8,3.59048015]
["bitfinex-derivatives","ETHF0:USTF0",1769713677444,0.17056544,2773.4,2772.0,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713678344,0.17056544,2773.4,2772.0,3.61428801]
["bitfinex-derivatives","ETHF0:USTF0",1769713678847,3.71606052,2773.0,2771.1,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713679146,3.89667052,2772.9,2771.1,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713679346,3.89667052,2772.9,2771.3,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713680241,3.89667052,2772.9,2771.3,3.61433801]
["bitfinex-derivatives","ETHF0:USTF0",1769713680747,3.89667052,2772.9,2771.3,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713680945,3.71606052,2772.4,2771.0,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713681150,3.71606052,2771.9,2770.4,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713681345,3.71606052,2772.2,2770.4,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713681546,3.71606052,2772.5,2770.6,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713682439,3.89671052,2772.3,2770.6,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713683039,2.13292363,2772.4,2770.3,0.00436834]
["bitfinex-derivatives","ETHF0:USTF0",1769713683040,3.71606052,2772.6,2770.9,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713685549,3.71606052,2772.6,2770.9,3.61436801]
["bitfinex-derivatives","ETHF0:USTF0",1769713686750,3.71606052,2772.6,2771.0,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713689860,5.8150446,2773.0,2771.0,3.61435801]
["bitfinex-derivatives","ETHF0:USTF0",1769713690054,5.8150446,2773.0,2770.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769713690055,3.71606052,2773.0,2771.2,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713690357,3.71606052,2772.6,2771.2,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713691661,3.71606052,2772.2,2770.9,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713691961,3.89672052,2772.2,2770.9,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713693055,3.71606052,2771.9,2770.9,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713694056,3.71606052,2771.9,2770.4,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713694359,3.71606052,2771.6,2770.3,0.00436834]
["bitfinex-derivatives","ETHF0:USTF0",1769713695057,3.71606052,2771.4,2770.3,0.00436834]
["bitfinex-derivatives","ETHF0:USTF0",1769713695254,3.71994056,2771.4,2770.3,3.43799635]
["bitfinex-derivatives","ETHF0:USTF0",1769713697352,3.71606052,2771.2,2769.7,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713697550,0.00388004,2771.4,2769.7,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713697551,3.71606052,2771.0,2769.7,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713698351,3.89681052,2770.8,2769.4,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713698557,3.71606052,2770.5,2768.7,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713699058,3.71606052,2770.4,2768.7,3.61450801]
["bitfinex-derivatives","ETHF0:USTF0",1769713699264,3.71606052,2770.4,2768.9,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713699463,3.71606052,2770.4,2768.9,3.43825271]
["bitfinex-derivatives","ETHF0:USTF0",1769713699759,3.71606052,2770.8,2769.3,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713700064,3.71994056,2771.4,2769.5,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713700261,0.00388004,2771.4,2770.2,3.43362801]
["bitfinex-derivatives","ETHF0:USTF0",1769713701060,0.00388004,2771.4,2770.2,3.61440801]
["bitfinex-derivatives","ETHF0:USTF0",1769713701252,0.28975302,2772.1,2770.3,3.61439801]
["bitfinex-derivatives","ETHF0:USTF0",1769713701458,3.71606052,2772.1,2770.3,3.61439801]
["bitfinex-derivatives","ETHF0:USTF0",1769713702162,3.71868033,2772.1,2770.3,3.61439801]
["bitfinex-derivatives","ETHF0:USTF0",1769713706369,3.71868033,2772.1,2770.5,3.59177544]
["bitfinex-derivatives","ETHF0:USTF0",1769713706568,0.00261981,2772.1,2770.5,3.77253544]
["bitfinex-derivatives","ETHF0:USTF0",1769713707258,0.00261981,2772.1,2770.7,3.77252544]
["bitfinex-derivatives","ETHF0:USTF0",1769713707464,3.65496998,2772.8,2771.2,3.77249544]
["bitfinex-derivatives","ETHF0:USTF0",1769713707665,3.65496998,2772.8,2771.3,3.59177544]
["bitfinex-derivatives","ETHF0:USTF0",1769713708170,3.65496998,2773.1,2771.5,3.59177544]
["bitfinex-derivatives","ETHF0:USTF0",1769713708369,3.65496998,2773.1,2771.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769713708370,3.65496998,2773.1,2771.7,3.77246544]
["bitfinex-derivatives","ETHF0:USTF0",1769713708565,3.65888563,2773.1,2771.7,3.77679046]
["bitfinex-derivatives","ETHF0:USTF0",1769713708967,3.65888563,2773.1,2771.7,3.59610046]
["bitfinex-derivatives","ETHF0:USTF0",1769713711965,3.83948563,2773.1,2771.7,3.59610046]
["bitfinex-derivatives","ETHF0:USTF0",1769713712269,3.65496998,2772.9,2771.7,0.00432502]
["bitfinex-derivatives","ETHF0:USTF0",1769713713862,3.52678382,2772.7,2771.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769713714167,3.52678382,2772.7,2771.3,3.59177544]
["bitfinex-derivatives","ETHF0:USTF0",1769713714168,3.70740382,2772.7,2770.6,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713714371,3.52678382,2772.5,2770.8,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713715066,3.52678382,2772.5,2770.8,3.61727818]
["bitfinex-derivatives","ETHF0:USTF0",1769713715668,3.70742382,2772.5,2770.8,3.61727818]
["bitfinex-derivatives","ETHF0:USTF0",1769713716065,3.52678382,2772.3,2770.8,3.61727818]
["bitfinex-derivatives","ETHF0:USTF0",1769713717574,3.52678382,2771.8,2770.8,0.00357666]
["bitfinex-derivatives","ETHF0:USTF0",1769713717872,3.52678382,2771.8,2769.4,9.15997897]
["bitfinex-derivatives","ETHF0:USTF0",1769713717873,3.70747382,2771.6,2770.2,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713718581,3.52678382,2771.1,2769.8,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713718771,3.52965938,2771.1,2769.8,3.61656935]
["bitfinex-derivatives","ETHF0:USTF0",1769713722079,0.00287556,2771.1,2770.0,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713722375,3.52678382,2772.0,2770.4,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713722581,3.52678382,2772.3,2770.5,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713722984,3.52678382,2771.9,2770.5,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713723483,3.53088331,2771.9,2770.5,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713723679,3.53088331,2771.9,2770.1,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713723983,3.52678382,2771.5,2770.1,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713725583,3.52678382,2771.2,2769.8,3.61656935]
["bitfinex-derivatives","ETHF0:USTF0",1769713725980,3.52678382,2771.2,2769.8,0.00286783]
["bitfinex-derivatives","ETHF0:USTF0",1769713726281,3.70751382,2770.8,2769.8,0.00286783]
["bitfinex-derivatives","ETHF0:USTF0",1769713727282,3.70751382,2770.8,2769.2,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713727585,3.52678382,2770.6,2769.2,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713728482,3.52678382,2770.6,2769.2,3.61731247]
["bitfinex-derivatives","ETHF0:USTF0",1769713728683,0.28455879,2770.9,2769.2,0.00361095]
["bitfinex-derivatives","ETHF0:USTF0",1769713728684,0.18076,2770.3,2769.2,0.00361095]
["bitfinex-derivatives","ETHF0:USTF0",1769713728879,3.52678382,2770.0,2768.6,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713729783,3.52678382,2770.0,2768.6,3.61801902]
["bitfinex-derivatives","ETHF0:USTF0",1769713730578,3.52678382,2769.6,2768.6,0.0043175]
["bitfinex-derivatives","ETHF0:USTF0",1769713730774,3.53085012,2769.6,2768.6,0.0043175]
["bitfinex-derivatives","ETHF0:USTF0",1769713730979,3.53085012,2769.6,2767.9,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713731984,3.53085012,2769.6,2767.9,3.61761863]
["bitfinex-derivatives","ETHF0:USTF0",1769713732183,3.52678382,2769.4,2767.9,3.61761863]
["bitfinex-derivatives","ETHF0:USTF0",1769713732886,0.0040663,2769.6,2767.9,3.61761863]
["bitfinex-derivatives","ETHF0:USTF0",1769713733079,0.0040663,2769.6,2768.1,3.61370152]
["bitfinex-derivatives","ETHF0:USTF0",1769713733487,3.52678382,2768.8,2767.9,0.00391711]
["bitfinex-derivatives","ETHF0:USTF0",1769713733786,0.18085,2768.9,2767.9,3.61761863]
["bitfinex-derivatives","ETHF0:USTF0",1769713734584,0.0040663,2769.6,2767.9,3.61761863]
["bitfinex-derivatives","ETHF0:USTF0",1769713734585,3.52678382,2769.5,2767.9,3.61761863]
["bitfinex-derivatives","ETHF0:USTF0",1769713737187,3.70760382,2769.5,2767.9,3.61761863]
["bitfinex-derivatives","ETHF0:USTF0",1769713739489,3.52678382,2769.5,2767.9,3.79853863]
["bitfinex-derivatives","ETHF0:USTF0",1769713739697,0.0040663,2769.6,2767.9,3.79853863]
["bitfinex-derivatives","ETHF0:USTF0",1769713739984,3.53649016,2769.6,2767.9,3.79853863]
["bitfinex-derivatives","ETHF0:USTF0",1769713741690,0.0040663,2769.6,2768.4,3.77937898]
["bitfinex-derivatives","ETHF0:USTF0",1769713741888,0.0040663,2769.6,2768.4,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713742192,3.53649016,2769.6,2768.4,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713743393,0.0040663,2769.6,2768.4,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713743786,0.0040663,2769.6,2768.6,3.77936898]
["bitfinex-derivatives","ETHF0:USTF0",1769713744088,3.53242386,2770.8,2768.8,3.77935898]
["bitfinex-derivatives","ETHF0:USTF0",1769713744292,3.53242386,2770.5,2768.8,3.77935898]
["bitfinex-derivatives","ETHF0:USTF0",1769713744493,3.71317386,2770.5,2768.8,3.77935898]
["bitfinex-derivatives","ETHF0:USTF0",1769713745084,3.53242386,2770.3,2768.8,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713745392,3.53242386,2770.1,2768.8,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713745694,3.53242386,2770.4,2768.8,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713745893,3.53242386,2770.4,2769.0,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713749285,0.00404567,2770.5,2769.2,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713749597,0.00404567,2770.5,2769.5,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713749786,3.53242386,2771.1,2769.7,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713750095,3.53242386,2771.5,2769.7,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713750396,3.53242386,2771.3,2769.7,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713750789,3.53692633,2771.3,2769.7,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713751487,3.71762633,2771.3,2769.7,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713751895,3.71313386,2771.1,2769.7,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713752197,3.71313386,2771.1,2768.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769713752198,3.71315386,2770.9,2769.1,3.77933898]
["bitfinex-derivatives","ETHF0:USTF0",1769713753092,3.53242386,2771.2,2769.7,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713754197,3.53242386,2771.2,2769.7,3.77929898]
["bitfinex-derivatives","ETHF0:USTF0",1769713755796,3.53242386,2771.2,2769.7,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713755998,3.53242386,2770.5,2769.2,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713756398,3.53242386,2770.5,2768.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769713756399,3.71318386,2770.3,2768.7,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713758799,3.53242386,2770.3,2768.7,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713760605,3.53242386,2770.6,2768.9,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713760906,3.53242386,2770.6,2768.9,3.77934898]
["bitfinex-derivatives","ETHF0:USTF0",1769713762899,3.53242386,2770.6,2769.1,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713763107,3.53242386,2770.9,2769.3,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713763404,3.53242386,2770.9,2769.5,3.59849898]
["bitfinex-derivatives","ETHF0:USTF0",1769713764201,3.53242386,2770.9,2769.5,3.77930898]
["bitfinex-derivatives","ETHF0:USTF0",1769713767519,0.1807,2771.2,2768.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769713767520,3.71463891,2771.2,2769.7,3.53570396]
["bitfinex-derivatives","ETHF0:USTF0",1769713767725,0.00450247,2771.3,2768.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769713767726,0.00450247,2771.3,2770.1,3.53570396]
["bitfinex-derivatives","ETHF0:USTF0",1769713768022,0.00450247,2771.3,2770.1,3.53928599]
["bitfinex-derivatives","ETHF0:USTF0",1769713769825,0.00450247,2771.3,2770.3,3.71646396]
["bitfinex-derivatives","ETHF0:USTF0",1769713771822,3.71463891,2772.2,2770.9,3.53570396]
["bitfinex-derivatives","ETHF0:USTF0",1769713772020,30.5977334,2772.6,2771.2,3.53570396]
["bitfinex-derivatives","ETHF0:USTF0",1769713772021,3.71463891,2772.6,2771.2,3.53570396]
["bitfinex-derivatives","ETHF0:USTF0",1769713772925,3.71923888,2772.6,2771.2,3.53570396]
["bitfinex-derivatives","ETHF0:USTF0",1769713773324,3.55151732,2772.4,2770.9,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713773832,3.55151732,2772.2,2770.9,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713774022,3.55151732,2772.2,2770.4,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713774328,3.55151732,2772.2,2770.4,3.69470254]
["bitfinex-derivatives","ETHF0:USTF0",1769713775227,3.55151732,2772.2,2770.6,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713775422,3.55151732,2772.5,2770.6,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713775823,3.55151732,2772.5,2771.1,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713776917,0.00459997,2772.6,2771.1,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713777324,3.55611729,2772.6,2771.1,3.69465254]
["bitfinex-derivatives","ETHF0:USTF0",1769713779026,3.55611729,2772.6,2771.3,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713782921,3.55611729,2772.6,2771.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1769713783527,3.55151732,2772.2,2771.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1769713783728,3.55151732,2772.2,2770.7,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713789927,3.55151732,2772.5,2770.9,3.69467254]
["bitfinex-derivatives","ETHF0:USTF0",1769713791726,3.55151732,2772.5,2770.9,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713791922,3.55151732,2772.1,2770.9,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713792326,3.55151732,2772.4,2770.9,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713793337,3.55151732,2772.4,2770.9,3.69467254]
["bitfinex-derivatives","ETHF0:USTF0",1769713798652,3.71171111,2772.2,2770.9,3.69467254]
["bitfinex-derivatives","ETHF0:USTF0",1769713798845,3.71171111,2772.2,2770.9,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713799241,3.71171111,2772.0,2770.9,3.51395254]
["bitfinex-derivatives","ETHF0:USTF0",1769713800143,3.71171111,2771.8,2770.6,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713800446,3.71171111,2771.6,2770.3,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713800747,3.71171111,2771.9,2770.3,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713800950,3.71171111,2771.9,2770.5,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713801150,3.71171111,2771.7,2770.5,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713801348,3.71171111,2772.0,2770.5,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713801549,4.22602111,2771.9,2770.5,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713801744,3.71171111,2772.0,2770.5,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713801944,3.71171111,2771.8,2770.5,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713802350,3.71171111,2772.1,2770.5,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713802648,4.22489251,2772.0,2770.5,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713802852,3.71171111,2772.1,2770.5,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713803040,3.71171111,2772.1,2770.8,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713803237,3.71171111,2771.9,2770.8,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713805448,3.71171111,2771.7,2770.2,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713805650,3.71171111,2771.3,2770.1,0.00358203]
["bitfinex-derivatives","ETHF0:USTF0",1769713805852,3.71171111,2771.3,2769.6,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713805853,3.71171111,2771.1,2769.6,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713806162,3.71171111,2770.9,2769.6,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713806449,3.71171111,2770.9,2769.5,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713806952,3.71171111,2770.9,2769.5,3.42822818]
["bitfinex-derivatives","ETHF0:USTF0",1769713808154,3.71171111,2770.4,2768.9,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713808844,3.71171111,2770.4,2768.6,7.03831888]
["bitfinex-derivatives","ETHF0:USTF0",1769713809047,3.71171111,2770.0,2768.6,3.42846209]
["bitfinex-derivatives","ETHF0:USTF0",1769713809243,3.71171111,2769.7,2768.6,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1769713810038,3.71171111,2769.7,2768.6,3.42846209]
["bitfinex-derivatives","ETHF0:USTF0",1769713811448,3.71171111,2770.1,2768.6,3.42846209]
["bitfinex-derivatives","ETHF0:USTF0",1769713813246,3.71171111,2770.1,2768.6,3.60933209]
["bitfinex-derivatives","ETHF0:USTF0",1769713816054,0.00307142,2770.4,2768.9,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713816455,0.00307142,2770.4,2768.9,3.60616888]
["bitfinex-derivatives","ETHF0:USTF0",1769713818661,0.00307142,2770.4,2769.3,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713820150,3.71478253,2770.4,2769.3,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713820959,3.71478253,2770.4,2768.7,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713821180,3.89553253,2770.4,2768.7,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713822458,3.71171111,2770.2,2768.7,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713822659,3.89248111,2770.2,2768.7,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713823061,3.71171111,2770.0,2768.6,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1769713824261,3.71171111,2770.0,2768.6,3.42846209]
["bitfinex-derivatives","ETHF0:USTF0",1769713824462,0.00307142,2770.4,2768.9,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713824657,0.00307142,2770.4,2768.9,3.60616888]
["bitfinex-derivatives","ETHF0:USTF0",1769713824859,0.00307142,2770.4,2769.3,3.42531888]
["bitfinex-derivatives","ETHF0:USTF0",1769713825352,0.00307142,2770.4,2768.6,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1769713825353,3.71478253,2770.4,2769.0,3.72711486]
["bitfinex-derivatives","ETHF0:USTF0",1769713826959,3.75781854,2770.2,2768.6,3.73025807]
["bitfinex-derivatives","ETHF0:USTF0",1769713827769,3.75781854,2770.0,2768.6,3.73025807]
["bitfinex-derivatives","ETHF0:USTF0",1769713827965,3.93859854,2770.0,2768.6,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1769713832169,3.75781854,2769.8,2768.6,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1769713832564,2.09674023,2770.1,2768.6,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1769713832565,3.75781854,2769.6,2768.6,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1769713832760,3.93863854,2769.4,2767.9,3.72711486]
["bitfinex-derivatives","ETHF0:USTF0",1769713833667,3.93863854,2769.4,2767.9,3.73027193]
["bitfinex-derivatives","ETHF0:USTF0",1769713834371,3.75781854,2769.4,2767.9,0.00315707]
["bitfinex-derivatives","ETHF0:USTF0",1769713834667,3.77128836,2768.9,2767.3,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713834863,3.59043836,2768.7,2767.3,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713835559,3.59043836,2768.7,2767.3,3.41861621]
["bitfinex-derivatives","ETHF0:USTF0",1769713836573,3.77133836,2768.2,2766.9,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713836776,3.59043836,2767.8,2766.3,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713837572,3.59300949,2767.8,2766.3,3.4173524]
["bitfinex-derivatives","ETHF0:USTF0",1769713838663,0.18095,2767.4,2766.3,0.00306246]
["bitfinex-derivatives","ETHF0:USTF0",1769713838863,3.59043836,2767.3,2765.1,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713839066,3.59043836,2766.8,2765.1,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713839366,3.59043836,2766.8,2765.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1769713839367,3.59043836,2766.4,2765.0,7.03028994]
["bitfinex-derivatives","ETHF0:USTF0",1769713839665,3.59043836,2766.4,2765.1,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713839871,3.59043836,2766.4,2765.1,3.41745699]
["bitfinex-derivatives","ETHF0:USTF0",1769713841474,3.59043836,2766.8,2765.1,3.41745699]
["bitfinex-derivatives","ETHF0:USTF0",1769713842570,3.59043836,2766.8,2765.1,3.59855699]
["bitfinex-derivatives","ETHF0:USTF0",1769713844678,3.59043836,2766.8,2765.3,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713844877,3.59043836,2766.8,2765.3,3.59537994]
["bitfinex-derivatives","ETHF0:USTF0",1769713845079,3.59043836,2767.2,2765.4,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713845273,3.59043836,2767.2,2765.6,3.59534994]
["bitfinex-derivatives","ETHF0:USTF0",1769713846985,3.59043836,2767.2,2765.1,0.00316705]
["bitfinex-derivatives","ETHF0:USTF0",1769713846986,3.59043836,2766.3,2765.1,0.00316705]
["bitfinex-derivatives","ETHF0:USTF0",1769713847176,3.77147836,2766.1,2764.3,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713847671,3.77147836,2766.1,2763.7,0.18119]
["bitfinex-derivatives","ETHF0:USTF0",1769713847672,3.59043836,2765.7,2764.2,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713847877,3.59043836,2765.7,2764.4,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713848078,3.59337184,2765.7,2764.5,9.15428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713848279,3.59337184,2765.7,2764.5,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713848679,0.00293348,2765.7,2764.5,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713849379,3.59337184,2765.7,2764.5,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713849683,3.59043836,2765.6,2764.4,0.00351233]
["bitfinex-derivatives","ETHF0:USTF0",1769713850176,3.59043836,2765.6,2764.4,3.41780227]
["bitfinex-derivatives","ETHF0:USTF0",1769713850386,3.59043836,2765.6,2764.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1769713851077,3.59043836,2765.6,2764.4,0.00351233]
["bitfinex-derivatives","ETHF0:USTF0",1769713852785,3.59043836,2765.6,2764.4,2.12551233]
["bitfinex-derivatives","ETHF0:USTF0",1769713852983,3.59043836,2765.6,2764.4,2.12651233]
["bitfinex-derivatives","ETHF0:USTF0",1769713854186,3.59043836,2765.6,2764.4,5.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769713854580,0.00293348,2765.7,2764.5,3.41428994]
["bitfinex-derivatives","ETHF0:USTF0",1769713854778,3.59043836,2766.3,2764.7,3.59541994]
["bitfinex-derivatives","ETHF0:USTF0",1769713855278,3.77145836,2766.3,2764.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1769713855483,3.77145836,2766.3,2764.9,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1769713855678,3.77145836,2766.3,2765.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713855888,3.77571503,2766.3,2765.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713856389,3.77571503,2766.3,2765.0,5.88623482]
["bitfinex-derivatives","ETHF0:USTF0",1769713856884,3.77571503,2766.3,2765.0,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713857084,3.77571503,2766.3,2765.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713857085,3.42154257,2766.1,2765.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713857485,3.60258257,2766.1,2764.5,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713857781,0.00425667,2766.3,2764.4,5.74651233]
["bitfinex-derivatives","ETHF0:USTF0",1769713857782,3.42154257,2765.7,2764.4,5.74651233]
["bitfinex-derivatives","ETHF0:USTF0",1769713857985,3.60261257,2765.7,2764.4,5.74651233]
["bitfinex-derivatives","ETHF0:USTF0",1769713858584,3.42154257,2765.4,2764.4,0.00351233]
["bitfinex-derivatives","ETHF0:USTF0",1769713858792,3.42154257,2765.2,2763.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1769713859085,3.42154257,2765.2,2763.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1769713859690,3.42154257,2765.2,2763.8,5.7465141]
["bitfinex-derivatives","ETHF0:USTF0",1769713859887,3.42154257,2765.2,2763.8,9.50974892]
["bitfinex-derivatives","ETHF0:USTF0",1769713860086,3.42154257,2765.7,2763.9,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713860287,3.60260257,2765.7,2763.9,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713860488,3.42154257,2765.5,2763.9,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713860690,3.42154257,2765.5,2764.1,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713861392,3.42154257,2765.1,2763.8,0.0035141]
["bitfinex-derivatives","ETHF0:USTF0",1769713861691,3.42154257,2763.8,2762.6,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713862194,3.42154257,2764.2,2762.6,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713862391,3.42154257,2764.2,2762.8,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713862895,3.42470434,2764.2,2762.8,3.76692727]
["bitfinex-derivatives","ETHF0:USTF0",1769713863395,3.42470434,2764.2,2763.0,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713863889,3.42470434,2764.2,2763.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713864390,0.00316177,2764.2,2763.2,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713864589,3.42154257,2764.9,2763.4,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713864793,3.42154257,2765.4,2763.7,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713865096,3.42154257,2765.4,2763.9,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713865695,3.42409145,2765.4,2763.9,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713867791,0.00254888,2765.4,2764.2,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713867991,0.00254888,2765.4,2764.1,0.18116]
["bitfinex-derivatives","ETHF0:USTF0",1769713867992,0.00254888,2765.4,2764.4,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713868189,0.00254888,2765.4,2764.4,5.88723482]
["bitfinex-derivatives","ETHF0:USTF0",1769713868492,0.00254888,2765.4,2764.4,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713869687,0.00254888,2765.4,2764.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1769713869886,0.00254888,2765.4,2764.6,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713871394,1e-08,2765.4,2764.6,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713871697,3.60257257,2766.2,2764.6,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713871898,7.56706673,2766.1,2764.6,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713872099,3.42154257,2766.1,2764.6,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713872392,3.42154257,2766.4,2764.8,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713872594,0.00282032,2766.1,2765.0,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713873406,3.42436289,2766.1,2765.0,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713873705,3.42436289,2766.1,2765.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1769713874893,3.42436289,2766.1,2765.1,5.88723482]
["bitfinex-derivatives","ETHF0:USTF0",1769713875293,3.42436289,2766.1,2765.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1769713875493,3.42436289,2766.1,2765.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713876602,3.42436289,2766.1,2764.8,3.76579002]
["bitfinex-derivatives","ETHF0:USTF0",1769713876799,3.42436289,2766.1,2765.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713877203,3.42436289,2766.1,2765.2,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713877501,3.42436289,2766.1,2765.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713878498,0.00282032,2766.1,2765.2,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713879596,3.42154257,2766.8,2765.2,3.94432482]
["bitfinex-derivatives","ETHF0:USTF0",1769713880507,3.42443236,2766.8,2765.2,3.94432482]
["bitfinex-derivatives","ETHF0:USTF0",1769713881000,3.42443236,2766.8,2765.2,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713881001,3.60542236,2766.8,2765.2,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713881208,3.42154257,2766.6,2765.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713881899,3.42154257,2766.6,2765.4,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713882104,0.00288979,2766.8,2765.4,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713882407,0.00288979,2766.8,2765.6,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713882810,3.42154257,2767.5,2766.2,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713883004,3.42154257,2767.8,2766.4,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713884003,3.42442382,2767.8,2766.4,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713884604,3.42442382,2767.8,2766.6,3.76323482]
["bitfinex-derivatives","ETHF0:USTF0",1769713885405,3.42442382,2767.8,2766.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713885606,3.42442382,2767.8,2766.5,3.57298815]
["bitfinex-derivatives","ETHF0:USTF0",1769713886704,0.00288125,2767.8,2766.5,3.57298815]
["bitfinex-derivatives","ETHF0:USTF0",1769713886906,0.00288125,2767.8,2766.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713886907,3.41979659,2768.5,2766.9,3.57298815]
["bitfinex-derivatives","ETHF0:USTF0",1769713887106,3.41979659,2768.5,2767.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1769713887405,3.41979659,2768.5,2767.2,3.57298815]
["bitfinex-derivatives","ETHF0:USTF0",1769713888005,3.4226018,2768.5,2767.2,3.57579999]
["bitfinex-derivatives","ETHF0:USTF0",1769713888908,3.4226018,2768.5,2767.3,5.69598815]
["bitfinex-derivatives","ETHF0:USTF0",1769713889104,3.4226018,2768.5,2767.4,3.57298815]
["bitfinex-derivatives","ETHF0:USTF0",1769713889301,0.00280521,2768.5,2767.4,3.57298815]
["bitfinex-derivatives","ETHF0:USTF0",1769713889505,3.41979659,2769.2,2767.6,3.57298815]
["bitfinex-derivatives","ETHF0:USTF0",1769713890503,3.42365807,2769.2,2767.6,3.57298815]
["bitfinex-derivatives","ETHF0:USTF0",1769713890701,3.41979659,2769.0,2767.6,3.57298815]
["bitfinex-derivatives","ETHF0:USTF0",1769713891008,3.41979659,2768.8,2767.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769713891908,3.41979659,2768.8,2767.6,5.69498815]
["bitfinex-derivatives","ETHF0:USTF0",1769713893003,3.60069659,2768.4,2767.2,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769713894598,3.60069659,2768.4,2767.2,3.75792117]
["bitfinex-derivatives","ETHF0:USTF0",1769713899506,3.41979659,2768.4,2767.2,3.75792117]
["bitfinex-derivatives","ETHF0:USTF0",1769713899702,3.41979659,2768.4,2767.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1769713899907,3.41979659,2768.4,2767.2,5.87992117]
["bitfinex-derivatives","ETHF0:USTF0",1769713900306,3.41979659,2768.4,2767.2,3.75792117]
["bitfinex-derivatives","ETHF0:USTF0",1769713904508,0.18088,2768.6,2767.2,3.75792117]
["bitfinex-derivatives","ETHF0:USTF0",1769713905408,3.83508156,2768.6,2767.2,3.75792117]
["bitfinex-derivatives","ETHF0:USTF0",1769713907215,3.83508156,2768.6,2767.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1769713907420,3.83508156,2768.6,2767.4,3.75510933]
["bitfinex-derivatives","ETHF0:USTF0",1769713908514,0.18088,2768.6,2767.4,3.75510933]
["bitfinex-derivatives","ETHF0:USTF0",1769713908822,0.18088,2768.6,2767.6,3.75510933]
["bitfinex-derivatives","ETHF0:USTF0",1769713909614,2.09674023,2769.1,2767.6,3.75510933]
["bitfinex-derivatives","ETHF0:USTF0",1769713909813,4.16763634,2769.0,2767.6,3.93604933]
["bitfinex-derivatives","ETHF0:USTF0",1769713910015,3.65806304,2769.2,2767.6,3.93604933]
["bitfinex-derivatives","ETHF0:USTF0",1769713910211,3.65806304,2769.2,2767.8,3.75510933]
["bitfinex-derivatives","ETHF0:USTF0",1769713910416,3.65806304,2769.2,2767.8,3.93603933]
["bitfinex-derivatives","ETHF0:USTF0",1769713910611,3.65806304,2769.2,2768.0,3.75510933]
["bitfinex-derivatives","ETHF0:USTF0",1769713910818,3.65806304,2769.2,2768.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1769713911018,3.65806304,2769.2,2768.0,5.87610933]
["bitfinex-derivatives","ETHF0:USTF0",1769713911625,3.65806304,2769.2,2768.1,3.75510933]
["bitfinex-derivatives","ETHF0:USTF0",1769713911921,2.09674023,2769.6,2768.1,3.75510933]
["bitfinex-derivatives","ETHF0:USTF0",1769713912116,3.65420156,2769.8,2768.6,3.75510933]
["bitfinex-derivatives","ETHF0:USTF0",1769713912921,3.65420156,2769.8,2768.8,3.75510933]
["bitfinex-derivatives","ETHF0:USTF0",1769713913117,0.0035642,2769.8,2768.8,3.75510933]
["bitfinex-derivatives","ETHF0:USTF0",1769713918323,3.6493298,2769.8,2768.9,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1769713918518,3.6493298,2769.8,2769.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1769713918819,3.6493298,2769.8,2768.1,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713919026,3.6493298,2769.8,2768.4,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713920723,3.6493298,2769.8,2768.5,5.69402291]
["bitfinex-derivatives","ETHF0:USTF0",1769713921429,3.6493298,2769.8,2768.5,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713921620,3.6457656,2769.7,2767.5,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713921817,3.6457656,2769.4,2767.7,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713922023,3.6457656,2769.2,2767.8,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713922530,3.6457656,2769.2,2767.9,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713923828,3.6457656,2769.5,2768.1,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713925928,0.18081,2769.7,2768.1,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713926132,0.18081,2769.7,2767.9,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1769713926133,3.8265756,2769.7,2768.3,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713926628,3.6457656,2769.7,2768.3,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713927130,3.6493298,2769.8,2768.5,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713927333,3.6493298,2769.8,2768.6,5.69402291]
["bitfinex-derivatives","ETHF0:USTF0",1769713927535,3.6493298,2769.8,2768.7,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713929333,3.6493298,2769.8,2768.7,5.69402291]
["bitfinex-derivatives","ETHF0:USTF0",1769713930136,3.6493298,2769.8,2768.8,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713931022,3.6493298,2769.8,2768.3,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1769713931222,3.6493298,2769.8,2768.5,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713937537,3.6493298,2769.8,2768.7,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713938835,0.0035642,2769.8,2768.7,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713939030,3.6457656,2770.3,2768.7,3.75390291]
["bitfinex-derivatives","ETHF0:USTF0",1769713939236,7.82008804,2770.2,2768.7,3.75390291]
["bitfinex-derivatives","ETHF0:USTF0",1769713939436,3.6457656,2770.2,2768.7,3.75390291]
["bitfinex-derivatives","ETHF0:USTF0",1769713939939,3.6457656,2770.0,2768.9,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713940141,3.6457656,2770.0,2768.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769713940342,3.6457656,2769.8,2768.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769713940641,4.17369436,2769.9,2768.2,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713940642,3.6457656,2769.6,2768.2,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713940842,3.6457656,2769.4,2768.2,5.69302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713941438,3.6457656,2769.4,2768.3,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713941647,3.6457656,2769.4,2768.3,5.69302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713942842,3.6457656,2769.4,2768.4,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713947442,0.18082,2769.7,2768.4,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713947638,3.81604964,2769.7,2768.4,3.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1769713948849,3.81604964,2769.7,2768.1,0.18092]
["bitfinex-derivatives","ETHF0:USTF0",1769713948850,3.81604964,2769.7,2768.5,5.60724963]
["bitfinex-derivatives","ETHF0:USTF0",1769713950648,3.81604964,2769.7,2768.5,3.48624963]
["bitfinex-derivatives","ETHF0:USTF0",1769713950852,3.81604964,2769.7,2768.1,0.18092]
["bitfinex-derivatives","ETHF0:USTF0",1769713950853,3.63522964,2770.0,2768.7,3.48624963]
["bitfinex-derivatives","ETHF0:USTF0",1769713951756,0.00384596,2770.2,2768.7,3.48624963]
["bitfinex-derivatives","ETHF0:USTF0",1769713951946,2.09674023,2770.8,2769.4,3.48624963]
["bitfinex-derivatives","ETHF0:USTF0",1769713952144,5.23756445,2771.3,2769.8,3.48624963]
["bitfinex-derivatives","ETHF0:USTF0",1769713952145,3.63522964,2771.2,2769.8,3.48624963]
["bitfinex-derivatives","ETHF0:USTF0",1769713952457,3.63522964,2771.2,2770.0,3.48624963]
["bitfinex-derivatives","ETHF0:USTF0",1769713952948,3.63522964,2771.2,2769.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769713953249,3.63863373,2771.2,2770.0,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1769713953448,3.63863373,2771.2,2770.0,3.41357577]
["bitfinex-derivatives","ETHF0:USTF0",1769713955051,3.63863373,2771.2,2770.0,5.53357577]
["bitfinex-derivatives","ETHF0:USTF0",1769713956054,0.00340409,2771.2,2770.1,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713956352,2.40028472,2771.5,2770.1,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713956945,0.18067,2772.0,2770.1,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713957250,0.18427141,2772.0,2770.1,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713958449,0.00360141,2772.0,2770.6,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713958750,3.50048204,2772.0,2770.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769713958955,3.50048204,2772.0,2770.8,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713959752,3.50048204,2772.0,2770.6,5.5310131]
["bitfinex-derivatives","ETHF0:USTF0",1769713959949,3.50048204,2772.0,2770.7,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713963258,3.68115204,2772.0,2770.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769713963457,3.68115204,2772.0,2770.4,5.5310131]
["bitfinex-derivatives","ETHF0:USTF0",1769713963659,3.68115204,2772.0,2770.5,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713964749,3.68115204,2772.0,2770.7,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713964750,3.50048204,2772.0,2770.7,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713964954,3.50048204,2772.0,2770.8,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713965258,3.50048204,2772.0,2770.9,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713968455,0.00360141,2772.0,2770.9,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713970164,3.50048204,2772.0,2770.9,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713970566,3.68115204,2772.0,2770.6,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713970759,3.49688063,2771.8,2770.6,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713971062,3.49688063,2771.4,2770.3,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713971257,0.1807,2771.5,2770.3,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713972469,3.50048204,2772.0,2770.3,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713972764,0.00360141,2772.0,2770.3,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713972958,3.50048204,2772.0,2770.3,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713974171,3.50048204,2772.0,2770.5,3.4110131]
["bitfinex-derivatives","ETHF0:USTF0",1769713975852,0.00360141,2772.0,2770.5,3.5917831]
["bitfinex-derivatives","ETHF0:USTF0",1769713976462,0.00360141,2772.0,2770.7,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713980964,0.00360141,2772.0,2770.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769713981171,0.00360141,2772.0,2770.9,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713981372,3.63435106,2772.0,2771.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769713981570,3.63435106,2772.0,2771.1,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713981767,3.63435106,2772.0,2770.6,0.18076]
["bitfinex-derivatives","ETHF0:USTF0",1769713981964,3.63074965,2771.5,2770.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1769713982162,3.63074965,2771.3,2770.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1769713982367,3.63074965,2771.3,2770.2,4.52587705]
["bitfinex-derivatives","ETHF0:USTF0",1769713982565,5.73583643,2771.6,2770.3,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713982873,3.63074965,2771.8,2770.3,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713986677,0.00360141,2772.0,2770.3,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713986877,0.00360141,2772.0,2770.9,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713987078,0.00360141,2772.0,2771.1,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713987278,2.10508678,2772.6,2771.1,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713987474,3.63074965,2772.7,2771.1,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713987677,3.63074965,2772.6,2771.1,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713988473,3.63413947,2772.6,2771.1,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713992878,3.63413947,2772.6,2771.1,3.62690705]
["bitfinex-derivatives","ETHF0:USTF0",1769713996380,3.63074965,2772.4,2771.1,5.56417705]
["bitfinex-derivatives","ETHF0:USTF0",1769713996780,3.63074965,2772.4,2771.2,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713997578,0.18064,2772.5,2771.2,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713997579,0.00338982,2772.6,2771.2,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713997783,3.63413947,2772.6,2771.2,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713999381,3.81138965,2772.4,2770.8,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769713999585,3.63074965,2772.2,2770.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1769713999884,3.63074965,2772.2,2770.9,5.56417705]
["bitfinex-derivatives","ETHF0:USTF0",1769714000083,3.63074965,2772.2,2771.0,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769714000479,0.18064,2772.4,2771.0,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769714001086,3.63074965,2772.4,2771.0,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769714002981,0.00338982,2772.6,2771.0,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769714002982,3.63074965,2772.2,2771.0,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769714003182,3.63074965,2772.2,2770.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1769714004186,3.63074965,2772.2,2770.8,5.56417705]
["bitfinex-derivatives","ETHF0:USTF0",1769714004385,3.63074965,2772.2,2770.8,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769714007283,3.69689769,2772.0,2770.8,3.44617705]
["bitfinex-derivatives","ETHF0:USTF0",1769714007490,3.69689769,2771.6,2770.4,3.69106106]
["bitfinex-derivatives","ETHF0:USTF0",1769714007684,3.87758769,2771.6,2770.4,3.69106106]
["bitfinex-derivatives","ETHF0:USTF0",1769714009389,3.69689769,2771.3,2770.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1769714009578,3.87760769,2771.3,2770.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1769714010192,3.69689769,2771.1,2770.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1769714010388,3.69689769,2770.8,2769.4,3.69106106]
["bitfinex-derivatives","ETHF0:USTF0",1769714010688,3.69689769,2770.8,2769.4,5.81006106]
["bitfinex-derivatives","ETHF0:USTF0",1769714011090,3.69689769,2770.8,2769.4,3.69106106]
["bitfinex-derivatives","ETHF0:USTF0",1769714011292,3.69689769,2770.8,2769.4,5.81006106]
["bitfinex-derivatives","ETHF0:USTF0",1769714011492,3.69689769,2770.8,2769.4,3.69510513]
["bitfinex-derivatives","ETHF0:USTF0",1769714011692,2.10508678,2771.5,2769.4,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769714011693,3.69689769,2770.5,2769.4,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769714011895,3.7003508,2770.5,2769.4,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769714013192,3.44856534,2770.2,2769.4,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769714015795,0.00345311,2770.5,2769.4,3.45382503]
["bitfinex-derivatives","ETHF0:USTF0",1769714017397,3.45201845,2770.5,2769.4,3.45382503]
["bitfinex-derivatives","ETHF0:USTF0",1769714017689,3.45201845,2770.5,2769.4,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769714017898,3.62933534,2770.4,2769.4,3.45382503]
["bitfinex-derivatives","ETHF0:USTF0",1769714018795,0.00345311,2770.5,2769.4,3.45382503]
["bitfinex-derivatives","ETHF0:USTF0",1769714022294,3.44856534,2771.4,2769.7,3.44978096]
["bitfinex-derivatives","ETHF0:USTF0",1769714023296,3.45324089,2771.4,2769.7,3.63060096]
["bitfinex-derivatives","ETHF0:USTF0",1769714023801,3.44856534,2771.2,2769.7,3.44978096]
["bitfinex-derivatives","ETHF0:USTF0",1769714023994,0.18071,2771.3,2769.7,3.44978096]
["bitfinex-derivatives","ETHF0:USTF0",1769714024393,0.00467555,2771.4,2769.7,3.44978096]
["bitfinex-derivatives","ETHF0:USTF0",1769714024599,0.00467555,2771.4,2769.9,3.44978096]
["bitfinex-derivatives","ETHF0:USTF0",1769714024992,0.00467555,2771.4,2770.1,3.44978096]
["bitfinex-derivatives","ETHF0:USTF0",1769714025298,3.45324089,2771.4,2770.1,3.44978096]
["bitfinex-derivatives","ETHF0:USTF0",1769714026002,0.00467555,2771.4,2770.1,3.44978096]
["bitfinex-derivatives","ETHF0:USTF0",1769714027292,3.45324089,2771.4,2770.1,3.44978096]
["bitfinex-derivatives","ETHF0:USTF0",1769714032505,0.00467555,2771.4,2770.1,3.44978096]
["bitfinex-derivatives","ETHF0:USTF0",1769714033606,0.00467555,2771.4,2770.4,3.44978096]
["bitfinex-derivatives","ETHF0:USTF0",1769714034194,0.00467555,2771.4,2770.4,3.63055096]
["bitfinex-derivatives","ETHF0:USTF0",1769714034497,3.613,2772.2,2770.6,3.63054096]
["bitfinex-derivatives","ETHF0:USTF0",1769714034498,3.44856534,2772.2,2770.6,3.63054096]
["bitfinex-derivatives","ETHF0:USTF0",1769714035304,3.45109236,2772.2,2770.6,3.63054096]
["bitfinex-derivatives","ETHF0:USTF0",1769714041920,0.00252702,2772.2,2770.8,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714043718,0.00252702,2772.2,2771.0,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714044213,0.00252702,2772.2,2771.1,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714044408,0.18062,2772.8,2771.1,3.72889874]
["bitfinex-derivatives","ETHF0:USTF0",1769714045415,0.00378761,2772.8,2771.3,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714046417,3.57121207,2772.8,2771.3,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714047715,3.56742446,2772.6,2771.3,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714048307,3.74805446,2772.6,2771.3,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714050212,3.56742446,2772.6,2771.3,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714050419,0.00378761,2772.8,2771.3,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714052716,0.00378761,2772.8,2771.3,3.72888874]
["bitfinex-derivatives","ETHF0:USTF0",1769714052920,0.00378761,2772.8,2771.5,3.72887874]
["bitfinex-derivatives","ETHF0:USTF0",1769714053120,0.00378761,2772.8,2771.5,3.73143153]
["bitfinex-derivatives","ETHF0:USTF0",1769714054330,0.00378761,2772.8,2771.7,3.72885874]
["bitfinex-derivatives","ETHF0:USTF0",1769714059530,0.00378761,2772.8,2771.9,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714061430,3.57121207,2772.8,2771.9,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714062435,0.00378761,2772.8,2771.9,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714065837,3.42319582,2772.8,2771.9,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714066039,0.00378761,2772.8,2771.9,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714073445,3.5172216,2772.8,2771.9,3.54817874]
["bitfinex-derivatives","ETHF0:USTF0",1769714075239,0.00378761,2772.8,2772.3,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714076640,3.51343399,2773.8,2772.8,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714076841,7.60104985,2773.7,2772.8,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714077037,3.51343399,2773.7,2772.8,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714077239,3.51343399,2773.5,2772.5,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714077750,3.51662792,2773.5,2772.5,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714078440,3.51662792,2773.5,2772.6,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714078641,0.00319393,2773.5,2772.8,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714079342,3.51343399,2773.1,2772.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714079544,3.51343399,2773.4,2772.4,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714079742,0.18377393,2773.5,2772.5,1.42212593]
["bitfinex-derivatives","ETHF0:USTF0",1769714079942,0.18377393,2773.5,2772.6,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714080142,0.00319393,2773.5,2772.7,5.1424729]
["bitfinex-derivatives","ETHF0:USTF0",1769714080342,0.00319393,2773.5,2772.8,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714085551,3.52657582,2774.2,2773.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714085851,4.07957223,2774.1,2773.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714086047,4.37059825,2774.5,2772.9,1.42212593]
["bitfinex-derivatives","ETHF0:USTF0",1769714086048,2.28495989,2774.5,2773.4,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714086246,4.07878316,2774.4,2773.4,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714086445,3.69394399,2774.5,2773.4,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714086646,4.07708026,2774.4,2773.4,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714086852,3.69710726,2774.5,2773.4,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714087349,0.00316327,2774.5,2773.7,1.42212593]
["bitfinex-derivatives","ETHF0:USTF0",1769714087648,3.69391399,2775.0,2774.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714087853,30.4171234,2775.2,2774.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714087854,3.51343399,2775.3,2774.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714088151,30.5975534,2775.6,2774.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714088152,4.07576853,2775.2,2774.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714088356,3.51343399,2775.2,2774.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714088550,0.00438175,2775.2,2774.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714088755,3.51343399,2775.8,2774.2,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714089649,3.51714716,2775.8,2774.2,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714090251,0.00371317,2775.8,2774.6,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714090556,3.51343399,2776.6,2774.8,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714090763,3.51343399,2776.6,2774.7,0.18049]
["bitfinex-derivatives","ETHF0:USTF0",1769714090764,3.51343399,2776.6,2775.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714091250,3.69380399,2776.6,2775.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714091458,3.69704153,2776.6,2775.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714092266,0.00323754,2776.6,2775.0,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714092559,3.51667153,2776.6,2775.2,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714093551,3.51343399,2776.4,2775.2,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714093851,3.69383399,2776.1,2774.6,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714094253,3.51343399,2775.9,2774.6,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714094657,0.18041,2776.0,2774.6,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714094858,3.69384399,2776.0,2774.6,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714095157,3.51343399,2776.3,2774.6,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714096161,3.64017454,2776.2,2774.6,3.72034697]
["bitfinex-derivatives","ETHF0:USTF0",1769714096652,0.00323754,2776.6,2773.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1769714096653,0.00323754,2776.6,2775.1,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714096856,3.45977454,2777.3,2775.6,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714097056,0.18033,2777.2,2775.6,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714097253,3.45977454,2777.1,2775.6,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714097561,3.64011454,2777.1,2775.6,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714097761,3.64303527,2777.1,2775.6,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714098460,2.10243659,2777.9,2775.6,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714098654,3.64007454,2777.6,2775.7,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714099560,0.00259963,2777.6,2776.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714100455,3.45977454,2778.1,2776.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714100456,3.45977454,2778.4,2776.7,0.18036]
["bitfinex-derivatives","ETHF0:USTF0",1769714100653,5.23778998,2779.5,2776.7,0.18036]
["bitfinex-derivatives","ETHF0:USTF0",1769714100654,3.45977454,2779.3,2777.3,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714100855,3.45977454,2779.1,2777.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714101150,3.45977454,2779.9,2777.7,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714101355,3.45977454,2779.9,2777.9,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714101654,30.4171234,2780.7,2778.3,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714101655,3.45977454,2780.7,2778.3,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714101854,3.45977454,2780.7,2778.0,2.12514714]
["bitfinex-derivatives","ETHF0:USTF0",1769714101855,3.45977454,2780.7,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714102055,3.45977454,2780.7,2778.7,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714102266,3.45977454,2780.7,2778.9,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714102660,3.4625642,2780.7,2778.9,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714103354,3.4625642,2780.7,2779.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1769714103665,3.4625642,2780.7,2779.2,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714104461,0.00278966,2780.7,2779.2,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714104860,0.00278966,2780.7,2779.4,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714105057,3.4625642,2780.7,2779.4,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714105267,30.4171234,2782.0,2778.0,2.12514714]
["bitfinex-derivatives","ETHF0:USTF0",1769714105268,0.70083499,2782.4,2780.7,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714105467,4.16060953,2782.4,2780.7,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714105857,0.70083499,2782.4,2780.7,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714106266,0.70402455,2782.4,2780.7,3.4359372]
["bitfinex-derivatives","ETHF0:USTF0",1769714106462,3.45977454,2783.3,2781.2,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714106669,3.74932277,2783.3,2781.4,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714106969,3.63972454,2783.1,2781.4,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714107558,3.64410827,2783.1,2781.4,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714107964,3.45977454,2782.9,2781.4,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714108170,3.45977454,2782.4,2780.8,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714108357,3.45977454,2781.6,2780.7,0.00397999]
["bitfinex-derivatives","ETHF0:USTF0",1769714108664,3.604,2782.4,2779.0,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714108665,3.45977454,2781.1,2779.0,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714109370,3.63989454,2780.5,2779.0,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714109669,3.64400573,2780.5,2779.0,3.43579775]
["bitfinex-derivatives","ETHF0:USTF0",1769714110459,3.64400573,2780.5,2779.0,0.00384054]
["bitfinex-derivatives","ETHF0:USTF0",1769714110460,3.45977454,2780.1,2779.0,0.00384054]
["bitfinex-derivatives","ETHF0:USTF0",1769714110656,3.45977454,2779.8,2777.7,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714110860,3.63993454,2779.8,2777.7,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714111060,3.45977454,2779.8,2777.7,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714111261,3.45977454,2779.2,2777.7,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714111674,3.63997454,2779.2,2777.7,3.43451125]
["bitfinex-derivatives","ETHF0:USTF0",1769714112873,3.45977454,2779.2,2777.7,3.43451125]
["bitfinex-derivatives","ETHF0:USTF0",1769714114566,3.45977454,2779.2,2777.7,0.00255404]
["bitfinex-derivatives","ETHF0:USTF0",1769714115270,3.45977454,2779.2,2777.7,3.43451125]
["bitfinex-derivatives","ETHF0:USTF0",1769714117164,3.45977454,2779.6,2777.7,3.43451125]
["bitfinex-derivatives","ETHF0:USTF0",1769714117762,0.18018,2779.5,2777.7,3.43451125]
["bitfinex-derivatives","ETHF0:USTF0",1769714117966,3.45977454,2780.1,2778.1,3.61222721]
["bitfinex-derivatives","ETHF0:USTF0",1769714118771,3.46388573,2780.5,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714118968,0.00411119,2780.5,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714119473,0.00411119,2780.5,2778.5,3.61219721]
["bitfinex-derivatives","ETHF0:USTF0",1769714119973,3.45977454,2780.3,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714120176,0.18013,2780.4,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714122081,0.18014,2780.1,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714122785,3.63993454,2779.9,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714122981,0.18016,2779.8,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714125169,3.63993454,2779.8,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714125579,0.18017,2779.7,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714126587,0.18013,2780.3,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714126878,3.70125831,2780.0,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714127082,0.18016,2779.8,2778.5,3.43195721]
["bitfinex-derivatives","ETHF0:USTF0",1769714127881,0.00411119,2780.5,2778.7,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714128085,0.18009,2781.0,2778.9,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714128379,0.18012,2780.5,2779.1,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714129087,0.1844759,2780.5,2779.1,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714129480,3.70125831,2780.3,2779.1,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714129686,0.0043559,2780.5,2778.3,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714129687,0.18017,2779.7,2778.3,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714130379,3.70125831,2779.9,2778.3,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714130582,0.18019,2779.4,2778.3,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714132597,2.07088526,2779.8,2778.3,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714132883,2.07088526,2780.2,2778.5,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714133082,0.0043559,2780.5,2779.0,3.46342749]
["bitfinex-derivatives","ETHF0:USTF0",1769714133286,2.07088526,2780.9,2779.1,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714133485,30.4171234,2781.6,2779.4,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714133685,30.4171234,2781.6,2779.7,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714133877,34.03360637,2781.8,2779.7,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714134080,3.61648297,2781.8,2779.9,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714134380,0.00335496,2781.8,2779.9,3.6936887]
["bitfinex-derivatives","ETHF0:USTF0",1769714135085,3.61648297,2781.7,2779.9,3.6936887]
["bitfinex-derivatives","ETHF0:USTF0",1769714135283,3.61648297,2781.5,2779.9,3.6936887]
["bitfinex-derivatives","ETHF0:USTF0",1769714135482,0.18006,2781.4,2779.9,3.6936887]
["bitfinex-derivatives","ETHF0:USTF0",1769714135681,0.00335496,2781.8,2779.9,3.6936887]
["bitfinex-derivatives","ETHF0:USTF0",1769714135682,3.61983793,2781.8,2779.9,3.6936887]
["bitfinex-derivatives","ETHF0:USTF0",1769714136684,0.18005,2781.6,2779.9,3.6936887]
["bitfinex-derivatives","ETHF0:USTF0",1769714136885,0.00335496,2781.8,2780.0,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714137282,34.03360637,2782.7,2780.6,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714137477,30.4171234,2782.7,2780.6,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714137684,7.54497865,2783.5,2779.9,0.00332731]
["bitfinex-derivatives","ETHF0:USTF0",1769714137685,4.19008825,2784.0,2782.0,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714137877,4.19008825,2784.0,2781.9,2.12514714]
["bitfinex-derivatives","ETHF0:USTF0",1769714137878,3.61648297,2784.3,2782.2,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714138078,3.61648297,2784.1,2782.4,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714138282,3.61919,2784.1,2782.4,3.69454347]
["bitfinex-derivatives","ETHF0:USTF0",1769714138479,3.61648297,2783.5,2782.4,0.00418208]
["bitfinex-derivatives","ETHF0:USTF0",1769714138680,3.61648297,2783.3,2782.4,0.00418208]
["bitfinex-derivatives","ETHF0:USTF0",1769714139279,3.79642297,2783.3,2782.4,0.00418208]
["bitfinex-derivatives","ETHF0:USTF0",1769714139475,3.79642297,2783.3,2781.6,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714140486,3.79642297,2783.3,2781.6,3.69320922]
["bitfinex-derivatives","ETHF0:USTF0",1769714140683,3.61648297,2783.0,2781.6,3.69320922]
["bitfinex-derivatives","ETHF0:USTF0",1769714140882,2.99570703,2784.1,2780.2,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714140883,3.61648297,2782.1,2780.2,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714141089,3.79646297,2782.6,2780.2,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714141292,3.61648297,2782.2,2780.2,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714141989,3.62113116,2782.2,2780.2,3.69434441]
["bitfinex-derivatives","ETHF0:USTF0",1769714142188,3.61648297,2782.0,2780.2,3.69434441]
["bitfinex-derivatives","ETHF0:USTF0",1769714143186,4.19008825,2782.9,2780.7,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714143187,4.37004825,2782.9,2780.7,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714143487,3.79644297,2782.9,2780.7,3.87046139]
["bitfinex-derivatives","ETHF0:USTF0",1769714143687,3.61648297,2782.7,2780.9,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714143876,3.79645297,2782.7,2780.9,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714144391,3.79975001,2782.7,2780.9,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714144888,3.61648297,2782.6,2780.9,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714145085,0.17999,2782.5,2780.9,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714145293,3.79647297,2782.4,2780.9,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714145482,0.00329704,2782.7,2780.9,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714147084,3.61978001,2782.7,2780.9,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714147490,0.00329704,2782.7,2780.9,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714148390,0.00329704,2782.7,2780.9,9.40136139]
["bitfinex-derivatives","ETHF0:USTF0",1769714148692,0.00329704,2782.7,2781.0,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714149283,0.18326704,2782.7,2781.0,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714149988,3.79975001,2782.7,2781.1,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714150594,3.61648297,2782.5,2781.1,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714151093,0.18001,2782.2,2781.1,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714151293,0.18001,2782.2,2780.2,0.00398302]
["bitfinex-derivatives","ETHF0:USTF0",1769714151294,0.18004,2781.7,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714151493,3.61648297,2781.8,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714151494,0.18004,2781.6,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714152800,3.61648297,2782.5,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714153101,3.79649297,2782.2,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714153293,0.18002,2782.0,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714153493,3.79650297,2782.0,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714154292,3.61648297,2782.1,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714154491,0.18002,2782.0,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714154694,3.79650297,2782.0,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714155101,3.61648297,2782.4,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714155595,0.17998,2782.6,2780.5,3.69036139]
["bitfinex-derivatives","ETHF0:USTF0",1769714155893,3.61579979,2782.3,2780.2,0.00398302]
["bitfinex-derivatives","ETHF0:USTF0",1769714156091,3.61579979,2781.1,2779.7,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714157103,3.61579979,2781.1,2779.7,3.54111504]
["bitfinex-derivatives","ETHF0:USTF0",1769714157401,0.1801,2780.8,2779.7,3.54111504]
["bitfinex-derivatives","ETHF0:USTF0",1769714158597,3.61579979,2780.4,2778.3,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714158803,5.30180108,2781.6,2778.3,3.71693728]
["bitfinex-derivatives","ETHF0:USTF0",1769714158804,3.79589979,2780.8,2778.3,3.71693728]
["bitfinex-derivatives","ETHF0:USTF0",1769714158997,3.61579979,2780.6,2778.3,3.71693728]
["bitfinex-derivatives","ETHF0:USTF0",1769714159192,3.61579979,2780.4,2778.5,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714159394,3.61579979,2780.0,2778.5,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714159592,3.61947981,2780.0,2778.5,3.53968874]
["bitfinex-derivatives","ETHF0:USTF0",1769714160804,3.79962981,2780.0,2778.5,3.53968874]
["bitfinex-derivatives","ETHF0:USTF0",1769714161001,3.61947981,2780.0,2778.5,0.00301146]
["bitfinex-derivatives","ETHF0:USTF0",1769714161400,3.61579979,2779.6,2778.5,0.00301146]
["bitfinex-derivatives","ETHF0:USTF0",1769714161698,3.61947981,2780.0,2778.5,3.53968874]
["bitfinex-derivatives","ETHF0:USTF0",1769714162303,0.18016,2779.9,2778.5,3.53968874]
["bitfinex-derivatives","ETHF0:USTF0",1769714162500,3.61579979,2779.5,2778.1,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714162700,3.61579979,2779.5,2776.6,2.92412576]
["bitfinex-derivatives","ETHF0:USTF0",1769714162701,3.61579979,2779.0,2777.3,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714162908,3.79600979,2779.0,2777.3,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714163598,3.79600979,2779.0,2777.3,3.54101275]
["bitfinex-derivatives","ETHF0:USTF0",1769714164507,3.61579979,2779.3,2777.3,3.54101275]
["bitfinex-derivatives","ETHF0:USTF0",1769714165005,3.79599979,2779.2,2777.3,3.54101275]
["bitfinex-derivatives","ETHF0:USTF0",1769714165198,3.61579979,2779.0,2777.3,3.54101275]
["bitfinex-derivatives","ETHF0:USTF0",1769714166309,0.1802,2779.2,2777.3,3.54101275]
["bitfinex-derivatives","ETHF0:USTF0",1769714166511,0.1802,2779.2,2777.3,3.72133275]
["bitfinex-derivatives","ETHF0:USTF0",1769714166808,3.61579979,2779.4,2777.5,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714167005,3.61579979,2779.7,2777.8,3.71696728]
["bitfinex-derivatives","ETHF0:USTF0",1769714167310,0.18016,2779.8,2778.0,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714167507,0.18018,2779.5,2778.0,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714167703,3.79597979,2779.5,2778.0,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714168809,3.61579979,2779.9,2778.0,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714169113,3.79595979,2779.9,2778.0,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714169609,3.61579979,2779.7,2778.0,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714169801,0.18018,2779.5,2778.0,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714170007,3.61579979,2779.5,2778.0,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714170310,3.79600979,2779.1,2777.8,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714170515,3.79596979,2779.7,2777.9,3.71695728]
["bitfinex-derivatives","ETHF0:USTF0",1769714170715,0.18017,2779.7,2777.9,3.71695728]
["bitfinex-derivatives","ETHF0:USTF0",1769714171106,3.79596979,2779.7,2777.9,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714171313,3.79598979,2779.4,2777.9,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714171502,3.61579979,2779.8,2777.9,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714171707,0.18383002,2780.0,2777.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1769714171708,0.18383002,2780.0,2778.4,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714171999,0.00368002,2780.0,2778.6,3.71691728]
["bitfinex-derivatives","ETHF0:USTF0",1769714172204,0.00368002,2780.0,2778.6,5.82991728]
["bitfinex-derivatives","ETHF0:USTF0",1769714172514,0.00368002,2780.0,2778.7,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714173011,3.61579979,2781.0,2779.1,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714173403,0.1801,2780.7,2779.1,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714173715,3.79589979,2780.7,2779.1,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714174010,3.79909991,2780.7,2779.1,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714174714,0.18330012,2780.7,2779.1,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714175413,0.00320012,2780.7,2779.1,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714175804,0.00320012,2780.7,2779.5,0.18018]
["bitfinex-derivatives","ETHF0:USTF0",1769714176004,3.61579979,2781.6,2779.6,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714176208,3.61579979,2781.2,2779.6,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714177017,3.61885555,2781.2,2779.6,3.53961746]
["bitfinex-derivatives","ETHF0:USTF0",1769714177409,0.00305576,2781.2,2779.6,3.53961746]
["bitfinex-derivatives","ETHF0:USTF0",1769714177912,0.00305576,2781.2,2779.6,3.71978746]
["bitfinex-derivatives","ETHF0:USTF0",1769714179206,0.00305576,2781.2,2779.6,3.53961746]
["bitfinex-derivatives","ETHF0:USTF0",1769714179606,0.00305576,2781.2,2779.6,3.71978746]
["bitfinex-derivatives","ETHF0:USTF0",1769714179810,0.00305576,2781.2,2779.8,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714183414,0.00305576,2781.2,2779.9,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714183615,3.61885555,2781.2,2779.9,3.53667728]
["bitfinex-derivatives","ETHF0:USTF0",1769714183824,3.61579979,2780.9,2779.6,3.53961746]
["bitfinex-derivatives","ETHF0:USTF0",1769714184423,3.79589979,2780.8,2779.6,3.53961746]
["bitfinex-derivatives","ETHF0:USTF0",1769714186517,0.1801,2780.8,2779.6,3.53961746]
["bitfinex-derivatives","ETHF0:USTF0",1769714186820,3.79294379,2780.8,2779.6,3.53961746]
["bitfinex-derivatives","ETHF0:USTF0",1769714187521,0.1801,2780.8,2779.6,3.53961746]
["bitfinex-derivatives","ETHF0:USTF0",1769714190123,0.00305576,2781.2,2779.9,3.66885027]
["bitfinex-derivatives","ETHF0:USTF0",1769714190619,0.00305576,2781.2,2779.9,3.84900027]
["bitfinex-derivatives","ETHF0:USTF0",1769714190825,0.00305576,2781.2,2780.1,3.66885027]
["bitfinex-derivatives","ETHF0:USTF0",1769714191028,0.18004,2781.7,2780.1,3.66885027]
["bitfinex-derivatives","ETHF0:USTF0",1769714191925,0.18257583,2781.7,2780.1,3.66885027]
["bitfinex-derivatives","ETHF0:USTF0",1769714196918,0.00253583,2781.7,2780.1,7.26985027]
["bitfinex-derivatives","ETHF0:USTF0",1769714197114,2.30906943,2782.3,2780.6,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714197115,0.18,2782.3,2780.6,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714197320,0.17998,2782.6,2780.6,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714197721,0.17998,2782.6,2780.7,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714197922,3.65846481,2782.6,2780.9,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714198124,0.18373626,2782.6,2780.9,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714198328,2.12906943,2783.4,2781.7,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714198631,0.17992,2783.6,2782.2,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714199427,0.18340349,2783.6,2782.2,3.56666641]
["bitfinex-derivatives","ETHF0:USTF0",1769714200925,3.65842481,2783.2,2782.2,0.00276954]
["bitfinex-derivatives","ETHF0:USTF0",1769714201327,3.65844481,2782.9,2781.5,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714202429,3.65844481,2782.9,2781.5,3.56775343]
["bitfinex-derivatives","ETHF0:USTF0",1769714202838,3.47848481,2783.3,2781.5,3.56775343]
["bitfinex-derivatives","ETHF0:USTF0",1769714203235,3.65845481,2782.9,2781.5,3.56775343]
["bitfinex-derivatives","ETHF0:USTF0",1769714207340,3.47848481,2782.7,2781.5,3.56775343]
["bitfinex-derivatives","ETHF0:USTF0",1769714209034,3.65842481,2783.2,2781.7,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714209338,3.47848481,2783.0,2781.7,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714209645,3.65844481,2783.0,2781.7,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714210538,0.17996,2783.0,2781.7,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714211139,3.6618883,2783.6,2781.7,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714211641,0.18340349,2783.6,2781.7,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714211842,0.00348349,2783.6,2782.2,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714213440,0.00348349,2783.6,2782.4,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714214849,0.17989,2784.1,2782.4,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714215151,0.17989,2784.1,2782.4,7.16289687]
["bitfinex-derivatives","ETHF0:USTF0",1769714215335,0.17989,2784.1,2782.5,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714215833,0.18446477,2784.1,2782.5,3.56389687]
["bitfinex-derivatives","ETHF0:USTF0",1769714217248,3.43831182,2785.0,2783.2,3.54795919]
["bitfinex-derivatives","ETHF0:USTF0",1769714217643,3.43831182,2785.0,2783.2,3.44795919]
["bitfinex-derivatives","ETHF0:USTF0",1769714217840,24.77767174,2785.7,2783.2,3.44795919]
["bitfinex-derivatives","ETHF0:USTF0",1769714218041,5.72742261,2787.3,2783.2,3.07765797]
["bitfinex-derivatives","ETHF0:USTF0",1769714218239,3.76349492,2787.9,2787.0,1.57499318]
["bitfinex-derivatives","ETHF0:USTF0",1769714218438,9.93647214,2789.4,2787.1,3.67280688]
["bitfinex-derivatives","ETHF0:USTF0",1769714218439,0.00402534,2787.3,2787.1,3.67280688]
["bitfinex-derivatives","ETHF0:USTF0",1769714218645,3.43831182,2788.1,2787.2,3.62450816]
["bitfinex-derivatives","ETHF0:USTF0",1769714218841,15.58510017,2788.0,2787.0,0.00347555]
["bitfinex-derivatives","ETHF0:USTF0",1769714219046,3.43831182,2788.7,2787.2,2.11849194]
["bitfinex-derivatives","ETHF0:USTF0",1769714219251,0.00899908,2789.8,2787.4,2.46869871]
["bitfinex-derivatives","ETHF0:USTF0",1769714219446,14.76746502,2789.7,2787.8,2.46869871]
["bitfinex-derivatives","ETHF0:USTF0",1769714219744,14.76746502,2789.7,2787.9,2.93032757]
["bitfinex-derivatives","ETHF0:USTF0",1769714219942,14.94698502,2789.7,2787.5,2.46869871]
["bitfinex-derivatives","ETHF0:USTF0",1769714220139,3.61790182,2788.7,2787.0,3.60047555]
["bitfinex-derivatives","ETHF0:USTF0",1769714220340,2.96605673,2789.6,2785.6,6.40537439]
["bitfinex-derivatives","ETHF0:USTF0",1769714220341,3.43831182,2788.1,2785.6,6.40537439]
["bitfinex-derivatives","ETHF0:USTF0",1769714220548,3.61796182,2787.7,2785.1,8.51537439]
["bitfinex-derivatives","ETHF0:USTF0",1769714220939,3.61796182,2787.7,2785.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1769714220940,3.43831182,2787.5,2785.3,6.40537439]
["bitfinex-derivatives","ETHF0:USTF0",1769714221140,3.43831182,2787.5,2785.4,6.40537439]
["bitfinex-derivatives","ETHF0:USTF0",1769714221342,14.76398947,2787.4,2785.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1769714221540,14.76398947,2787.4,2785.7,6.40537439]
["bitfinex-derivatives","ETHF0:USTF0",1769714221742,18.20230129,2787.4,2785.6,6.58515439]
["bitfinex-derivatives","ETHF0:USTF0",1769714221944,18.20230129,2787.4,2785.7,6.40537439]
["bitfinex-derivatives","ETHF0:USTF0",1769714222144,18.20230129,2787.4,2785.8,2.2207212]
["bitfinex-derivatives","ETHF0:USTF0",1769714222347,3.43831182,2787.3,2785.8,2.2207212]
["bitfinex-derivatives","ETHF0:USTF0",1769714222553,14.76398947,2787.4,2786.2,2.24197146]
["bitfinex-derivatives","ETHF0:USTF0",1769714222750,0.00349532,2787.5,2786.2,2.42172146]
["bitfinex-derivatives","ETHF0:USTF0",1769714222944,3.43831182,2788.9,2786.6,2.23847614]
["bitfinex-derivatives","ETHF0:USTF0",1769714223152,3.43831182,2788.5,2786.8,2.23847614]
["bitfinex-derivatives","ETHF0:USTF0",1769714223544,14.76398947,2788.9,2786.8,2.23847614]
["bitfinex-derivatives","ETHF0:USTF0",1769714223545,3.43831182,2788.3,2786.8,2.23847614]
["bitfinex-derivatives","ETHF0:USTF0",1769714223947,14.76398947,2788.2,2786.8,2.23847614]
["bitfinex-derivatives","ETHF0:USTF0",1769714224547,3.43831182,2788.1,2786.4,9.24519635]
["bitfinex-derivatives","ETHF0:USTF0",1769714224746,3.43831182,2788.1,2786.4,2.83982196]
["bitfinex-derivatives","ETHF0:USTF0",1769714224946,3.43831182,2787.9,2786.4,2.83982196]
["bitfinex-derivatives","ETHF0:USTF0",1769714225456,14.76398947,2787.8,2786.4,2.83982196]
["bitfinex-derivatives","ETHF0:USTF0",1769714225752,3.43831182,2787.7,2786.4,2.83982196]
["bitfinex-derivatives","ETHF0:USTF0",1769714226143,3.43831182,2788.1,2786.4,2.83982196]
["bitfinex-derivatives","ETHF0:USTF0",1769714226959,3.61795182,2787.9,2786.0,5.13066199]
["bitfinex-derivatives","ETHF0:USTF0",1769714227254,3.54235942,2788.3,2785.6,9.42703638]
["bitfinex-derivatives","ETHF0:USTF0",1769714227255,3.43831182,2787.7,2785.6,9.42703638]
["bitfinex-derivatives","ETHF0:USTF0",1769714227457,3.43831182,2787.0,2785.4,0.00426683]
["bitfinex-derivatives","ETHF0:USTF0",1769714227658,3.43831182,2786.8,2785.4,0.00426683]
["bitfinex-derivatives","ETHF0:USTF0",1769714228251,3.43831182,2786.2,2784.7,3.0572141]
["bitfinex-derivatives","ETHF0:USTF0",1769714228454,3.43831182,2786.2,2784.3,3.0572141]
["bitfinex-derivatives","ETHF0:USTF0",1769714228651,3.43831182,2785.8,2784.0,5.25820827]
["bitfinex-derivatives","ETHF0:USTF0",1769714228847,0.17964,2787.8,2783.9,9.46258849]
["bitfinex-derivatives","ETHF0:USTF0",1769714228848,3.43831182,2785.6,2783.9,3.0572141]
["bitfinex-derivatives","ETHF0:USTF0",1769714229262,3.43831182,2785.4,2783.9,3.06010491]
["bitfinex-derivatives","ETHF0:USTF0",1769714230060,3.43831182,2785.2,2783.9,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1769714230570,3.43831182,2785.2,2784.0,3.49938899]
["bitfinex-derivatives","ETHF0:USTF0",1769714230759,3.43831182,2785.2,2783.9,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1769714230956,3.43831182,2785.0,2783.9,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1769714231765,3.43831182,2785.0,2784.0,0.56225959]
["bitfinex-derivatives","ETHF0:USTF0",1769714231969,3.43831182,2785.0,2784.1,0.56225959]
["bitfinex-derivatives","ETHF0:USTF0",1769714232165,3.43831182,2785.0,2784.2,0.56225959]
["bitfinex-derivatives","ETHF0:USTF0",1769714232366,3.43831182,2785.0,2784.3,0.55823425]
["bitfinex-derivatives","ETHF0:USTF0",1769714232574,3.43831182,2785.0,2783.9,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1769714233377,3.43831182,2784.8,2783.9,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1769714234269,13.914,2784.0,2783.2,5.25820827]
["bitfinex-derivatives","ETHF0:USTF0",1769714234466,3.43831182,2784.3,2783.3,3.50592427]
["bitfinex-derivatives","ETHF0:USTF0",1769714234666,3.43831182,2784.8,2783.4,3.50592427]
["bitfinex-derivatives","ETHF0:USTF0",1769714234866,3.43831182,2784.8,2783.5,3.50592427]
["bitfinex-derivatives","ETHF0:USTF0",1769714235074,3.43831182,2784.8,2783.6,3.50592427]
["bitfinex-derivatives","ETHF0:USTF0",1769714235272,3.43831182,2784.8,2783.7,3.50592427]
["bitfinex-derivatives","ETHF0:USTF0",1769714235472,3.43831182,2784.6,2783.5,0.00286323]
["bitfinex-derivatives","ETHF0:USTF0",1769714235777,3.43831182,2784.6,2783.6,3.50804592]
["bitfinex-derivatives","ETHF0:USTF0",1769714236071,18.19803446,2784.5,2783.5,0.00286323]
["bitfinex-derivatives","ETHF0:USTF0",1769714236375,3.43831182,2784.5,2783.6,3.50790739]
["bitfinex-derivatives","ETHF0:USTF0",1769714236578,3.43831182,2784.5,2783.5,0.00286323]
["bitfinex-derivatives","ETHF0:USTF0",1769714236876,3.43831182,2784.5,2783.6,3.51018116]
["bitfinex-derivatives","ETHF0:USTF0",1769714237068,3.43831182,2784.5,2783.7,3.36001423]
["bitfinex-derivatives","ETHF0:USTF0",1769714237376,3.43831182,2784.5,2783.5,0.00286323]
["bitfinex-derivatives","ETHF0:USTF0",1769714238066,14.75972264,2784.4,2783.2,8.22343309]
["bitfinex-derivatives","ETHF0:USTF0",1769714238270,14.75972264,2784.4,2783.5,4.08961782]
["bitfinex-derivatives","ETHF0:USTF0",1769714238467,3.43831182,2784.3,2783.5,4.08961782]
["bitfinex-derivatives","ETHF0:USTF0",1769714238667,3.43831182,2784.3,2783.2,8.22343309]
["bitfinex-derivatives","ETHF0:USTF0",1769714238866,14.75972264,2784.2,2783.2,8.09343309]
["bitfinex-derivatives","ETHF0:USTF0",1769714239067,14.75972264,2784.2,2783.2,5.2610848]
["bitfinex-derivatives","ETHF0:USTF0",1769714239579,14.75972264,2784.2,2783.3,5.25820827]
["bitfinex-derivatives","ETHF0:USTF0",1769714239769,14.75972264,2784.2,2783.2,5.2610848]
["bitfinex-derivatives","ETHF0:USTF0",1769714240277,14.75972264,2784.2,2783.3,5.25820827]
["bitfinex-derivatives","ETHF0:USTF0",1769714241277,14.75972264,2784.2,2783.2,0.00287653]
["bitfinex-derivatives","ETHF0:USTF0",1769714242372,14.75972264,2784.2,2783.2,9.11405003]
["bitfinex-derivatives","ETHF0:USTF0",1769714242672,14.75972264,2784.2,2783.2,2.70867564]
["bitfinex-derivatives","ETHF0:USTF0",1769714242876,3.43831182,2784.5,2783.2,2.70867564]
["bitfinex-derivatives","ETHF0:USTF0",1769714243080,18.19803446,2784.4,2783.2,2.70867564]
["bitfinex-derivatives","ETHF0:USTF0",1769714243378,3.43831182,2784.4,2783.3,2.70579911]
["bitfinex-derivatives","ETHF0:USTF0",1769714244274,3.43831182,2784.4,2783.4,0.55191637]
["bitfinex-derivatives","ETHF0:USTF0",1769714244475,3.43831182,2784.4,2783.5,0.41191637]
["bitfinex-derivatives","ETHF0:USTF0",1769714244677,3.43831182,2784.4,2783.3,2.70579911]
["bitfinex-derivatives","ETHF0:USTF0",1769714245081,3.43831182,2784.4,2783.3,2.56579911]
["bitfinex-derivatives","ETHF0:USTF0",1769714245377,3.5026667,2784.2,2783.2,1.68973976]
["bitfinex-derivatives","ETHF0:USTF0",1769714245575,3.5026667,2784.2,2783.0,7.84087833]
["bitfinex-derivatives","ETHF0:USTF0",1769714245776,14.75972264,2784.1,2782.7,0.17997]
["bitfinex-derivatives","ETHF0:USTF0",1769714245973,14.75972264,2784.1,2782.8,0.17996]
["bitfinex-derivatives","ETHF0:USTF0",1769714246171,14.75972264,2784.1,2782.9,7.84087833]
["bitfinex-derivatives","ETHF0:USTF0",1769714246172,12.06082221,2784.1,2782.9,7.84087833]
["bitfinex-derivatives","ETHF0:USTF0",1769714246569,12.06082221,2784.1,2782.8,7.84087833]
["bitfinex-derivatives","ETHF0:USTF0",1769714246774,12.06082221,2784.1,2782.8,7.84346528]
["bitfinex-derivatives","ETHF0:USTF0",1769714246975,12.06082221,2784.1,2782.9,3.57699706]
["bitfinex-derivatives","ETHF0:USTF0",1769714248187,12.06082221,2784.1,2783.0,3.44699706]
["bitfinex-derivatives","ETHF0:USTF0",1769714248377,12.06082221,2784.1,2783.7,3.18573906]
["bitfinex-derivatives","ETHF0:USTF0",1769714248579,12.06082221,2784.1,2783.6,3.18573906]
["bitfinex-derivatives","ETHF0:USTF0",1769714248778,12.06082221,2784.1,2783.6,3.05573906]
["bitfinex-derivatives","ETHF0:USTF0",1769714249180,12.06082221,2784.1,2783.7,3.26462484]
["bitfinex-derivatives","ETHF0:USTF0",1769714249490,12.06082221,2784.1,2783.0,3.44699706]
["bitfinex-derivatives","ETHF0:USTF0",1769714249785,3.5026667,2784.5,2783.0,3.44699706]
["bitfinex-derivatives","ETHF0:USTF0",1769714249981,3.5026667,2784.5,2783.0,0.17995]
["bitfinex-derivatives","ETHF0:USTF0",1769714250690,3.5026667,2784.5,2783.0,8.02082833]
["bitfinex-derivatives","ETHF0:USTF0",1769714250992,3.5026667,2784.5,2783.0,0.17995]
["bitfinex-derivatives","ETHF0:USTF0",1769714251186,3.5026667,2784.5,2783.4,5.31758273]
["bitfinex-derivatives","ETHF0:USTF0",1769714251392,3.5026667,2784.5,2783.5,5.31758273]
["bitfinex-derivatives","ETHF0:USTF0",1769714251596,3.5026667,2784.5,2783.0,6.21598296]
["bitfinex-derivatives","ETHF0:USTF0",1769714251893,3.5026667,2784.5,2783.1,2.31774096]
["bitfinex-derivatives","ETHF0:USTF0",1769714252088,3.5026667,2784.5,2783.1,2.18774096]
["bitfinex-derivatives","ETHF0:USTF0",1769714253693,3.5026667,2784.5,2782.8,0.00258695]
["bitfinex-derivatives","ETHF0:USTF0",1769714253891,3.72540044,2784.2,2782.8,0.00258695]
["bitfinex-derivatives","ETHF0:USTF0",1769714254594,3.72540044,2784.2,2782.9,6.40805975]
["bitfinex-derivatives","ETHF0:USTF0",1769714255093,0.17987,2784.3,2783.0,6.40805975]
["bitfinex-derivatives","ETHF0:USTF0",1769714255094,3.72540044,2783.9,2783.0,6.40805975]
["bitfinex-derivatives","ETHF0:USTF0",1769714255297,3.72540044,2783.9,2782.8,0.00258695]
["bitfinex-derivatives","ETHF0:USTF0",1769714255494,3.72540044,2783.9,2782.8,6.4106467]
["bitfinex-derivatives","ETHF0:USTF0",1769714255695,3.72540044,2783.9,2782.9,6.40805975]
["bitfinex-derivatives","ETHF0:USTF0",1769714256195,3.72540044,2783.9,2782.8,6.4106467]
["bitfinex-derivatives","ETHF0:USTF0",1769714257491,3.72540044,2783.9,2783.0,6.40805975]
["bitfinex-derivatives","ETHF0:USTF0",1769714258507,3.72540044,2783.9,2783.6,4.30375171]
["bitfinex-derivatives","ETHF0:USTF0",1769714258797,3.72540044,2783.9,2782.8,6.4106467]
["bitfinex-derivatives","ETHF0:USTF0",1769714259199,3.72540044,2783.9,2782.9,6.40805975]
["bitfinex-derivatives","ETHF0:USTF0",1769714259793,3.72540044,2783.9,2782.8,6.4106467]
["bitfinex-derivatives","ETHF0:USTF0",1769714260100,3.72540044,2783.6,2782.8,6.4106467]
["bitfinex-derivatives","ETHF0:USTF0",1769714260301,3.72992318,2783.6,2782.8,0.00258695]
["bitfinex-derivatives","ETHF0:USTF0",1769714261489,2.33992318,2783.6,2783.1,5.37738959]
["bitfinex-derivatives","ETHF0:USTF0",1769714261995,4.22705053,2785.3,2783.1,5.37738959]
["bitfinex-derivatives","ETHF0:USTF0",1769714261996,32.12764503,2785.9,2784.0,3.51467408]
["bitfinex-derivatives","ETHF0:USTF0",1769714262199,3.597,2786.5,2785.0,5.37353452]
["bitfinex-derivatives","ETHF0:USTF0",1769714262395,3.75374,2786.4,2785.0,5.37353452]
["bitfinex-derivatives","ETHF0:USTF0",1769714262596,3.75374,2786.4,2784.9,5.37353452]
["bitfinex-derivatives","ETHF0:USTF0",1769714262796,0.17810637,2785.8,2784.9,5.3763186]
["bitfinex-derivatives","ETHF0:USTF0",1769714263396,0.17810637,2785.8,2784.9,0.00278408]
["bitfinex-derivatives","ETHF0:USTF0",1769714263995,0.17981,2785.2,2784.1,7.89082933]
["bitfinex-derivatives","ETHF0:USTF0",1769714264195,0.17983,2785.0,2783.1,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714264402,0.17983,2784.9,2783.1,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714264606,0.17984,2784.8,2783.3,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714265104,0.17984,2784.8,2783.3,3.76772849]
["bitfinex-derivatives","ETHF0:USTF0",1769714265492,0.17984,2784.8,2783.3,9.13443822]
["bitfinex-derivatives","ETHF0:USTF0",1769714265700,32.12764503,2785.5,2783.3,5.36922585]
["bitfinex-derivatives","ETHF0:USTF0",1769714265902,3.596,2784.7,2783.3,0.00251612]
["bitfinex-derivatives","ETHF0:USTF0",1769714266203,3.596,2784.7,2781.9,0.18002]
["bitfinex-derivatives","ETHF0:USTF0",1769714266204,0.0134529,2784.6,2782.5,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714266405,0.17987,2784.3,2782.5,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714266597,3.58293678,2784.5,2782.7,3.75974397]
["bitfinex-derivatives","ETHF0:USTF0",1769714266797,7.167,2784.5,2782.7,3.75974397]
["bitfinex-derivatives","ETHF0:USTF0",1769714267194,7.167,2784.5,2782.7,3.76330544]
["bitfinex-derivatives","ETHF0:USTF0",1769714267905,0.17981,2785.3,2782.9,3.75974397]
["bitfinex-derivatives","ETHF0:USTF0",1769714268204,7.35774678,2785.2,2782.9,3.93970397]
["bitfinex-derivatives","ETHF0:USTF0",1769714268399,7.35774678,2785.2,2783.1,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714268601,0.19074678,2785.2,2783.1,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714268907,5.931,2785.1,2783.1,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714269097,6.11082,2785.1,2783.1,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714269298,0.17982,2785.1,2783.3,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714269604,7.166,2785.0,2783.3,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714270205,0.17985,2784.6,2783.4,5.36670973]
["bitfinex-derivatives","ETHF0:USTF0",1769714270399,7.165,2784.5,2783.4,5.36670973]
["bitfinex-derivatives","ETHF0:USTF0",1769714271106,0.17985,2784.6,2783.5,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714271416,7.166,2784.8,2783.5,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714271707,7.166,2784.8,2783.7,3.76521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714271904,7.166,2784.8,2783.7,1.99521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714272106,7.165,2784.8,2783.7,1.99521237]
["bitfinex-derivatives","ETHF0:USTF0",1769714272602,8.84475796,2784.8,2783.8,5.36670973]
["bitfinex-derivatives","ETHF0:USTF0",1769714272802,8.84475796,2784.8,2782.9,0.17995]
["bitfinex-derivatives","ETHF0:USTF0",1769714273108,8.84475796,2784.8,2783.1,6.44143722]
["bitfinex-derivatives","ETHF0:USTF0",1769714273496,1.85961796,2784.6,2783.2,5.36670973]
["bitfinex-derivatives","ETHF0:USTF0",1769714274294,1.85961796,2784.6,2783.2,8.88138381]
["bitfinex-derivatives","ETHF0:USTF0",1769714274810,0.17982,2785.1,2783.3,3.51467408]
["bitfinex-derivatives","ETHF0:USTF0",1769714275005,0.17982,2785.1,2783.7,8.88338004]
["bitfinex-derivatives","ETHF0:USTF0",1769714275207,0.17982,2785.1,2783.1,9.98800206]
["bitfinex-derivatives","ETHF0:USTF0",1769714275208,0.17978,2785.7,2783.8,3.51467408]
["bitfinex-derivatives","ETHF0:USTF0",1769714275510,1.93405472,2785.8,2784.0,3.48344552]
["bitfinex-derivatives","ETHF0:USTF0",1769714276606,2.11382472,2785.8,2784.0,3.48344552]
["bitfinex-derivatives","ETHF0:USTF0",1769714276811,1.93988054,2785.7,2784.2,3.48344552]
["bitfinex-derivatives","ETHF0:USTF0",1769714277309,1.93989054,2785.6,2784.2,3.48344552]
["bitfinex-derivatives","ETHF0:USTF0",1769714277504,1.93989054,2785.6,2784.3,8.85015525]
["bitfinex-derivatives","ETHF0:USTF0",1769714277713,1.93989054,2785.6,2784.3,3.48344552]
["bitfinex-derivatives","ETHF0:USTF0",1769714279212,3.567,2785.5,2784.3,3.48344552]
["bitfinex-derivatives","ETHF0:USTF0",1769714281311,5.50489054,2785.6,2784.3,3.48344552]
["bitfinex-derivatives","ETHF0:USTF0",1769714281511,5.50489054,2785.6,2784.4,8.85015525]
["bitfinex-derivatives","ETHF0:USTF0",1769714281714,2.0311182,2785.1,2784.0,5.36670973]
["bitfinex-derivatives","ETHF0:USTF0",1769714281913,0.17983,2784.9,2783.8,3.48344552]
["bitfinex-derivatives","ETHF0:USTF0",1769714282108,2.0311382,2784.8,2783.5,3.48344552]
["bitfinex-derivatives","ETHF0:USTF0",1769714282303,0.17985,2784.6,2783.6,5.36670973]
["bitfinex-derivatives","ETHF0:USTF0",1769714282511,1.98684111,2784.6,2783.6,5.36670973]
["bitfinex-derivatives","ETHF0:USTF0",1769714284919,1.73427378,2784.5,2783.6,5.36670973]
["bitfinex-derivatives","ETHF0:USTF0",1769714285113,0.17988,2784.3,2783.6,3.63243595]
["bitfinex-derivatives","ETHF0:USTF0",1769714285318,0.17988,2784.1,2782.8,3.76669802]
["bitfinex-derivatives","ETHF0:USTF0",1769714285521,6.97,2784.4,2782.9,3.91424651]
["bitfinex-derivatives","ETHF0:USTF0",1769714285715,0.17991,2783.7,2782.7,3.63243595]
["bitfinex-derivatives","ETHF0:USTF0",1769714286018,3.01452538,2784.3,2782.7,3.63243595]
["bitfinex-derivatives","ETHF0:USTF0",1769714286019,0.17987,2784.3,2782.8,3.76669802]
["bitfinex-derivatives","ETHF0:USTF0",1769714286218,0.175,2784.8,2783.3,3.75365842]
["bitfinex-derivatives","ETHF0:USTF0",1769714286616,0.17775788,2784.8,2783.3,3.75794462]
["bitfinex-derivatives","ETHF0:USTF0",1769714286813,0.17979,2785.5,2783.8,3.75365842]
["bitfinex-derivatives","ETHF0:USTF0",1769714287017,0.17975,2786.1,2784.3,3.75365842]
["bitfinex-derivatives","ETHF0:USTF0",1769714287416,0.17975,2786.1,2784.5,3.75365842]
["bitfinex-derivatives","ETHF0:USTF0",1769714287925,0.18340193,2786.1,2784.5,3.75365842]
["bitfinex-derivatives","ETHF0:USTF0",1769714288218,0.17977,2785.9,2784.7,3.75365842]
["bitfinex-derivatives","ETHF0:USTF0",1769714288623,0.00365193,2786.1,2784.8,3.63243595]
["bitfinex-derivatives","ETHF0:USTF0",1769714288920,0.00365193,2786.1,2784.9,3.73785242]
["bitfinex-derivatives","ETHF0:USTF0",1769714289711,0.00365193,2786.1,2785.1,3.73785242]
["bitfinex-derivatives","ETHF0:USTF0",1769714289913,0.1797,2786.9,2785.3,3.73785242]
["bitfinex-derivatives","ETHF0:USTF0",1769714290114,3.83970741,2787.4,2785.8,3.73785242]
["bitfinex-derivatives","ETHF0:USTF0",1769714290419,0.1797,2787.0,2785.8,3.73785242]
["bitfinex-derivatives","ETHF0:USTF0",1769714290923,0.1823678,2787.0,2786.0,3.74205511]
["bitfinex-derivatives","ETHF0:USTF0",1769714291621,0.1823678,2787.0,2786.1,3.63243595]
["bitfinex-derivatives","ETHF0:USTF0",1769714291823,0.17971,2786.8,2785.8,0.00332943]
["bitfinex-derivatives","ETHF0:USTF0",1769714292013,0.17972,2786.7,2785.8,0.00332943]
["bitfinex-derivatives","ETHF0:USTF0",1769714292214,0.0026678,2787.0,2785.9,3.75431368]
["bitfinex-derivatives","ETHF0:USTF0",1769714292719,0.0026678,2787.0,2786.0,3.63243595]
["bitfinex-derivatives","ETHF0:USTF0",1769714293022,0.17965,2787.7,2786.4,3.75431368]
["bitfinex-derivatives","ETHF0:USTF0",1769714293412,0.17965,2787.7,2786.5,3.63243595]
["bitfinex-derivatives","ETHF0:USTF0",1769714293617,0.43984848,2787.7,2786.5,3.63243595]
["bitfinex-derivatives","ETHF0:USTF0",1769714294021,0.4427538,2787.7,2786.5,3.63243595]
["bitfinex-derivatives","ETHF0:USTF0",1769714294920,0.4427538,2787.7,2786.5,7.33572523]
["bitfinex-derivatives","ETHF0:USTF0",1769714295325,0.17966,2787.5,2786.5,7.33572523]
["bitfinex-derivatives","ETHF0:USTF0",1769714297321,0.17966,2787.5,2786.5,3.70328928]
["bitfinex-derivatives","ETHF0:USTF0",1769714297526,0.1797,2787.0,2786.1,3.72776891]
["bitfinex-derivatives","ETHF0:USTF0",1769714298324,0.1797,2787.0,2786.2,3.14973774]
["bitfinex-derivatives","ETHF0:USTF0",1769714299428,0.17966,2787.6,2786.3,3.73517245]
["bitfinex-derivatives","ETHF0:USTF0",1769714299628,0.00290532,2787.7,2786.5,3.73517245]
["bitfinex-derivatives","ETHF0:USTF0",1769714300931,0.18255532,2787.7,2786.6,3.14973774]
["bitfinex-derivatives","ETHF0:USTF0",1769714301122,7.31255532,2787.7,2786.7,3.76669802]
["bitfinex-derivatives","ETHF0:USTF0",1769714301317,0.17967,2787.4,2786.6,3.14973774]
["bitfinex-derivatives","ETHF0:USTF0",1769714301519,0.1797,2787.0,2785.9,3.76669802]
["bitfinex-derivatives","ETHF0:USTF0",1769714302427,0.18255532,2787.7,2786.1,3.76669802]
["bitfinex-derivatives","ETHF0:USTF0",1769714302632,7.26055532,2787.7,2786.1,3.76669802]
["bitfinex-derivatives","ETHF0:USTF0",1769714302822,0.00290532,2787.7,2786.1,3.76669802]
["bitfinex-derivatives","ETHF0:USTF0",1769714303122,0.17967,2787.5,2786.1,3.76669802]
["bitfinex-derivatives","ETHF0:USTF0",1769714304132,0.00290532,2787.7,2786.3,3.76669802]
["bitfinex-derivatives","ETHF0:USTF0",1769714304825,0.17959,2788.6,2786.6,3.76669802]
["bitfinex-derivatives","ETHF0:USTF0",1769714305029,0.17959,2788.6,2787.1,3.76669802]
["bitfinex-derivatives","ETHF0:USTF0",1769714305631,0.17962,2788.3,2787.3,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714305925,0.00267032,2788.3,2787.3,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714306327,0.00267032,2788.3,2787.5,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714306723,0.00267032,2788.3,2787.7,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714308132,2.90136176,2789.9,2783.1,19.86351436]
["bitfinex-derivatives","ETHF0:USTF0",1769714308133,0.00899908,2789.8,2787.9,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714308336,0.25097931,2789.8,2788.1,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714308536,0.17953,2789.6,2788.1,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714308830,6.548,2789.7,2788.2,3.14973774]
["bitfinex-derivatives","ETHF0:USTF0",1769714308831,0.17957,2789.0,2788.2,3.14973774]
["bitfinex-derivatives","ETHF0:USTF0",1769714309131,0.17958,2788.8,2788.2,0.00291454]
["bitfinex-derivatives","ETHF0:USTF0",1769714309437,0.17959,2788.7,2787.8,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714309634,0.00362531,2789.0,2787.9,2.71362774]
["bitfinex-derivatives","ETHF0:USTF0",1769714309828,0.17963,2788.1,2787.0,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714310030,3.22127121,2788.9,2787.0,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714310031,7.116,2788.6,2787.0,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714310230,7.2956,2788.6,2787.2,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714310431,0.00362531,2789.0,2787.2,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714310633,3.593,2788.9,2787.3,2.71362774]
["bitfinex-derivatives","ETHF0:USTF0",1769714310929,0.00362531,2789.0,2787.6,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714311136,0.00362531,2789.0,2787.5,2.11543686]
["bitfinex-derivatives","ETHF0:USTF0",1769714311137,0.00071077,2789.0,2788.1,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714312535,0.1795,2790.0,2788.6,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714312737,0.23924644,2790.2,2788.6,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714312940,0.17949,2790.2,2788.8,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714313141,0.1795,2790.1,2788.8,3.76412308]
["bitfinex-derivatives","ETHF0:USTF0",1769714313443,0.1795,2790.1,2789.0,3.76266414]
["bitfinex-derivatives","ETHF0:USTF0",1769714313634,0.17952,2789.7,2789.0,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769714314039,0.17952,2789.7,2789.0,6.48049207]
["bitfinex-derivatives","ETHF0:USTF0",1769714315446,0.17952,2789.7,2789.1,2.33800774]
["bitfinex-derivatives","ETHF0:USTF0",1769714315645,0.17952,2789.7,2789.1,1.97294774]
["bitfinex-derivatives","ETHF0:USTF0",1769714315937,0.17958,2788.8,2787.0,2.11543686]
["bitfinex-derivatives","ETHF0:USTF0",1769714316242,0.17957,2789.0,2787.2,1.55966774]
["bitfinex-derivatives","ETHF0:USTF0",1769714316459,0.17959,2788.6,2787.2,1.55966774]
["bitfinex-derivatives","ETHF0:USTF0",1769714316938,0.17959,2788.6,2787.2,1.56384782]
["bitfinex-derivatives","ETHF0:USTF0",1769714318042,0.17959,2788.6,2787.3,3.66952656]
["bitfinex-derivatives","ETHF0:USTF0",1769714318241,7.102,2788.9,2787.3,3.66952656]
["bitfinex-derivatives","ETHF0:USTF0",1769714318442,7.102,2788.9,2787.5,3.6633472]
["bitfinex-derivatives","ETHF0:USTF0",1769714319235,7.28157,2788.9,2787.5,3.6633472]
["bitfinex-derivatives","ETHF0:USTF0",1769714319430,7.28157,2788.9,2787.7,3.6633472]
["bitfinex-derivatives","ETHF0:USTF0",1769714322747,0.17957,2788.9,2787.7,3.6633472]
["bitfinex-derivatives","ETHF0:USTF0",1769714323645,3.51,2789.0,2787.8,5.19436535]
["bitfinex-derivatives","ETHF0:USTF0",1769714323852,3.51,2789.0,2787.8,3.63469761]
["bitfinex-derivatives","ETHF0:USTF0",1769714324344,3.51,2789.0,2788.0,3.63354292]
["bitfinex-derivatives","ETHF0:USTF0",1769714324546,0.17959,2788.7,2788.0,3.63354292]
["bitfinex-derivatives","ETHF0:USTF0",1769714324747,0.17959,2788.7,2788.1,1.55966774]
["bitfinex-derivatives","ETHF0:USTF0",1769714325046,0.17955,2789.2,2788.2,3.63354292]
["bitfinex-derivatives","ETHF0:USTF0",1769714325844,0.17955,2789.2,2788.3,5.19321066]
["bitfinex-derivatives","ETHF0:USTF0",1769714326044,0.17956,2789.1,2788.3,3.63354292]
["bitfinex-derivatives","ETHF0:USTF0",1769714326242,0.17956,2789.1,2788.4,1.55966774]
["bitfinex-derivatives","ETHF0:USTF0",1769714327346,0.17956,2789.1,2788.5,5.21437014]
["bitfinex-derivatives","ETHF0:USTF0",1769714327550,0.17956,2789.1,2788.6,3.6547024]
["bitfinex-derivatives","ETHF0:USTF0",1769714328152,0.17956,2789.1,2788.7,1.55966774]
["bitfinex-derivatives","ETHF0:USTF0",1769714328950,0.17958,2788.9,2788.2,3.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1769714329148,2.13875493,2789.5,2787.2,0.00418008]
["bitfinex-derivatives","ETHF0:USTF0",1769714329149,0.37913,2789.3,2787.2,0.00418008]
["bitfinex-derivatives","ETHF0:USTF0",1769714329354,0.37913,2789.0,2787.3,0.91895596]
["bitfinex-derivatives","ETHF0:USTF0",1769714329550,0.17961,2788.4,2787.3,0.91895596]
["bitfinex-derivatives","ETHF0:USTF0",1769714330451,0.17962,2788.2,2787.3,0.91895596]
["bitfinex-derivatives","ETHF0:USTF0",1769714330751,0.17965,2787.8,2787.2,0.00418008]
["bitfinex-derivatives","ETHF0:USTF0",1769714331053,0.0038756,2787.8,2787.3,0.35073301]
["bitfinex-derivatives","ETHF0:USTF0",1769714331251,0.0038756,2787.8,2787.4,3.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1769714331553,0.17963,2788.1,2787.4,3.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1769714331749,3.27435955,2788.0,2787.2,0.00418008]
["bitfinex-derivatives","ETHF0:USTF0",1769714331960,6.79341883,2787.9,2787.2,2.24276944]
["bitfinex-derivatives","ETHF0:USTF0",1769714332151,3.519,2787.9,2787.2,2.24276944]
["bitfinex-derivatives","ETHF0:USTF0",1769714332451,3.519,2787.9,2786.2,2.11543686]
["bitfinex-derivatives","ETHF0:USTF0",1769714332946,3.52263411,2787.9,2786.2,2.12002816]
["bitfinex-derivatives","ETHF0:USTF0",1769714333955,3.52263411,2787.9,2786.3,3.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1769714334258,0.00363411,2787.9,2786.3,3.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1769714336663,0.18327411,2787.9,2786.3,3.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1769714337757,0.17965,2787.8,2786.3,3.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1769714337959,1.84223378,2787.9,2786.3,3.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1769714338159,0.17966,2787.6,2786.3,3.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1769714338855,1.8530838,2787.8,2786.3,3.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1769714339056,1.8530838,2787.6,2786.2,0.0045913]
["bitfinex-derivatives","ETHF0:USTF0",1769714339256,1.8530838,2787.1,2786.2,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769714339555,0.17973,2786.6,2786.2,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769714339958,0.17974,2786.4,2785.5,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714340158,0.17974,2786.3,2785.5,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714340662,1.8530838,2786.9,2784.6,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714340663,0.17975,2786.1,2784.6,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714340859,0.40063214,2786.1,2784.6,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714341057,0.40063214,2786.1,2784.6,3.63610978]
["bitfinex-derivatives","ETHF0:USTF0",1769714342662,0.40063214,2786.1,2783.5,7.87286095]
["bitfinex-derivatives","ETHF0:USTF0",1769714342663,1.9758726,2785.3,2784.1,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714342865,3.527,2785.2,2784.1,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714343757,0.0041367,2785.2,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714343968,0.17977,2785.9,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714345064,0.18339037,2785.9,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714345768,0.17978,2785.8,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714346964,0.00362037,2785.9,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714347159,0.17978,2785.7,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714347361,0.1798,2785.5,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714347667,0.1798,2785.4,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714347968,1.79381149,2785.9,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714348160,3.525,2785.8,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714348759,1.79381149,2785.9,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714348957,3.523,2785.8,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714349168,0.17979,2785.6,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714350166,0.1798,2785.5,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714354771,0.1798,2785.4,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714355272,0.17981,2785.3,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714355972,0.17981,2785.2,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714356765,1.99617795,2785.4,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714356961,0.17984,2784.8,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714357373,3.521,2785.7,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714357374,0.17985,2784.6,2784.1,3.63558599]
["bitfinex-derivatives","ETHF0:USTF0",1769714359472,0.17985,2784.6,2784.1,0.00326598]
["bitfinex-derivatives","ETHF0:USTF0",1769714360774,0.17986,2784.5,2784.1,0.00326598]
["bitfinex-derivatives","ETHF0:USTF0",1769714361877,0.17986,2784.4,2784.1,0.00326598]
["bitfinex-derivatives","ETHF0:USTF0",1769714362076,0.17987,2784.3,2784.1,0.00326598]
["bitfinex-derivatives","ETHF0:USTF0",1769714362277,0.17987,2784.3,2783.5,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714362774,0.17988,2784.2,2783.5,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714363169,1.91844262,2784.2,2782.9,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714363378,0.17992,2783.5,2782.9,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714363974,0.17992,2783.5,2781.7,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714364274,0.18404103,2783.5,2782.1,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714365072,0.17989,2784.1,2782.3,3.63232001]
["bitfinex-derivatives","ETHF0:USTF0",1769714365772,0.17989,2784.1,2782.4,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714365973,0.17989,2784.1,2782.5,3.72573628]
["bitfinex-derivatives","ETHF0:USTF0",1769714366279,0.18339339,2784.1,2782.5,3.72573628]
["bitfinex-derivatives","ETHF0:USTF0",1769714367079,0.34100161,2785.7,2782.4,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714367375,0.17975,2786.2,2782.4,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714367376,3.76833657,2786.5,2784.6,2.11458511]
["bitfinex-derivatives","ETHF0:USTF0",1769714367784,3.94806657,2786.5,2784.2,0.17988]
["bitfinex-derivatives","ETHF0:USTF0",1769714367977,3.9526384,2786.5,2784.3,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714368783,3.76833657,2785.9,2784.3,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714369075,3.59657183,2786.5,2784.3,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714369076,3.76833657,2785.7,2784.3,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714369477,3.76833657,2785.6,2784.3,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714369674,3.76833657,2785.1,2784.3,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714370083,7.36033657,2784.9,2784.3,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714370279,6.96,2786.0,2784.2,0.00417214]
["bitfinex-derivatives","ETHF0:USTF0",1769714370280,3.76833657,2784.6,2784.2,0.00417214]
["bitfinex-derivatives","ETHF0:USTF0",1769714370780,7.36033657,2784.3,2782.8,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714370977,3.76833657,2784.3,2782.7,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714371178,3.76833657,2784.3,2782.7,5.35974928]
["bitfinex-derivatives","ETHF0:USTF0",1769714371674,3.76833657,2784.1,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714371985,3.76833657,2783.8,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714372482,0.17989,2784.0,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714372483,3.76833657,2783.6,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714372884,3.76833657,2783.5,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714373074,3.76833657,2783.3,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714373477,7.36138581,2783.2,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714373674,3.76938581,2783.1,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714374080,7.36138581,2783.1,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714374283,3.76938581,2783.0,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714374679,3.94931581,2783.5,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714374986,3.592,2783.3,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714375383,7.36138581,2783.2,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714375681,3.76938581,2783.1,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714376078,7.36138581,2783.1,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714376279,3.76938581,2783.0,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714376878,3.76938581,2782.9,2782.7,0.0071722]
["bitfinex-derivatives","ETHF0:USTF0",1769714377078,7.36138581,2782.8,2781.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1769714377281,3.76938581,2782.8,2781.5,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714377587,3.94935581,2782.8,2780.9,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714377884,3.94937581,2782.4,2780.7,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714378088,3.76938581,2782.2,2780.7,0.00438513]
["bitfinex-derivatives","ETHF0:USTF0",1769714378391,3.77375106,2782.2,2780.8,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714381288,3.76938581,2782.0,2780.8,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714381987,3.76938581,2781.3,2780.8,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714382489,3.76938581,2781.0,2780.8,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714382983,7.36138581,2781.0,2780.8,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714383285,7.36138581,2780.9,2780.7,0.00438513]
["bitfinex-derivatives","ETHF0:USTF0",1769714383486,3.76938581,2780.9,2780.8,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714383688,7.36138581,2780.9,2780.8,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1769714383983,3.76938581,2780.8,2779.2,7.47166233]
["bitfinex-derivatives","ETHF0:USTF0",1769714384188,0.18008,2781.0,2779.3,0.00705719]
["bitfinex-derivatives","ETHF0:USTF0",1769714385089,3.94946581,2781.0,2779.3,0.01118808]
["bitfinex-derivatives","ETHF0:USTF0",1769714385290,3.76938581,2781.0,2779.3,0.19137808]
["bitfinex-derivatives","ETHF0:USTF0",1769714386081,3.76938581,2781.0,2779.3,0.01118808]
["bitfinex-derivatives","ETHF0:USTF0",1769714386289,3.76938581,2781.0,2779.3,0.19137808]
["bitfinex-derivatives","ETHF0:USTF0",1769714386486,3.76938581,2781.5,2779.8,2.11458511]
["bitfinex-derivatives","ETHF0:USTF0",1769714386692,3.76938581,2781.5,2779.9,0.18015]
["bitfinex-derivatives","ETHF0:USTF0",1769714386887,0.18437525,2782.2,2779.9,0.18015]
["bitfinex-derivatives","ETHF0:USTF0",1769714387089,0.18001,2782.1,2780.2,3.17944907]
["bitfinex-derivatives","ETHF0:USTF0",1769714387491,0.18002,2782.0,2780.2,3.17944907]
["bitfinex-derivatives","ETHF0:USTF0",1769714387690,0.18002,2782.0,2780.4,3.17944907]
["bitfinex-derivatives","ETHF0:USTF0",1769714388198,3.592,2781.7,2780.5,0.00705719]
["bitfinex-derivatives","ETHF0:USTF0",1769714388494,3.592,2781.5,2780.5,0.00705719]
["bitfinex-derivatives","ETHF0:USTF0",1769714388694,3.592,2781.1,2780.5,0.00705719]
["bitfinex-derivatives","ETHF0:USTF0",1769714388991,3.39382512,2780.9,2780.5,0.00705719]
["bitfinex-derivatives","ETHF0:USTF0",1769714389192,3.39382512,2780.9,2779.6,3.19861643]
["bitfinex-derivatives","ETHF0:USTF0",1769714389486,3.39382512,2780.9,2779.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1769714389487,3.39382512,2780.8,2779.7,3.20567362]
["bitfinex-derivatives","ETHF0:USTF0",1769714389693,3.39382512,2780.8,2779.7,3.19861643]
["bitfinex-derivatives","ETHF0:USTF0",1769714389888,3.39382512,2780.7,2779.8,0.00705719]
["bitfinex-derivatives","ETHF0:USTF0",1769714390090,3.39382512,2780.7,2779.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1769714390293,3.39382512,2779.3,2777.9,3.18740542]
["bitfinex-derivatives","ETHF0:USTF0",1769714390687,3.39382512,2779.8,2777.9,3.18740542]
["bitfinex-derivatives","ETHF0:USTF0",1769714390998,3.39382512,2780.4,2778.6,3.18740542]
["bitfinex-derivatives","ETHF0:USTF0",1769714391190,3.39382512,2780.4,2778.6,3.19006411]
["bitfinex-derivatives","ETHF0:USTF0",1769714391394,3.39715156,2780.4,2778.6,3.19006411]
["bitfinex-derivatives","ETHF0:USTF0",1769714391695,3.39382512,2780.2,2778.6,3.19006411]
["bitfinex-derivatives","ETHF0:USTF0",1769714392089,3.39382512,2780.0,2778.6,3.19006411]
["bitfinex-derivatives","ETHF0:USTF0",1769714393100,3.39715156,2780.4,2778.6,3.19006411]
["bitfinex-derivatives","ETHF0:USTF0",1769714393294,3.39715156,2780.4,2778.8,3.1209761]
["bitfinex-derivatives","ETHF0:USTF0",1769714393889,3.39382512,2780.3,2778.8,3.1209761]
["bitfinex-derivatives","ETHF0:USTF0",1769714394096,3.39382512,2780.2,2778.8,3.1209761]
["bitfinex-derivatives","ETHF0:USTF0",1769714394794,0.00332644,2780.4,2778.8,3.1209761]
["bitfinex-derivatives","ETHF0:USTF0",1769714394795,3.39382512,2779.9,2778.8,3.1209761]
["bitfinex-derivatives","ETHF0:USTF0",1769714395299,3.592,2779.8,2778.8,3.1209761]
["bitfinex-derivatives","ETHF0:USTF0",1769714395798,3.592,2779.7,2778.8,3.1209761]
["bitfinex-derivatives","ETHF0:USTF0",1769714396001,3.592,2779.8,2778.8,3.1209761]
["bitfinex-derivatives","ETHF0:USTF0",1769714396506,3.592,2779.7,2778.6,0.00265869]
["bitfinex-derivatives","ETHF0:USTF0",1769714396691,6.98582512,2779.9,2778.6,0.00265869]
["bitfinex-derivatives","ETHF0:USTF0",1769714396899,3.52582684,2779.8,2778.6,0.00265869]
["bitfinex-derivatives","ETHF0:USTF0",1769714397299,7.11782684,2779.7,2778.6,0.00265869]
["bitfinex-derivatives","ETHF0:USTF0",1769714397599,3.592,2779.6,2778.6,0.00265869]
["bitfinex-derivatives","ETHF0:USTF0",1769714397802,3.52582684,2780.2,2778.7,2.98436232]
["bitfinex-derivatives","ETHF0:USTF0",1769714398797,0.00332644,2780.4,2778.7,3.16459232]
["bitfinex-derivatives","ETHF0:USTF0",1769714399004,0.00332644,2780.4,2778.9,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714400102,0.00332644,2780.4,2778.6,0.00265869]
["bitfinex-derivatives","ETHF0:USTF0",1769714400103,0.18007,2781.3,2779.2,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714400403,0.18007,2781.2,2779.3,3.59920154]
["bitfinex-derivatives","ETHF0:USTF0",1769714400803,3.52582684,2781.1,2779.3,3.59920154]
["bitfinex-derivatives","ETHF0:USTF0",1769714401307,3.52866736,2781.1,2779.3,3.59920154]
["bitfinex-derivatives","ETHF0:USTF0",1769714403196,3.70874736,2781.1,2779.3,3.59920154]
["bitfinex-derivatives","ETHF0:USTF0",1769714403606,3.52582684,2780.8,2779.0,8.77608876]
["bitfinex-derivatives","ETHF0:USTF0",1769714403803,3.52582684,2780.8,2779.0,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714404106,3.52582684,2780.3,2779.0,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714404501,0.18009,2781.0,2779.0,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714404707,0.18009,2781.0,2779.2,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714405203,0.18009,2781.0,2779.3,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714405394,0.18009,2780.9,2779.3,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714405597,0.18009,2780.9,2779.6,5.53935782]
["bitfinex-derivatives","ETHF0:USTF0",1769714405903,0.18009,2780.9,2779.3,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714406100,0.1801,2780.8,2779.3,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714406607,3.52582684,2780.7,2779.3,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714407501,3.70592684,2780.7,2779.3,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714408102,0.00284052,2781.1,2779.0,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714408103,3.52582684,2780.4,2779.0,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714408704,3.70594684,2780.4,2779.0,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714408903,3.52582684,2780.8,2779.2,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714409307,3.52582684,2780.8,2779.6,5.53935782]
["bitfinex-derivatives","ETHF0:USTF0",1769714409808,3.70592684,2780.8,2779.6,5.53935782]
["bitfinex-derivatives","ETHF0:USTF0",1769714410109,3.70593684,2780.7,2779.6,5.53935782]
["bitfinex-derivatives","ETHF0:USTF0",1769714410806,3.52582684,2780.7,2779.7,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714411113,0.00284052,2781.1,2780.2,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714411312,3.52582684,2781.4,2780.2,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714412302,3.52948388,2781.4,2780.2,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714414215,3.52948388,2781.4,2779.9,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714414418,3.52582684,2781.2,2779.5,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714414712,3.52582684,2781.2,2779.6,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714414915,3.52582684,2781.2,2779.8,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714415310,3.52582684,2781.2,2779.6,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714415513,3.52582684,2781.2,2779.5,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714415714,3.52582684,2780.9,2779.5,8.77608876]
["bitfinex-derivatives","ETHF0:USTF0",1769714415920,3.52582684,2780.7,2779.5,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714416520,38.76263337,2781.4,2779.0,11.79851444]
["bitfinex-derivatives","ETHF0:USTF0",1769714416521,0.18015,2779.9,2779.0,11.79851444]
["bitfinex-derivatives","ETHF0:USTF0",1769714416723,3.52582684,2780.0,2778.8,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714417921,3.52582684,2780.0,2778.6,0.00265869]
["bitfinex-derivatives","ETHF0:USTF0",1769714418120,3.52582684,2780.0,2778.6,3.42167023]
["bitfinex-derivatives","ETHF0:USTF0",1769714418524,3.52582684,2780.0,2778.7,2.12034628]
["bitfinex-derivatives","ETHF0:USTF0",1769714418724,3.52582684,2780.5,2778.9,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714419027,3.52582684,2780.5,2779.0,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714419217,3.52582684,2780.5,2779.3,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714419420,3.52582684,2780.8,2779.3,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714419921,31.67063337,2781.4,2779.8,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714419922,3.52582684,2781.3,2779.8,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714420924,3.52582684,2781.3,2779.8,8.77608876]
["bitfinex-derivatives","ETHF0:USTF0",1769714421126,3.52582684,2781.3,2779.9,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714422125,0.00365704,2781.4,2780.2,2.12034628]
["bitfinex-derivatives","ETHF0:USTF0",1769714422330,3.52582684,2781.7,2780.4,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714423225,3.52859105,2781.7,2780.4,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714423425,3.52859105,2781.7,2780.2,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714423722,3.52859105,2781.7,2780.3,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714424122,0.00276421,2781.7,2780.4,8.77608876]
["bitfinex-derivatives","ETHF0:USTF0",1769714424324,0.00276421,2781.7,2780.5,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714425335,0.00276421,2781.7,2780.6,3.41901154]
["bitfinex-derivatives","ETHF0:USTF0",1769714425625,3.64307722,2781.7,2780.6,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1769714426020,3.64307722,2781.7,2780.6,3.74020627]
["bitfinex-derivatives","ETHF0:USTF0",1769714426224,0.00276421,2781.7,2780.6,3.74020627]
["bitfinex-derivatives","ETHF0:USTF0",1769714430525,3.601,2782.3,2780.6,3.74020627]
["bitfinex-derivatives","ETHF0:USTF0",1769714430526,3.64031301,2782.3,2780.8,3.7374681]
["bitfinex-derivatives","ETHF0:USTF0",1769714430724,7.24131301,2782.6,2781.2,2.12034628]
["bitfinex-derivatives","ETHF0:USTF0",1769714430929,7.24131301,2782.6,2781.3,3.7374681]
["bitfinex-derivatives","ETHF0:USTF0",1769714431330,3.64031301,2782.6,2781.3,3.7374681]
["bitfinex-derivatives","ETHF0:USTF0",1769714431634,3.64486563,2782.6,2781.3,3.7374681]
["bitfinex-derivatives","ETHF0:USTF0",1769714432134,3.64486563,2782.6,2781.0,9.09454532]
["bitfinex-derivatives","ETHF0:USTF0",1769714432336,3.64486563,2782.6,2781.0,3.7374681]
["bitfinex-derivatives","ETHF0:USTF0",1769714432530,3.82484563,2782.6,2781.0,3.7374681]
["bitfinex-derivatives","ETHF0:USTF0",1769714433227,3.40436942,2783.4,2781.7,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714433733,3.40436942,2782.8,2781.3,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714434235,3.40704324,2782.8,2781.3,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714434632,3.40436942,2781.9,2780.8,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714435429,0.18002,2782.1,2780.8,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714435835,3.40436942,2782.2,2780.8,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714436327,3.40436942,2782.1,2780.8,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714437329,3.58435942,2782.4,2781.2,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714437832,3.40892204,2782.3,2781.2,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714438228,3.40892204,2782.2,2781.2,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714438538,0.00267382,2782.8,2780.6,7.66027167]
["bitfinex-derivatives","ETHF0:USTF0",1769714438539,3.40892204,2781.8,2780.8,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714438734,0.00455262,2781.7,2780.8,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714438932,3.40436942,2781.7,2780.6,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1769714439243,3.40436942,2781.6,2780.6,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1769714440236,3.40436942,2781.6,2780.6,3.43609685]
["bitfinex-derivatives","ETHF0:USTF0",1769714441336,0.00455262,2781.5,2780.6,3.43609685]
["bitfinex-derivatives","ETHF0:USTF0",1769714441535,3.40436942,2781.6,2780.6,3.43609685]
["bitfinex-derivatives","ETHF0:USTF0",1769714441939,3.40436942,2781.9,2780.6,3.43609685]
["bitfinex-derivatives","ETHF0:USTF0",1769714442237,0.00455262,2781.8,2780.6,3.43609685]
["bitfinex-derivatives","ETHF0:USTF0",1769714442837,0.00455262,2781.7,2780.6,3.43609685]
["bitfinex-derivatives","ETHF0:USTF0",1769714443039,3.40892204,2781.8,2780.6,3.43609685]
["bitfinex-derivatives","ETHF0:USTF0",1769714443441,0.00455262,2781.7,2780.6,3.43609685]
["bitfinex-derivatives","ETHF0:USTF0",1769714443938,3.40892204,2781.3,2780.6,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1769714444141,3.40436942,2781.3,2780.6,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1769714444343,3.40436942,2781.0,2780.0,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714444530,5.72841736,2782.4,2780.0,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714444531,3.40436942,2781.4,2780.0,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714444736,3.58440942,2781.7,2780.2,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714445434,3.58440942,2781.7,2780.2,3.43767075]
["bitfinex-derivatives","ETHF0:USTF0",1769714446344,3.40436942,2781.1,2780.2,0.00431207]
["bitfinex-derivatives","ETHF0:USTF0",1769714446531,3.58442942,2781.4,2780.2,3.43767075]
["bitfinex-derivatives","ETHF0:USTF0",1769714447745,3.40436942,2781.4,2780.3,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714448147,3.40892204,2781.4,2780.3,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714448444,3.40892204,2781.4,2780.4,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714448846,0.00455262,2781.3,2780.4,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714449241,0.00455262,2781.2,2780.4,8.7904359]
["bitfinex-derivatives","ETHF0:USTF0",1769714449449,0.00455262,2781.3,2780.4,8.7904359]
["bitfinex-derivatives","ETHF0:USTF0",1769714449846,0.00455262,2781.2,2780.4,8.7904359]
["bitfinex-derivatives","ETHF0:USTF0",1769714450149,0.00455262,2781.3,2780.4,8.7904359]
["bitfinex-derivatives","ETHF0:USTF0",1769714450343,3.40892204,2781.2,2780.3,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714450643,3.40436942,2781.2,2780.2,0.00431207]
["bitfinex-derivatives","ETHF0:USTF0",1769714450944,5.72841736,2782.2,2780.2,0.00431207]
["bitfinex-derivatives","ETHF0:USTF0",1769714450945,3.40892204,2780.7,2780.2,0.00431207]
["bitfinex-derivatives","ETHF0:USTF0",1769714451148,0.00252928,2780.7,2780.2,3.43767075]
["bitfinex-derivatives","ETHF0:USTF0",1769714451349,3.40436942,2781.4,2780.2,3.43767075]
["bitfinex-derivatives","ETHF0:USTF0",1769714451555,3.40436942,2781.4,2780.3,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714452248,3.40900118,2781.4,2780.3,3.43335868]
["bitfinex-derivatives","ETHF0:USTF0",1769714454555,3.40436942,2781.0,2780.2,0.00431207]
["bitfinex-derivatives","ETHF0:USTF0",1769714455048,3.40436942,2780.8,2779.8,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714455238,3.40436942,2780.8,2779.6,11.79851444]
["bitfinex-derivatives","ETHF0:USTF0",1769714455444,3.40436942,2780.8,2779.4,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714455650,3.40436942,2780.8,2779.3,8.94291079]
["bitfinex-derivatives","ETHF0:USTF0",1769714455853,3.7189349,2780.5,2779.3,8.94291079]
["bitfinex-derivatives","ETHF0:USTF0",1769714456053,3.7189349,2780.5,2779.3,8.94699293]
["bitfinex-derivatives","ETHF0:USTF0",1769714456255,3.7189349,2780.5,2779.3,3.58991571]
["bitfinex-derivatives","ETHF0:USTF0",1769714459643,0.18011,2780.6,2779.5,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714463749,3.72356666,2781.4,2780.0,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714463955,0.18005,2781.6,2780.5,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714464353,0.18001,2782.1,2780.5,8.94291079]
["bitfinex-derivatives","ETHF0:USTF0",1769714464559,0.18001,2782.1,2780.7,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714464860,7.037,2782.8,2780.7,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714465052,3.22326807,2782.7,2780.7,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714465355,7.03955673,2782.8,2780.7,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714465555,0.18001,2782.1,2780.7,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714465756,7.03955673,2782.8,2780.7,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714466057,3.7189349,2782.1,2780.7,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714466357,3.8989449,2782.1,2780.7,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714466967,3.7189349,2781.9,2780.5,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714467261,3.7189349,2781.6,2780.4,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714469258,3.8989749,2781.6,2780.4,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714469564,3.7189349,2781.4,2780.1,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714469757,3.7189349,2781.4,2780.0,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714470458,3.7189349,2781.1,2780.0,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714471461,0.18007,2781.2,2780.0,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714473263,0.18008,2781.1,2780.0,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714474963,3.7189349,2781.1,2780.0,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714475159,3.8990349,2780.8,2779.7,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714475359,3.90186624,2780.8,2779.7,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714476363,0.18293134,2780.8,2779.7,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714477254,0.18006,2781.4,2780.1,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714477459,0.18006,2781.4,2780.3,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714478259,0.18354878,2781.4,2780.3,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714478664,3.8990049,2781.2,2780.0,8.94291079]
["bitfinex-derivatives","ETHF0:USTF0",1769714479067,3.7189349,2781.2,2780.1,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714479463,0.00348878,2781.4,2780.1,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714479769,0.00348878,2781.4,2780.2,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714480869,0.18006,2781.3,2780.2,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714484873,3.7189349,2781.2,2780.2,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714485075,0.18008,2781.0,2779.9,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714485267,3.60547503,2780.9,2779.9,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714486065,0.18009,2780.9,2779.9,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714486565,0.18006,2781.3,2779.9,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714487474,0.18007,2781.2,2779.9,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714487774,3.60545503,2781.2,2779.9,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714491668,0.18008,2781.1,2779.9,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714491864,0.1801,2780.7,2779.9,3.58583357]
["bitfinex-derivatives","ETHF0:USTF0",1769714492069,3.60548503,2780.7,2779.7,8.99584806]
["bitfinex-derivatives","ETHF0:USTF0",1769714492265,3.42538503,2780.6,2779.5,5.35707722]
["bitfinex-derivatives","ETHF0:USTF0",1769714492479,3.42538503,2780.1,2779.0,8.39229251]
["bitfinex-derivatives","ETHF0:USTF0",1769714492679,3.42538503,2779.9,2778.7,3.63877084]
["bitfinex-derivatives","ETHF0:USTF0",1769714493376,0.18017,2779.7,2778.7,3.63877084]
["bitfinex-derivatives","ETHF0:USTF0",1769714493568,0.18017,2779.7,2778.7,3.64293578]
["bitfinex-derivatives","ETHF0:USTF0",1769714493972,3.76463453,2779.7,2778.7,3.64293578]
["bitfinex-derivatives","ETHF0:USTF0",1769714494271,3.76463453,2779.6,2778.7,0.00416494]
["bitfinex-derivatives","ETHF0:USTF0",1769714494677,0.18019,2779.4,2778.4,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714494979,3.76465453,2779.4,2778.4,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714495180,0.18019,2779.4,2778.4,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714495773,0.18359953,2779.4,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714496674,0.1802,2779.2,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714497276,0.18016,2779.8,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714497978,3.58446453,2780.4,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714498178,3.58446453,2780.2,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714498374,3.58746091,2780.2,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714498581,0.18016,2779.8,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714499175,3.58746091,2780.2,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714500278,0.18014,2780.1,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714500479,3.76460453,2780.1,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714502671,3.76461453,2780.0,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714502974,0.18017,2779.7,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714508689,3.58746091,2780.2,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714508887,3.76759091,2780.2,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714509191,0.18015,2780.1,2778.5,9.05261841]
["bitfinex-derivatives","ETHF0:USTF0",1769714509392,0.18015,2780.1,2778.6,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714509983,0.00299638,2780.2,2778.6,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714510181,0.1801,2780.7,2778.7,9.05261841]
["bitfinex-derivatives","ETHF0:USTF0",1769714510488,0.1801,2780.7,2779.1,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714510786,0.1801,2780.7,2779.2,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714511094,0.18012,2780.5,2779.2,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714511286,0.00279079,2780.7,2779.2,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714511603,0.18012,2780.5,2779.2,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714511793,3.76458453,2780.5,2779.2,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714511991,3.58446453,2780.3,2779.2,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714512393,3.76460453,2780.1,2778.7,3.68525144]
["bitfinex-derivatives","ETHF0:USTF0",1769714512993,3.76463453,2779.7,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714514208,0.18016,2779.9,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714514494,3.58446453,2779.8,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714515597,0.18016,2779.9,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714516698,3.57543632,2779.9,2778.4,3.68818885]
["bitfinex-derivatives","ETHF0:USTF0",1769714517588,3.57543632,2779.9,2778.5,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714519113,0.18016,2779.9,2778.7,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714519801,0.18016,2779.9,2778.8,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714520903,3.39527632,2780.3,2778.8,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714521104,3.57540632,2780.3,2778.8,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714521303,3.57540632,2780.3,2778.9,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714521705,3.57540632,2780.3,2779.1,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714524308,3.39527632,2780.1,2779.1,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714525503,3.57541632,2780.1,2779.1,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714527206,3.39527632,2780.4,2779.1,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714527412,3.57538632,2780.6,2779.2,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714527612,0.18013,2780.3,2779.2,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714527799,0.18013,2780.3,2779.3,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714531811,3.39527632,2780.6,2779.3,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714532405,3.39527632,2780.6,2779.2,5.36736697]
["bitfinex-derivatives","ETHF0:USTF0",1769714532606,2.12841736,2780.2,2778.3,5.36736697]
["bitfinex-derivatives","ETHF0:USTF0",1769714532813,3.38401736,2780.2,2778.6,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714533007,0.18014,2780.2,2778.9,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714533204,0.18014,2780.2,2779.1,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714534207,2.13120815,2780.7,2779.1,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714534408,2.12841736,2780.5,2778.7,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714534612,3.39527632,2780.2,2778.4,3.62275352]
["bitfinex-derivatives","ETHF0:USTF0",1769714534916,3.39527632,2780.0,2778.4,3.62275352]
["bitfinex-derivatives","ETHF0:USTF0",1769714535816,0.18019,2779.3,2778.4,3.62275352]
["bitfinex-derivatives","ETHF0:USTF0",1769714536906,3.57547632,2779.2,2778.4,0.00293741]
["bitfinex-derivatives","ETHF0:USTF0",1769714537407,3.39527632,2779.0,2778.1,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714537614,3.57549632,2779.0,2777.8,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714538208,3.39527632,2778.8,2777.8,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714538402,3.39527632,2778.8,2777.8,3.62275818]
["bitfinex-derivatives","ETHF0:USTF0",1769714539009,3.57550632,2778.8,2777.8,3.62275818]
["bitfinex-derivatives","ETHF0:USTF0",1769714540624,3.57552632,2778.5,2777.8,0.00294207]
["bitfinex-derivatives","ETHF0:USTF0",1769714540816,3.57552632,2778.5,2777.8,3.62275818]
["bitfinex-derivatives","ETHF0:USTF0",1769714540817,0.00413193,2778.5,2777.8,3.62275818]
["bitfinex-derivatives","ETHF0:USTF0",1769714542317,0.00413193,2778.5,2777.8,0.00294207]
["bitfinex-derivatives","ETHF0:USTF0",1769714543216,0.18019,2779.3,2777.8,3.62275818]
["bitfinex-derivatives","ETHF0:USTF0",1769714543418,0.18019,2779.3,2777.8,9.00656985]
["bitfinex-derivatives","ETHF0:USTF0",1769714543620,3.57546632,2779.3,2777.9,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714544115,0.18426157,2779.3,2777.9,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714544420,3.57547632,2779.2,2777.9,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714544619,3.39527632,2779.1,2777.9,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714545520,0.18021,2779.0,2777.9,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714545723,3.6632017,2779.0,2777.9,3.61981611]
["bitfinex-derivatives","ETHF0:USTF0",1769714546220,3.6632217,2778.8,2777.8,0.00294207]
["bitfinex-derivatives","ETHF0:USTF0",1769714546423,3.4829917,2778.6,2777.8,0.00294207]
["bitfinex-derivatives","ETHF0:USTF0",1769714548916,3.6632317,2778.6,2777.8,0.00294207]
["bitfinex-derivatives","ETHF0:USTF0",1769714549521,3.4829917,2778.5,2777.8,0.00294207]
["bitfinex-derivatives","ETHF0:USTF0",1769714550225,0.18026,2778.4,2777.6,3.58331582]
["bitfinex-derivatives","ETHF0:USTF0",1769714550427,3.6632517,2778.4,2777.1,3.58331582]
["bitfinex-derivatives","ETHF0:USTF0",1769714551318,3.6632517,2778.4,2777.1,3.58647296]
["bitfinex-derivatives","ETHF0:USTF0",1769714552532,3.6632617,2778.2,2777.1,3.58647296]
["bitfinex-derivatives","ETHF0:USTF0",1769714552735,3.6632717,2778.0,2777.1,3.58647296]
["bitfinex-derivatives","ETHF0:USTF0",1769714553034,3.6632817,2777.9,2777.1,0.00315714]
["bitfinex-derivatives","ETHF0:USTF0",1769714555539,0.18029,2777.9,2777.1,3.56743202]
["bitfinex-derivatives","ETHF0:USTF0",1769714555740,3.49477889,2778.2,2777.1,3.56743202]
["bitfinex-derivatives","ETHF0:USTF0",1769714556141,0.18026,2778.3,2777.1,3.56743202]
["bitfinex-derivatives","ETHF0:USTF0",1769714556638,3.49477889,2778.4,2777.1,3.56743202]
["bitfinex-derivatives","ETHF0:USTF0",1769714558843,3.49477889,2778.1,2777.1,3.56743202]
["bitfinex-derivatives","ETHF0:USTF0",1769714559344,3.67504889,2778.1,2777.1,3.56743202]
["bitfinex-derivatives","ETHF0:USTF0",1769714559543,0.18027,2778.1,2777.1,3.56743202]
["bitfinex-derivatives","ETHF0:USTF0",1769714560047,3.67504889,2778.1,2777.1,3.56743202]
["bitfinex-derivatives","ETHF0:USTF0",1769714560242,3.67505889,2778.0,2777.1,3.56743202]
["bitfinex-derivatives","ETHF0:USTF0",1769714560441,3.49477889,2778.0,2777.1,0.00315714]
["bitfinex-derivatives","ETHF0:USTF0",1769714561049,3.49477889,2777.8,2777.1,0.00315714]
["bitfinex-derivatives","ETHF0:USTF0",1769714561250,3.49477889,2778.1,2777.1,3.56743202]
["bitfinex-derivatives","ETHF0:USTF0",1769714561749,3.67504889,2778.1,2777.1,3.56743202]
["bitfinex-derivatives","ETHF0:USTF0",1769714561950,3.49477889,2778.0,2777.1,0.00315714]
["bitfinex-derivatives","ETHF0:USTF0",1769714562150,3.49477889,2777.3,2776.2,3.56427488]
["bitfinex-derivatives","ETHF0:USTF0",1769714562451,0.18032,2777.4,2776.2,3.56427488]
["bitfinex-derivatives","ETHF0:USTF0",1769714563144,0.18308042,2777.4,2776.2,3.56761637]
["bitfinex-derivatives","ETHF0:USTF0",1769714563544,3.67510889,2777.3,2776.2,3.56761637]
["bitfinex-derivatives","ETHF0:USTF0",1769714563746,3.67510889,2777.2,2776.2,3.56761637]
["bitfinex-derivatives","ETHF0:USTF0",1769714565848,3.67511889,2777.1,2776.2,3.56761637]
["bitfinex-derivatives","ETHF0:USTF0",1769714566046,3.67511889,2777.1,2776.2,0.00334149]
["bitfinex-derivatives","ETHF0:USTF0",1769714566947,3.49477889,2776.9,2775.9,3.56427488]
["bitfinex-derivatives","ETHF0:USTF0",1769714567151,3.67512889,2776.9,2775.6,3.56427488]
["bitfinex-derivatives","ETHF0:USTF0",1769714567452,0.18036,2776.8,2775.6,3.56427488]
["bitfinex-derivatives","ETHF0:USTF0",1769714567745,3.49477889,2777.3,2776.1,3.56427488]
["bitfinex-derivatives","ETHF0:USTF0",1769714567951,3.49477889,2777.3,2776.1,3.5675286]
["bitfinex-derivatives","ETHF0:USTF0",1769714568951,3.67510889,2777.3,2776.1,3.5675286]
["bitfinex-derivatives","ETHF0:USTF0",1769714569455,3.67510889,2777.2,2776.1,3.5675286]
["bitfinex-derivatives","ETHF0:USTF0",1769714570055,0.18034,2777.0,2776.1,3.5675286]
["bitfinex-derivatives","ETHF0:USTF0",1769714570451,3.49753931,2777.4,2776.1,3.5675286]
["bitfinex-derivatives","ETHF0:USTF0",1769714570855,3.49477889,2777.2,2776.1,3.5675286]
["bitfinex-derivatives","ETHF0:USTF0",1769714571055,3.49477889,2777.1,2776.1,3.5675286]
["bitfinex-derivatives","ETHF0:USTF0",1769714571553,0.18038,2776.4,2775.4,3.56427488]
["bitfinex-derivatives","ETHF0:USTF0",1769714571755,3.67515889,2776.4,2775.4,3.56427488]
["bitfinex-derivatives","ETHF0:USTF0",1769714572453,3.67515889,2776.4,2775.4,3.56800861]
["bitfinex-derivatives","ETHF0:USTF0",1769714573157,0.18038,2776.4,2775.4,3.56800861]
["bitfinex-derivatives","ETHF0:USTF0",1769714574956,3.67515889,2776.4,2775.4,3.56800861]
["bitfinex-derivatives","ETHF0:USTF0",1769714575859,3.77447654,2776.2,2775.4,0.00373373]
["bitfinex-derivatives","ETHF0:USTF0",1769714576256,0.18039,2776.2,2775.4,3.54947942]
["bitfinex-derivatives","ETHF0:USTF0",1769714576458,3.59408654,2777.1,2775.4,3.54947942]
["bitfinex-derivatives","ETHF0:USTF0",1769714577161,6.925,2777.2,2775.4,3.54947942]
["bitfinex-derivatives","ETHF0:USTF0",1769714577162,3.77445654,2776.6,2775.4,3.54947942]
["bitfinex-derivatives","ETHF0:USTF0",1769714580459,3.59408654,2777.0,2775.8,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714580660,3.59408654,2776.4,2775.5,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714581051,0.18038,2776.5,2775.5,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714582961,3.59408654,2777.0,2775.7,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714583264,3.59408654,2776.9,2775.7,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714583657,3.77444654,2776.7,2775.7,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714583965,3.77444654,2776.7,2775.4,3.54947942]
["bitfinex-derivatives","ETHF0:USTF0",1769714584362,3.59408654,2776.5,2775.4,3.54947942]
["bitfinex-derivatives","ETHF0:USTF0",1769714585263,3.77446654,2776.5,2775.4,3.54947942]
["bitfinex-derivatives","ETHF0:USTF0",1769714585462,0.1804,2776.2,2775.4,0.00373373]
["bitfinex-derivatives","ETHF0:USTF0",1769714585668,3.59408654,2775.9,2774.8,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714585862,0.18041,2776.0,2774.8,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714586168,3.77449654,2776.0,2774.8,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714586567,3.77449654,2776.0,2774.8,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1769714586866,6.81,2776.4,2774.8,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1769714586867,3.77451654,2775.7,2774.8,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1769714587663,3.77452654,2775.5,2774.4,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714587865,3.59408654,2775.0,2773.9,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714588066,2.11510577,2776.1,2772.9,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1769714588067,3.59408654,2774.8,2773.2,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714588267,3.77459654,2774.5,2773.2,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714588470,0.18051,2774.5,2773.2,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714588660,0.18405338,2774.5,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714589368,3.77813992,2774.5,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714589568,0.18051,2774.4,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714591468,3.77459654,2774.4,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714591867,3.77462654,2774.0,2773.2,0.00321159]
["bitfinex-derivatives","ETHF0:USTF0",1769714592260,3.59408654,2774.3,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714592665,0.18051,2774.4,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714592666,0.00354338,2774.5,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714592967,3.59408654,2775.4,2773.3,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714593169,3.59408654,2775.4,2773.7,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714593368,3.77451654,2775.7,2773.9,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714593563,0.18043,2775.7,2773.9,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714593869,3.77453654,2775.4,2773.9,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714594259,3.77455654,2775.0,2773.2,5.38702326]
["bitfinex-derivatives","ETHF0:USTF0",1769714594464,3.59408654,2774.7,2773.3,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714594660,3.59408654,2774.5,2773.3,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714594863,3.59408654,2774.5,2773.2,0.00321159]
["bitfinex-derivatives","ETHF0:USTF0",1769714595068,0.18051,2774.4,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714595263,3.608,2775.1,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714595264,3.59408654,2775.5,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714596063,3.608,2775.9,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714596064,3.77455654,2775.0,2773.2,3.54895728]
["bitfinex-derivatives","ETHF0:USTF0",1769714596264,3.59408654,2775.4,2773.2,3.72954728]
["bitfinex-derivatives","ETHF0:USTF0",1769714596669,3.77453654,2775.4,2773.2,3.72954728]
["bitfinex-derivatives","ETHF0:USTF0",1769714596867,3.77453654,2775.4,2773.4,3.72631569]
["bitfinex-derivatives","ETHF0:USTF0",1769714597769,3.77453654,2775.4,2773.5,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714598371,3.77453654,2775.4,2773.6,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714598572,3.59408654,2775.8,2773.7,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714598879,7.20208654,2776.4,2774.3,3.72625569]
["bitfinex-derivatives","ETHF0:USTF0",1769714599068,3.59408654,2776.3,2774.4,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714599970,3.59716537,2776.3,2774.4,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714600265,3.77449654,2775.9,2774.4,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714600470,3.59408654,2776.2,2774.4,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714600871,3.59408654,2775.8,2774.4,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714601065,3.77450654,2775.8,2774.4,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714601270,0.18042,2775.8,2774.4,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714601464,3.59408654,2776.1,2774.4,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714603178,3.77454654,2775.3,2774.1,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714603477,0.18046,2775.3,2774.1,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714604779,3.77454654,2775.3,2774.1,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714604971,0.18046,2775.3,2774.1,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714607379,3.8119,2775.3,2774.1,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714607776,3.81191,2775.1,2774.1,3.54574569]
["bitfinex-derivatives","ETHF0:USTF0",1769714608178,3.81191,2775.0,2773.6,5.38381167]
["bitfinex-derivatives","ETHF0:USTF0",1769714608477,3.81191,2775.0,2773.7,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714608675,3.63144,2775.3,2773.7,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714608874,3.81189,2775.3,2773.8,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714609182,0.1805,2774.6,2773.9,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714609578,0.18055,2773.8,2772.8,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714609776,3.608,2775.0,2772.8,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714609976,0.18049,2774.7,2773.0,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714610283,0.1805,2774.6,2773.0,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714610480,0.18046,2775.2,2773.0,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714610681,0.18310309,2775.2,2773.0,3.51308719]
["bitfinex-derivatives","ETHF0:USTF0",1769714611076,0.00264309,2775.2,2773.0,3.51308719]
["bitfinex-derivatives","ETHF0:USTF0",1769714611282,0.18048,2774.9,2773.0,5.79608719]
["bitfinex-derivatives","ETHF0:USTF0",1769714611471,0.18048,2774.9,2773.1,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714611674,3.63144,2774.8,2773.1,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714612572,3.63144,2775.1,2773.4,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714612776,0.00264309,2775.2,2773.6,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714613978,0.00264309,2775.2,2773.6,3.69077479]
["bitfinex-derivatives","ETHF0:USTF0",1769714614686,3.94783729,2775.2,2773.6,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714615884,3.7647342,2775.6,2773.6,3.51021479]
["bitfinex-derivatives","ETHF0:USTF0",1769714616179,3.7647342,2775.4,2773.7,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714616389,3.7647342,2775.0,2773.7,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714616574,3.9452342,2774.7,2773.7,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714616776,0.18056,2773.7,2773.0,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1769714616975,0.18058,2773.4,2772.4,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714617189,3.9453342,2773.1,2772.0,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714618083,3.9453342,2773.1,2772.0,3.74426374]
["bitfinex-derivatives","ETHF0:USTF0",1769714618686,3.7647342,2773.0,2772.0,0.0046118]
["bitfinex-derivatives","ETHF0:USTF0",1769714618893,3.7647342,2773.0,2771.7,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714619088,0.18061,2772.9,2771.7,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714619989,0.18061,2772.9,2771.7,3.7434269]
["bitfinex-derivatives","ETHF0:USTF0",1769714620890,3.9453442,2772.9,2771.7,3.7434269]
["bitfinex-derivatives","ETHF0:USTF0",1769714622384,0.18063,2772.6,2771.7,3.7434269]
["bitfinex-derivatives","ETHF0:USTF0",1769714622589,0.18067,2772.0,2770.8,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714622891,3.9454042,2772.0,2770.8,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714623086,3.7647342,2772.0,2770.1,11.81762274]
["bitfinex-derivatives","ETHF0:USTF0",1769714623286,3.7647342,2771.8,2770.2,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714623492,3.7647342,2771.7,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714624195,3.7647342,2772.1,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714624394,3.9453942,2772.2,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714624693,3.9453942,2772.1,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714625485,3.9454042,2772.0,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714625997,0.00414973,2772.6,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714625998,3.7647342,2771.5,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714626394,3.7647342,2772.5,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714627294,0.18068,2771.9,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714628283,0.18068,2771.9,2770.2,3.92383268]
["bitfinex-derivatives","ETHF0:USTF0",1769714629190,3.9454142,2771.8,2770.2,3.92383268]
["bitfinex-derivatives","ETHF0:USTF0",1769714629389,3.9454342,2771.6,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714630294,0.1807,2771.6,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714631095,3.9454342,2771.6,2770.2,3.74304268]
["bitfinex-derivatives","ETHF0:USTF0",1769714631602,3.7647342,2771.9,2770.2,3.92382268]
["bitfinex-derivatives","ETHF0:USTF0",1769714632990,3.7647342,2772.3,2770.8,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714633293,0.18068,2771.9,2770.8,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714633594,3.9454142,2771.9,2770.8,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714633993,0.18068,2771.9,2770.8,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714636298,3.85209995,2771.9,2770.8,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714636690,0.18068,2771.9,2770.8,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714637789,3.85209995,2771.9,2770.8,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714638699,0.18068,2771.9,2770.8,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714641593,3.67141995,2772.5,2770.8,3.73965194]
["bitfinex-derivatives","ETHF0:USTF0",1769714641991,3.85207995,2772.2,2770.9,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714643199,0.18066,2772.1,2770.9,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714644196,0.18067,2772.0,2770.9,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714644599,3.85208995,2772.0,2770.9,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714644896,3.67141995,2772.0,2770.9,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714645101,3.85209995,2771.8,2770.9,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714646498,0.18068,2771.8,2770.9,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714647502,0.18066,2772.2,2770.9,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714648604,0.18066,2772.2,2771.1,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714651208,0.18066,2772.2,2771.1,9.12001773]
["bitfinex-derivatives","ETHF0:USTF0",1769714651504,0.18066,2772.2,2771.2,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714656210,0.18066,2772.2,2771.2,9.12001773]
["bitfinex-derivatives","ETHF0:USTF0",1769714656512,0.18066,2772.2,2771.3,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714657502,0.00414973,2772.6,2771.3,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714657707,31.66697633,2773.1,2771.3,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714657708,3.85201995,2773.1,2771.9,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714657902,3.67141995,2773.1,2772.0,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714658708,3.67430957,2773.1,2772.0,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714659303,0.18062,2772.8,2772.0,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714660302,0.18062,2772.8,2772.0,6.08983221]
["bitfinex-derivatives","ETHF0:USTF0",1769714660612,0.18068,2771.9,2771.2,6.10959095]
["bitfinex-derivatives","ETHF0:USTF0",1769714660814,0.18068,2771.9,2771.0,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714661515,0.18064,2772.5,2771.2,5.87759115]
["bitfinex-derivatives","ETHF0:USTF0",1769714661709,3.612,2772.8,2771.3,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714661909,0.18348962,2773.1,2771.3,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714662107,0.1806,2773.0,2771.3,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714663213,0.00288962,2773.1,2771.8,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714663717,0.18062,2772.9,2771.8,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714664014,0.00288962,2773.1,2771.8,3.74383221]
["bitfinex-derivatives","ETHF0:USTF0",1769714665910,0.18055,2773.8,2772.3,3.63796069]
["bitfinex-derivatives","ETHF0:USTF0",1769714666213,2.08867679,2774.1,2772.2,2.13375894]
["bitfinex-derivatives","ETHF0:USTF0",1769714666214,0.18052,2774.3,2772.8,3.63796069]
["bitfinex-derivatives","ETHF0:USTF0",1769714666407,0.18052,2774.3,2773.0,3.63796069]
["bitfinex-derivatives","ETHF0:USTF0",1769714666811,0.18379576,2774.3,2773.0,3.64176275]
["bitfinex-derivatives","ETHF0:USTF0",1769714671117,0.10379576,2774.3,2773.0,3.64176275]
["bitfinex-derivatives","ETHF0:USTF0",1769714673813,0.18053,2774.2,2773.0,3.64176275]
["bitfinex-derivatives","ETHF0:USTF0",1769714674014,3.66701154,2774.3,2773.0,3.64176275]
["bitfinex-derivatives","ETHF0:USTF0",1769714674216,0.18055,2773.9,2773.0,3.64176275]
["bitfinex-derivatives","ETHF0:USTF0",1769714675014,0.00327576,2774.3,2773.0,3.64176275]
["bitfinex-derivatives","ETHF0:USTF0",1769714675224,0.18054,2774.0,2773.0,3.64176275]
["bitfinex-derivatives","ETHF0:USTF0",1769714675410,3.66701154,2774.3,2773.0,3.64176275]
["bitfinex-derivatives","ETHF0:USTF0",1769714675411,0.18054,2773.9,2773.0,3.64176275]
["bitfinex-derivatives","ETHF0:USTF0",1769714679620,3.66373578,2773.9,2773.0,0.00380206]
["bitfinex-derivatives","ETHF0:USTF0",1769714679820,3.84429578,2773.7,2773.0,0.00380206]
["bitfinex-derivatives","ETHF0:USTF0",1769714681523,3.66373578,2773.5,2773.0,0.00380206]
["bitfinex-derivatives","ETHF0:USTF0",1769714681829,3.66373578,2773.5,2773.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769714682628,0.18059,2773.3,2773.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769714684021,0.18059,2773.2,2773.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769714685226,0.18061,2772.9,2772.1,3.64448897]
["bitfinex-derivatives","ETHF0:USTF0",1769714685728,3.84431578,2773.4,2772.1,3.64448897]
["bitfinex-derivatives","ETHF0:USTF0",1769714685927,0.18059,2773.2,2772.1,3.64448897]
["bitfinex-derivatives","ETHF0:USTF0",1769714686129,3.66373578,2773.4,2772.1,3.64812472]
["bitfinex-derivatives","ETHF0:USTF0",1769714686330,0.18061,2772.9,2772.1,3.64812472]
["bitfinex-derivatives","ETHF0:USTF0",1769714686734,0.18058,2773.4,2772.1,3.64812472]
["bitfinex-derivatives","ETHF0:USTF0",1769714687535,3.84431578,2773.4,2772.1,3.64812472]
["bitfinex-derivatives","ETHF0:USTF0",1769714688432,3.66373578,2773.4,2772.1,3.64812472]
["bitfinex-derivatives","ETHF0:USTF0",1769714690431,3.66701154,2774.3,2772.5,3.64448897]
["bitfinex-derivatives","ETHF0:USTF0",1769714691235,0.18055,2773.8,2772.5,3.64448897]
["bitfinex-derivatives","ETHF0:USTF0",1769714695448,0.18055,2773.8,2772.6,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714695937,0.36111,2773.8,2772.6,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714696235,0.18057,2773.5,2772.6,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714696437,3.83713033,2773.3,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714696939,4.01769033,2773.3,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714697442,4.01770033,2773.2,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714697636,3.83714033,2773.2,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714697939,4.01770033,2773.2,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714698140,0.18056,2773.0,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714698344,0.18056,2773.1,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714698534,0.18056,2773.0,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714698731,0.18056,2773.1,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714699240,0.18056,2773.0,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714699438,0.18056,2773.1,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714699833,0.18056,2773.0,2772.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714700230,0.18056,2773.0,2772.1,0.00363575]
["bitfinex-derivatives","ETHF0:USTF0",1769714700231,0.18056,2773.7,2772.4,2.13375894]
["bitfinex-derivatives","ETHF0:USTF0",1769714700537,0.18053,2774.2,2773.0,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714701440,0.00327576,2774.3,2773.0,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714701635,0.18051,2774.4,2773.0,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714701837,0.18052,2774.2,2773.2,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714702442,3.65655033,2774.7,2773.2,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714702643,0.18051,2774.5,2773.2,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714703842,0.18051,2774.5,2773.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714704141,0.00395895,2774.7,2773.3,9.91463142]
["bitfinex-derivatives","ETHF0:USTF0",1769714704343,0.00395895,2774.7,2773.6,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714705442,0.18043,2775.7,2774.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714705648,0.18043,2775.7,2774.5,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714706240,3.65655033,2775.7,2774.5,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714706548,3.66011206,2775.7,2774.5,3.46935048]
["bitfinex-derivatives","ETHF0:USTF0",1769714707338,0.18044,2775.5,2774.5,3.46935048]
["bitfinex-derivatives","ETHF0:USTF0",1769714709036,0.00356173,2775.7,2774.5,3.46935048]
["bitfinex-derivatives","ETHF0:USTF0",1769714709352,0.18038,2776.5,2774.9,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714710041,0.1804,2776.2,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714710236,0.18400173,2776.2,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714710838,3.65655033,2777.0,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714711039,0.18037,2776.6,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714711747,3.65655033,2777.5,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714711950,0.18032,2777.3,2775.3,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714712648,3.65655033,2777.2,2775.4,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769714712852,0.18035,2776.9,2775.5,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714713150,3.83694033,2776.4,2775.5,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714713738,0.18039,2776.4,2775.5,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714714139,0.18039,2776.3,2775.5,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714714447,3.83694033,2776.3,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714714650,0.18039,2776.3,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714715853,3.83694033,2776.3,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714716342,0.18039,2776.3,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714716944,3.83694033,2776.3,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714718657,0.18039,2776.3,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714718852,3.83694033,2776.3,2775.1,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714719956,3.65655033,2775.7,2774.6,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714721160,3.83698033,2775.7,2774.6,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714722751,0.18043,2775.7,2774.6,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714724547,2.116,2777.0,2774.6,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714724548,3.83699033,2775.6,2774.6,3.46532984]
["bitfinex-derivatives","ETHF0:USTF0",1769714725664,0.18046,2775.2,2774.5,0.00402064]
["bitfinex-derivatives","ETHF0:USTF0",1769714725861,3.72743438,2775.2,2774.5,0.00402064]
["bitfinex-derivatives","ETHF0:USTF0",1769714726054,3.72384751,2774.9,2774.5,0.00402064]
["bitfinex-derivatives","ETHF0:USTF0",1769714726759,0.18048,2775.0,2774.5,0.00402064]
["bitfinex-derivatives","ETHF0:USTF0",1769714726956,0.00358687,2775.2,2774.5,3.47128815]
["bitfinex-derivatives","ETHF0:USTF0",1769714728463,0.00358687,2775.2,2774.5,0.00402064]
["bitfinex-derivatives","ETHF0:USTF0",1769714729251,0.00358687,2775.2,2774.5,3.47128815]
["bitfinex-derivatives","ETHF0:USTF0",1769714734866,0.18042,2775.9,2774.5,3.47128815]
["bitfinex-derivatives","ETHF0:USTF0",1769714736065,0.18446184,2775.9,2774.5,3.47128815]
["bitfinex-derivatives","ETHF0:USTF0",1769714736262,3.81986225,2775.9,2774.5,3.47128815]
["bitfinex-derivatives","ETHF0:USTF0",1769714736463,0.18446184,2775.9,2774.5,3.47128815]
["bitfinex-derivatives","ETHF0:USTF0",1769714736661,0.00404184,2775.9,2774.5,3.47128815]
["bitfinex-derivatives","ETHF0:USTF0",1769714736860,0.00404184,2775.9,2774.5,3.65178815]
["bitfinex-derivatives","ETHF0:USTF0",1769714737467,0.00404184,2775.9,2774.5,10.10108973]
["bitfinex-derivatives","ETHF0:USTF0",1769714737669,0.18039,2776.4,2774.8,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714737867,0.18039,2776.4,2775.0,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714738268,3.81575041,2776.9,2775.2,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714738767,3.82021474,2776.9,2775.2,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714739770,0.18481433,2776.9,2775.2,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714740871,3.81576041,2776.8,2775.2,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714741063,3.63540041,2776.6,2775.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769714741258,3.63540041,2776.6,2775.4,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714742176,3.81579041,2776.3,2775.4,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714742671,0.18039,2776.3,2775.4,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714744172,3.63540041,2776.6,2775.4,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714745266,3.63540041,2776.4,2775.4,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714745664,0.00446433,2776.9,2775.4,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714745967,0.18481433,2776.9,2775.4,10.00902226]
["bitfinex-derivatives","ETHF0:USTF0",1769714746177,0.18481433,2776.9,2775.5,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714746471,3.82021474,2776.9,2775.5,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714746672,3.63540041,2776.3,2775.1,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714747472,3.81578041,2776.4,2775.1,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714750571,0.18038,2776.4,2775.1,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714751077,3.81578041,2776.4,2775.1,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714754378,3.63540041,2776.2,2774.8,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714755183,3.63540041,2776.0,2774.8,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714755577,3.66594101,2776.4,2774.8,3.55972068]
["bitfinex-derivatives","ETHF0:USTF0",1769714758481,3.66594101,2776.4,2774.9,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714758883,0.18037,2776.6,2774.9,3.72825361]
["bitfinex-derivatives","ETHF0:USTF0",1769714759074,0.18037,2776.6,2775.0,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714759280,0.18037,2776.6,2775.0,9.99707519]
["bitfinex-derivatives","ETHF0:USTF0",1769714759470,0.18037,2776.6,2775.1,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714761286,0.18037,2776.6,2775.1,9.99707519]
["bitfinex-derivatives","ETHF0:USTF0",1769714761691,0.18037,2776.6,2775.3,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714761888,3.84631101,2776.6,2775.3,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714764788,3.67040534,2776.9,2775.3,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714764999,0.00446433,2776.9,2775.7,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714765302,12.45746462,2777.8,2776.0,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714765303,3.84624101,2777.8,2776.0,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714765490,3.84624101,2777.8,2776.2,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714765796,3.84624101,2777.8,2776.2,3.72816361]
["bitfinex-derivatives","ETHF0:USTF0",1769714765993,3.84624101,2777.8,2776.4,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714766197,3.84936674,2777.8,2776.4,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714767692,0.18342573,2777.8,2776.4,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714772500,0.00312573,2777.8,2776.4,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714773002,0.00312573,2777.8,2776.4,3.72815361]
["bitfinex-derivatives","ETHF0:USTF0",1769714773196,0.00312573,2777.8,2776.6,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714773402,0.00312573,2777.8,2776.6,3.55199523]
["bitfinex-derivatives","ETHF0:USTF0",1769714775300,12.27716462,2779.1,2776.6,3.55199523]
["bitfinex-derivatives","ETHF0:USTF0",1769714775607,3.66594101,2779.0,2777.6,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714775902,3.66594101,2779.0,2777.8,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714776405,0.00379982,2779.0,2777.8,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714776903,3.66974083,2779.0,2777.8,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714777405,0.00379982,2779.0,2777.8,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714777796,3.66974083,2779.0,2777.8,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714778900,0.00379982,2779.0,2777.8,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714780509,0.00379982,2779.0,2777.8,5.93977361]
["bitfinex-derivatives","ETHF0:USTF0",1769714780697,0.00379982,2779.0,2777.9,3.54777361]
["bitfinex-derivatives","ETHF0:USTF0",1769714786994,3.69460465,2779.0,2777.7,3.53138842]
["bitfinex-derivatives","ETHF0:USTF0",1769714787606,3.51058483,2778.8,2777.7,3.53138842]
["bitfinex-derivatives","ETHF0:USTF0",1769714787811,3.69081483,2778.8,2777.3,3.53138842]
["bitfinex-derivatives","ETHF0:USTF0",1769714793710,3.73112375,2778.4,2777.3,3.53138842]
["bitfinex-derivatives","ETHF0:USTF0",1769714794011,3.91137375,2778.4,2777.3,3.53138842]
["bitfinex-derivatives","ETHF0:USTF0",1769714794709,0.18025,2778.4,2777.3,3.53138842]
["bitfinex-derivatives","ETHF0:USTF0",1769714795508,3.91137375,2778.4,2777.3,3.53138842]
["bitfinex-derivatives","ETHF0:USTF0",1769714796714,0.18025,2778.4,2777.3,3.53138842]
["bitfinex-derivatives","ETHF0:USTF0",1769714796917,3.91137375,2778.4,2777.3,3.53138842]
["bitfinex-derivatives","ETHF0:USTF0",1769714797216,3.73112375,2778.2,2776.9,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714797412,3.73112375,2778.6,2776.9,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714798115,0.00379982,2779.0,2776.8,0.18035]
["bitfinex-derivatives","ETHF0:USTF0",1769714798116,0.18025,2778.5,2777.2,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714799113,3.91137375,2778.5,2777.2,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714804818,3.73112375,2778.3,2776.8,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714805019,3.73112375,2777.8,2776.6,3.45324144]
["bitfinex-derivatives","ETHF0:USTF0",1769714805816,0.18029,2777.9,2776.6,3.45324144]
["bitfinex-derivatives","ETHF0:USTF0",1769714806021,3.73112375,2778.3,2776.6,3.45324144]
["bitfinex-derivatives","ETHF0:USTF0",1769714806916,3.73112375,2778.3,2776.6,5.57848017]
["bitfinex-derivatives","ETHF0:USTF0",1769714807222,3.73112375,2778.3,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714809528,3.91138375,2778.3,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714809823,3.91140375,2777.9,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714813825,3.73112375,2778.2,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714814419,3.73112375,2778.0,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714814613,3.91140375,2778.0,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714814817,3.73112375,2778.0,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714815719,3.7463478,2777.8,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714816519,3.9266478,2777.8,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714818926,3.9266478,2777.7,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714819925,0.18027,2778.2,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714820118,3.9266178,2778.2,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714820830,0.18027,2778.1,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714821030,3.7463478,2778.0,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714821623,3.9266278,2778.0,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714823430,3.7463478,2777.7,2776.7,3.44901982]
["bitfinex-derivatives","ETHF0:USTF0",1769714824527,3.7463478,2777.3,2776.6,0.00422162]
["bitfinex-derivatives","ETHF0:USTF0",1769714824733,0.18032,2777.4,2776.6,3.68677907]
["bitfinex-derivatives","ETHF0:USTF0",1769714826130,3.9266678,2777.4,2776.6,0.00422162]
["bitfinex-derivatives","ETHF0:USTF0",1769714828832,3.9266678,2777.4,2776.6,3.68677907]
["bitfinex-derivatives","ETHF0:USTF0",1769714829536,10.173,2778.2,2776.6,3.68677907]
["bitfinex-derivatives","ETHF0:USTF0",1769714829537,3.7463478,2777.9,2776.6,3.68677907]
["bitfinex-derivatives","ETHF0:USTF0",1769714832040,3.9266278,2777.9,2776.6,3.68677907]
["bitfinex-derivatives","ETHF0:USTF0",1769714832440,3.7463478,2777.7,2776.6,3.68677907]
["bitfinex-derivatives","ETHF0:USTF0",1769714833543,0.18029,2777.8,2776.9,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714833735,4.1005978,2778.4,2777.2,1.41655219]
["bitfinex-derivatives","ETHF0:USTF0",1769714833935,4.1005978,2778.4,2777.3,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714836443,3.7463478,2778.2,2777.0,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714836647,3.9266178,2778.2,2777.0,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714838043,3.7463478,2778.0,2776.7,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714839233,3.7463478,2777.8,2776.7,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714840146,0.18029,2777.9,2776.7,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714840337,4.1005978,2778.4,2776.7,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714840646,3.9266178,2778.2,2776.8,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714841749,3.7463478,2778.0,2776.8,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714842351,0.18027,2778.1,2776.8,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714842543,3.9266178,2778.1,2776.8,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714843347,3.7463478,2777.9,2776.8,3.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1769714843645,0.174,2778.4,2776.6,0.00422162]
["bitfinex-derivatives","ETHF0:USTF0",1769714843646,3.9266478,2777.7,2776.6,0.00422162]
["bitfinex-derivatives","ETHF0:USTF0",1769714845051,3.9266478,2777.7,2776.6,3.68677907]
["bitfinex-derivatives","ETHF0:USTF0",1769714845245,0.1803,2777.7,2776.6,3.68677907]
["bitfinex-derivatives","ETHF0:USTF0",1769714845646,3.7463478,2778.0,2776.6,3.68677907]
["bitfinex-derivatives","ETHF0:USTF0",1769714846850,3.92561118,2778.2,2776.6,3.68677907]
["bitfinex-derivatives","ETHF0:USTF0",1769714847051,3.92561118,2778.2,2776.7,3.41671053]
["bitfinex-derivatives","ETHF0:USTF0",1769714851947,3.74534118,2778.0,2776.7,3.41671053]
["bitfinex-derivatives","ETHF0:USTF0",1769714852454,3.74534118,2777.7,2776.7,3.41671053]
["bitfinex-derivatives","ETHF0:USTF0",1769714863868,3.92564118,2777.7,2776.7,3.41671053]
["bitfinex-derivatives","ETHF0:USTF0",1769714864068,6.412,2778.3,2776.6,0.00422162]
["bitfinex-derivatives","ETHF0:USTF0",1769714864069,3.49791989,2777.2,2776.6,0.00422162]
["bitfinex-derivatives","ETHF0:USTF0",1769714865177,3.67824989,2777.2,2776.6,0.00422162]
["bitfinex-derivatives","ETHF0:USTF0",1769714868880,0.18033,2777.2,2776.6,3.65387557]
["bitfinex-derivatives","ETHF0:USTF0",1769714869079,3.49791989,2777.5,2776.6,3.65387557]
["bitfinex-derivatives","ETHF0:USTF0",1769714869378,0.1803,2777.7,2776.6,3.65387557]
["bitfinex-derivatives","ETHF0:USTF0",1769714873579,3.49791989,2778.3,2777.2,1.41720558]
["bitfinex-derivatives","ETHF0:USTF0",1769714873877,3.49791989,2778.3,2777.3,3.64965395]
["bitfinex-derivatives","ETHF0:USTF0",1769714875282,3.67817989,2778.3,2777.3,3.64965395]
["bitfinex-derivatives","ETHF0:USTF0",1769714877488,3.605,2778.5,2777.3,3.64965395]
["bitfinex-derivatives","ETHF0:USTF0",1769714878687,3.605,2778.5,2777.3,3.48965395]
["bitfinex-derivatives","ETHF0:USTF0",1769714879275,0.1741,2778.4,2777.3,3.48965395]
["bitfinex-derivatives","ETHF0:USTF0",1769714880585,3.74606684,2778.4,2777.3,3.48965395]
["bitfinex-derivatives","ETHF0:USTF0",1769714881990,0.1741,2778.4,2777.3,3.48965395]
["bitfinex-derivatives","ETHF0:USTF0",1769714884990,3.74606684,2778.4,2777.1,6.44930158]
["bitfinex-derivatives","ETHF0:USTF0",1769714885195,3.75224684,2778.0,2777.0,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714887388,3.57196684,2777.8,2777.0,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714887597,3.75225684,2777.8,2776.6,0.00422162]
["bitfinex-derivatives","ETHF0:USTF0",1769714890696,3.75225684,2777.8,2776.6,3.42029903]
["bitfinex-derivatives","ETHF0:USTF0",1769714891691,3.75225684,2777.8,2776.7,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714892702,0.18026,2778.3,2777.2,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714893697,0.18026,2778.3,2777.5,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714893898,3.75222684,2778.3,2777.5,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714894303,3.75222684,2778.3,2777.2,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714894503,3.75222684,2778.3,2777.2,4.83229853]
["bitfinex-derivatives","ETHF0:USTF0",1769714894698,3.75222684,2778.3,2777.3,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714895303,3.75222684,2778.3,2777.4,4.83229853]
["bitfinex-derivatives","ETHF0:USTF0",1769714895805,3.75222684,2778.3,2777.5,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714896294,3.75222684,2778.3,2777.6,1.41622112]
["bitfinex-derivatives","ETHF0:USTF0",1769714896697,0.18026,2778.3,2777.6,4.83229853]
["bitfinex-derivatives","ETHF0:USTF0",1769714897604,0.18026,2778.3,2777.6,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714899908,3.75222684,2778.3,2776.9,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714902101,3.57576666,2779.0,2777.6,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714902310,3.57196684,2778.7,2777.6,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714902503,3.57196684,2778.5,2777.6,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714903011,1.8,2778.3,2777.6,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714903210,0.00379982,2779.0,2777.1,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714903211,5.37196684,2778.2,2777.1,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714903511,0.18028,2778.0,2777.1,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714906617,3.57196684,2778.2,2777.1,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714906815,1.8,2778.1,2777.1,3.41607741]
["bitfinex-derivatives","ETHF0:USTF0",1769714908610,3.54575426,2778.0,2776.7,3.70867394]
["bitfinex-derivatives","ETHF0:USTF0",1769714908811,3.605,2778.8,2776.7,3.70867394]
["bitfinex-derivatives","ETHF0:USTF0",1769714908812,0.1803,2777.7,2776.7,3.70867394]
["bitfinex-derivatives","ETHF0:USTF0",1769714909315,3.72605426,2777.7,2776.7,3.70867394]
["bitfinex-derivatives","ETHF0:USTF0",1769714909512,5.52605426,2777.7,2776.7,3.70867394]
["bitfinex-derivatives","ETHF0:USTF0",1769714909816,3.72605426,2777.7,2776.7,3.70867394]
["bitfinex-derivatives","ETHF0:USTF0",1769714910014,1.8,2777.6,2776.7,3.70867394]
["bitfinex-derivatives","ETHF0:USTF0",1769714911617,0.1803,2777.7,2776.7,3.70867394]
["bitfinex-derivatives","ETHF0:USTF0",1769714913408,1.9803,2777.7,2776.7,3.70867394]
["bitfinex-derivatives","ETHF0:USTF0",1769714914316,3.78515344,2778.2,2776.7,3.70867394]
["bitfinex-derivatives","ETHF0:USTF0",1769714914511,3.60488344,2778.8,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714914713,3.76704415,2778.7,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714914914,1.98023,2778.7,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714915114,1.8,2778.6,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714916716,1.8,2778.5,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714917022,1.8,2778.6,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714917419,1.8,2778.5,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714917614,1.8,2778.6,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714918320,1.8,2778.5,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714918713,1.8,2778.4,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714918917,1.8,2778.5,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714919418,1.8,2778.4,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714919609,0.18023,2778.7,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714919610,1.8,2778.5,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714919817,1.8,2778.6,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714920118,1.8,2778.7,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714920519,1.8,2778.6,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714920821,1.8,2778.7,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714921225,1.8,2778.6,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714921422,1.8,2778.7,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714921921,1.8,2778.6,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714922121,1.8,2778.7,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714922524,1.8,2778.6,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714922919,1.8,2778.5,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714923122,1.8,2778.6,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714923622,1.8,2778.5,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714923822,1.8,2778.6,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714924221,1.8,2778.5,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714924425,1.8,2778.6,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714924828,0.18022,2778.9,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714925020,1.8,2778.8,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714925623,3.60488344,2778.5,2777.6,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714925823,3.60488344,2778.4,2777.6,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714926034,1.8,2778.3,2777.7,5.16493791]
["bitfinex-derivatives","ETHF0:USTF0",1769714926326,3.60488344,2778.7,2777.7,5.16493791]
["bitfinex-derivatives","ETHF0:USTF0",1769714926522,1.8,2778.4,2777.7,5.16493791]
["bitfinex-derivatives","ETHF0:USTF0",1769714926723,1.8,2778.3,2777.8,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714927318,3.60488344,2778.7,2777.8,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714927319,1.8,2778.1,2777.8,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714927524,0.18024,2778.6,2777.9,5.16493791]
["bitfinex-derivatives","ETHF0:USTF0",1769714930337,3.78512344,2778.6,2777.7,1.41633631]
["bitfinex-derivatives","ETHF0:USTF0",1769714930739,3.60488344,2778.4,2777.5,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714932533,3.78513344,2778.4,2777.5,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714932835,3.60488344,2778.2,2777.2,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714934139,3.78514344,2778.2,2777.2,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714934528,0.18024,2778.7,2777.4,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714934735,0.18024,2778.7,2777.8,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714935540,3.71516353,2778.7,2777.8,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714935831,0.18024,2778.7,2777.8,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714937337,3.71516353,2778.7,2777.8,3.7486016]
["bitfinex-derivatives","ETHF0:USTF0",1769714937736,3.71516353,2778.7,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714937933,3.53492353,2778.5,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714938734,0.18026,2778.2,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714938935,3.71518353,2778.2,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714943440,0.18026,2778.2,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714943842,31.66697633,2778.7,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714944144,3.75179709,2778.6,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714944345,3.75179709,2778.5,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714944546,3.75179709,2778.4,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714944843,3.71516353,2778.7,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714945035,3.75299334,2778.6,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714945240,3.75299334,2778.5,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714945441,3.71516353,2778.7,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714945642,3.75307136,2778.6,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714945847,3.75307136,2778.5,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714946047,3.71516353,2778.7,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714946248,3.75309706,2778.6,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714946446,3.75309706,2778.5,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714946647,3.53492353,2778.6,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714946848,3.75305666,2778.5,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714947049,3.53492353,2778.6,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714947249,3.7531181,2778.5,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714947437,3.53492353,2778.6,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714947641,3.75299216,2778.5,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714947847,3.53492353,2778.6,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714948046,3.75309174,2778.5,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714948247,3.53492353,2778.6,2777.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714948647,0.18024,2778.7,2777.2,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714948948,0.18024,2778.7,2777.5,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714949841,0.00379982,2779.0,2777.5,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714950042,3.75290643,2778.9,2777.5,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714950246,0.00379982,2779.0,2777.5,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714951144,0.00379982,2779.0,2777.5,3.67697105]
["bitfinex-derivatives","ETHF0:USTF0",1769714951952,0.00379982,2779.0,2778.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714952748,3.119,2779.6,2778.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714952953,3.77323831,2779.5,2778.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714953154,3.119,2779.6,2778.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714953346,3.77143605,2779.5,2778.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714953546,3.119,2779.6,2778.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714953955,3.12320824,2779.6,2778.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714954952,6.65813177,2779.6,2778.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714955254,3.53492353,2779.5,2778.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714956755,3.12320824,2779.6,2778.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714958255,6.65813177,2779.6,2778.0,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714961659,6.65813177,2779.6,2778.0,3.67694105]
["bitfinex-derivatives","ETHF0:USTF0",1769714961856,3.53492353,2779.5,2777.5,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714962059,3.53492353,2779.3,2777.5,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714962256,0.18018,2779.5,2777.5,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714962457,3.53492353,2779.4,2777.5,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714968762,0.18019,2779.4,2777.5,3.49666105]
["bitfinex-derivatives","ETHF0:USTF0",1769714968957,3.64286556,2779.4,2777.6,3.6394125]
["bitfinex-derivatives","ETHF0:USTF0",1769714969964,3.64286556,2779.4,2777.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1769714969965,0.18019,2779.4,2777.9,3.6394125]
["bitfinex-derivatives","ETHF0:USTF0",1769714970666,3.4668838,2779.6,2778.1,3.6394125]
["bitfinex-derivatives","ETHF0:USTF0",1769714970863,3.4668838,2779.6,2778.1,3.8196825]
["bitfinex-derivatives","ETHF0:USTF0",1769714971063,0.00420824,2779.6,2778.1,3.8196825]
["bitfinex-derivatives","ETHF0:USTF0",1769714972767,0.00420824,2779.6,2778.3,3.8196625]
["bitfinex-derivatives","ETHF0:USTF0",1769714973666,0.00420824,2779.6,2778.5,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714973865,3.41874682,2780.5,2778.9,0.18022]
["bitfinex-derivatives","ETHF0:USTF0",1769714974063,3.41874682,2780.5,2779.0,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714974866,3.42266991,2780.5,2779.0,3.4169223]
["bitfinex-derivatives","ETHF0:USTF0",1769714975069,0.00392309,2780.5,2779.0,3.4169223]
["bitfinex-derivatives","ETHF0:USTF0",1769714975367,3.42266991,2780.5,2779.0,3.4169223]
["bitfinex-derivatives","ETHF0:USTF0",1769714975668,3.60278991,2780.5,2779.0,3.4169223]
["bitfinex-derivatives","ETHF0:USTF0",1769714976059,3.41874682,2780.3,2779.0,3.4169223]
["bitfinex-derivatives","ETHF0:USTF0",1769714977168,0.18012,2780.4,2779.0,3.4169223]
["bitfinex-derivatives","ETHF0:USTF0",1769714977471,0.00392309,2780.5,2779.0,3.4169223]
["bitfinex-derivatives","ETHF0:USTF0",1769714978767,0.00392309,2780.5,2779.0,3.5971323]
["bitfinex-derivatives","ETHF0:USTF0",1769714979170,0.00392309,2780.5,2779.2,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714979867,3.41874682,2781.2,2779.4,3.59323536]
["bitfinex-derivatives","ETHF0:USTF0",1769714980463,3.59880682,2781.4,2779.7,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714980860,3.60246898,2781.4,2779.7,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714981267,3.42240898,2781.4,2779.7,3.59321536]
["bitfinex-derivatives","ETHF0:USTF0",1769714981468,0.00366216,2781.4,2779.9,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714982571,3.42240898,2781.4,2779.9,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714983362,0.00366216,2781.4,2779.9,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714983565,3.42240898,2781.4,2779.9,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714984768,0.00366216,2781.4,2779.9,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714985076,3.42240898,2781.4,2779.9,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714985975,0.00366216,2781.4,2779.9,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714987869,3.42240898,2781.4,2779.9,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714989379,0.00366216,2781.4,2779.9,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714991071,0.00366216,2781.4,2779.9,3.59320536]
["bitfinex-derivatives","ETHF0:USTF0",1769714991274,0.00366216,2781.4,2780.1,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714991570,0.00366216,2781.4,2780.3,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714993175,3.41874682,2782.1,2780.6,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714994183,3.42224409,2782.1,2780.6,3.41305536]
["bitfinex-derivatives","ETHF0:USTF0",1769714996476,3.42224409,2782.1,2779.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1769714996477,0.00349727,2782.1,2780.8,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769714998774,0.00349727,2782.1,2781.0,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769714998970,3.54266901,2782.1,2781.0,3.74004354]
["bitfinex-derivatives","ETHF0:USTF0",1769714999369,0.00349727,2782.1,2781.0,3.74004354]
["bitfinex-derivatives","ETHF0:USTF0",1769715001184,3.53917174,2783.3,2781.5,0.18005]
["bitfinex-derivatives","ETHF0:USTF0",1769715001476,3.53917174,2783.5,2781.8,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715001676,3.53917174,2783.8,2782.0,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715001875,3.6,2784.0,2782.4,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715002080,0.00319618,2784.0,2782.7,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715002679,3.54236792,2784.0,2782.7,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715003278,3.71908174,2783.7,2781.5,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715003475,3.71908174,2783.7,2781.5,3.91716867]
["bitfinex-derivatives","ETHF0:USTF0",1769715003680,3.71908174,2783.7,2781.4,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1769715003681,3.53917174,2783.7,2781.9,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715004082,0.00319618,2784.0,2781.9,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715004083,3.54236792,2784.0,2781.9,3.91713867]
["bitfinex-derivatives","ETHF0:USTF0",1769715004279,0.00319618,2784.0,2782.1,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715005083,3.54236792,2784.0,2782.3,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715005486,3.72225792,2784.0,2782.3,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715008483,0.00319618,2784.0,2782.5,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715008682,0.00319618,2784.0,2782.5,3.91709867]
["bitfinex-derivatives","ETHF0:USTF0",1769715008883,3.6,2784.7,2782.8,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715009291,3.53917174,2784.6,2782.8,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715009483,3.53917174,2784.3,2782.8,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715009690,3.53917174,2783.7,2782.1,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715009893,3.54225429,2783.7,2782.1,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715010194,3.53917174,2782.4,2781.1,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715010694,3.53917174,2782.4,2781.0,0.00292487]
["bitfinex-derivatives","ETHF0:USTF0",1769715011093,3.53917174,2782.4,2781.0,3.74004354]
["bitfinex-derivatives","ETHF0:USTF0",1769715011788,3.53917174,2782.8,2781.0,3.74004354]
["bitfinex-derivatives","ETHF0:USTF0",1769715012893,0.17996,2782.9,2781.0,3.74004354]
["bitfinex-derivatives","ETHF0:USTF0",1769715013495,3.53917174,2783.1,2781.0,3.74004354]
["bitfinex-derivatives","ETHF0:USTF0",1769715013496,3.53917174,2783.1,2781.0,3.92012354]
["bitfinex-derivatives","ETHF0:USTF0",1769715013891,3.53917174,2783.5,2781.3,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715014093,3.53917174,2783.5,2781.5,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715014589,0.00308255,2783.7,2781.9,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715014790,3.53917174,2784.7,2782.8,3.91707867]
["bitfinex-derivatives","ETHF0:USTF0",1769715014983,3.71901174,2784.7,2782.9,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715015386,3.3238799,2785.1,2782.9,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715015587,3.3238799,2785.1,2783.1,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715015793,3.3238799,2784.9,2783.1,3.74134189]
["bitfinex-derivatives","ETHF0:USTF0",1769715015989,0.17982,2785.0,2783.1,3.74134189]
["bitfinex-derivatives","ETHF0:USTF0",1769715016998,3.3238799,2785.7,2783.9,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715017300,3.3238799,2786.0,2783.9,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715017598,3.30357217,2785.5,2783.9,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715017788,3.30357217,2785.1,2783.3,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715017984,0.00267308,2785.1,2783.3,3.91704867]
["bitfinex-derivatives","ETHF0:USTF0",1769715018190,0.00267308,2785.1,2783.8,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715018392,3.30357217,2785.9,2784.0,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715018585,3.30357217,2786.3,2784.0,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715018789,3.598,2786.4,2784.4,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715018999,3.598,2786.4,2784.6,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715019197,3.30357217,2786.3,2784.6,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715019391,3.30357217,2786.3,2783.8,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715019392,3.54808525,2785.8,2783.8,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715019591,3.36830525,2786.2,2783.8,3.91701867]
["bitfinex-derivatives","ETHF0:USTF0",1769715019793,3.36830525,2786.2,2784.0,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715019994,3.36830525,2786.0,2784.0,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715020292,3.36830525,2785.7,2784.0,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715020594,0.27892597,2786.4,2784.0,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715020595,8.70416023,2788.0,2784.0,3.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1769715020797,9.10480028,2791.4,2788.8,2.11499588]
["bitfinex-derivatives","ETHF0:USTF0",1769715021002,0.01002671,2792.0,2790.6,2.11499588]
["bitfinex-derivatives","ETHF0:USTF0",1769715021202,1.44530617,2791.7,2790.7,8.07128041]
["bitfinex-derivatives","ETHF0:USTF0",1769715021399,0.50058207,2792.1,2790.8,8.47977144]
["bitfinex-derivatives","ETHF0:USTF0",1769715021702,0.49978207,2793.5,2791.0,2.53094998]
["bitfinex-derivatives","ETHF0:USTF0",1769715021905,11.39381845,2793.2,2791.2,2.53094998]
["bitfinex-derivatives","ETHF0:USTF0",1769715022099,0.49978207,2793.5,2791.4,2.53094998]
["bitfinex-derivatives","ETHF0:USTF0",1769715022405,0.49978207,2793.4,2792.0,2.53094998]
["bitfinex-derivatives","ETHF0:USTF0",1769715022602,2.11499588,2794.4,2792.1,8.47977144]
["bitfinex-derivatives","ETHF0:USTF0",1769715022801,2.11499588,2794.4,2794.2,1.61617298]
["bitfinex-derivatives","ETHF0:USTF0",1769715023098,3.53917174,2794.8,2794.3,2.08097189]
["bitfinex-derivatives","ETHF0:USTF0",1769715023299,2.41262387,2794.8,2793.6,5.23204692]
["bitfinex-derivatives","ETHF0:USTF0",1769715023488,2.41262387,2794.8,2793.8,5.23204692]
["bitfinex-derivatives","ETHF0:USTF0",1769715023692,1.0267022,2794.8,2793.9,5.79253696]
["bitfinex-derivatives","ETHF0:USTF0",1769715023995,1.0267022,2794.8,2794.5,5.23204692]
["bitfinex-derivatives","ETHF0:USTF0",1769715024307,3.594,2796.5,2793.8,3.74002598]
["bitfinex-derivatives","ETHF0:USTF0",1769715024498,2.89388846,2795.7,2793.9,0.56024871]
["bitfinex-derivatives","ETHF0:USTF0",1769715024708,2.89388846,2794.3,2792.0,10.49194193]
["bitfinex-derivatives","ETHF0:USTF0",1769715024997,2.89388846,2795.7,2791.7,12.24059892]
["bitfinex-derivatives","ETHF0:USTF0",1769715024998,2.89388846,2793.7,2791.7,12.24059892]
["bitfinex-derivatives","ETHF0:USTF0",1769715025196,2.108,2793.6,2791.3,10.49194193]
["bitfinex-derivatives","ETHF0:USTF0",1769715025497,2.89388846,2794.4,2791.4,3.68039765]
["bitfinex-derivatives","ETHF0:USTF0",1769715025697,3.73608006,2794.2,2791.4,3.68393015]
["bitfinex-derivatives","ETHF0:USTF0",1769715025895,3.73608006,2794.2,2791.4,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769715026292,3.73608006,2793.5,2791.4,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769715026595,3.73608006,2793.3,2791.4,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769715027004,3.73608006,2793.2,2791.4,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769715027799,3.73608006,2793.0,2791.4,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769715028696,3.73608006,2793.0,2791.4,3.68393015]
["bitfinex-derivatives","ETHF0:USTF0",1769715029204,3.73608006,2793.0,2791.4,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769715029706,3.73608006,2793.0,2790.1,3.68039765]
["bitfinex-derivatives","ETHF0:USTF0",1769715030703,3.73608006,2793.0,2790.1,3.86423987]
["bitfinex-derivatives","ETHF0:USTF0",1769715030898,3.73608006,2792.4,2790.1,0.00434222]
["bitfinex-derivatives","ETHF0:USTF0",1769715031098,3.73608006,2792.2,2790.1,0.00434222]
["bitfinex-derivatives","ETHF0:USTF0",1769715031302,3.73608006,2792.0,2790.1,3.68473987]
["bitfinex-derivatives","ETHF0:USTF0",1769715031602,0.00260948,2792.4,2791.4,3.68039765]
["bitfinex-derivatives","ETHF0:USTF0",1769715031819,3.59,2792.3,2790.6,3.68039765]
["bitfinex-derivatives","ETHF0:USTF0",1769715032106,0.00260948,2792.4,2791.2,3.85981765]
["bitfinex-derivatives","ETHF0:USTF0",1769715032501,0.00260948,2792.4,2790.8,3.68039765]
["bitfinex-derivatives","ETHF0:USTF0",1769715032700,0.00260948,2792.4,2790.4,3.68039765]
["bitfinex-derivatives","ETHF0:USTF0",1769715033204,6.849,2792.3,2790.4,3.68039765]
["bitfinex-derivatives","ETHF0:USTF0",1769715033403,3.26160948,2792.4,2790.7,3.87753306]
["bitfinex-derivatives","ETHF0:USTF0",1769715033604,3.63067241,2792.3,2790.7,3.87753306]
["bitfinex-derivatives","ETHF0:USTF0",1769715033906,0.00260948,2792.4,2790.6,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715034101,0.00260948,2792.4,2791.4,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715034301,0.00260948,2792.4,2791.6,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715035005,2.105,2793.0,2791.6,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715035200,9.38245377,2792.8,2791.6,3.87747306]
["bitfinex-derivatives","ETHF0:USTF0",1769715035396,7.21967241,2793.7,2792.2,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715035593,3.63067241,2793.5,2791.8,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715036006,3.63407859,2793.5,2791.8,3.70109826]
["bitfinex-derivatives","ETHF0:USTF0",1769715036401,0.27583234,2796.5,2791.8,3.70109826]
["bitfinex-derivatives","ETHF0:USTF0",1769715036610,3.63067241,2803.1,2798.1,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715036813,24.38573336,2805.9,2798.1,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715036814,3.63067241,2802.9,2799.0,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715037011,3.62267241,2802.7,2799.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769715037304,3.26867241,2802.7,2799.6,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715037495,3.27207898,2802.7,2799.8,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715037698,7.067,2802.6,2800.0,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715038014,25.119,2803.8,2799.9,5.33204879]
["bitfinex-derivatives","ETHF0:USTF0",1769715038015,3.478,2803.9,2800.6,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715038208,3.587,2803.8,2800.8,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715038503,40.8,2803.7,2801.1,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715038699,0.17845,2806.5,2801.9,3.87682306]
["bitfinex-derivatives","ETHF0:USTF0",1769715038903,5.691,2806.4,2802.1,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715039095,3.63067241,2805.6,2802.6,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715039404,3.63067241,2805.6,2803.3,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715039803,3.63067241,2805.6,2802.8,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715040003,3.63067241,2805.4,2802.1,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715040306,3.63067241,2804.4,2801.6,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715040605,3.63067241,2804.4,2800.2,2.89388846]
["bitfinex-derivatives","ETHF0:USTF0",1769715040606,3.63067241,2803.7,2801.1,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715040812,3.63067241,2803.7,2802.0,0.00105831]
["bitfinex-derivatives","ETHF0:USTF0",1769715040999,3.63067241,2803.5,2802.0,0.00105831]
["bitfinex-derivatives","ETHF0:USTF0",1769715041608,3.63067241,2803.3,2802.0,0.00105831]
["bitfinex-derivatives","ETHF0:USTF0",1769715042004,3.63067241,2803.3,2800.4,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715042409,2.89388846,2803.2,2800.4,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715042609,3.63067241,2803.1,2800.4,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715043001,3.63067241,2803.1,2800.4,3.70215406]
["bitfinex-derivatives","ETHF0:USTF0",1769715045522,3.63067241,2802.9,2800.4,3.70215406]
["bitfinex-derivatives","ETHF0:USTF0",1769715045905,3.63067241,2802.7,2800.4,0.004071]
["bitfinex-derivatives","ETHF0:USTF0",1769715046100,3.63067241,2802.2,2800.4,0.004071]
["bitfinex-derivatives","ETHF0:USTF0",1769715046306,3.63067241,2802.0,2800.4,0.004071]
["bitfinex-derivatives","ETHF0:USTF0",1769715046513,3.63067241,2801.8,2800.4,0.004071]
["bitfinex-derivatives","ETHF0:USTF0",1769715047110,3.63067241,2801.8,2799.3,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715048214,3.63067241,2801.4,2799.3,0.00448563]
["bitfinex-derivatives","ETHF0:USTF0",1769715048714,3.63067241,2801.2,2799.3,0.00448563]
["bitfinex-derivatives","ETHF0:USTF0",1769715049306,3.63067241,2801.0,2799.3,0.00448563]
["bitfinex-derivatives","ETHF0:USTF0",1769715049601,3.63067241,2801.9,2799.3,3.70256869]
["bitfinex-derivatives","ETHF0:USTF0",1769715049807,3.579,2801.3,2799.5,3.69808306]
["bitfinex-derivatives","ETHF0:USTF0",1769715050107,3.63067241,2801.2,2799.8,4.00993107]
["bitfinex-derivatives","ETHF0:USTF0",1769715050313,3.63067241,2801.2,2799.9,5.36808936]
["bitfinex-derivatives","ETHF0:USTF0",1769715050513,3.63067241,2801.2,2799.6,2.15616539]
["bitfinex-derivatives","ETHF0:USTF0",1769715050812,3.63067241,2801.2,2799.7,7.4338855]
["bitfinex-derivatives","ETHF0:USTF0",1769715051009,3.63067241,2801.2,2799.3,0.00448563]
["bitfinex-derivatives","ETHF0:USTF0",1769715051010,3.63067241,2801.2,2799.4,4.00993107]
["bitfinex-derivatives","ETHF0:USTF0",1769715051211,3.63067241,2801.2,2799.3,0.00448563]
["bitfinex-derivatives","ETHF0:USTF0",1769715052605,3.80946241,2801.2,2799.3,0.00448563]
["bitfinex-derivatives","ETHF0:USTF0",1769715052812,3.63067241,2800.6,2799.3,0.00448563]
["bitfinex-derivatives","ETHF0:USTF0",1769715053113,3.63067241,2800.4,2799.3,0.00448563]
["bitfinex-derivatives","ETHF0:USTF0",1769715053503,3.63067241,2800.0,2798.4,5.15683506]
["bitfinex-derivatives","ETHF0:USTF0",1769715053710,3.80957241,2799.4,2797.3,2.2006423]
["bitfinex-derivatives","ETHF0:USTF0",1769715053910,3.63067241,2799.4,2797.5,2.2006423]
["bitfinex-derivatives","ETHF0:USTF0",1769715054104,3.63067241,2799.4,2797.7,2.2006423]
["bitfinex-derivatives","ETHF0:USTF0",1769715054717,3.578,2799.3,2797.7,2.2037506]
["bitfinex-derivatives","ETHF0:USTF0",1769715054918,3.63410912,2799.4,2797.7,2.2037506]
["bitfinex-derivatives","ETHF0:USTF0",1769715055117,7.21210912,2799.4,2797.8,7.31119203]
["bitfinex-derivatives","ETHF0:USTF0",1769715055310,3.63410912,2799.4,2797.8,2.2006423]
["bitfinex-derivatives","ETHF0:USTF0",1769715056713,3.68023835,2799.2,2797.7,0.0031083]
["bitfinex-derivatives","ETHF0:USTF0",1769715057105,3.526,2799.7,2797.7,0.0031083]
["bitfinex-derivatives","ETHF0:USTF0",1769715057106,3.68023835,2800.5,2798.3,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1769715057313,3.68023835,2800.5,2798.4,7.34285613]
["bitfinex-derivatives","ETHF0:USTF0",1769715057517,3.578,2800.6,2798.3,3.05948937]
["bitfinex-derivatives","ETHF0:USTF0",1769715057518,3.68023835,2800.1,2798.3,3.05948937]
["bitfinex-derivatives","ETHF0:USTF0",1769715057714,3.68023835,2800.1,2798.2,4.00993107]
["bitfinex-derivatives","ETHF0:USTF0",1769715057715,3.85912835,2799.6,2797.7,3.06259767]
["bitfinex-derivatives","ETHF0:USTF0",1769715057911,2.89388846,2800.4,2797.7,3.06259767]
["bitfinex-derivatives","ETHF0:USTF0",1769715057912,3.68023835,2799.4,2797.7,0.0031083]
["bitfinex-derivatives","ETHF0:USTF0",1769715058110,3.68023835,2799.2,2797.8,7.49779751]
["bitfinex-derivatives","ETHF0:USTF0",1769715058312,0.00318372,2799.4,2797.9,7.49779751]
["bitfinex-derivatives","ETHF0:USTF0",1769715058313,3.68342207,2799.4,2797.9,7.49779751]
["bitfinex-derivatives","ETHF0:USTF0",1769715058512,3.68342207,2799.4,2797.9,2.3649126]
["bitfinex-derivatives","ETHF0:USTF0",1769715058817,3.68342207,2799.4,2798.1,2.3649126]
["bitfinex-derivatives","ETHF0:USTF0",1769715059012,3.68342207,2799.4,2798.2,5.02760933]
["bitfinex-derivatives","ETHF0:USTF0",1769715059315,3.68342207,2799.4,2798.3,5.02760933]
["bitfinex-derivatives","ETHF0:USTF0",1769715059518,3.68342207,2799.4,2798.1,2.3649126]
["bitfinex-derivatives","ETHF0:USTF0",1769715059716,3.68342207,2799.4,2798.2,5.03609965]
["bitfinex-derivatives","ETHF0:USTF0",1769715059920,0.00318372,2799.4,2798.3,11.11324433]
["bitfinex-derivatives","ETHF0:USTF0",1769715060115,3.578,2800.0,2798.8,3.05948937]
["bitfinex-derivatives","ETHF0:USTF0",1769715060311,7.21423835,2800.2,2798.9,8.09530869]
["bitfinex-derivatives","ETHF0:USTF0",1769715060509,3.68023835,2801.1,2799.4,2.45850979]
["bitfinex-derivatives","ETHF0:USTF0",1769715060711,3.68023835,2801.6,2800.0,3.05948937]
["bitfinex-derivatives","ETHF0:USTF0",1769715060916,3.68023835,2801.6,2799.9,6.46844086]
["bitfinex-derivatives","ETHF0:USTF0",1769715060917,3.68023835,2801.6,2800.1,8.65437703]
["bitfinex-derivatives","ETHF0:USTF0",1769715061116,3.68377567,2801.6,2800.4,3.05948937]
["bitfinex-derivatives","ETHF0:USTF0",1769715061320,3.68377567,2801.6,2800.6,3.05948937]
["bitfinex-derivatives","ETHF0:USTF0",1769715061519,3.68023835,2803.9,2801.2,2.34338968]
["bitfinex-derivatives","ETHF0:USTF0",1769715061716,0.17841,2807.2,2802.8,3.05948937]
["bitfinex-derivatives","ETHF0:USTF0",1769715061717,3.68023835,2804.3,2802.8,3.05948937]
["bitfinex-derivatives","ETHF0:USTF0",1769715061916,3.68023835,2804.3,2803.1,3.05948937]
["bitfinex-derivatives","ETHF0:USTF0",1769715062118,3.68023835,2804.3,2802.8,5.13161532]
["bitfinex-derivatives","ETHF0:USTF0",1769715062119,3.68023835,2804.3,2803.6,3.05948937]
["bitfinex-derivatives","ETHF0:USTF0",1769715062420,0.17838,2807.5,2804.3,3.43443886]
["bitfinex-derivatives","ETHF0:USTF0",1769715062720,40.8,2807.3,2804.9,3.09278401]
["bitfinex-derivatives","ETHF0:USTF0",1769715062912,2.89388846,2806.8,2805.0,8.68700121]
["bitfinex-derivatives","ETHF0:USTF0",1769715063218,2.89388846,2806.8,2804.4,3.43443886]
["bitfinex-derivatives","ETHF0:USTF0",1769715063219,3.577,2806.7,2804.8,3.09278401]
["bitfinex-derivatives","ETHF0:USTF0",1769715063416,2.89388846,2806.8,2804.9,5.55034633]
["bitfinex-derivatives","ETHF0:USTF0",1769715063623,7.17,2806.7,2804.7,3.09278401]
["bitfinex-derivatives","ETHF0:USTF0",1769715063824,0.17846,2806.3,2804.5,3.09278401]
["bitfinex-derivatives","ETHF0:USTF0",1769715064021,0.17846,2806.3,2804.3,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1769715064022,0.17846,2806.3,2804.3,3.09636613]
["bitfinex-derivatives","ETHF0:USTF0",1769715064225,2.89388846,2806.1,2803.9,11.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1769715064520,3.07240846,2805.4,2803.3,3.43443886]
["bitfinex-derivatives","ETHF0:USTF0",1769715064718,32.03852,2805.3,2803.3,3.43443886]
["bitfinex-derivatives","ETHF0:USTF0",1769715064917,4.23273644,2803.4,2802.3,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715065118,7.185,2803.3,2802.4,5.15464001]
["bitfinex-derivatives","ETHF0:USTF0",1769715065315,5.673,2803.2,2802.4,0.0044231]
["bitfinex-derivatives","ETHF0:USTF0",1769715065518,0.00357074,2803.3,2802.4,0.0044231]
["bitfinex-derivatives","ETHF0:USTF0",1769715065519,40.8,2803.1,2802.4,0.0044231]
["bitfinex-derivatives","ETHF0:USTF0",1769715065819,0.00357074,2803.3,2802.4,0.0044231]
["bitfinex-derivatives","ETHF0:USTF0",1769715066019,0.00357074,2803.3,2802.4,3.75788136]
["bitfinex-derivatives","ETHF0:USTF0",1769715066228,5.672,2803.2,2802.4,3.75788136]
["bitfinex-derivatives","ETHF0:USTF0",1769715066419,46.472,2803.2,2802.4,3.75788136]
["bitfinex-derivatives","ETHF0:USTF0",1769715066620,5.672,2803.2,2802.4,3.75788136]
["bitfinex-derivatives","ETHF0:USTF0",1769715066815,5.672,2803.2,2802.4,0.0044231]
["bitfinex-derivatives","ETHF0:USTF0",1769715067220,40.8,2803.1,2802.4,0.0044231]
["bitfinex-derivatives","ETHF0:USTF0",1769715067922,0.00357074,2803.3,2802.4,3.75788136]
["bitfinex-derivatives","ETHF0:USTF0",1769715069128,7.204,2803.2,2802.4,0.0044231]
["bitfinex-derivatives","ETHF0:USTF0",1769715069829,7.205,2803.1,2802.4,0.0044231]
["bitfinex-derivatives","ETHF0:USTF0",1769715070926,7.209,2803.0,2802.4,0.0044231]
["bitfinex-derivatives","ETHF0:USTF0",1769715071223,0.00357074,2803.3,2802.5,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715071426,2.89388846,2806.4,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715071622,0.1785,2805.6,2803.3,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715071832,0.1785,2805.6,2802.7,13.72101931]
["bitfinex-derivatives","ETHF0:USTF0",1769715071833,0.1785,2805.6,2803.5,8.90809827]
["bitfinex-derivatives","ETHF0:USTF0",1769715072024,3.574,2805.6,2804.3,5.15464001]
["bitfinex-derivatives","ETHF0:USTF0",1769715072225,7.214,2805.6,2804.4,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715072429,7.21720354,2805.6,2804.4,3.75605108]
["bitfinex-derivatives","ETHF0:USTF0",1769715073222,7.39571354,2805.6,2804.4,3.75605108]
["bitfinex-derivatives","ETHF0:USTF0",1769715074519,7.21720354,2805.6,2803.4,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715074723,10.111092,2805.6,2803.4,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715074927,10.111092,2805.6,2802.2,7.53545129]
["bitfinex-derivatives","ETHF0:USTF0",1769715074928,0.17861,2804.0,2802.4,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715075126,0.17862,2803.9,2802.4,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715075328,5.669,2803.8,2802.4,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715075536,7.23,2803.7,2802.4,3.75616945]
["bitfinex-derivatives","ETHF0:USTF0",1769715075728,0.17866,2803.2,2802.4,0.00271119]
["bitfinex-derivatives","ETHF0:USTF0",1769715075923,0.18234367,2803.2,2802.4,0.00271119]
["bitfinex-derivatives","ETHF0:USTF0",1769715076124,0.18234367,2803.2,2802.4,3.75616945]
["bitfinex-derivatives","ETHF0:USTF0",1769715076328,3.573,2803.4,2802.4,3.75616945]
["bitfinex-derivatives","ETHF0:USTF0",1769715076532,5.669,2803.3,2802.4,3.75616945]
["bitfinex-derivatives","ETHF0:USTF0",1769715077226,7.224,2803.2,2802.4,3.75616945]
["bitfinex-derivatives","ETHF0:USTF0",1769715077428,7.223,2803.1,2802.4,3.75616945]
["bitfinex-derivatives","ETHF0:USTF0",1769715077626,0.00362455,2803.3,2802.4,6.65005791]
["bitfinex-derivatives","ETHF0:USTF0",1769715077934,0.00362455,2803.3,2802.5,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715078333,7.223,2803.2,2802.5,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715078829,0.00362455,2803.3,2802.5,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715079132,3.649,2803.1,2802.5,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715079333,7.222,2803.1,2802.5,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715079636,3.573,2803.8,2802.5,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715079832,0.17844,2806.7,2802.5,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715080037,0.17856,2804.7,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715080236,5.669,2804.6,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715080638,5.67229392,2804.6,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715080835,0.17859,2804.2,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715081036,0.17861,2804.0,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715081232,7.216,2804.5,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715081438,0.17859,2804.3,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715081734,0.1786,2804.1,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715081932,7.216,2804.5,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715082138,0.00329392,2804.6,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715082333,0.17857,2804.5,2802.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715082639,7.211,2804.4,2802.9,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715083238,0.00329392,2804.6,2803.2,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715083442,3.573,2805.1,2803.7,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715083634,0.17851,2805.6,2803.9,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715083836,0.17851,2805.6,2803.5,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769715083837,0.17846,2806.3,2804.1,5.84491291]
["bitfinex-derivatives","ETHF0:USTF0",1769715084039,7.205,2806.2,2804.5,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715084241,0.17848,2806.1,2804.6,3.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1769715084436,0.00269214,2806.1,2804.6,3.75668228]
["bitfinex-derivatives","ETHF0:USTF0",1769715084643,0.17851,2805.6,2804.6,3.75668228]
["bitfinex-derivatives","ETHF0:USTF0",1769715085340,0.17851,2805.5,2804.6,3.75668228]
["bitfinex-derivatives","ETHF0:USTF0",1769715085738,5.23991453,2808.6,2804.6,3.75668228]
["bitfinex-derivatives","ETHF0:USTF0",1769715085944,0.17837,2807.8,2805.9,3.74856042]
["bitfinex-derivatives","ETHF0:USTF0",1769715086143,0.17837,2807.8,2806.1,3.74856042]
["bitfinex-derivatives","ETHF0:USTF0",1769715086345,0.63152978,2807.4,2805.7,3.74856042]
["bitfinex-derivatives","ETHF0:USTF0",1769715086548,7.236,2807.3,2805.7,3.74856042]
["bitfinex-derivatives","ETHF0:USTF0",1769715086748,7.41894421,2807.3,2805.7,3.74856042]
["bitfinex-derivatives","ETHF0:USTF0",1769715086953,7.24054421,2807.3,2805.7,3.74856042]
["bitfinex-derivatives","ETHF0:USTF0",1769715087251,7.24054421,2807.3,2805.0,2.09145465]
["bitfinex-derivatives","ETHF0:USTF0",1769715087547,0.17851,2805.6,2804.6,0.00322402]
["bitfinex-derivatives","ETHF0:USTF0",1769715087749,6.929,2805.5,2804.6,0.00322402]
["bitfinex-derivatives","ETHF0:USTF0",1769715088239,3.572,2805.5,2804.7,4.30681539]
["bitfinex-derivatives","ETHF0:USTF0",1769715088444,3.572,2805.5,2804.6,0.00322402]
["bitfinex-derivatives","ETHF0:USTF0",1769715089049,0.00454421,2807.3,2804.9,3.74856042]
["bitfinex-derivatives","ETHF0:USTF0",1769715089245,7.234,2807.2,2805.2,2.09145465]
["bitfinex-derivatives","ETHF0:USTF0",1769715089456,0.17846,2806.3,2805.3,0.55828102]
["bitfinex-derivatives","ETHF0:USTF0",1769715089652,40.97846,2806.3,2805.4,0.55818245]
["bitfinex-derivatives","ETHF0:USTF0",1769715089853,40.97846,2806.3,2805.1,3.74856042]
["bitfinex-derivatives","ETHF0:USTF0",1769715090156,40.97846,2806.3,2805.2,0.55818118]
["bitfinex-derivatives","ETHF0:USTF0",1769715090456,0.17846,2806.3,2805.3,7.68187854]
["bitfinex-derivatives","ETHF0:USTF0",1769715090653,0.17846,2806.3,2805.4,3.93281014]
["bitfinex-derivatives","ETHF0:USTF0",1769715090847,6.696,2806.2,2805.5,0.55818118]
["bitfinex-derivatives","ETHF0:USTF0",1769715091050,3.84648,2806.1,2805.0,2.09145465]
["bitfinex-derivatives","ETHF0:USTF0",1769715091360,3.84648,2806.1,2805.1,6.02874109]
["bitfinex-derivatives","ETHF0:USTF0",1769715091558,3.84648,2806.1,2805.2,0.55817529]
["bitfinex-derivatives","ETHF0:USTF0",1769715091755,3.668,2806.1,2805.1,0.71459028]
["bitfinex-derivatives","ETHF0:USTF0",1769715092061,0.17852,2805.4,2804.6,0.00322402]
["bitfinex-derivatives","ETHF0:USTF0",1769715092357,0.17853,2805.3,2804.6,0.00322402]
["bitfinex-derivatives","ETHF0:USTF0",1769715092548,7.42653,2805.2,2803.9,3.74856042]
["bitfinex-derivatives","ETHF0:USTF0",1769715092748,7.42653,2805.2,2804.0,7.10915044]
["bitfinex-derivatives","ETHF0:USTF0",1769715092948,7.42653,2805.2,2804.1,7.10915044]
["bitfinex-derivatives","ETHF0:USTF0",1769715093151,0.17853,2805.2,2804.1,3.74856042]
["bitfinex-derivatives","ETHF0:USTF0",1769715093361,7.42354,2805.1,2804.1,3.74856042]
["bitfinex-derivatives","ETHF0:USTF0",1769715093561,7.245,2805.1,2804.1,0.00395084]
["bitfinex-derivatives","ETHF0:USTF0",1769715094066,7.246,2805.0,2804.1,0.00395084]
["bitfinex-derivatives","ETHF0:USTF0",1769715094454,7.245,2804.9,2804.1,0.00395084]
["bitfinex-derivatives","ETHF0:USTF0",1769715095457,0.17861,2804.1,2803.5,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715095762,0.00334763,2805.3,2803.5,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715095966,0.17856,2804.7,2803.5,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715096154,7.244,2804.6,2803.7,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715096562,7.244,2804.6,2803.7,3.75613372]
["bitfinex-derivatives","ETHF0:USTF0",1769715096759,7.244,2804.6,2803.7,0.00434314]
["bitfinex-derivatives","ETHF0:USTF0",1769715096961,0.17859,2804.3,2803.3,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715097164,0.17859,2804.3,2803.5,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715097464,7.241,2804.2,2803.5,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715097854,0.17855,2804.9,2803.5,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715098058,7.42056,2804.8,2803.5,3.75568848]
["bitfinex-derivatives","ETHF0:USTF0",1769715098256,0.17421687,2804.8,2803.8,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715098458,5.665,2804.7,2804.0,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715098663,7.241,2804.6,2804.2,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715098866,0.17853,2805.2,2804.2,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715099066,7.241,2805.1,2804.2,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715100275,7.241,2805.1,2804.0,2.77169971]
["bitfinex-derivatives","ETHF0:USTF0",1769715100474,0.17854,2805.1,2803.8,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715100770,7.247,2805.0,2804.0,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715101070,0.17854,2805.1,2804.1,7.04135685]
["bitfinex-derivatives","ETHF0:USTF0",1769715101267,7.248,2805.0,2804.2,3.28502384]
["bitfinex-derivatives","ETHF0:USTF0",1769715101467,0.17856,2804.8,2803.8,4.17764893]
["bitfinex-derivatives","ETHF0:USTF0",1769715101669,0.17856,2804.8,2803.9,3.28536639]
["bitfinex-derivatives","ETHF0:USTF0",1769715101970,0.17856,2804.8,2804.0,3.28536639]
["bitfinex-derivatives","ETHF0:USTF0",1769715102170,7.248,2805.0,2803.7,7.92943951]
["bitfinex-derivatives","ETHF0:USTF0",1769715102171,0.17856,2804.7,2803.7,7.92943951]
["bitfinex-derivatives","ETHF0:USTF0",1769715102374,0.17858,2804.5,2803.8,3.28581837]
["bitfinex-derivatives","ETHF0:USTF0",1769715102571,0.17858,2804.5,2803.7,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715102764,0.17858,2804.5,2803.8,3.28663249]
["bitfinex-derivatives","ETHF0:USTF0",1769715103069,0.17858,2804.5,2803.7,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715103368,0.17858,2804.5,2803.5,3.75568848]
["bitfinex-derivatives","ETHF0:USTF0",1769715103673,0.1786,2804.2,2803.6,3.26184555]
["bitfinex-derivatives","ETHF0:USTF0",1769715103862,0.1786,2804.2,2803.5,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1769715104666,7.239,2804.1,2803.5,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1769715105066,7.239,2804.1,2803.5,3.75568848]
["bitfinex-derivatives","ETHF0:USTF0",1769715105272,0.17856,2804.7,2803.5,3.75568848]
["bitfinex-derivatives","ETHF0:USTF0",1769715105467,7.236,2804.6,2803.5,3.75568848]
["bitfinex-derivatives","ETHF0:USTF0",1769715106364,3.663,2804.5,2803.8,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715106565,0.17856,2804.7,2803.8,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715106874,7.231,2804.6,2803.8,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715107474,0.17857,2804.5,2803.5,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1769715107664,7.231,2804.6,2802.9,2.39444892]
["bitfinex-derivatives","ETHF0:USTF0",1769715107665,0.17862,2803.8,2802.9,2.39444892]
["bitfinex-derivatives","ETHF0:USTF0",1769715107860,0.17861,2804.0,2802.5,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715108266,40.97861,2803.9,2802.5,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715108466,0.17862,2803.8,2802.5,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715108676,0.17862,2803.8,2802.6,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715108865,0.17862,2803.8,2802.7,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715109377,0.17862,2803.8,2802.8,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715109578,40.8,2803.9,2802.8,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715109769,0.00334763,2805.3,2802.9,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715109970,4.22951242,2803.9,2803.3,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715110166,3.663,2803.8,2803.3,3.75179058]
["bitfinex-derivatives","ETHF0:USTF0",1769715110483,3.663,2803.8,2802.7,5.15464001]
["bitfinex-derivatives","ETHF0:USTF0",1769715110774,3.663,2803.8,2802.6,5.15464001]
["bitfinex-derivatives","ETHF0:USTF0",1769715110979,3.663,2803.8,2802.5,0.00315087]
["bitfinex-derivatives","ETHF0:USTF0",1769715111183,7.237,2803.7,2802.9,1.78320001]
["bitfinex-derivatives","ETHF0:USTF0",1769715111474,3.665,2803.6,2802.7,5.15464001]
["bitfinex-derivatives","ETHF0:USTF0",1769715111868,3.665,2803.6,2803.2,1.78320001]
["bitfinex-derivatives","ETHF0:USTF0",1769715112064,3.665,2803.6,2802.7,5.15464001]
["bitfinex-derivatives","ETHF0:USTF0",1769715112271,3.665,2803.6,2803.3,3.50288329]
["bitfinex-derivatives","ETHF0:USTF0",1769715112670,3.665,2803.6,2802.9,3.50288329]
["bitfinex-derivatives","ETHF0:USTF0",1769715113082,3.662,2803.5,2802.9,3.50288329]
["bitfinex-derivatives","ETHF0:USTF0",1769715113371,3.662,2803.5,2803.1,3.50288329]
["bitfinex-derivatives","ETHF0:USTF0",1769715113878,3.662,2803.5,2803.1,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715114175,3.662,2803.5,2802.6,3.50288329]
["bitfinex-derivatives","ETHF0:USTF0",1769715114372,3.662,2803.5,2802.8,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715114567,3.662,2803.5,2802.7,3.89608331]
["bitfinex-derivatives","ETHF0:USTF0",1769715114768,3.662,2803.5,2802.8,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715115370,3.662,2803.5,2802.9,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715115677,3.662,2803.5,2802.8,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715116074,3.662,2803.5,2802.9,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715116273,3.662,2803.5,2802.8,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715116766,3.662,2803.5,2802.9,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715116969,3.662,2803.5,2802.8,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715117368,3.662,2803.5,2802.9,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715117571,3.662,2803.5,2802.8,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715117974,3.662,2803.5,2802.9,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715118679,3.662,2803.5,2803.0,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715118873,3.662,2803.5,2803.1,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715119477,3.662,2803.5,2802.7,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715119780,3.662,2803.5,2802.8,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715119978,3.662,2803.5,2802.9,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715120281,3.662,2803.5,2802.8,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715120579,3.662,2803.5,2802.8,3.92348255]
["bitfinex-derivatives","ETHF0:USTF0",1769715120875,0.17859,2804.3,2803.4,3.92348255]
["bitfinex-derivatives","ETHF0:USTF0",1769715121176,3.572,2804.0,2803.4,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715121379,3.572,2804.0,2803.6,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715121771,3.572,2804.0,2803.8,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715121967,0.17856,2804.8,2803.9,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715122167,0.17849,2805.9,2804.4,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715122381,7.213,2805.8,2804.7,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715122573,7.213,2805.8,2805.0,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715122776,7.213,2805.8,2804.6,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715122974,0.1785,2805.6,2804.6,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715123174,0.1785,2805.6,2804.2,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715123374,0.18252597,2805.6,2804.6,0.00410829]
["bitfinex-derivatives","ETHF0:USTF0",1769715123678,0.18252597,2805.6,2804.6,3.53439082]
["bitfinex-derivatives","ETHF0:USTF0",1769715124280,0.17852,2805.4,2804.2,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715124779,7.38752,2805.3,2804.4,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715125183,2.84286005,2804.7,2804.6,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715125474,2.84286005,2804.7,2804.5,3.92348255]
["bitfinex-derivatives","ETHF0:USTF0",1769715125779,2.84286005,2804.7,2804.6,3.92348255]
["bitfinex-derivatives","ETHF0:USTF0",1769715125979,7.38752,2805.3,2804.6,3.92348255]
["bitfinex-derivatives","ETHF0:USTF0",1769715126174,3.639,2805.2,2804.6,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715126779,3.639,2805.2,2804.6,3.92348255]
["bitfinex-derivatives","ETHF0:USTF0",1769715126979,3.639,2805.2,2804.6,0.39320002]
["bitfinex-derivatives","ETHF0:USTF0",1769715127475,3.636,2805.1,2804.4,0.00458465]
["bitfinex-derivatives","ETHF0:USTF0",1769715127782,3.636,2805.1,2803.8,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715127985,0.00402597,2805.6,2803.8,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715127986,0.17856,2804.8,2803.8,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715128173,7.208,2804.7,2803.9,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715128375,3.637,2804.6,2804.2,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715128570,3.572,2804.8,2804.3,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715129279,3.572,2804.8,2804.2,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1769715129980,3.572,2804.8,2804.2,3.5333065]
["bitfinex-derivatives","ETHF0:USTF0",1769715130279,3.572,2804.8,2804.2,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1769715130481,3.572,2804.8,2804.2,3.18978553]
["bitfinex-derivatives","ETHF0:USTF0",1769715130673,3.572,2804.8,2804.2,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1769715130869,3.572,2804.8,2804.2,3.18978553]
["bitfinex-derivatives","ETHF0:USTF0",1769715131882,3.636,2805.1,2804.3,3.18676156]
["bitfinex-derivatives","ETHF0:USTF0",1769715132576,3.636,2805.1,2804.2,3.5333065]
["bitfinex-derivatives","ETHF0:USTF0",1769715132784,3.636,2805.1,2804.2,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1769715134277,7.33859827,2805.1,2804.2,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1769715134479,3.70259827,2804.8,2803.7,3.18655443]
["bitfinex-derivatives","ETHF0:USTF0",1769715134679,3.70259827,2804.8,2803.6,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715135380,0.17857,2804.6,2803.6,3.53297338]
["bitfinex-derivatives","ETHF0:USTF0",1769715135878,0.17847,2806.2,2804.3,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715136080,3.571,2806.3,2804.8,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715136279,0.1784,2807.3,2805.5,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715136476,3.651,2807.2,2805.9,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715136675,3.651,2807.2,2806.0,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715137085,3.651,2807.2,2806.0,3.53318484]
["bitfinex-derivatives","ETHF0:USTF0",1769715137086,3.70259827,2807.1,2806.0,3.53318484]
["bitfinex-derivatives","ETHF0:USTF0",1769715137386,3.70259827,2806.4,2805.0,4.24919103]
["bitfinex-derivatives","ETHF0:USTF0",1769715137590,3.70259827,2806.4,2804.8,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715137591,3.88106827,2806.2,2804.8,7.77947356]
["bitfinex-derivatives","ETHF0:USTF0",1769715137795,3.70259827,2806.0,2804.8,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715138092,3.649,2805.9,2804.9,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715138287,3.649,2805.9,2804.9,3.53449828]
["bitfinex-derivatives","ETHF0:USTF0",1769715138476,3.649,2805.9,2804.9,0.00421575]
["bitfinex-derivatives","ETHF0:USTF0",1769715139588,3.649,2805.9,2804.9,3.53449828]
["bitfinex-derivatives","ETHF0:USTF0",1769715139994,2.84286005,2805.5,2804.9,3.53449828]
["bitfinex-derivatives","ETHF0:USTF0",1769715140490,3.649,2805.9,2804.9,3.53449828]
["bitfinex-derivatives","ETHF0:USTF0",1769715141687,0.17843,2806.8,2805.0,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715141888,7.21,2806.7,2805.1,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715142282,40.8,2806.7,2805.1,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715142482,40.8,2806.7,2805.3,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715142679,7.21,2806.6,2805.3,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715143492,0.45313978,2807.4,2805.9,7.77947356]
["bitfinex-derivatives","ETHF0:USTF0",1769715143693,0.45313978,2807.4,2806.0,7.77947356]
["bitfinex-derivatives","ETHF0:USTF0",1769715143886,0.45313978,2807.4,2806.1,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715144083,0.63152978,2807.4,2806.1,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715144293,0.63152978,2807.4,2805.7,5.15464001]
["bitfinex-derivatives","ETHF0:USTF0",1769715144294,3.70647969,2807.2,2805.7,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715144891,3.70259827,2806.9,2805.7,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715145095,7.38543,2806.8,2805.7,3.53028253]
["bitfinex-derivatives","ETHF0:USTF0",1769715145395,10.95052234,2806.8,2805.3,7.97557874]
["bitfinex-derivatives","ETHF0:USTF0",1769715145595,10.95052234,2806.8,2805.4,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715145985,3.56897376,2807.2,2805.4,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715146295,0.00388142,2807.2,2805.9,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715146797,3.56897376,2807.2,2805.9,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715147994,3.56897376,2807.2,2805.6,4.24919103]
["bitfinex-derivatives","ETHF0:USTF0",1769715147995,3.56509234,2806.8,2805.6,4.24919103]
["bitfinex-derivatives","ETHF0:USTF0",1769715148195,0.00388142,2807.2,2805.1,7.97557874]
["bitfinex-derivatives","ETHF0:USTF0",1769715148196,0.17845,2806.4,2805.1,7.97557874]
["bitfinex-derivatives","ETHF0:USTF0",1769715148397,3.629,2806.3,2805.2,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715149097,7.19409234,2806.3,2805.2,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715149297,7.19409234,2806.3,2805.0,4.24919103]
["bitfinex-derivatives","ETHF0:USTF0",1769715149298,3.56509234,2806.1,2805.0,4.24919103]
["bitfinex-derivatives","ETHF0:USTF0",1769715149497,3.56509234,2806.1,2804.9,0.00421575]
["bitfinex-derivatives","ETHF0:USTF0",1769715149895,0.17849,2805.9,2804.9,0.00421575]
["bitfinex-derivatives","ETHF0:USTF0",1769715151189,3.56509234,2805.6,2804.2,4.24919103]
["bitfinex-derivatives","ETHF0:USTF0",1769715151401,3.74363234,2805.1,2803.9,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715151601,7.19409234,2805.0,2803.6,4.24919103]
["bitfinex-derivatives","ETHF0:USTF0",1769715151800,3.56509234,2804.5,2803.5,2.12162569]
["bitfinex-derivatives","ETHF0:USTF0",1769715151997,3.74367234,2804.5,2803.3,2.12162569]
["bitfinex-derivatives","ETHF0:USTF0",1769715152190,2.12936043,2805.7,2804.1,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715152397,3.56509234,2806.1,2804.2,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715152592,3.56509234,2806.1,2804.5,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715152798,10.76409234,2806.0,2804.5,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715153004,3.56509234,2805.9,2804.5,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715153211,0.1785,2805.6,2804.5,3.72638771]
["bitfinex-derivatives","ETHF0:USTF0",1769715153412,3.55766024,2805.6,2804.3,2.12162569]
["bitfinex-derivatives","ETHF0:USTF0",1769715153614,0.00322915,2805.9,2804.5,3.67997754]
["bitfinex-derivatives","ETHF0:USTF0",1769715153805,3.635,2805.8,2804.8,3.67997754]
["bitfinex-derivatives","ETHF0:USTF0",1769715154006,40.97846,2806.3,2805.2,3.67997754]
["bitfinex-derivatives","ETHF0:USTF0",1769715154007,3.636,2806.3,2805.2,3.67997754]
["bitfinex-derivatives","ETHF0:USTF0",1769715154312,3.636,2806.3,2805.2,5.80160323]
["bitfinex-derivatives","ETHF0:USTF0",1769715155006,7.01789476,2806.3,2805.2,3.67997754]
["bitfinex-derivatives","ETHF0:USTF0",1769715155207,7.01789476,2806.3,2805.1,2.12162569]
["bitfinex-derivatives","ETHF0:USTF0",1769715156210,3.37916024,2806.2,2805.0,2.12162569]
["bitfinex-derivatives","ETHF0:USTF0",1769715156916,3.55763024,2806.1,2804.9,2.12162569]
["bitfinex-derivatives","ETHF0:USTF0",1769715157116,3.55763024,2806.1,2804.8,5.80160323]
["bitfinex-derivatives","ETHF0:USTF0",1769715158218,3.55765024,2805.9,2804.8,2.12162569]
["bitfinex-derivatives","ETHF0:USTF0",1769715158420,3.37916024,2805.6,2804.6,2.12162569]
["bitfinex-derivatives","ETHF0:USTF0",1769715158721,3.37916024,2805.6,2804.5,2.12162569]
["bitfinex-derivatives","ETHF0:USTF0",1769715159024,3.55767024,2805.5,2804.4,3.67997754]
["bitfinex-derivatives","ETHF0:USTF0",1769715159519,3.57,2805.9,2804.9,3.67997754]
["bitfinex-derivatives","ETHF0:USTF0",1769715159724,3.634,2805.8,2804.9,3.67997754]
["bitfinex-derivatives","ETHF0:USTF0",1769715161424,3.634,2805.8,2804.9,5.80160323]
["bitfinex-derivatives","ETHF0:USTF0",1769715162223,0.17852,2805.3,2804.6,2.12162569]
["bitfinex-derivatives","ETHF0:USTF0",1769715162419,3.37916024,2805.7,2804.5,2.12162569]
["bitfinex-derivatives","ETHF0:USTF0",1769715162815,0.17851,2805.6,2804.5,2.1192187]
["bitfinex-derivatives","ETHF0:USTF0",1769715163013,0.17852,2805.4,2804.4,2.1192187]
["bitfinex-derivatives","ETHF0:USTF0",1769715163215,3.37916024,2805.5,2804.3,2.1192187]
["bitfinex-derivatives","ETHF0:USTF0",1769715163416,3.55774024,2804.5,2804.1,2.1192187]
["bitfinex-derivatives","ETHF0:USTF0",1769715163621,0.17859,2804.3,2803.3,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1769715163825,0.18216537,2804.3,2803.3,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1769715164620,0.18216537,2804.3,2803.3,3.18563076]
["bitfinex-derivatives","ETHF0:USTF0",1769715164811,0.18216537,2804.3,2803.3,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1769715164812,0.17859,2804.2,2803.3,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1769715165011,3.37916024,2804.1,2802.7,3.18186842]
["bitfinex-derivatives","ETHF0:USTF0",1769715165218,3.37916024,2804.1,2802.6,6.86184596]
["bitfinex-derivatives","ETHF0:USTF0",1769715165616,0.17862,2803.8,2802.8,2.08329526]
["bitfinex-derivatives","ETHF0:USTF0",1769715166018,0.17862,2803.8,2802.8,2.08706932]
["bitfinex-derivatives","ETHF0:USTF0",1769715166320,0.00357537,2804.3,2802.9,3.67997754]
["bitfinex-derivatives","ETHF0:USTF0",1769715166720,0.00357537,2804.3,2803.1,3.18186842]
["bitfinex-derivatives","ETHF0:USTF0",1769715166721,7.00416024,2804.2,2803.1,3.18186842]
["bitfinex-derivatives","ETHF0:USTF0",1769715166927,3.55778024,2803.8,2802.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1769715167223,7.00416024,2804.2,2802.8,3.6837516]
["bitfinex-derivatives","ETHF0:USTF0",1769715167530,0.17862,2803.8,2802.8,3.6837516]
["bitfinex-derivatives","ETHF0:USTF0",1769715167719,7.00416024,2804.2,2802.8,3.6837516]
["bitfinex-derivatives","ETHF0:USTF0",1769715167919,7.18276024,2804.2,2802.8,3.6837516]
["bitfinex-derivatives","ETHF0:USTF0",1769715168124,3.37916024,2804.1,2802.8,3.6837516]
["bitfinex-derivatives","ETHF0:USTF0",1769715168821,3.37916024,2804.0,2802.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1769715169228,0.17862,2803.9,2802.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1769715169422,0.17862,2803.8,2802.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1769715169623,7.38063,2803.7,2802.8,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1769715171030,0.17864,2803.5,2802.4,3.67997754]
["bitfinex-derivatives","ETHF0:USTF0",1769715171920,0.17864,2803.5,2802.4,3.6842551]
["bitfinex-derivatives","ETHF0:USTF0",1769715173021,0.17865,2803.4,2802.4,3.6842551]
["bitfinex-derivatives","ETHF0:USTF0",1769715174130,3.37916024,2802.6,2801.1,3.18186842]
["bitfinex-derivatives","ETHF0:USTF0",1769715174427,0.17866,2803.2,2801.8,2.08329526]
["bitfinex-derivatives","ETHF0:USTF0",1769715174616,3.37916024,2803.4,2801.8,2.08329526]
["bitfinex-derivatives","ETHF0:USTF0",1769715174617,3.612,2803.4,2801.8,2.08329526]
["bitfinex-derivatives","ETHF0:USTF0",1769715174821,2.17211779,2803.0,2801.7,3.67997754]
["bitfinex-derivatives","ETHF0:USTF0",1769715175227,0.17869,2802.7,2801.7,3.68282469]
["bitfinex-derivatives","ETHF0:USTF0",1769715176816,3.4315911,2802.6,2801.0,4.24919103]
["bitfinex-derivatives","ETHF0:USTF0",1769715177024,40.8,2803.0,2800.0,3.7501917]
["bitfinex-derivatives","ETHF0:USTF0",1769715177025,0.17879,2801.1,2800.0,3.7501917]
["bitfinex-derivatives","ETHF0:USTF0",1769715177530,0.17874,2801.9,2800.0,3.7501917]
["bitfinex-derivatives","ETHF0:USTF0",1769715177729,0.17874,2801.9,2797.6,19.86351436]
["bitfinex-derivatives","ETHF0:USTF0",1769715177730,3.75074,2801.9,2800.5,3.66821129]
["bitfinex-derivatives","ETHF0:USTF0",1769715178031,7.37438806,2801.9,2800.5,3.67171534]
["bitfinex-derivatives","ETHF0:USTF0",1769715178420,3.7507,2802.6,2801.0,3.66821129]
["bitfinex-derivatives","ETHF0:USTF0",1769715178730,3.618,2802.5,2801.0,3.66821129]
["bitfinex-derivatives","ETHF0:USTF0",1769715179328,0.24589648,2802.6,2801.0,3.66821129]
["bitfinex-derivatives","ETHF0:USTF0",1769715179631,0.17872,2802.2,2801.0,3.66821129]
["bitfinex-derivatives","ETHF0:USTF0",1769715179830,3.616,2802.5,2801.0,3.66821129]
["bitfinex-derivatives","ETHF0:USTF0",1769715180926,0.26085438,2802.4,2801.0,3.66821129]
["bitfinex-derivatives","ETHF0:USTF0",1769715181322,0.17875,2801.8,2801.0,3.66821129]
["bitfinex-derivatives","ETHF0:USTF0",1769715181525,0.26085438,2802.4,2800.5,0.00350405]
["bitfinex-derivatives","ETHF0:USTF0",1769715181831,0.17878,2801.3,2800.5,0.00350405]
["bitfinex-derivatives","ETHF0:USTF0",1769715182032,0.17879,2801.1,2800.5,0.00350405]
["bitfinex-derivatives","ETHF0:USTF0",1769715182230,7.184,2801.3,2798.9,2.87797684]
["bitfinex-derivatives","ETHF0:USTF0",1769715182231,0.17883,2800.5,2798.9,2.87797684]
["bitfinex-derivatives","ETHF0:USTF0",1769715182533,0.17882,2800.6,2798.9,2.87797684]
["bitfinex-derivatives","ETHF0:USTF0",1769715183334,0.00349538,2800.6,2798.9,0.00333524]
["bitfinex-derivatives","ETHF0:USTF0",1769715183629,0.00349538,2800.6,2799.0,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715184332,0.17884,2800.3,2799.0,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715184534,0.00349538,2800.6,2799.0,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715184831,3.597,2800.5,2799.0,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715185028,2.84286005,2800.3,2799.0,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715185233,3.597,2800.5,2799.0,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715186031,0.17886,2800.1,2799.0,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715186729,3.597,2800.5,2799.0,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715186730,0.17886,2800.0,2799.0,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715186933,0.17887,2799.8,2799.0,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715187229,0.00349538,2800.6,2799.0,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715187431,3.574,2801.0,2799.2,3.60967268]
["bitfinex-derivatives","ETHF0:USTF0",1769715188232,0.63750859,2802.0,2798.9,2.88131208]
["bitfinex-derivatives","ETHF0:USTF0",1769715188233,3.7501917,2804.0,2800.9,2.87797684]
["bitfinex-derivatives","ETHF0:USTF0",1769715188431,3.9287617,2804.6,2802.5,2.87797684]
["bitfinex-derivatives","ETHF0:USTF0",1769715188738,3.9287617,2804.6,2802.5,2.88048989]
["bitfinex-derivatives","ETHF0:USTF0",1769715188739,3.93323545,2804.6,2802.5,2.88048989]
["bitfinex-derivatives","ETHF0:USTF0",1769715189240,3.93323545,2804.6,2802.5,0.00251305]
["bitfinex-derivatives","ETHF0:USTF0",1769715189441,3.7501917,2804.4,2802.5,0.00251305]
["bitfinex-derivatives","ETHF0:USTF0",1769715189731,3.7501917,2803.5,2802.5,0.00251305]
["bitfinex-derivatives","ETHF0:USTF0",1769715189925,3.7501917,2803.4,2802.5,0.00251305]
["bitfinex-derivatives","ETHF0:USTF0",1769715190128,5.3568,2803.1,2802.5,0.00251305]
["bitfinex-derivatives","ETHF0:USTF0",1769715190739,5.3568,2802.7,2802.5,0.00251305]
["bitfinex-derivatives","ETHF0:USTF0",1769715191031,5.3568,2802.7,2801.2,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1769715191032,3.7501917,2803.0,2800.7,2.87797684]
["bitfinex-derivatives","ETHF0:USTF0",1769715191233,3.7501917,2803.0,2800.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769715192136,3.7501917,2802.2,2800.5,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1769715192340,3.75279627,2802.2,2800.5,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1769715192934,0.00260457,2802.2,2800.5,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1769715193439,3.75279627,2802.2,2800.5,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1769715193633,3.7501917,2802.0,2800.5,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1769715193842,3.9289317,2801.9,2800.5,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1769715194031,3.7501917,2801.4,2798.9,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1769715194540,10.1721917,2801.8,2799.4,3.05687684]
["bitfinex-derivatives","ETHF0:USTF0",1769715194932,3.7501917,2801.7,2799.4,3.06013377]
["bitfinex-derivatives","ETHF0:USTF0",1769715195534,3.7501917,2801.7,2799.4,0.18215693]
["bitfinex-derivatives","ETHF0:USTF0",1769715197444,3.7501917,2801.7,2799.4,3.06013377]
["bitfinex-derivatives","ETHF0:USTF0",1769715197940,3.7501917,2801.7,2799.4,2.88123377]
["bitfinex-derivatives","ETHF0:USTF0",1769715198639,2.62265374,2801.8,2799.4,2.88123377]
["bitfinex-derivatives","ETHF0:USTF0",1769715198843,3.7501917,2803.7,2802.2,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769715199038,3.7501917,2804.5,2802.2,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769715199238,3.7501917,2804.5,2802.3,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1769715200041,3.75286396,2804.5,2802.3,0.1824219]
["bitfinex-derivatives","ETHF0:USTF0",1769715200236,0.00267226,2804.5,2803.0,2.08598244]
["bitfinex-derivatives","ETHF0:USTF0",1769715200743,9.10279557,2804.4,2802.6,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769715200932,9.10279557,2804.4,2802.3,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1769715200933,0.00267226,2804.5,2803.0,2.08598244]
["bitfinex-derivatives","ETHF0:USTF0",1769715201345,0.00267226,2804.5,2802.7,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769715201738,0.00267226,2804.5,2803.0,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1769715201933,3.7501917,2805.9,2803.9,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1769715202333,3.7501917,2805.6,2803.9,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1769715202543,3.7501917,2805.6,2803.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769715202940,3.7501917,2805.5,2802.7,5.26196719]
["bitfinex-derivatives","ETHF0:USTF0",1769715203139,3.7501917,2804.9,2802.3,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1769715203343,3.7501917,2804.9,2802.6,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769715203541,3.7501917,2804.7,2802.6,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769715204238,3.573,2805.5,2802.6,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769715204239,3.7501917,2804.6,2802.6,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769715205546,3.75607479,2804.4,2802.6,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769715206041,3.75607479,2804.3,2802.6,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769715206248,3.75607479,2803.7,2802.3,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1769715206450,3.573,2805.5,2803.6,3.01951915]
["bitfinex-derivatives","ETHF0:USTF0",1769715206647,25.25819241,2806.6,2803.8,2.84088915]
["bitfinex-derivatives","ETHF0:USTF0",1769715206850,3.57580158,2805.6,2804.0,3.01949915]
["bitfinex-derivatives","ETHF0:USTF0",1769715207254,4.21345931,2808.3,2806.4,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769715207544,3.598,2809.2,2806.7,0.19251011]
["bitfinex-derivatives","ETHF0:USTF0",1769715207744,7.172,2809.1,2806.8,0.37094011]
["bitfinex-derivatives","ETHF0:USTF0",1769715207945,0.17823,2809.9,2807.1,0.19251011]
["bitfinex-derivatives","ETHF0:USTF0",1769715208151,5.667,2809.8,2807.1,0.19517877]
["bitfinex-derivatives","ETHF0:USTF0",1769715208346,3.65981974,2809.1,2807.1,0.37357877]
["bitfinex-derivatives","ETHF0:USTF0",1769715208537,3.65981974,2808.9,2807.1,0.18106866]
["bitfinex-derivatives","ETHF0:USTF0",1769715208738,0.49506202,2808.6,2807.1,0.18106866]
["bitfinex-derivatives","ETHF0:USTF0",1769715208947,3.65981974,2807.6,2807.1,0.00266866]
["bitfinex-derivatives","ETHF0:USTF0",1769715209157,3.66281199,2807.6,2807.1,0.00266866]
["bitfinex-derivatives","ETHF0:USTF0",1769715209348,3.66281199,2807.6,2806.3,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769715209545,3.66281199,2807.6,2805.6,0.07244191]
["bitfinex-derivatives","ETHF0:USTF0",1769715209852,3.71985383,2807.3,2805.8,0.25093191]
["bitfinex-derivatives","ETHF0:USTF0",1769715210144,0.00299225,2807.6,2806.2,0.07244191]
["bitfinex-derivatives","ETHF0:USTF0",1769715210447,0.00299225,2807.6,2806.2,0.25422482]
["bitfinex-derivatives","ETHF0:USTF0",1769715210654,0.00299225,2807.6,2806.2,0.18178291]
["bitfinex-derivatives","ETHF0:USTF0",1769715210655,0.49506202,2807.2,2806.2,0.18178291]
["bitfinex-derivatives","ETHF0:USTF0",1769715210852,0.49506202,2807.2,2806.2,0.00332291]
["bitfinex-derivatives","ETHF0:USTF0",1769715211148,0.49506202,2806.8,2806.2,0.00332291]
["bitfinex-derivatives","ETHF0:USTF0",1769715211449,0.49506202,2806.4,2806.2,0.00332291]
["bitfinex-derivatives","ETHF0:USTF0",1769715211640,0.49506202,2806.5,2806.2,0.00332291]
["bitfinex-derivatives","ETHF0:USTF0",1769715212046,0.49506202,2806.3,2805.4,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769715212349,3.74982323,2806.7,2805.4,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769715212545,3.75281548,2807.6,2805.9,0.01250313]
["bitfinex-derivatives","ETHF0:USTF0",1769715212846,3.75281548,2807.6,2806.2,0.01250313]
["bitfinex-derivatives","ETHF0:USTF0",1769715212847,0.00299225,2807.6,2806.2,0.01250313]
["bitfinex-derivatives","ETHF0:USTF0",1769715213452,0.49805427,2807.6,2806.2,0.01250313]
["bitfinex-derivatives","ETHF0:USTF0",1769715213648,0.00299225,2807.6,2806.2,0.01250313]
["bitfinex-derivatives","ETHF0:USTF0",1769715213954,0.00299225,2807.6,2806.3,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769715214250,0.00299225,2807.6,2806.3,0.33983517]
["bitfinex-derivatives","ETHF0:USTF0",1769715214652,3.67474705,2807.6,2805.9,0.16565121]
["bitfinex-derivatives","ETHF0:USTF0",1769715215048,2.42701005,2806.8,2805.9,0.16565121]
["bitfinex-derivatives","ETHF0:USTF0",1769715215642,3.67474705,2807.6,2805.9,0.16565121]
["bitfinex-derivatives","ETHF0:USTF0",1769715215847,3.57372493,2807.0,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715216044,0.49506202,2806.9,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715216251,0.49506202,2806.6,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715216642,0.49506202,2806.4,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715216845,0.49506202,2806.6,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715217045,0.00299225,2807.6,2806.3,0.35743491]
["bitfinex-derivatives","ETHF0:USTF0",1769715218150,0.00299225,2807.6,2806.3,0.53589491]
["bitfinex-derivatives","ETHF0:USTF0",1769715218357,0.00299225,2807.6,2806.4,0.36114227]
["bitfinex-derivatives","ETHF0:USTF0",1769715219256,0.00299225,2807.6,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715219257,3.57486351,2807.6,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715220247,3.57486351,2807.6,2805.9,0.6095733]
["bitfinex-derivatives","ETHF0:USTF0",1769715220559,3.44979376,2807.4,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715221259,3.44979376,2807.2,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715221762,3.42012388,2807.0,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715221955,0.00299225,2807.6,2805.9,3.42942704]
["bitfinex-derivatives","ETHF0:USTF0",1769715222950,3.555,2807.5,2805.9,3.42942704]
["bitfinex-derivatives","ETHF0:USTF0",1769715223148,7.122,2807.4,2805.9,3.42942704]
["bitfinex-derivatives","ETHF0:USTF0",1769715223356,7.122,2807.4,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715224062,3.39888642,2807.3,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715226367,5.661,2807.2,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715226663,0.00299225,2807.6,2805.9,3.42942704]
["bitfinex-derivatives","ETHF0:USTF0",1769715226863,5.661,2807.5,2805.9,3.42942704]
["bitfinex-derivatives","ETHF0:USTF0",1769715227069,9.05988642,2807.5,2805.9,3.42942704]
["bitfinex-derivatives","ETHF0:USTF0",1769715227268,3.39888642,2807.4,2805.9,3.42942704]
["bitfinex-derivatives","ETHF0:USTF0",1769715227460,3.39888642,2807.4,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715229468,3.39888642,2807.2,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715230064,0.00299225,2807.6,2806.4,3.425151]
["bitfinex-derivatives","ETHF0:USTF0",1769715230368,0.17832,2808.6,2807.1,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769715230369,3.39888642,2808.6,2807.1,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769715230573,3.39888642,2808.6,2807.1,3.603561]
["bitfinex-derivatives","ETHF0:USTF0",1769715231072,3.39888642,2808.0,2806.6,3.425151]
["bitfinex-derivatives","ETHF0:USTF0",1769715231275,3.568,2807.9,2806.6,3.425151]
["bitfinex-derivatives","ETHF0:USTF0",1769715231872,5.49579621,2808.0,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715231873,0.00390979,2808.0,2806.9,3.425151]
["bitfinex-derivatives","ETHF0:USTF0",1769715232068,0.00390979,2808.0,2807.0,3.425151]
["bitfinex-derivatives","ETHF0:USTF0",1769715233174,0.00690204,2808.0,2807.0,3.425151]
["bitfinex-derivatives","ETHF0:USTF0",1769715233473,0.00390979,2808.0,2807.0,3.425151]
["bitfinex-derivatives","ETHF0:USTF0",1769715235164,3.40279621,2808.0,2806.1,3.425151]
["bitfinex-derivatives","ETHF0:USTF0",1769715235369,3.40279621,2808.0,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715235370,3.39888642,2807.4,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715235571,3.53931804,2807.1,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715235874,10.62331804,2807.0,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715236079,3.53931804,2806.8,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715236270,0.00299225,2806.7,2805.9,0.00427604]
["bitfinex-derivatives","ETHF0:USTF0",1769715236467,7.05531804,2807.9,2805.9,3.72720336]
["bitfinex-derivatives","ETHF0:USTF0",1769715236674,3.53931804,2807.7,2806.1,3.90139732]
["bitfinex-derivatives","ETHF0:USTF0",1769715237277,3.53931804,2807.7,2806.2,3.90138732]
["bitfinex-derivatives","ETHF0:USTF0",1769715237978,7.081,2807.6,2806.2,3.90138732]
["bitfinex-derivatives","ETHF0:USTF0",1769715238572,3.53931804,2807.7,2806.2,3.90138732]
["bitfinex-derivatives","ETHF0:USTF0",1769715238769,3.53931804,2807.7,2806.5,3.90137732]
["bitfinex-derivatives","ETHF0:USTF0",1769715238970,7.077,2807.8,2806.5,3.90137732]
["bitfinex-derivatives","ETHF0:USTF0",1769715239169,7.07999225,2807.8,2806.5,3.90137732]
["bitfinex-derivatives","ETHF0:USTF0",1769715239369,3.56999225,2807.7,2806.6,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769715239575,0.00299225,2807.6,2806.6,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769715240172,3.53931804,2807.6,2806.6,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769715240379,3.505,2807.5,2806.0,9.16337451]
["bitfinex-derivatives","ETHF0:USTF0",1769715240572,3.53931804,2807.4,2806.1,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1769715240779,3.567,2807.3,2806.1,9.16336451]
["bitfinex-derivatives","ETHF0:USTF0",1769715240979,0.00390979,2808.0,2806.4,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769715241176,0.00390979,2808.0,2807.0,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715241779,4.21345931,2809.6,2806.8,5.26196719]
["bitfinex-derivatives","ETHF0:USTF0",1769715241780,3.53931804,2809.9,2808.7,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1769715241979,3.53931804,2810.4,2808.4,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715242284,3.53931804,2810.0,2808.5,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715242582,3.54274663,2810.0,2808.5,0.00358983]
["bitfinex-derivatives","ETHF0:USTF0",1769715242775,3.53931804,2809.6,2808.5,0.00358983]
["bitfinex-derivatives","ETHF0:USTF0",1769715242976,0.00299225,2808.9,2807.5,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715243178,3.567,2809.1,2807.5,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715243383,7.10631804,2809.1,2807.5,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715243971,7.10631804,2809.1,2807.5,3.72613399]
["bitfinex-derivatives","ETHF0:USTF0",1769715244179,0.00342859,2810.0,2808.9,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715244382,7.10631804,2810.5,2809.1,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715244576,3.53931804,2810.5,2809.1,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715244773,3.53931804,2810.3,2809.0,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1769715245176,3.53931804,2810.3,2809.0,3.90121732]
["bitfinex-derivatives","ETHF0:USTF0",1769715245483,3.53931804,2810.7,2809.0,3.90121732]
["bitfinex-derivatives","ETHF0:USTF0",1769715245684,29.898894,2812.3,2809.2,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715245981,3.53931804,2812.8,2811.2,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715246483,3.566,2813.2,2810.2,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715246484,3.53931804,2812.2,2810.6,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715246688,3.53931804,2812.2,2810.2,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769715246871,3.53931804,2811.1,2810.2,0.00408905]
["bitfinex-derivatives","ETHF0:USTF0",1769715247077,3.53931804,2810.6,2808.9,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715247381,3.53931804,2811.6,2810.1,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715247580,3.53931804,2811.6,2809.2,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715247581,3.53931804,2811.6,2809.6,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1769715247775,3.53931804,2811.0,2809.6,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1769715247976,3.53931804,2811.0,2809.6,0.18132588]
["bitfinex-derivatives","ETHF0:USTF0",1769715248282,3.53931804,2810.8,2809.6,0.00306588]
["bitfinex-derivatives","ETHF0:USTF0",1769715248482,3.566,2811.1,2809.6,3.7259932]
["bitfinex-derivatives","ETHF0:USTF0",1769715248683,3.53931804,2811.0,2809.6,0.00306588]
["bitfinex-derivatives","ETHF0:USTF0",1769715248884,0.00299225,2810.8,2809.6,0.00306588]
["bitfinex-derivatives","ETHF0:USTF0",1769715249085,0.00299225,2810.7,2809.6,0.00306588]
["bitfinex-derivatives","ETHF0:USTF0",1769715249583,0.00299225,2810.6,2809.6,0.00306588]
["bitfinex-derivatives","ETHF0:USTF0",1769715249881,3.53931804,2811.0,2809.6,0.00306588]
["bitfinex-derivatives","ETHF0:USTF0",1769715249882,0.00299225,2810.7,2809.6,0.00306588]
["bitfinex-derivatives","ETHF0:USTF0",1769715250282,0.00299225,2810.6,2809.6,0.00306588]
["bitfinex-derivatives","ETHF0:USTF0",1769715250484,3.53931804,2810.2,2808.4,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715250780,3.53931804,2810.2,2808.4,3.90126732]
["bitfinex-derivatives","ETHF0:USTF0",1769715251077,3.56799225,2810.7,2808.4,3.90126732]
["bitfinex-derivatives","ETHF0:USTF0",1769715251078,3.54231029,2810.1,2808.4,3.90126732]
["bitfinex-derivatives","ETHF0:USTF0",1769715251281,3.53931804,2810.5,2808.6,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715251480,3.53931804,2810.5,2808.8,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715251481,3.54221606,2810.5,2808.8,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715251987,0.00299225,2810.2,2808.8,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715252281,0.00299225,2810.2,2808.8,3.90124732]
["bitfinex-derivatives","ETHF0:USTF0",1769715252481,0.00299225,2810.1,2808.8,3.90124732]
["bitfinex-derivatives","ETHF0:USTF0",1769715252679,3.54231029,2810.2,2808.8,3.90124732]
["bitfinex-derivatives","ETHF0:USTF0",1769715253080,0.00299225,2810.1,2808.8,3.90124732]
["bitfinex-derivatives","ETHF0:USTF0",1769715253481,0.00299225,2810.0,2808.8,3.90124732]
["bitfinex-derivatives","ETHF0:USTF0",1769715253783,0.00299225,2810.1,2808.8,3.90124732]
["bitfinex-derivatives","ETHF0:USTF0",1769715254275,0.00299225,2810.0,2808.8,3.90124732]
["bitfinex-derivatives","ETHF0:USTF0",1769715254479,3.53931804,2809.6,2807.6,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715254876,3.53931804,2809.4,2807.6,3.90131732]
["bitfinex-derivatives","ETHF0:USTF0",1769715255484,0.17825,2809.9,2807.6,3.90131732]
["bitfinex-derivatives","ETHF0:USTF0",1769715255485,3.53931804,2809.2,2807.6,3.9057914]
["bitfinex-derivatives","ETHF0:USTF0",1769715255881,3.53931804,2809.0,2807.6,0.00447408]
["bitfinex-derivatives","ETHF0:USTF0",1769715256178,3.53931804,2808.8,2806.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769715256382,3.53931804,2808.6,2806.9,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769715257183,3.53931804,2808.6,2806.9,3.89794081]
["bitfinex-derivatives","ETHF0:USTF0",1769715257378,7.055,2808.5,2806.9,3.89794081]
["bitfinex-derivatives","ETHF0:USTF0",1769715257580,3.565,2808.4,2806.9,3.89794081]
["bitfinex-derivatives","ETHF0:USTF0",1769715257775,0.00330614,2808.5,2807.3,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715258087,0.00330614,2808.5,2807.5,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715258481,3.565,2809.4,2807.9,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715258792,7.10431804,2809.5,2807.9,3.90129732]
["bitfinex-derivatives","ETHF0:USTF0",1769715259489,7.10873131,2809.5,2807.9,3.90129732]
["bitfinex-derivatives","ETHF0:USTF0",1769715259881,0.00441327,2809.5,2808.3,3.72292732]
["bitfinex-derivatives","ETHF0:USTF0",1769715260184,3.54373131,2809.5,2808.0,2.20202465]
["bitfinex-derivatives","ETHF0:USTF0",1769715261188,3.53931804,2809.3,2808.0,2.20202465]
["bitfinex-derivatives","ETHF0:USTF0",1769715262186,0.00441327,2809.5,2808.0,2.20202465]
["bitfinex-derivatives","ETHF0:USTF0",1769715262482,3.53931804,2810.1,2808.5,2.26646572]
["bitfinex-derivatives","ETHF0:USTF0",1769715262987,3.53931804,2810.1,2808.5,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1769715263186,3.53931804,2809.9,2808.5,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1769715263485,3.53931804,2809.9,2808.1,2.08812572]
["bitfinex-derivatives","ETHF0:USTF0",1769715263486,3.54190146,2809.9,2808.1,2.08812572]
["bitfinex-derivatives","ETHF0:USTF0",1769715263679,3.54190146,2809.9,2807.8,2.29366978]
["bitfinex-derivatives","ETHF0:USTF0",1769715264586,3.53931804,2809.7,2807.8,2.29366978]
["bitfinex-derivatives","ETHF0:USTF0",1769715264988,3.53931804,2809.5,2808.0,2.11528978]
["bitfinex-derivatives","ETHF0:USTF0",1769715265188,3.53931804,2809.5,2808.0,2.29365978]
["bitfinex-derivatives","ETHF0:USTF0",1769715266092,3.53931804,2809.5,2808.0,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769715266389,7.0672081,2809.4,2808.0,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769715266583,3.5022081,2809.3,2808.0,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769715266982,3.5022081,2809.8,2808.1,2.28989158]
["bitfinex-derivatives","ETHF0:USTF0",1769715267177,7.0672081,2809.8,2808.3,2.28988158]
["bitfinex-derivatives","ETHF0:USTF0",1769715267381,3.5022081,2809.7,2808.3,2.28988158]
["bitfinex-derivatives","ETHF0:USTF0",1769715272889,3.5022081,2809.7,2808.3,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769715273090,3.5022081,2809.7,2807.9,7.20110316]
["bitfinex-derivatives","ETHF0:USTF0",1769715273392,3.5022081,2809.7,2807.9,1.99200261]
["bitfinex-derivatives","ETHF0:USTF0",1769715273592,3.5022081,2809.7,2807.8,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1769715273792,3.5022081,2809.7,2807.8,1.87354463]
["bitfinex-derivatives","ETHF0:USTF0",1769715274093,3.5022081,2809.7,2807.9,1.87354463]
["bitfinex-derivatives","ETHF0:USTF0",1769715274683,3.5022081,2809.7,2808.0,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769715275087,3.5022081,2809.7,2807.6,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715275393,3.4817945,2809.5,2807.4,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769715275990,3.4817945,2809.3,2807.4,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769715277093,3.6600845,2809.3,2807.2,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715277293,3.6600845,2809.3,2807.1,7.08264518]
["bitfinex-derivatives","ETHF0:USTF0",1769715277490,3.4817945,2809.1,2807.1,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715277694,72.62242176,2809.7,2806.9,5.21188625]
["bitfinex-derivatives","ETHF0:USTF0",1769715277695,3.4817945,2808.9,2806.9,5.21188625]
["bitfinex-derivatives","ETHF0:USTF0",1769715277894,3.6601045,2808.9,2806.9,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769715278198,3.4817945,2808.7,2806.9,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769715278397,3.4817945,2808.5,2806.9,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769715278593,3.4817945,2808.3,2806.9,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769715280298,3.4817945,2807.9,2806.2,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715280493,3.4817945,2807.9,2806.1,6.31672816]
["bitfinex-derivatives","ETHF0:USTF0",1769715280494,3.4817945,2807.7,2805.9,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715281302,3.48598917,2807.7,2805.9,0.00368325]
["bitfinex-derivatives","ETHF0:USTF0",1769715283705,3.66437917,2807.7,2805.9,0.00368325]
["bitfinex-derivatives","ETHF0:USTF0",1769715284203,3.6601945,2807.5,2805.9,0.00368325]
["bitfinex-derivatives","ETHF0:USTF0",1769715284396,3.6602145,2807.3,2805.9,0.00368325]
["bitfinex-derivatives","ETHF0:USTF0",1769715284901,3.4817945,2807.1,2805.1,1.83988235]
["bitfinex-derivatives","ETHF0:USTF0",1769715285099,3.4817945,2806.9,2804.9,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1769715285305,3.4817945,2806.9,2804.9,2.0221356]
["bitfinex-derivatives","ETHF0:USTF0",1769715285799,3.6602545,2806.7,2804.9,0.00340803]
["bitfinex-derivatives","ETHF0:USTF0",1769715285995,3.4817945,2806.5,2804.9,0.00340803]
["bitfinex-derivatives","ETHF0:USTF0",1769715286392,3.6602645,2806.5,2804.9,0.00340803]
["bitfinex-derivatives","ETHF0:USTF0",1769715286601,3.4817945,2806.3,2804.9,0.00340803]
["bitfinex-derivatives","ETHF0:USTF0",1769715286801,3.4817945,2805.9,2803.7,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715287099,3.4817945,2805.7,2803.6,1.81750595]
["bitfinex-derivatives","ETHF0:USTF0",1769715287502,3.4817945,2805.5,2803.6,1.81750595]
["bitfinex-derivatives","ETHF0:USTF0",1769715287700,3.6603245,2805.5,2803.6,1.81750595]
["bitfinex-derivatives","ETHF0:USTF0",1769715287899,3.4817945,2804.5,2803.6,0.00410248]
["bitfinex-derivatives","ETHF0:USTF0",1769715288101,3.4817945,2804.5,2802.3,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1769715288102,3.4817945,2804.5,2802.9,1.81280856]
["bitfinex-derivatives","ETHF0:USTF0",1769715288302,3.4817945,2804.5,2803.0,1.81280856]
["bitfinex-derivatives","ETHF0:USTF0",1769715289007,3.4817945,2804.5,2803.0,1.81583076]
["bitfinex-derivatives","ETHF0:USTF0",1769715289704,3.4817945,2804.5,2803.0,0.0030222]
["bitfinex-derivatives","ETHF0:USTF0",1769715291001,0.26012504,2804.7,2803.0,0.0030222]
["bitfinex-derivatives","ETHF0:USTF0",1769715291002,3.4817945,2804.3,2803.0,0.0030222]
["bitfinex-derivatives","ETHF0:USTF0",1769715291510,3.6604045,2804.3,2803.0,0.0030222]
["bitfinex-derivatives","ETHF0:USTF0",1769715292398,3.4817945,2803.9,2802.2,1.81005524]
["bitfinex-derivatives","ETHF0:USTF0",1769715292602,3.4817945,2803.9,2801.8,1.71558302]
["bitfinex-derivatives","ETHF0:USTF0",1769715293004,3.4817945,2803.7,2801.8,1.71558302]
["bitfinex-derivatives","ETHF0:USTF0",1769715293203,3.4817945,2803.5,2801.8,1.71558302]
["bitfinex-derivatives","ETHF0:USTF0",1769715293404,3.48616293,2803.5,2801.8,1.71863125]
["bitfinex-derivatives","ETHF0:USTF0",1769715299707,3.48616293,2803.5,2801.9,2.08683287]
["bitfinex-derivatives","ETHF0:USTF0",1769715300612,3.48616293,2803.5,2801.8,1.71863125]
["bitfinex-derivatives","ETHF0:USTF0",1769715301013,3.48616293,2803.5,2802.2,2.08683287]
["bitfinex-derivatives","ETHF0:USTF0",1769715301816,3.48616293,2803.5,2801.8,0.00304823]
["bitfinex-derivatives","ETHF0:USTF0",1769715302219,3.48616293,2803.5,2801.8,1.63236469]
["bitfinex-derivatives","ETHF0:USTF0",1769715307516,0.17858,2804.7,2802.8,3.7740172]
["bitfinex-derivatives","ETHF0:USTF0",1769715307816,0.17858,2804.7,2803.2,2.08683287]
["bitfinex-derivatives","ETHF0:USTF0",1769715308020,0.17859,2804.5,2802.7,5.68215007]
["bitfinex-derivatives","ETHF0:USTF0",1769715308319,0.25192317,2804.7,2802.7,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715308520,0.00323935,2804.7,2802.3,3.7740472]
["bitfinex-derivatives","ETHF0:USTF0",1769715309016,0.17863,2804.0,2802.3,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715309518,3.50087218,2803.9,2802.3,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715311816,3.50087218,2803.9,2802.2,2.08683287]
["bitfinex-derivatives","ETHF0:USTF0",1769715311817,3.50087218,2803.6,2801.9,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715312023,3.50087218,2803.5,2801.9,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715312316,3.50087218,2803.5,2801.8,0.00304823]
["bitfinex-derivatives","ETHF0:USTF0",1769715313119,3.50087218,2803.5,2801.8,3.59836543]
["bitfinex-derivatives","ETHF0:USTF0",1769715315020,3.50087218,2803.4,2801.8,3.59836543]
["bitfinex-derivatives","ETHF0:USTF0",1769715316418,3.50087218,2803.4,2802.0,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715317123,0.17866,2803.6,2802.2,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715317124,3.572,2803.6,2802.2,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715317325,3.572,2803.6,2802.3,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715317522,3.572,2803.6,2802.4,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715318019,2.10518882,2804.4,2802.7,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715318223,32.00101176,2804.5,2802.8,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715318224,0.17859,2804.5,2802.8,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715318421,0.17859,2804.5,2802.5,6.31672816]
["bitfinex-derivatives","ETHF0:USTF0",1769715318422,0.00323935,2804.7,2803.2,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715318614,0.00323935,2804.7,2803.2,8.80441775]
["bitfinex-derivatives","ETHF0:USTF0",1769715319121,3.50411153,2804.7,2803.3,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715319520,0.00323935,2804.7,2803.3,3.7739872]
["bitfinex-derivatives","ETHF0:USTF0",1769715319721,3.50087218,2805.1,2803.7,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715320118,3.50087218,2805.4,2803.8,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715320521,3.50087218,2805.2,2803.8,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715320725,3.50544295,2805.2,2803.8,0.00349422]
["bitfinex-derivatives","ETHF0:USTF0",1769715321022,3.50087218,2804.8,2803.2,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715321214,3.50087218,2804.8,2803.4,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715322117,3.50087218,2804.8,2803.4,3.59811377]
["bitfinex-derivatives","ETHF0:USTF0",1769715322420,3.50087218,2804.8,2803.5,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715322619,3.50087218,2804.8,2803.6,3.5953172]
["bitfinex-derivatives","ETHF0:USTF0",1769715324425,3.50087218,2804.8,2803.4,0.00279657]
["bitfinex-derivatives","ETHF0:USTF0",1769715324627,6.92287218,2804.7,2803.4,3.59811377]
["bitfinex-derivatives","ETHF0:USTF0",1769715325227,3.50087218,2804.7,2803.4,3.59811377]
["bitfinex-derivatives","ETHF0:USTF0",1769715325634,3.50087218,2804.7,2803.4,0.00279657]
["bitfinex-derivatives","ETHF0:USTF0",1769715326224,6.92087218,2804.7,2803.4,0.00279657]
["bitfinex-derivatives","ETHF0:USTF0",1769715326527,3.50087218,2804.7,2803.4,3.73225529]
["bitfinex-derivatives","ETHF0:USTF0",1769715327230,3.71635511,2805.1,2803.4,3.73225529]
["bitfinex-derivatives","ETHF0:USTF0",1769715328320,0.17856,2805.0,2803.4,3.73225529]
["bitfinex-derivatives","ETHF0:USTF0",1769715328523,3.71635511,2804.7,2803.4,0.00279657]
["bitfinex-derivatives","ETHF0:USTF0",1769715329526,3.71635511,2804.4,2802.7,8.93855927]
["bitfinex-derivatives","ETHF0:USTF0",1769715329726,3.71635511,2804.2,2802.7,3.72945872]
["bitfinex-derivatives","ETHF0:USTF0",1769715330127,3.71635511,2804.0,2802.7,3.72945872]
["bitfinex-derivatives","ETHF0:USTF0",1769715330326,3.71635511,2804.0,2802.6,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715330534,3.71635511,2804.0,2802.6,0.00355016]
["bitfinex-derivatives","ETHF0:USTF0",1769715330837,3.71635511,2803.9,2802.6,3.73300888]
["bitfinex-derivatives","ETHF0:USTF0",1769715332237,2.13087702,2804.6,2802.6,3.73300888]
["bitfinex-derivatives","ETHF0:USTF0",1769715332238,7.13535511,2804.5,2802.8,3.72945872]
["bitfinex-derivatives","ETHF0:USTF0",1769715332632,3.71635511,2804.4,2802.8,3.72945872]
["bitfinex-derivatives","ETHF0:USTF0",1769715333427,4.23474243,2805.2,2802.8,3.72945872]
["bitfinex-derivatives","ETHF0:USTF0",1769715333428,5.86532988,2805.1,2803.3,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1769715333732,3.73445286,2805.1,2803.5,3.72359603]
["bitfinex-derivatives","ETHF0:USTF0",1769715334338,3.73445286,2805.1,2803.6,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715334636,0.00457077,2805.2,2803.9,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715334935,0.00457077,2805.2,2804.0,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715336136,3.73902363,2805.2,2804.0,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715337341,0.00457077,2805.2,2804.0,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715337636,3.419,2805.7,2804.2,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715337831,7.15245286,2806.0,2804.2,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715338132,3.73445286,2805.5,2803.9,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715338727,3.73871674,2805.5,2803.9,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715338940,3.73445286,2805.3,2803.9,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715339141,3.73445286,2805.3,2803.5,5.38775055]
["bitfinex-derivatives","ETHF0:USTF0",1769715339142,3.73445286,2805.3,2803.6,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715341143,7.16754,2805.4,2803.2,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1769715341144,3.73445286,2805.0,2803.2,3.72361603]
["bitfinex-derivatives","ETHF0:USTF0",1769715341332,3.91301286,2805.0,2803.2,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715341636,3.73445286,2804.4,2802.9,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715341837,3.73445286,2804.2,2802.6,8.93630674]
["bitfinex-derivatives","ETHF0:USTF0",1769715342035,3.73445286,2804.2,2802.6,3.54849619]
["bitfinex-derivatives","ETHF0:USTF0",1769715342234,3.419,2804.3,2802.6,3.54849619]
["bitfinex-derivatives","ETHF0:USTF0",1769715342235,3.73445286,2804.0,2802.6,3.54849619]
["bitfinex-derivatives","ETHF0:USTF0",1769715342430,3.73445286,2804.0,2802.6,0.00355016]
["bitfinex-derivatives","ETHF0:USTF0",1769715342633,3.73445286,2804.0,2802.6,3.54849619]
["bitfinex-derivatives","ETHF0:USTF0",1769715343742,3.73445286,2803.8,2802.6,3.54849619]
["bitfinex-derivatives","ETHF0:USTF0",1769715344541,3.73445286,2803.8,2802.6,0.00355016]
["bitfinex-derivatives","ETHF0:USTF0",1769715345641,3.73445286,2804.2,2802.8,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715345841,7.30545286,2804.5,2802.9,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715346040,7.30545286,2804.5,2803.2,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715346242,3.571,2804.5,2803.3,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715346543,3.73445286,2804.9,2803.5,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715347230,3.91302286,2804.9,2803.2,8.75404658]
["bitfinex-derivatives","ETHF0:USTF0",1769715347537,3.91302286,2804.9,2802.8,8.75404658]
["bitfinex-derivatives","ETHF0:USTF0",1769715347538,3.91306286,2804.3,2802.8,8.75404658]
["bitfinex-derivatives","ETHF0:USTF0",1769715347732,3.73445286,2804.0,2802.5,12.74455184]
["bitfinex-derivatives","ETHF0:USTF0",1769715347931,3.73445286,2803.8,2802.4,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715348145,3.73445286,2803.5,2802.2,5.20910055]
["bitfinex-derivatives","ETHF0:USTF0",1769715348435,3.73902072,2803.5,2802.3,8.75404658]
["bitfinex-derivatives","ETHF0:USTF0",1769715348938,3.73902072,2803.5,2802.3,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715349140,3.73902072,2803.5,2802.3,8.75404658]
["bitfinex-derivatives","ETHF0:USTF0",1769715349343,3.73902072,2803.5,2802.3,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715349638,0.17862,2804.1,2802.6,3.54849619]
["bitfinex-derivatives","ETHF0:USTF0",1769715349840,0.17862,2804.1,2802.6,8.75759674]
["bitfinex-derivatives","ETHF0:USTF0",1769715350041,0.17862,2804.1,2802.7,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715350241,3.91307286,2804.1,2802.7,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715350640,3.91703724,2804.1,2802.7,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715351037,3.91703724,2804.1,2802.6,0.00355016]
["bitfinex-derivatives","ETHF0:USTF0",1769715351950,3.73445286,2803.6,2802.4,4.21900977]
["bitfinex-derivatives","ETHF0:USTF0",1769715352244,3.73445286,2803.4,2801.9,11.08039732]
["bitfinex-derivatives","ETHF0:USTF0",1769715352542,3.73445286,2803.4,2801.9,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715352733,3.91310286,2803.7,2801.9,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715352935,3.91310286,2803.7,2801.9,3.54950208]
["bitfinex-derivatives","ETHF0:USTF0",1769715354034,3.73445286,2803.6,2801.9,3.54950208]
["bitfinex-derivatives","ETHF0:USTF0",1769715355142,3.73445286,2804.0,2802.1,3.54494603]
["bitfinex-derivatives","ETHF0:USTF0",1769715355349,7.15245286,2804.0,2802.2,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715355533,3.67776969,2803.9,2802.2,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715357538,0.00396438,2804.1,2802.4,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715357743,0.00396438,2804.1,2802.8,3.68973769]
["bitfinex-derivatives","ETHF0:USTF0",1769715360745,0.00396438,2804.1,2802.9,3.68972769]
["bitfinex-derivatives","ETHF0:USTF0",1769715361047,7.42834969,2804.8,2802.9,3.68972769]
["bitfinex-derivatives","ETHF0:USTF0",1769715361048,3.67776969,2804.8,2802.9,3.68972769]
["bitfinex-derivatives","ETHF0:USTF0",1769715362149,3.68203184,2804.8,2803.2,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715362742,0.00426215,2804.8,2803.2,8.78322526]
["bitfinex-derivatives","ETHF0:USTF0",1769715362943,0.00426215,2804.8,2803.4,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715363649,0.00426215,2804.8,2803.5,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715363847,3.68203184,2804.8,2803.2,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715364051,3.68203184,2804.8,2803.2,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715364052,3.86061184,2804.8,2803.2,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715364551,3.67776969,2804.6,2802.8,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715364750,3.67776969,2804.4,2802.8,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715365056,3.67776969,2804.4,2802.9,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715365349,3.67776969,2804.4,2803.0,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715366347,3.67776969,2804.4,2802.9,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715366547,3.67776969,2804.4,2802.7,8.78322526]
["bitfinex-derivatives","ETHF0:USTF0",1769715366751,3.67776969,2804.2,2802.5,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715366948,3.85637969,2804.2,2802.4,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715367351,3.85637969,2804.2,2802.5,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715367554,3.85637969,2804.2,2802.4,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715367555,3.67776969,2804.0,2802.3,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715367853,3.67776969,2804.0,2802.3,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715370245,3.67776969,2804.0,2802.2,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715370246,3.67776969,2803.6,2802.2,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715370452,3.67776969,2803.6,2801.9,6.32128421]
["bitfinex-derivatives","ETHF0:USTF0",1769715370453,3.67776969,2803.4,2801.9,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1769715370655,3.67776969,2803.4,2801.9,3.51559374]
["bitfinex-derivatives","ETHF0:USTF0",1769715370949,3.67776969,2803.4,2802.1,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715371646,3.67776969,2803.4,2801.9,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1769715371957,3.67776969,2803.8,2802.2,8.78322526]
["bitfinex-derivatives","ETHF0:USTF0",1769715372154,3.67776969,2803.8,2802.3,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715372859,3.67776969,2803.8,2802.0,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715373048,3.85640969,2803.8,2802.0,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715373249,3.85640969,2803.8,2802.2,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715373450,3.85640969,2803.8,2802.3,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715373654,3.85640969,2803.8,2802.1,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715373954,3.67776969,2803.6,2802.1,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715374164,3.67776969,2803.6,2802.1,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715374348,3.67776969,2803.6,2802.2,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715375355,3.67776969,2803.6,2802.3,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715376246,3.67776969,2803.9,2802.5,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715376760,3.67776969,2803.9,2802.6,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715376951,7.08476969,2804.3,2802.6,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715377157,7.08476969,2804.3,2802.7,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715377463,3.67776969,2804.2,2802.7,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715377660,3.67776969,2804.2,2802.5,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715377856,3.85637969,2804.2,2802.4,8.78322526]
["bitfinex-derivatives","ETHF0:USTF0",1769715378058,3.85637969,2804.2,2802.5,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715378263,3.67776969,2804.0,2802.4,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715378463,3.67776969,2804.0,2802.1,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715378464,3.67776969,2804.0,2802.3,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715378856,3.67776969,2804.0,2802.3,8.78322526]
["bitfinex-derivatives","ETHF0:USTF0",1769715379262,3.67776969,2804.0,2802.5,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715379560,3.67776969,2803.8,2802.5,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715379950,3.67776969,2803.8,2802.3,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715380255,3.67776969,2803.8,2802.3,8.78322526]
["bitfinex-derivatives","ETHF0:USTF0",1769715380565,3.67776969,2803.8,2802.4,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715381055,3.67776969,2804.2,2802.4,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715381261,3.67776969,2804.2,2802.6,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715382061,3.67776969,2804.2,2802.3,8.78322526]
["bitfinex-derivatives","ETHF0:USTF0",1769715382265,3.67776969,2804.2,2802.3,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715382464,10.65676969,2804.1,2802.5,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715382668,10.65676969,2804.1,2802.6,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715383259,7.08576969,2804.1,2802.7,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715384460,3.572,2804.2,2802.3,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715384461,3.67776969,2804.0,2802.3,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715384663,3.67776969,2803.9,2802.4,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715384867,7.08576969,2803.9,2802.4,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715385064,3.67776969,2803.9,2802.4,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715385259,3.67776969,2803.9,2802.5,3.51103769]
["bitfinex-derivatives","ETHF0:USTF0",1769715386863,3.67776969,2803.9,2802.7,3.41714671]
["bitfinex-derivatives","ETHF0:USTF0",1769715387064,3.70400117,2804.6,2802.8,3.41714671]
["bitfinex-derivatives","ETHF0:USTF0",1769715387374,3.70400117,2804.4,2802.8,3.41714671]
["bitfinex-derivatives","ETHF0:USTF0",1769715388270,3.70826332,2804.8,2802.9,3.41714671]
["bitfinex-derivatives","ETHF0:USTF0",1769715388465,7.12026332,2804.8,2803.0,3.59583671]
["bitfinex-derivatives","ETHF0:USTF0",1769715388656,7.12026332,2804.8,2803.0,8.86802428]
["bitfinex-derivatives","ETHF0:USTF0",1769715388861,3.70400117,2804.7,2803.1,3.41714671]
["bitfinex-derivatives","ETHF0:USTF0",1769715390767,3.70400117,2804.5,2803.0,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715390964,3.70400117,2804.3,2802.8,3.41714671]
["bitfinex-derivatives","ETHF0:USTF0",1769715391264,3.70400117,2804.3,2802.8,8.68933428]
["bitfinex-derivatives","ETHF0:USTF0",1769715391462,3.70400117,2804.3,2802.8,3.41714671]
["bitfinex-derivatives","ETHF0:USTF0",1769715391667,3.412,2804.2,2802.9,3.41714671]
["bitfinex-derivatives","ETHF0:USTF0",1769715392673,7.11600117,2804.2,2802.9,3.41714671]
["bitfinex-derivatives","ETHF0:USTF0",1769715393481,3.67890503,2804.0,2802.4,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715393671,3.67890503,2804.0,2802.4,8.7714693]
["bitfinex-derivatives","ETHF0:USTF0",1769715393866,5.70649644,2804.3,2802.2,6.31672816]
["bitfinex-derivatives","ETHF0:USTF0",1769715393867,3.67890503,2804.3,2802.6,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715394071,3.67890503,2804.3,2802.9,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715394072,7.08890503,2804.3,2802.9,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715394776,0.00426215,2804.8,2803.5,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715395076,0.00426215,2804.8,2803.6,8.7714693]
["bitfinex-derivatives","ETHF0:USTF0",1769715395378,0.00426215,2804.8,2803.7,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715395567,31.82242176,2805.7,2804.1,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715395568,3.67890503,2805.6,2804.1,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715396474,3.6832795,2805.6,2804.1,0.00323559]
["bitfinex-derivatives","ETHF0:USTF0",1769715396778,3.85745503,2805.2,2804.1,0.00323559]
["bitfinex-derivatives","ETHF0:USTF0",1769715396977,3.67890503,2805.0,2803.4,8.7714693]
["bitfinex-derivatives","ETHF0:USTF0",1769715397175,3.85746503,2805.0,2803.4,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715397570,3.67890503,2804.8,2803.1,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715397771,3.67890503,2804.6,2803.0,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715397971,7.25090503,2804.5,2803.0,3.50317154]
["bitfinex-derivatives","ETHF0:USTF0",1769715398172,3.67890503,2804.4,2803.0,3.50317154]
["bitfinex-derivatives","ETHF0:USTF0",1769715398372,3.67890503,2804.4,2803.0,0.00388981]
["bitfinex-derivatives","ETHF0:USTF0",1769715398572,3.85750503,2804.4,2803.0,0.00388981]
["bitfinex-derivatives","ETHF0:USTF0",1769715399290,3.67890503,2804.0,2802.7,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715399478,3.67890503,2803.7,2802.7,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715399679,3.423,2803.6,2802.7,5.27218757]
["bitfinex-derivatives","ETHF0:USTF0",1769715399985,3.423,2803.6,2802.4,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715400286,3.42655698,2803.6,2802.4,3.50249845]
["bitfinex-derivatives","ETHF0:USTF0",1769715400790,0.00355698,2803.6,2802.4,3.50249845]
["bitfinex-derivatives","ETHF0:USTF0",1769715401383,3.68246201,2803.6,2802.4,3.50249845]
["bitfinex-derivatives","ETHF0:USTF0",1769715401577,3.68246201,2803.6,2802.4,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1769715401973,3.68246201,2803.6,2802.4,3.50249845]
["bitfinex-derivatives","ETHF0:USTF0",1769715402684,3.422,2803.7,2802.4,3.50249845]
["bitfinex-derivatives","ETHF0:USTF0",1769715402685,7.09890503,2804.4,2802.8,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715403083,3.67890503,2804.8,2802.8,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715403283,3.67890503,2804.5,2802.8,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715403684,3.68262121,2804.5,2802.8,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715403890,0.1786,2804.4,2802.8,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715404090,3.67890503,2804.3,2802.8,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715404292,3.67890503,2804.3,2802.9,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715404487,3.421,2804.2,2802.9,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715404789,0.00371618,2804.5,2803.1,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715405083,0.00371618,2804.5,2803.2,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715405289,0.00371618,2804.5,2803.3,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715405894,3.85742503,2805.6,2803.8,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715406084,3.67890503,2805.6,2803.8,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715406290,3.67890503,2805.6,2804.0,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715406985,3.68317202,2805.6,2804.0,3.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1769715416005,0.00426699,2805.6,2804.3,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715417401,0.00426699,2805.6,2804.3,3.85991365]
["bitfinex-derivatives","ETHF0:USTF0",1769715417896,3.43138337,2805.4,2804.0,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715419800,3.43138337,2805.2,2803.7,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715420000,3.43138337,2804.7,2803.6,5.2668572]
["bitfinex-derivatives","ETHF0:USTF0",1769715420199,3.43138337,2804.7,2803.5,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715420999,3.43138337,2804.3,2802.7,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715421399,3.43138337,2804.7,2803.1,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715421702,3.43138337,2804.7,2803.0,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769715421703,3.43138337,2804.7,2803.2,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715422206,3.43138337,2804.7,2802.8,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715422709,3.43138337,2804.4,2802.8,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715423096,3.43138337,2804.4,2802.9,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715423299,3.43138337,2805.0,2803.4,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715423600,6.84338337,2805.3,2803.4,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715423802,3.43138337,2805.1,2803.2,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715424001,3.43138337,2804.5,2803.2,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715424904,3.43138337,2803.7,2802.3,5.2668572]
["bitfinex-derivatives","ETHF0:USTF0",1769715425100,3.43138337,2803.7,2802.4,3.68453037]
["bitfinex-derivatives","ETHF0:USTF0",1769715425101,3.61002337,2803.7,2802.4,3.68453037]
["bitfinex-derivatives","ETHF0:USTF0",1769715425303,3.43138337,2803.7,2802.4,3.68453037]
["bitfinex-derivatives","ETHF0:USTF0",1769715426505,3.43138337,2804.0,2802.4,3.68453037]
["bitfinex-derivatives","ETHF0:USTF0",1769715427910,3.43138337,2803.9,2802.4,3.68453037]
["bitfinex-derivatives","ETHF0:USTF0",1769715429912,3.43138337,2803.3,2802.4,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1769715430211,3.43396925,2803.3,2801.6,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715430520,3.43138337,2803.0,2801.2,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715431108,3.43138337,2802.7,2801.2,3.68512237]
["bitfinex-derivatives","ETHF0:USTF0",1769715431305,3.43138337,2802.5,2801.2,3.68512237]
["bitfinex-derivatives","ETHF0:USTF0",1769715437113,3.43138337,2802.2,2801.2,0.00380872]
["bitfinex-derivatives","ETHF0:USTF0",1769715437811,3.61013337,2802.1,2801.2,0.00380872]
["bitfinex-derivatives","ETHF0:USTF0",1769715438408,0.17871,2802.7,2801.2,3.68512237]
["bitfinex-derivatives","ETHF0:USTF0",1769715438719,3.43138337,2802.6,2801.2,3.68512237]
["bitfinex-derivatives","ETHF0:USTF0",1769715441212,3.43138337,2803.2,2801.4,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715441410,3.43396925,2803.3,2802.0,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715443426,3.43138337,2803.7,2802.0,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715443724,3.43138337,2804.2,2802.5,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715444616,3.43422117,2804.2,2802.5,3.68131365]
["bitfinex-derivatives","ETHF0:USTF0",1769715446118,3.43422117,2804.2,2802.7,3.71534252]
["bitfinex-derivatives","ETHF0:USTF0",1769715447825,3.43422117,2804.2,2802.0,5.2668572]
["bitfinex-derivatives","ETHF0:USTF0",1769715447826,3.42771797,2804.0,2802.0,3.71534252]
["bitfinex-derivatives","ETHF0:USTF0",1769715450632,3.42771797,2804.0,2802.3,3.71534252]
["bitfinex-derivatives","ETHF0:USTF0",1769715450921,3.42771797,2804.0,2802.3,3.89407252]
["bitfinex-derivatives","ETHF0:USTF0",1769715453110,3.42771797,2804.0,2802.3,3.71534252]
["bitfinex-derivatives","ETHF0:USTF0",1769715454924,3.5799044,2803.5,2801.5,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715455121,3.7585644,2803.5,2801.5,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715455520,3.5799044,2803.3,2801.5,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715455919,3.5799044,2803.1,2801.5,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715456622,3.397,2803.2,2801.2,5.27066592]
["bitfinex-derivatives","ETHF0:USTF0",1769715456623,3.5799044,2802.9,2801.2,0.00380872]
["bitfinex-derivatives","ETHF0:USTF0",1769715457018,3.5799044,2802.6,2801.2,0.00380872]
["bitfinex-derivatives","ETHF0:USTF0",1769715458721,3.7586344,2802.4,2800.7,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715458932,0.17875,2802.0,2800.7,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715459126,0.17875,2802.0,2799.9,7.53545129]
["bitfinex-derivatives","ETHF0:USTF0",1769715459127,3.5799044,2801.8,2800.4,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715459722,3.58362412,2801.8,2800.4,3.72674566]
["bitfinex-derivatives","ETHF0:USTF0",1769715460323,3.85753305,2801.8,2800.4,3.72674566]
["bitfinex-derivatives","ETHF0:USTF0",1769715460728,3.5799044,2801.5,2800.4,0.0025977]
["bitfinex-derivatives","ETHF0:USTF0",1769715460930,3.5799044,2801.0,2799.7,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715461631,3.5799044,2800.8,2799.1,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715461931,32.30397321,2801.8,2799.4,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715461932,3.5799044,2801.0,2799.4,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715462632,3.5799044,2801.0,2799.4,3.72792386]
["bitfinex-derivatives","ETHF0:USTF0",1769715462825,3.405,2801.3,2799.4,3.90683386]
["bitfinex-derivatives","ETHF0:USTF0",1769715463321,3.5799044,2801.2,2799.4,3.90683386]
["bitfinex-derivatives","ETHF0:USTF0",1769715464726,3.405,2801.3,2799.4,3.90683386]
["bitfinex-derivatives","ETHF0:USTF0",1769715466331,3.5799044,2802.8,2800.1,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715466631,3.5799044,2804.5,2802.4,3.72414796]
["bitfinex-derivatives","ETHF0:USTF0",1769715467321,3.5799044,2804.5,2802.4,3.72802698]
["bitfinex-derivatives","ETHF0:USTF0",1769715467633,3.5843563,2804.5,2802.4,3.72802698]
["bitfinex-derivatives","ETHF0:USTF0",1769715467834,3.5799044,2804.2,2802.4,3.72802698]
["bitfinex-derivatives","ETHF0:USTF0",1769715469927,3.5799044,2804.0,2802.4,3.72802698]
["bitfinex-derivatives","ETHF0:USTF0",1769715475536,0.0044519,2804.5,2802.4,3.72802698]
["bitfinex-derivatives","ETHF0:USTF0",1769715475729,0.0044519,2804.5,2802.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715475936,3.71657351,2805.3,2802.9,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715476837,3.71986142,2805.3,2802.9,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715481640,3.71657351,2805.1,2802.9,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715482749,3.71657351,2804.9,2802.9,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715482954,3.71657351,2804.9,2802.5,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715483252,3.89515351,2804.7,2802.5,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715483750,3.71657351,2804.5,2802.5,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715485146,3.71657351,2804.1,2802.5,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715486247,3.71657351,2803.9,2802.4,0.00387902]
["bitfinex-derivatives","ETHF0:USTF0",1769715486452,3.89520351,2803.9,2802.4,0.00387902]
["bitfinex-derivatives","ETHF0:USTF0",1769715486653,3.71657351,2803.7,2802.4,0.00387902]
["bitfinex-derivatives","ETHF0:USTF0",1769715487157,3.89525351,2803.2,2801.6,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715487553,3.89527351,2802.9,2801.3,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715487956,3.71657351,2802.6,2800.9,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715488154,3.71657351,2802.6,2801.3,3.56170551]
["bitfinex-derivatives","ETHF0:USTF0",1769715488461,3.71657351,2802.6,2801.3,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1769715488852,7.10157351,2802.6,2801.3,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1769715489053,3.71657351,2802.1,2800.7,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715489558,3.89532351,2802.1,2800.7,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715489758,3.71657351,2801.8,2800.7,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715490057,3.71657351,2801.8,2800.7,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1769715491155,0.17877,2801.7,2800.7,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1769715491356,3.71657351,2802.2,2800.7,3.56302573]
["bitfinex-derivatives","ETHF0:USTF0",1769715492055,3.71657351,2802.0,2800.7,3.56302573]
["bitfinex-derivatives","ETHF0:USTF0",1769715492369,3.89532351,2802.0,2800.7,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1769715492660,3.89532351,2802.0,2800.7,3.56302573]
["bitfinex-derivatives","ETHF0:USTF0",1769715492965,3.71657351,2801.9,2800.7,3.56302573]
["bitfinex-derivatives","ETHF0:USTF0",1769715493353,2.13508963,2803.3,2800.7,3.56302573]
["bitfinex-derivatives","ETHF0:USTF0",1769715493559,3.89523351,2803.4,2801.5,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715494761,3.71657351,2803.4,2801.5,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715494966,3.7190763,2802.9,2801.5,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715498371,0.00250279,2802.9,2801.5,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715498558,3.7190763,2802.9,2801.5,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715498866,3.7190763,2802.9,2800.7,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1769715499068,0.00250279,2802.9,2801.2,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715499262,3.71657351,2803.7,2801.9,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715499567,3.573,2803.9,2802.1,3.73788875]
["bitfinex-derivatives","ETHF0:USTF0",1769715499769,7.28957351,2803.9,2802.1,3.73788875]
["bitfinex-derivatives","ETHF0:USTF0",1769715500168,3.71657351,2803.8,2802.1,3.73788875]
["bitfinex-derivatives","ETHF0:USTF0",1769715500468,3.72087205,2803.8,2802.1,3.73788875]
["bitfinex-derivatives","ETHF0:USTF0",1769715501373,3.72087205,2803.8,2802.1,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715503172,3.71657351,2803.6,2802.1,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715503875,3.71657351,2803.4,2802.1,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715504764,3.71657351,2803.4,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715505569,3.89523351,2803.4,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715505969,10.62623483,2803.3,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715506166,6.945,2803.2,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715507770,10.62623483,2803.2,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715508067,6.946,2803.1,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715508572,10.62723483,2803.0,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715509570,3.68123483,2802.9,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715511371,3.68123483,2803.2,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715511572,6.947,2803.1,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715512970,3.68123483,2803.2,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715513175,3.373,2803.0,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715514872,3.72569738,2802.9,2801.8,3.55914875]
["bitfinex-derivatives","ETHF0:USTF0",1769715515578,3.72569738,2802.5,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715515871,7.09569738,2802.4,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715516072,10.66869738,2802.4,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715517478,3.72569738,2802.3,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715517675,3.72569738,2802.3,2800.7,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1769715517882,3.72569738,2802.3,2800.7,3.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1769715518578,3.72569738,2802.1,2800.7,3.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1769715519981,3.72569738,2802.0,2800.7,3.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1769715520180,3.573,2801.9,2800.7,3.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1769715521284,7.29869738,2801.9,2800.7,3.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1769715521881,3.72569738,2801.8,2800.7,3.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1769715522080,0.00458293,2801.8,2800.7,3.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1769715524473,6.94658293,2801.8,2800.7,3.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1769715528688,8.53128217,2802.8,2800.7,3.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1769715528689,3.72569738,2802.4,2800.9,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715529194,7.09769738,2802.3,2800.9,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715529386,3.72569738,2802.2,2800.9,3.63090799]
["bitfinex-derivatives","ETHF0:USTF0",1769715529688,3.72981122,2802.2,2800.9,3.63090799]
["bitfinex-derivatives","ETHF0:USTF0",1769715530184,3.72981122,2802.2,2800.7,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1769715530185,3.72981122,2802.2,2800.7,3.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1769715532085,0.00411384,2802.2,2800.7,3.45596497]
["bitfinex-derivatives","ETHF0:USTF0",1769715533281,3.72981122,2802.2,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715533476,3.72569738,2802.0,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715534478,3.373,2802.0,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715534785,3.37711384,2802.2,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715535184,7.10281122,2802.2,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715536089,3.39000876,2802.1,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715537088,6.76300876,2802.1,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715537289,3.39000876,2802.0,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715537891,3.373,2802.0,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715538488,0.00411384,2802.2,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715539189,3.372,2802.1,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715539495,3.37611384,2802.2,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715540191,0.00411384,2802.2,2801.0,3.45208799]
["bitfinex-derivatives","ETHF0:USTF0",1769715541598,0.00411384,2802.2,2801.2,3.93046917]
["bitfinex-derivatives","ETHF0:USTF0",1769715542092,3.574,2803.0,2801.5,3.93044917]
["bitfinex-derivatives","ETHF0:USTF0",1769715542396,3.368,2802.9,2801.6,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715543197,3.37214195,2802.9,2801.6,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715543798,0.00414195,2802.9,2801.6,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715544200,3.39415071,2802.9,2801.6,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715546809,3.362,2802.8,2801.6,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715547398,6.75615071,2802.9,2801.6,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715548004,3.39415071,2802.9,2801.6,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715548199,6.75415071,2802.9,2801.6,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715549502,3.39415071,2802.9,2801.6,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715550007,6.96400876,2803.6,2802.0,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715550200,6.96400876,2803.6,2802.1,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715551103,6.96661631,2803.6,2802.1,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715551305,6.96661631,2803.6,2802.3,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715552800,3.39000876,2803.5,2802.3,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715553402,6.74600876,2803.5,2802.3,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715554094,3.39000876,2803.4,2802.3,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715555299,3.355,2803.3,2802.3,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715555494,3.39000876,2803.4,2802.3,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715558703,0.00260755,2803.6,2802.3,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715558999,3.39261631,2803.6,2802.3,3.75166917]
["bitfinex-derivatives","ETHF0:USTF0",1769715566111,3.39261631,2803.6,2802.0,3.88867305]
["bitfinex-derivatives","ETHF0:USTF0",1769715567010,10.45355178,2803.5,2802.0,3.88867305]
["bitfinex-derivatives","ETHF0:USTF0",1769715567412,3.53855178,2803.4,2802.0,3.88867305]
["bitfinex-derivatives","ETHF0:USTF0",1769715567710,6.88055178,2803.4,2802.0,3.88867305]
["bitfinex-derivatives","ETHF0:USTF0",1769715567908,3.53855178,2803.3,2802.0,3.70992305]
["bitfinex-derivatives","ETHF0:USTF0",1769715568107,3.53855178,2803.0,2801.4,3.70992305]
["bitfinex-derivatives","ETHF0:USTF0",1769715568611,3.53855178,2802.9,2801.4,3.70992305]
["bitfinex-derivatives","ETHF0:USTF0",1769715569313,3.53855178,2802.7,2801.4,3.70992305]
["bitfinex-derivatives","ETHF0:USTF0",1769715569609,3.53855178,2802.7,2801.1,3.70992305]
["bitfinex-derivatives","ETHF0:USTF0",1769715570004,3.53855178,2802.5,2801.1,3.70992305]
["bitfinex-derivatives","ETHF0:USTF0",1769715576729,3.60046334,2802.1,2800.7,3.40589286]
["bitfinex-derivatives","ETHF0:USTF0",1769715577611,3.60046334,2802.1,2800.7,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1769715578318,3.60046334,2801.7,2800.7,3.40589286]
["bitfinex-derivatives","ETHF0:USTF0",1769715578518,3.60046334,2801.7,2800.7,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1769715578817,3.60046334,2801.7,2800.4,3.40201588]
["bitfinex-derivatives","ETHF0:USTF0",1769715579820,3.77924334,2801.7,2800.4,3.40560966]
["bitfinex-derivatives","ETHF0:USTF0",1769715580522,3.60046334,2801.5,2800.4,3.40560966]
["bitfinex-derivatives","ETHF0:USTF0",1769715580719,3.60046334,2801.3,2800.4,3.40560966]
["bitfinex-derivatives","ETHF0:USTF0",1769715581018,3.60046334,2801.3,2800.4,0.00359378]
["bitfinex-derivatives","ETHF0:USTF0",1769715581217,3.77926334,2801.3,2800.4,0.00359378]
["bitfinex-derivatives","ETHF0:USTF0",1769715581414,3.77927334,2801.1,2799.6,3.40201588]
["bitfinex-derivatives","ETHF0:USTF0",1769715581619,3.60046334,2800.9,2799.6,3.40201588]
["bitfinex-derivatives","ETHF0:USTF0",1769715582518,3.60046334,2800.9,2799.6,3.40660596]
["bitfinex-derivatives","ETHF0:USTF0",1769715582718,3.77928334,2800.9,2799.6,3.40660596]
["bitfinex-derivatives","ETHF0:USTF0",1769715583222,3.77931334,2800.4,2799.6,0.00459008]
["bitfinex-derivatives","ETHF0:USTF0",1769715583618,3.77931334,2800.4,2798.8,3.40201588]
["bitfinex-derivatives","ETHF0:USTF0",1769715584716,3.60046334,2800.2,2798.8,3.40579323]
["bitfinex-derivatives","ETHF0:USTF0",1769715587218,0.17886,2800.3,2798.8,3.40579323]
["bitfinex-derivatives","ETHF0:USTF0",1769715587423,40.8,2801.3,2799.0,3.58095588]
["bitfinex-derivatives","ETHF0:USTF0",1769715587424,3.60046334,2800.8,2799.0,3.58095588]
["bitfinex-derivatives","ETHF0:USTF0",1769715587618,3.4636128,2801.1,2799.4,3.45708101]
["bitfinex-derivatives","ETHF0:USTF0",1769715593727,3.4636128,2800.8,2799.1,3.45708101]
["bitfinex-derivatives","ETHF0:USTF0",1769715594034,3.4636128,2800.6,2799.1,3.45708101]
["bitfinex-derivatives","ETHF0:USTF0",1769715597128,3.6424628,2800.6,2799.1,3.45708101]
["bitfinex-derivatives","ETHF0:USTF0",1769715597530,3.69638997,2799.7,2798.2,3.87788169]
["bitfinex-derivatives","ETHF0:USTF0",1769715597721,3.51748997,2800.0,2798.2,3.87788169]
["bitfinex-derivatives","ETHF0:USTF0",1769715597921,0.17886,2800.3,2798.2,3.87788169]
["bitfinex-derivatives","ETHF0:USTF0",1769715597922,0.17886,2800.3,2798.7,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715598221,3.69634997,2800.3,2798.7,3.4281361]
["bitfinex-derivatives","ETHF0:USTF0",1769715598528,3.69634997,2800.3,2799.0,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715598927,3.69634997,2800.3,2799.1,3.4281361]
["bitfinex-derivatives","ETHF0:USTF0",1769715599123,3.69634997,2800.3,2799.1,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715599328,3.51748997,2800.6,2799.5,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715599723,3.576,2800.8,2799.7,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715599923,3.51748997,2800.9,2799.7,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715600130,3.51748997,2800.9,2799.9,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715600735,6.85248997,2801.4,2800.2,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715600921,6.85248997,2801.4,2798.9,5.18103635]
["bitfinex-derivatives","ETHF0:USTF0",1769715600922,3.51748997,2801.3,2799.8,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715601421,0.17881,2801.1,2799.5,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715601622,3.51748997,2800.7,2798.9,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715602031,3.51748997,2800.5,2798.9,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715602627,0.1788,2801.3,2799.2,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715602628,3.51748997,2800.8,2799.2,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715602836,3.51748997,2801.2,2799.9,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715603026,3.576,2801.4,2799.5,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769715603027,3.576,2801.4,2800.2,0.00339419]
["bitfinex-derivatives","ETHF0:USTF0",1769715603228,3.576,2801.4,2800.3,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715603533,7.09348997,2801.4,2800.3,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715603923,7.09348997,2801.4,2800.3,3.4281361]
["bitfinex-derivatives","ETHF0:USTF0",1769715605130,3.51748997,2801.3,2800.3,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715605640,3.51748997,2800.9,2799.5,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715605831,3.69630997,2800.9,2799.5,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715606031,3.51748997,2800.7,2799.5,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715606336,3.69631997,2800.7,2799.5,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715607135,3.51748997,2801.3,2799.7,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715607332,3.51748997,2801.2,2799.9,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715608733,3.52153104,2801.5,2800.3,3.4281361]
["bitfinex-derivatives","ETHF0:USTF0",1769715608928,3.52153104,2801.5,2800.3,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715609238,3.52153104,2801.5,2800.3,3.4281361]
["bitfinex-derivatives","ETHF0:USTF0",1769715610939,3.52153104,2801.5,2800.3,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715611137,3.52153104,2801.5,2799.9,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715611333,3.52153104,2801.5,2799.9,3.4281361]
["bitfinex-derivatives","ETHF0:USTF0",1769715611334,3.70032104,2801.5,2799.9,3.4281361]
["bitfinex-derivatives","ETHF0:USTF0",1769715611932,3.51748997,2801.3,2799.9,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715613140,3.51748997,2801.1,2799.9,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715613643,0.00404107,2801.5,2799.5,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769715613644,3.51748997,2800.8,2799.5,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715613838,3.51748997,2800.6,2799.5,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715614037,3.337,2800.7,2799.8,3.4281361]
["bitfinex-derivatives","ETHF0:USTF0",1769715614239,3.337,2800.7,2799.8,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715614540,3.69630997,2800.9,2800.0,0.00339419]
["bitfinex-derivatives","ETHF0:USTF0",1769715614741,3.69630997,2800.9,2799.9,0.00339419]
["bitfinex-derivatives","ETHF0:USTF0",1769715615242,3.69630997,2800.9,2800.0,0.00339419]
["bitfinex-derivatives","ETHF0:USTF0",1769715615441,3.69630997,2800.9,2799.9,0.00339419]
["bitfinex-derivatives","ETHF0:USTF0",1769715615943,3.69630997,2800.9,2800.0,0.00339419]
["bitfinex-derivatives","ETHF0:USTF0",1769715616143,3.69630997,2800.9,2799.9,0.00339419]
["bitfinex-derivatives","ETHF0:USTF0",1769715616642,3.69630997,2800.9,2800.0,0.00339419]
["bitfinex-derivatives","ETHF0:USTF0",1769715617548,3.51748997,2800.2,2798.7,3.42735009]
["bitfinex-derivatives","ETHF0:USTF0",1769715618249,0.17886,2800.3,2798.7,3.42735009]
["bitfinex-derivatives","ETHF0:USTF0",1769715618640,3.69634997,2800.3,2798.7,3.42735009]
["bitfinex-derivatives","ETHF0:USTF0",1769715621450,0.17883,2800.8,2799.0,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715622151,0.17883,2800.8,2799.1,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1769715622352,0.17883,2800.8,2799.2,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715624653,3.51748997,2800.6,2799.2,3.42474191]
["bitfinex-derivatives","ETHF0:USTF0",1769715626543,2.12352039,2801.2,2798.8,3.4780031]
["bitfinex-derivatives","ETHF0:USTF0",1769715626544,3.39196031,2800.4,2798.8,3.4780031]
["bitfinex-derivatives","ETHF0:USTF0",1769715626750,3.39196031,2800.3,2798.8,3.4780031]
["bitfinex-derivatives","ETHF0:USTF0",1769715631357,3.39196031,2800.9,2799.1,3.4780031]
["bitfinex-derivatives","ETHF0:USTF0",1769715631557,3.39196031,2800.9,2799.2,3.4780031]
["bitfinex-derivatives","ETHF0:USTF0",1769715631953,3.39196031,2800.9,2799.2,3.6569231]
["bitfinex-derivatives","ETHF0:USTF0",1769715632152,3.39196031,2800.7,2799.2,3.4780031]
["bitfinex-derivatives","ETHF0:USTF0",1769715632760,3.39196031,2800.2,2798.9,3.4780031]
["bitfinex-derivatives","ETHF0:USTF0",1769715634158,3.73303397,2800.7,2798.9,3.4780031]
["bitfinex-derivatives","ETHF0:USTF0",1769715635157,3.73303397,2800.5,2798.9,3.4780031]
["bitfinex-derivatives","ETHF0:USTF0",1769715635363,3.91186397,2800.5,2798.9,3.4780031]
["bitfinex-derivatives","ETHF0:USTF0",1769715638060,3.91186397,2800.5,2798.9,8.65903945]
["bitfinex-derivatives","ETHF0:USTF0",1769715638265,3.91186397,2800.5,2799.0,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715641269,3.91186397,2800.5,2799.1,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715642470,0.17883,2800.5,2799.2,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715642666,3.91189397,2800.0,2799.0,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715642866,3.91189397,2800.0,2798.8,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715644068,3.91190397,2799.9,2798.8,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715644769,3.73303397,2799.9,2798.8,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715645271,0.17884,2800.4,2798.8,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715645572,3.73303397,2800.2,2798.8,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715645968,3.327,2800.5,2798.8,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715646265,3.73303397,2800.8,2799.3,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715647470,3.91184397,2800.8,2799.3,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715647673,3.73303397,2800.6,2799.3,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715649768,3.91185397,2800.6,2798.9,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715651068,3.73303397,2800.3,2798.9,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715651271,3.73303397,2800.1,2798.9,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715651866,3.332,2800.2,2798.9,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715652475,0.17885,2800.3,2798.9,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715652666,3.91188397,2800.3,2798.9,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715653062,3.73303397,2800.1,2798.9,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715653776,0.17885,2800.2,2798.9,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715653970,3.91188397,2800.2,2798.9,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715654770,3.73303397,2800.0,2798.9,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715655571,0.17886,2800.1,2798.9,3.72425674]
["bitfinex-derivatives","ETHF0:USTF0",1769715657174,0.17886,2800.1,2798.9,8.90529309]
["bitfinex-derivatives","ETHF0:USTF0",1769715657370,3.334,2800.4,2799.1,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715657872,3.51182,2800.6,2799.2,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715658266,0.17882,2800.6,2799.2,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715658467,0.1788,2801.0,2799.8,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715658775,0.1788,2801.0,2799.9,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715659666,3.77551353,2801.0,2799.9,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715659870,0.1788,2801.0,2799.9,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715660271,5.33772409,2803.2,2801.3,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1769715660473,3.75497245,2803.3,2801.6,7.27277378]
["bitfinex-derivatives","ETHF0:USTF0",1769715660666,3.93362245,2803.3,2802.7,1.35782025]
["bitfinex-derivatives","ETHF0:USTF0",1769715660869,3.59671353,2802.9,2802.2,4.19016033]
["bitfinex-derivatives","ETHF0:USTF0",1769715661075,3.59671353,2802.6,2801.6,5.18103635]
["bitfinex-derivatives","ETHF0:USTF0",1769715661282,0.1787,2802.5,2801.6,0.00268233]
["bitfinex-derivatives","ETHF0:USTF0",1769715661474,6.549,2802.4,2800.9,5.18103635]
["bitfinex-derivatives","ETHF0:USTF0",1769715661779,0.17874,2802.0,2800.6,8.61228102]
["bitfinex-derivatives","ETHF0:USTF0",1769715661973,0.17874,2802.0,2800.7,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715662582,0.17874,2802.0,2800.7,3.43507327]
["bitfinex-derivatives","ETHF0:USTF0",1769715662877,6.549,2802.4,2800.7,3.43507327]
["bitfinex-derivatives","ETHF0:USTF0",1769715663375,3.59671353,2802.3,2800.7,3.43507327]
["bitfinex-derivatives","ETHF0:USTF0",1769715664484,3.59671353,2802.5,2800.7,3.43507327]
["bitfinex-derivatives","ETHF0:USTF0",1769715664676,3.59671353,2802.4,2800.7,3.43507327]
["bitfinex-derivatives","ETHF0:USTF0",1769715665169,3.59671353,2802.4,2800.8,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715666379,0.00405116,2802.6,2800.8,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715666675,3.60076469,2802.6,2800.8,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715666876,0.00405116,2802.6,2801.1,3.61003467]
["bitfinex-derivatives","ETHF0:USTF0",1769715667082,2.14082523,2802.5,2801.2,3.61002467]
["bitfinex-derivatives","ETHF0:USTF0",1769715667279,2.14082523,2802.5,2801.2,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715668576,3.576,2803.1,2800.7,0.0038286]
["bitfinex-derivatives","ETHF0:USTF0",1769715668577,3.59671353,2805.4,2803.1,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769715668880,3.59671353,2805.4,2801.8,5.18103635]
["bitfinex-derivatives","ETHF0:USTF0",1769715668881,3.59671353,2805.4,2803.8,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715669182,3.59671353,2805.4,2803.9,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715669574,3.60086265,2805.4,2803.9,3.43393523]
["bitfinex-derivatives","ETHF0:USTF0",1769715670172,3.60086265,2805.4,2803.9,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1769715671984,3.60086265,2805.4,2804.0,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715673579,3.60086265,2805.4,2804.2,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715673580,0.00414912,2805.4,2804.2,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715674185,3.59671353,2806.5,2804.7,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715675088,3.59671353,2806.2,2804.0,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715675280,3.77518353,2806.2,2804.0,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715675885,3.77518353,2806.2,2804.0,3.60985467]
["bitfinex-derivatives","ETHF0:USTF0",1769715676185,0.00454745,2806.5,2804.0,3.60985467]
["bitfinex-derivatives","ETHF0:USTF0",1769715676186,3.59671353,2805.6,2804.0,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715676987,3.59671353,2805.4,2803.9,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1769715677390,3.59671353,2805.4,2803.9,3.43393523]
["bitfinex-derivatives","ETHF0:USTF0",1769715680785,3.59671353,2805.7,2803.9,3.43393523]
["bitfinex-derivatives","ETHF0:USTF0",1769715680991,3.59671353,2805.7,2804.3,3.43124467]
["bitfinex-derivatives","ETHF0:USTF0",1769715690395,3.59671353,2805.7,2803.9,3.73844399]
["bitfinex-derivatives","ETHF0:USTF0",1769715690396,3.77523353,2805.7,2803.9,3.73844399]
["bitfinex-derivatives","ETHF0:USTF0",1769715691795,3.77523353,2805.7,2803.9,6.83402543]
["bitfinex-derivatives","ETHF0:USTF0",1769715692000,3.77523353,2805.7,2803.9,3.73844399]
["bitfinex-derivatives","ETHF0:USTF0",1769715692197,3.77523353,2805.7,2803.9,6.83402543]
["bitfinex-derivatives","ETHF0:USTF0",1769715692395,3.61561033,2805.5,2803.9,6.83402543]
["bitfinex-derivatives","ETHF0:USTF0",1769715692599,3.61561033,2805.5,2803.9,3.73844399]
["bitfinex-derivatives","ETHF0:USTF0",1769715693094,3.46925852,2805.0,2803.9,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1769715696300,3.46925852,2805.0,2804.0,3.09558144]
["bitfinex-derivatives","ETHF0:USTF0",1769715697102,3.46925852,2805.0,2804.3,3.09558144]
["bitfinex-derivatives","ETHF0:USTF0",1769715698199,3.46925852,2805.0,2804.6,3.09558144]
["bitfinex-derivatives","ETHF0:USTF0",1769715698502,2.34271065,2805.0,2804.7,3.09558144]
["bitfinex-derivatives","ETHF0:USTF0",1769715698699,2.34271065,2805.0,2804.6,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715699406,2.34271065,2805.0,2804.5,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715700095,0.17849,2806.1,2804.8,3.50625637]
["bitfinex-derivatives","ETHF0:USTF0",1769715700296,7.0625,2806.0,2804.8,3.50625637]
["bitfinex-derivatives","ETHF0:USTF0",1769715700498,3.46925852,2805.9,2804.8,7.59752362]
["bitfinex-derivatives","ETHF0:USTF0",1769715700804,3.46925852,2805.9,2804.8,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715700994,7.0625,2806.0,2804.5,8.69797998]
["bitfinex-derivatives","ETHF0:USTF0",1769715700995,3.46925852,2805.7,2804.7,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715702302,3.46925852,2805.9,2804.8,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715703906,3.46925852,2805.9,2804.9,7.59752362]
["bitfinex-derivatives","ETHF0:USTF0",1769715704104,3.46925852,2805.9,2805.1,3.50625637]
["bitfinex-derivatives","ETHF0:USTF0",1769715704603,3.46925852,2805.9,2805.0,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715705615,3.46925852,2805.9,2804.9,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715706109,3.46925852,2805.9,2805.0,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715706509,3.46925852,2805.9,2804.9,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715709022,3.64776852,2805.9,2804.8,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715710214,3.64776852,2805.9,2804.7,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715710419,3.46925852,2805.4,2804.4,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715711217,40.8,2805.9,2804.3,4.09126725]
["bitfinex-derivatives","ETHF0:USTF0",1769715711417,40.8,2805.9,2803.9,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1769715711418,3.46925852,2805.2,2804.0,5.19172361]
["bitfinex-derivatives","ETHF0:USTF0",1769715711618,3.46925852,2805.2,2803.9,5.19441417]
["bitfinex-derivatives","ETHF0:USTF0",1769715711816,3.46925852,2805.2,2803.9,8.70067054]
["bitfinex-derivatives","ETHF0:USTF0",1769715712221,2.71241541,2805.0,2803.9,5.19441417]
["bitfinex-derivatives","ETHF0:USTF0",1769715712521,2.71241541,2804.8,2803.9,0.00269056]
["bitfinex-derivatives","ETHF0:USTF0",1769715714621,3.33,2804.9,2804.0,3.50625637]
["bitfinex-derivatives","ETHF0:USTF0",1769715715921,6.02474369,2804.9,2804.0,3.50625637]
["bitfinex-derivatives","ETHF0:USTF0",1769715717019,0.17853,2805.5,2804.0,3.50625637]
["bitfinex-derivatives","ETHF0:USTF0",1769715717518,2.87327369,2805.5,2804.0,3.50625637]
["bitfinex-derivatives","ETHF0:USTF0",1769715717917,3.33,2805.8,2804.0,3.50625637]
["bitfinex-derivatives","ETHF0:USTF0",1769715717918,2.75490512,2805.3,2804.0,3.50625637]
["bitfinex-derivatives","ETHF0:USTF0",1769715720719,2.69432959,2805.7,2804.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715720924,2.69432959,2805.5,2804.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715721316,0.17854,2805.3,2804.3,2.08296402]
["bitfinex-derivatives","ETHF0:USTF0",1769715721527,2.69432959,2805.2,2804.2,2.08296402]
["bitfinex-derivatives","ETHF0:USTF0",1769715721826,2.87287959,2805.2,2804.2,2.08296402]
["bitfinex-derivatives","ETHF0:USTF0",1769715722026,5.77374636,2805.7,2803.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715722324,2.13667361,2804.9,2802.3,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715722527,2.13667361,2804.6,2802.3,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715722720,0.17865,2803.6,2802.3,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715722922,0.17867,2803.3,2802.3,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715723122,0.17869,2803.0,2802.3,0.00423835]
["bitfinex-derivatives","ETHF0:USTF0",1769715723332,0.17869,2803.0,2802.0,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715723930,0.43123429,2803.0,2802.0,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715724228,0.1787,2802.9,2802.0,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1769715724431,0.1787,2802.9,2801.4,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715724432,0.17871,2802.6,2801.4,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715724732,0.17873,2802.3,2800.5,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715724933,0.17873,2802.3,2800.7,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715725122,0.17873,2802.3,2800.8,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715725327,0.17873,2802.3,2800.8,3.75638599]
["bitfinex-derivatives","ETHF0:USTF0",1769715725522,0.17874,2802.2,2800.8,3.75638599]
["bitfinex-derivatives","ETHF0:USTF0",1769715725733,3.327,2802.1,2800.8,3.75638599]
["bitfinex-derivatives","ETHF0:USTF0",1769715726036,0.17876,2801.9,2800.8,0.00344507]
["bitfinex-derivatives","ETHF0:USTF0",1769715726225,3.571,2801.8,2800.8,0.00344507]
["bitfinex-derivatives","ETHF0:USTF0",1769715728430,3.571,2801.8,2800.8,3.75638599]
["bitfinex-derivatives","ETHF0:USTF0",1769715728732,3.325,2801.8,2801.1,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715729135,3.325,2801.8,2801.1,4.84079565]
["bitfinex-derivatives","ETHF0:USTF0",1769715729435,3.325,2801.8,2801.2,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715729740,3.325,2801.8,2800.8,0.00344507]
["bitfinex-derivatives","ETHF0:USTF0",1769715730034,0.17877,2801.7,2800.8,0.00344507]
["bitfinex-derivatives","ETHF0:USTF0",1769715730337,0.17877,2801.7,2800.8,4.84424072]
["bitfinex-derivatives","ETHF0:USTF0",1769715730636,6.9,2801.6,2800.9,4.84079565]
["bitfinex-derivatives","ETHF0:USTF0",1769715730839,0.17873,2802.4,2800.9,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715731037,6.9,2802.3,2800.9,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715731237,0.17873,2802.4,2800.9,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715731437,3.326,2802.2,2800.9,3.75294092]
["bitfinex-derivatives","ETHF0:USTF0",1769715731936,3.41415299,2801.0,2798.7,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1769715732134,6.899,2800.9,2798.8,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715732432,3.59298299,2800.8,2799.0,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1769715732636,3.41415299,2800.6,2799.3,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715732831,3.41856982,2800.6,2799.3,0.00433956]
["bitfinex-derivatives","ETHF0:USTF0",1769715733038,3.41856982,2800.6,2799.4,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715733431,3.41856982,2800.6,2799.5,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715733633,3.59740982,2800.6,2799.4,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715734431,3.59740982,2800.6,2799.3,0.00433956]
["bitfinex-derivatives","ETHF0:USTF0",1769715735641,3.59740982,2800.6,2799.3,4.51283154]
["bitfinex-derivatives","ETHF0:USTF0",1769715736341,3.59740982,2800.6,2799.6,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715736731,3.59740982,2800.6,2799.7,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715736934,0.00441683,2800.6,2799.8,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715737130,0.00441683,2800.6,2799.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715737330,3.32741683,2800.6,2799.8,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715737741,3.32741683,2800.6,2800.0,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715738040,3.32741683,2800.6,2800.0,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715738230,3.32741683,2800.6,2800.3,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715738633,3.32741683,2800.6,2800.4,1.08785473]
["bitfinex-derivatives","ETHF0:USTF0",1769715738842,3.32741683,2800.6,2800.0,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715739234,3.32741683,2800.6,2799.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715740239,0.00441683,2800.6,2799.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715741145,3.41856982,2800.6,2799.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715744441,40.8,2800.5,2799.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715744636,3.41856982,2800.6,2799.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715745344,0.00441683,2800.6,2799.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715745645,3.325,2800.5,2799.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715746533,3.326,2800.5,2799.4,3.42063725]
["bitfinex-derivatives","ETHF0:USTF0",1769715747140,0.00441683,2800.6,2799.4,3.59955725]
["bitfinex-derivatives","ETHF0:USTF0",1769715749034,3.60382816,2801.4,2799.8,3.54491067]
["bitfinex-derivatives","ETHF0:USTF0",1769715749237,3.576,2801.3,2799.8,3.54491067]
["bitfinex-derivatives","ETHF0:USTF0",1769715749439,6.901,2801.3,2799.8,3.54491067]
["bitfinex-derivatives","ETHF0:USTF0",1769715749636,3.60382816,2801.4,2799.8,3.54491067]
["bitfinex-derivatives","ETHF0:USTF0",1769715749841,0.17877,2801.7,2799.8,3.54491067]
["bitfinex-derivatives","ETHF0:USTF0",1769715749842,6.901,2801.3,2799.8,3.54491067]
["bitfinex-derivatives","ETHF0:USTF0",1769715750045,3.65050612,2801.2,2799.8,3.54491067]
["bitfinex-derivatives","ETHF0:USTF0",1769715753142,6.90474705,2801.3,2799.8,3.54491067]
["bitfinex-derivatives","ETHF0:USTF0",1769715753344,6.90474705,2801.3,2799.9,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715754747,0.00374705,2801.3,2800.1,6.78489942]
["bitfinex-derivatives","ETHF0:USTF0",1769715754948,0.00374705,2801.3,2800.3,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715755742,2.11083734,2802.5,2800.7,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715755945,3.576,2802.4,2801.0,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715756241,7.14521887,2802.4,2801.0,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715756647,7.14922344,2802.4,2801.0,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715757654,3.58000457,2802.4,2801.0,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715758152,7.14922344,2802.4,2801.0,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715762350,3.42468714,2802.3,2801.0,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715763848,3.60342714,2802.3,2801.0,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715765543,0.17874,2802.2,2801.0,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715765747,3.36256479,2801.8,2800.4,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715767157,44.16256479,2801.8,2800.4,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715767453,3.36256479,2801.7,2800.4,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715767650,0.17876,2801.9,2800.4,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715767847,3.62981191,2801.9,2800.4,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715768854,3.45105191,2802.2,2800.6,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715769056,6.77805191,2802.2,2800.6,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715769955,3.33455792,2802.1,2800.6,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715770252,3.51330792,2802.1,2800.6,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715770456,3.33455792,2801.9,2800.6,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715771455,3.33455792,2801.6,2800.6,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715771658,0.17877,2801.7,2800.6,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715772452,3.48444264,2801.9,2800.6,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715774660,3.30870214,2801.7,2800.6,3.68799583]
["bitfinex-derivatives","ETHF0:USTF0",1769715776557,3.39069541,2801.5,2800.3,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715779362,3.39069541,2801.5,2800.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715779565,0.17878,2801.6,2800.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715779959,2.31391822,2802.1,2800.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715780159,6.84963638,2802.4,2800.8,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715780360,3.343,2802.3,2800.9,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715780565,3.27063181,2802.2,2800.9,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715781359,3.27063181,2802.0,2800.9,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715782167,3.44939181,2802.0,2800.9,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715782358,3.44939181,2802.0,2800.7,6.76117132]
["bitfinex-derivatives","ETHF0:USTF0",1769715782560,3.44939181,2802.0,2800.8,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715783360,3.343,2802.3,2800.7,3.09690359]
["bitfinex-derivatives","ETHF0:USTF0",1769715783361,3.29025208,2801.8,2800.7,3.09690359]
["bitfinex-derivatives","ETHF0:USTF0",1769715783562,3.27658408,2801.3,2800.2,6.76117132]
["bitfinex-derivatives","ETHF0:USTF0",1769715783864,3.27658408,2801.1,2800.2,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715784067,6.85158408,2801.1,2800.2,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715785165,6.85158408,2801.1,2800.0,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715785569,3.27658408,2801.0,2799.7,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715785866,3.14157146,2800.8,2799.7,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715787667,3.14157146,2800.8,2799.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715789167,3.32040146,2800.8,2799.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715789670,3.13229412,2800.6,2799.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715791570,3.07032592,2800.4,2799.3,0.00433956]
["bitfinex-derivatives","ETHF0:USTF0",1769715791771,3.07032592,2800.2,2799.3,0.00433956]
["bitfinex-derivatives","ETHF0:USTF0",1769715793976,3.07032592,2800.2,2799.3,3.66860729]
["bitfinex-derivatives","ETHF0:USTF0",1769715795273,3.55386,2800.3,2799.3,3.66860729]
["bitfinex-derivatives","ETHF0:USTF0",1769715795473,6.65150911,2800.3,2799.3,3.66860729]
["bitfinex-derivatives","ETHF0:USTF0",1769715795869,0.00437393,2800.4,2799.3,3.66860729]
["bitfinex-derivatives","ETHF0:USTF0",1769715797172,3.75479,2801.4,2799.8,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715797376,3.391,2801.3,2799.8,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715798172,3.39504167,2801.3,2799.8,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715798373,2.95561678,2801.2,2799.8,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715798576,3.13442678,2801.2,2799.8,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715800273,3.23847678,2800.9,2799.8,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715800478,3.23848678,2800.6,2799.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715800679,0.17884,2800.6,2799.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715804984,3.56284,2800.6,2799.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715805381,3.384,2800.6,2799.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715805885,0.17882,2801.0,2799.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715806086,3.383,2800.8,2799.4,3.66426773]
["bitfinex-derivatives","ETHF0:USTF0",1769715806285,3.383,2800.8,2799.5,3.71666588]
["bitfinex-derivatives","ETHF0:USTF0",1769715808284,3.383,2800.8,2799.6,3.71666588]
["bitfinex-derivatives","ETHF0:USTF0",1769715811284,3.56183,2800.8,2799.6,3.71666588]
["bitfinex-derivatives","ETHF0:USTF0",1769715811790,3.56183,2800.8,2799.7,3.71666588]
["bitfinex-derivatives","ETHF0:USTF0",1769715813496,3.56183,2800.8,2799.8,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715814594,6.58059812,2800.8,2799.8,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715817203,3.26150165,2800.7,2799.8,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715818104,3.26150165,2800.7,2799.3,0.18325956]
["bitfinex-derivatives","ETHF0:USTF0",1769715818105,3.26150165,2800.7,2799.4,4.12017965]
["bitfinex-derivatives","ETHF0:USTF0",1769715818407,3.38073559,2800.6,2799.5,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715818705,3.383,2800.8,2799.5,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715818895,3.39,2800.7,2799.6,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715820406,3.56884,2800.7,2799.6,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715820704,3.17426757,2800.6,2799.6,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715822304,3.35310757,2800.6,2799.6,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715825310,0.17884,2800.6,2799.6,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715825511,3.405,2800.5,2799.7,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715827402,3.416,2800.4,2799.7,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715827602,3.416,2800.4,2799.8,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715832210,0.17881,2801.1,2799.9,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715832410,3.425,2801.0,2800.1,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715833415,0.00404167,2801.3,2800.2,7.51977865]
["bitfinex-derivatives","ETHF0:USTF0",1769715833610,3.43104167,2801.3,2800.4,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715833814,3.43104167,2801.3,2800.5,3.399599]
["bitfinex-derivatives","ETHF0:USTF0",1769715836017,3.576,2801.8,2800.6,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715836217,7.006,2801.8,2800.7,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715836919,6.81923643,2802.0,2800.7,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715837116,0.00422032,2801.8,2800.8,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715837318,0.17874,2802.2,2800.8,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715837516,3.432,2802.3,2801.0,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715838617,6.8230816,2802.3,2801.0,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715839723,0.00384517,2802.3,2801.2,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715840518,0.00384517,2802.3,2801.3,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715840716,0.00384517,2802.3,2801.3,3.7384487]
["bitfinex-derivatives","ETHF0:USTF0",1769715843029,3.3910816,2802.3,2801.3,3.7384487]
["bitfinex-derivatives","ETHF0:USTF0",1769715844328,3.38723643,2802.0,2800.7,7.85519667]
["bitfinex-derivatives","ETHF0:USTF0",1769715844515,3.38723643,2802.0,2800.7,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715845215,3.56598643,2802.0,2800.7,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715845528,3.56598643,2802.0,2800.7,0.0029582]
["bitfinex-derivatives","ETHF0:USTF0",1769715850933,3.38723643,2801.8,2800.7,0.0029582]
["bitfinex-derivatives","ETHF0:USTF0",1769715852232,3.38723643,2801.8,2800.7,3.73797522]
["bitfinex-derivatives","ETHF0:USTF0",1769715864142,3.38723643,2801.8,2800.8,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715865046,0.17875,2802.0,2800.9,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715865248,3.56598643,2802.0,2800.9,3.73501702]
["bitfinex-derivatives","ETHF0:USTF0",1769715872754,3.39019066,2801.8,2800.7,4.12313785]
["bitfinex-derivatives","ETHF0:USTF0",1769715872956,3.39019066,2801.8,2800.7,0.0029582]
["bitfinex-derivatives","ETHF0:USTF0",1769715873357,3.56896066,2801.8,2800.7,0.0029582]
["bitfinex-derivatives","ETHF0:USTF0",1769715875650,3.56896066,2801.8,2800.9,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715875852,3.56896066,2801.8,2801.1,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715876956,3.56896066,2801.8,2800.7,1.3963236]
["bitfinex-derivatives","ETHF0:USTF0",1769715878055,3.56896066,2801.8,2800.7,4.9612767]
["bitfinex-derivatives","ETHF0:USTF0",1769715878256,3.56896066,2801.8,2800.9,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715878565,3.56896066,2801.8,2800.9,4.9583185]
["bitfinex-derivatives","ETHF0:USTF0",1769715880461,3.48942421,2801.6,2800.7,0.0029582]
["bitfinex-derivatives","ETHF0:USTF0",1769715880959,3.48942421,2801.6,2800.7,1.3963236]
["bitfinex-derivatives","ETHF0:USTF0",1769715881162,3.48942421,2801.6,2800.7,0.0029582]
["bitfinex-derivatives","ETHF0:USTF0",1769715881557,3.48942421,2801.6,2800.7,1.3963236]
["bitfinex-derivatives","ETHF0:USTF0",1769715882859,0.17877,2801.7,2801.1,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715883359,3.66819421,2801.7,2801.0,4.9583185]
["bitfinex-derivatives","ETHF0:USTF0",1769715883760,31.64545606,2802.2,2801.2,4.9583185]
["bitfinex-derivatives","ETHF0:USTF0",1769715883761,3.48942421,2802.0,2801.2,4.9583185]
["bitfinex-derivatives","ETHF0:USTF0",1769715883956,3.49326938,2802.3,2801.8,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715884364,3.49326938,2802.3,2801.6,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715885058,3.49326938,2802.3,2801.6,4.9583185]
["bitfinex-derivatives","ETHF0:USTF0",1769715885961,3.49326938,2802.3,2801.4,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715886261,3.49326938,2802.3,2801.4,4.9583185]
["bitfinex-derivatives","ETHF0:USTF0",1769715886851,0.00384517,2802.3,2801.8,4.9583185]
["bitfinex-derivatives","ETHF0:USTF0",1769715887156,0.00384517,2802.3,2801.8,3.5649531]
["bitfinex-derivatives","ETHF0:USTF0",1769715887363,3.49326938,2802.3,2801.6,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715889156,0.00384517,2802.3,2801.7,3.5649531]
["bitfinex-derivatives","ETHF0:USTF0",1769715889363,3.469,2802.4,2801.8,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715890260,3.47244629,2802.4,2801.8,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715891157,3.48942421,2802.3,2801.5,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715891358,3.47244629,2802.4,2801.7,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715891561,6.9618705,2802.4,2801.7,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715892960,3.48942421,2802.3,2801.5,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715894759,3.48942421,2802.3,2801.7,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715895361,7.0282907,2802.4,2801.7,4.9583185]
["bitfinex-derivatives","ETHF0:USTF0",1769715895557,7.0282907,2802.4,2801.7,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715896864,3.55584441,2802.3,2801.7,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715899575,3.55584441,2802.3,2801.5,4.77947831]
["bitfinex-derivatives","ETHF0:USTF0",1769715900075,3.55584441,2802.3,2801.4,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715900477,3.55584441,2802.3,2801.6,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715901576,3.55584441,2801.9,2800.8,3.38611291]
["bitfinex-derivatives","ETHF0:USTF0",1769715901881,3.55584441,2801.9,2801.1,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715905387,3.497,2802.2,2801.7,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715905681,7.05284441,2802.2,2801.7,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715906081,7.05284441,2802.2,2801.5,4.77947831]
["bitfinex-derivatives","ETHF0:USTF0",1769715909389,0.00344629,2802.4,2801.9,4.77947831]
["bitfinex-derivatives","ETHF0:USTF0",1769715909587,3.504,2802.7,2802.1,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715910287,3.55584441,2802.6,2801.7,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715910490,3.56044141,2802.6,2801.7,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715910686,3.56044141,2802.6,2801.7,4.77947831]
["bitfinex-derivatives","ETHF0:USTF0",1769715911384,3.56044141,2802.6,2801.9,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715913287,3.55584441,2803.3,2802.6,3.38611291]
["bitfinex-derivatives","ETHF0:USTF0",1769715913492,3.55584441,2803.6,2802.9,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715913893,3.55584441,2803.6,2802.7,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715914194,3.55916568,2803.6,2802.7,1.39593478]
["bitfinex-derivatives","ETHF0:USTF0",1769715914394,0.00332127,2803.6,2802.9,3.38611291]
["bitfinex-derivatives","ETHF0:USTF0",1769715914594,2.31610475,2804.5,2803.5,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715914790,3.574,2804.8,2803.8,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715914986,3.526,2804.7,2804.2,1.3933654]
["bitfinex-derivatives","ETHF0:USTF0",1769715915186,3.526,2804.7,2804.2,4.77947831]
["bitfinex-derivatives","ETHF0:USTF0",1769715915595,3.5296519,2804.7,2803.9,3.38611291]
["bitfinex-derivatives","ETHF0:USTF0",1769715916394,3.5296519,2804.7,2803.6,3.38611291]
["bitfinex-derivatives","ETHF0:USTF0",1769715916698,3.55584441,2804.6,2803.6,3.38611291]
["bitfinex-derivatives","ETHF0:USTF0",1769715919695,3.55584441,2804.6,2803.0,3.38611291]
["bitfinex-derivatives","ETHF0:USTF0",1769715921798,3.55584441,2804.4,2803.0,3.38611291]
["bitfinex-derivatives","ETHF0:USTF0",1769715931107,0.0036519,2804.7,2803.0,3.38611291]
["bitfinex-derivatives","ETHF0:USTF0",1769715931408,0.0036519,2804.7,2803.4,3.48439105]
["bitfinex-derivatives","ETHF0:USTF0",1769715933402,3.70236367,2804.7,2803.4,3.48439105]
["bitfinex-derivatives","ETHF0:USTF0",1769715933998,0.0036519,2804.7,2803.4,3.48439105]
["bitfinex-derivatives","ETHF0:USTF0",1769715934205,3.70236367,2804.7,2803.4,3.48439105]
["bitfinex-derivatives","ETHF0:USTF0",1769715938005,0.0036519,2804.7,2803.4,3.48439105]
["bitfinex-derivatives","ETHF0:USTF0",1769715938214,3.69871177,2804.6,2803.4,3.48439105]
["bitfinex-derivatives","ETHF0:USTF0",1769715940812,3.69871177,2804.4,2803.1,3.56527158]
["bitfinex-derivatives","ETHF0:USTF0",1769715943311,3.69871177,2804.4,2803.2,3.56527158]
["bitfinex-derivatives","ETHF0:USTF0",1769715943707,3.69871177,2804.4,2803.3,3.56527158]
["bitfinex-derivatives","ETHF0:USTF0",1769715944110,3.69871177,2804.4,2803.1,7.68545123]
["bitfinex-derivatives","ETHF0:USTF0",1769715944313,3.69871177,2804.4,2803.2,7.68545123]
["bitfinex-derivatives","ETHF0:USTF0",1769715944517,3.69871177,2804.4,2803.1,4.12017965]
["bitfinex-derivatives","ETHF0:USTF0",1769715944810,3.69871177,2804.4,2803.2,4.12017965]
["bitfinex-derivatives","ETHF0:USTF0",1769715945115,3.69871177,2804.4,2803.3,3.56527158]
["bitfinex-derivatives","ETHF0:USTF0",1769715945312,3.69871177,2804.4,2803.2,4.12017965]
["bitfinex-derivatives","ETHF0:USTF0",1769715945516,3.69871177,2804.4,2803.1,4.12017965]
["bitfinex-derivatives","ETHF0:USTF0",1769715945910,3.69871177,2804.4,2803.1,7.68545123]
["bitfinex-derivatives","ETHF0:USTF0",1769715946108,3.69871177,2804.4,2803.2,3.56527158]
["bitfinex-derivatives","ETHF0:USTF0",1769715948521,3.69871177,2804.4,2803.1,4.12017965]
["bitfinex-derivatives","ETHF0:USTF0",1769715950018,3.69871177,2804.4,2803.1,7.68545123]
["bitfinex-derivatives","ETHF0:USTF0",1769715951420,3.69871177,2804.1,2802.7,3.56784096]
["bitfinex-derivatives","ETHF0:USTF0",1769715951713,3.69871177,2803.9,2802.7,3.56784096]
["bitfinex-derivatives","ETHF0:USTF0",1769715952113,3.69871177,2803.5,2802.7,0.00256938]
["bitfinex-derivatives","ETHF0:USTF0",1769715952314,3.69871177,2803.3,2802.1,3.56527158]
["bitfinex-derivatives","ETHF0:USTF0",1769715952522,3.69871177,2803.3,2802.2,3.56527158]
["bitfinex-derivatives","ETHF0:USTF0",1769715953217,3.69871177,2803.3,2802.2,3.56987033]
["bitfinex-derivatives","ETHF0:USTF0",1769715957319,3.69871177,2803.3,2801.8,4.12017965]
["bitfinex-derivatives","ETHF0:USTF0",1769715957524,3.84063911,2802.3,2801.4,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715957922,3.66190911,2802.3,2801.4,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715958426,3.66466271,2802.3,2801.4,3.65048535]
["bitfinex-derivatives","ETHF0:USTF0",1769715958623,0.0027536,2802.3,2801.4,3.65048535]
["bitfinex-derivatives","ETHF0:USTF0",1769715958828,3.66190911,2803.1,2801.8,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715959324,3.66190911,2803.5,2802.5,1.39140215]
["bitfinex-derivatives","ETHF0:USTF0",1769715959518,3.573,2803.7,2802.6,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715959720,3.57744114,2803.7,2802.6,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715960023,0.00444114,2803.7,2802.6,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715960624,3.66190911,2804.4,2802.6,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715960837,3.84050911,2804.4,2802.6,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715961525,3.6644736,2804.4,2802.6,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715961728,3.6644736,2804.4,2803.0,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715961729,0.00256449,2804.4,2803.0,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715962128,3.66190911,2805.2,2803.2,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715962329,3.66190911,2805.2,2803.5,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715962631,3.66190911,2805.7,2803.7,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715962823,3.66190911,2805.7,2803.7,7.96810525]
["bitfinex-derivatives","ETHF0:USTF0",1769715963028,3.66190911,2805.7,2803.8,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715963231,0.00447203,2805.7,2804.1,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715963530,0.00447203,2805.7,2804.2,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715963731,3.66638114,2805.7,2804.2,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715964725,0.00447203,2805.7,2804.2,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715965735,3.66638114,2805.7,2804.2,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715966129,0.00447203,2805.7,2804.2,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715967031,3.66638114,2805.7,2804.2,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715967629,3.66638114,2805.7,2803.8,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1769715967630,3.84046911,2805.0,2803.8,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1769715967829,3.66190911,2804.9,2803.8,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1769715968537,3.66190911,2804.9,2803.6,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715969632,3.66190911,2804.9,2803.6,3.65072078]
["bitfinex-derivatives","ETHF0:USTF0",1769715969829,3.66190911,2804.9,2803.6,0.0044396]
["bitfinex-derivatives","ETHF0:USTF0",1769715970030,3.66190911,2804.9,2802.7,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1769715970031,3.84052911,2804.1,2802.7,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715970426,3.66190911,2804.7,2802.7,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715970833,3.66190911,2804.5,2802.7,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715971137,3.66190911,2804.5,2802.8,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715972227,3.84047911,2804.8,2802.8,7.96816525]
["bitfinex-derivatives","ETHF0:USTF0",1769715972433,3.84047911,2804.8,2802.9,7.78946525]
["bitfinex-derivatives","ETHF0:USTF0",1769715972631,3.66190911,2804.8,2803.0,7.96815525]
["bitfinex-derivatives","ETHF0:USTF0",1769715972834,3.572,2805.1,2803.6,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715973137,3.572,2805.1,2802.7,6.21938397]
["bitfinex-derivatives","ETHF0:USTF0",1769715973138,3.572,2805.1,2803.8,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715973334,3.66190911,2805.6,2804.0,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715973640,3.50747203,2805.7,2804.0,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715973838,0.00447203,2805.7,2804.0,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715974231,3.66638114,2805.7,2804.0,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715976133,3.66638114,2805.7,2804.0,3.82490118]
["bitfinex-derivatives","ETHF0:USTF0",1769715979843,3.66638114,2805.7,2804.0,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715980040,3.66190911,2805.5,2803.7,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715980342,3.66190911,2805.5,2803.7,3.82492118]
["bitfinex-derivatives","ETHF0:USTF0",1769715981232,3.66190911,2805.5,2803.9,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715983342,3.66190911,2805.5,2803.4,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715983935,0.00447203,2805.7,2803.4,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715983936,3.66190911,2805.2,2803.4,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715984939,0.17854,2805.3,2803.4,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715985138,3.66190911,2805.6,2803.6,3.64628118]
["bitfinex-derivatives","ETHF0:USTF0",1769715985540,3.61426464,2805.7,2803.8,3.63767256]
["bitfinex-derivatives","ETHF0:USTF0",1769715985738,3.61426464,2805.7,2803.8,3.81631256]
["bitfinex-derivatives","ETHF0:USTF0",1769715986140,3.60979261,2805.6,2803.8,3.81631256]
["bitfinex-derivatives","ETHF0:USTF0",1769715986750,3.60979261,2805.3,2803.8,3.63767256]
["bitfinex-derivatives","ETHF0:USTF0",1769715990751,3.78833261,2805.3,2803.8,3.63767256]
["bitfinex-derivatives","ETHF0:USTF0",1769715990946,3.60979261,2804.8,2803.2,7.78085663]
["bitfinex-derivatives","ETHF0:USTF0",1769715991250,3.60979261,2804.3,2803.0,4.14318407]
["bitfinex-derivatives","ETHF0:USTF0",1769715991450,3.60979261,2804.3,2802.9,3.63767256]
["bitfinex-derivatives","ETHF0:USTF0",1769715994649,3.60979261,2804.3,2802.7,4.14779193]
["bitfinex-derivatives","ETHF0:USTF0",1769715994650,3.58171063,2803.9,2802.7,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1769715994857,3.76036063,2803.7,2802.2,3.42225462]
["bitfinex-derivatives","ETHF0:USTF0",1769715995745,3.76036063,2803.7,2802.2,3.42488618]
["bitfinex-derivatives","ETHF0:USTF0",1769715996052,3.76482881,2803.7,2802.2,3.42488618]
["bitfinex-derivatives","ETHF0:USTF0",1769715998356,3.76039063,2803.2,2801.6,3.42225462]
["bitfinex-derivatives","ETHF0:USTF0",1769715998558,3.58171063,2803.1,2801.6,3.42225462]
["bitfinex-derivatives","ETHF0:USTF0",1769715998759,3.76039063,2803.1,2801.6,3.42225462]
["bitfinex-derivatives","ETHF0:USTF0",1769715999459,3.76039063,2803.1,2801.6,3.42510074]
["bitfinex-derivatives","ETHF0:USTF0",1769716004348,4.03252323,2803.1,2801.6,3.42510074]
["bitfinex-derivatives","ETHF0:USTF0",1769716008261,3.58171063,2802.9,2801.6,3.42510074]
["bitfinex-derivatives","ETHF0:USTF0",1769716008452,3.76041063,2802.9,2801.6,3.42510074]
["bitfinex-derivatives","ETHF0:USTF0",1769716009562,3.76041063,2802.9,2801.6,0.00284612]
["bitfinex-derivatives","ETHF0:USTF0",1769716010463,3.58171063,2802.7,2801.6,0.00284612]
["bitfinex-derivatives","ETHF0:USTF0",1769716010860,3.58171063,2802.7,2801.6,3.42510074]
["bitfinex-derivatives","ETHF0:USTF0",1769716011054,3.58171063,2802.7,2801.6,0.00284612]
["bitfinex-derivatives","ETHF0:USTF0",1769716015353,3.58171063,2802.7,2801.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769716015354,3.44431611,2802.4,2801.2,3.42225462]
["bitfinex-derivatives","ETHF0:USTF0",1769716016458,3.44431611,2802.4,2801.2,3.42522473]
["bitfinex-derivatives","ETHF0:USTF0",1769716023068,3.44431611,2802.0,2800.7,4.14318407]
["bitfinex-derivatives","ETHF0:USTF0",1769716023379,3.44431611,2802.0,2800.7,7.65297517]
["bitfinex-derivatives","ETHF0:USTF0",1769716023665,3.44431611,2802.0,2800.7,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716024068,3.44431611,2802.0,2800.7,3.51307716]
["bitfinex-derivatives","ETHF0:USTF0",1769716027364,3.62306611,2802.0,2800.7,3.51307716]
["bitfinex-derivatives","ETHF0:USTF0",1769716033673,7.19806611,2802.0,2800.7,3.51307716]
["bitfinex-derivatives","ETHF0:USTF0",1769716033878,3.44431611,2801.9,2800.7,3.51307716]
["bitfinex-derivatives","ETHF0:USTF0",1769716034279,3.44431611,2801.7,2800.7,3.51307716]
["bitfinex-derivatives","ETHF0:USTF0",1769716034480,3.44845312,2801.7,2800.7,3.51307716]
["bitfinex-derivatives","ETHF0:USTF0",1769716036681,0.00413701,2801.7,2800.8,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716038188,3.477,2802.3,2801.0,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716038389,0.17872,2802.5,2801.1,7.65297517]
["bitfinex-derivatives","ETHF0:USTF0",1769716038691,7.10003611,2802.5,2801.2,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716039089,3.44431611,2802.4,2801.3,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716039388,3.47963827,2802.5,2801.4,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716039990,3.44431611,2802.4,2801.4,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716041591,3.47963827,2802.5,2801.4,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716042096,3.47963827,2802.5,2801.5,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716042590,3.47963827,2802.5,2801.6,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716042893,6.92395438,2802.5,2801.6,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716043286,3.44431611,2802.4,2801.6,3.5097911]
["bitfinex-derivatives","ETHF0:USTF0",1769716045900,3.44431611,2802.4,2801.4,7.89233294]
["bitfinex-derivatives","ETHF0:USTF0",1769716046402,3.62304611,2802.4,2801.1,4.14318407]
["bitfinex-derivatives","ETHF0:USTF0",1769716047502,3.62304611,2802.4,2801.0,7.89233294]
["bitfinex-derivatives","ETHF0:USTF0",1769716048091,3.44431611,2802.4,2801.2,3.74914887]
["bitfinex-derivatives","ETHF0:USTF0",1769716048399,3.44431611,2802.4,2801.3,3.74914887]
["bitfinex-derivatives","ETHF0:USTF0",1769716048798,3.44431611,2802.4,2801.4,3.74914887]
["bitfinex-derivatives","ETHF0:USTF0",1769716049795,3.44431611,2802.4,2801.2,4.14318407]
["bitfinex-derivatives","ETHF0:USTF0",1769716049999,3.44431611,2802.4,2801.0,4.14318407]
["bitfinex-derivatives","ETHF0:USTF0",1769716050599,3.44431611,2802.4,2801.1,3.74914887]
["bitfinex-derivatives","ETHF0:USTF0",1769716051302,3.44431611,2802.4,2801.2,3.74914887]
["bitfinex-derivatives","ETHF0:USTF0",1769716051504,3.44431611,2802.4,2801.3,3.74914887]
["bitfinex-derivatives","ETHF0:USTF0",1769716056404,3.62304611,2802.4,2801.3,3.74914887]
["bitfinex-derivatives","ETHF0:USTF0",1769716058009,3.62304611,2802.4,2801.0,7.85341774]
["bitfinex-derivatives","ETHF0:USTF0",1769716058408,3.62304611,2802.4,2801.1,3.71023367]
["bitfinex-derivatives","ETHF0:USTF0",1769716061102,7.19704611,2802.4,2801.1,3.71023367]
["bitfinex-derivatives","ETHF0:USTF0",1769716061410,3.69299323,2802.3,2801.1,3.71023367]
["bitfinex-derivatives","ETHF0:USTF0",1769716064214,3.87172323,2802.3,2801.1,3.71023367]
["bitfinex-derivatives","ETHF0:USTF0",1769716064418,3.69299323,2802.0,2801.0,4.14318407]
["bitfinex-derivatives","ETHF0:USTF0",1769716064610,3.69299323,2802.0,2800.8,3.71023367]
["bitfinex-derivatives","ETHF0:USTF0",1769716064611,3.87174323,2802.0,2800.8,3.71023367]
["bitfinex-derivatives","ETHF0:USTF0",1769716066010,5.70644585,2802.4,2800.7,0.00328606]
["bitfinex-derivatives","ETHF0:USTF0",1769716066011,3.87176323,2801.8,2800.7,0.00328606]
["bitfinex-derivatives","ETHF0:USTF0",1769716066207,3.69299323,2801.6,2800.7,0.00328606]
["bitfinex-derivatives","ETHF0:USTF0",1769716066606,3.69299323,2801.6,2800.3,3.71023367]
["bitfinex-derivatives","ETHF0:USTF0",1769716067615,3.69299323,2801.6,2800.3,3.71410001]
["bitfinex-derivatives","ETHF0:USTF0",1769716067814,3.87177323,2801.6,2800.3,3.71410001]
["bitfinex-derivatives","ETHF0:USTF0",1769716068406,3.511,2801.7,2800.3,0.00386634]
["bitfinex-derivatives","ETHF0:USTF0",1769716068407,3.69299323,2801.4,2800.3,0.00386634]
["bitfinex-derivatives","ETHF0:USTF0",1769716068818,3.69299323,2801.4,2800.3,3.71410001]
["bitfinex-derivatives","ETHF0:USTF0",1769716070311,3.69299323,2801.2,2800.3,3.71410001]
["bitfinex-derivatives","ETHF0:USTF0",1769716070714,3.69299323,2801.2,2800.3,0.00386634]
["bitfinex-derivatives","ETHF0:USTF0",1769716074013,3.69299323,2801.2,2799.7,3.71023367]
["bitfinex-derivatives","ETHF0:USTF0",1769716074218,3.87181323,2801.0,2799.7,3.71023367]
["bitfinex-derivatives","ETHF0:USTF0",1769716075018,3.87181323,2801.0,2799.7,3.71443687]
["bitfinex-derivatives","ETHF0:USTF0",1769716075419,3.87181323,2801.0,2799.7,0.0042032]
["bitfinex-derivatives","ETHF0:USTF0",1769716076020,3.45132107,2800.8,2799.7,0.0042032]
["bitfinex-derivatives","ETHF0:USTF0",1769716076221,3.45132107,2800.6,2799.7,0.0042032]
["bitfinex-derivatives","ETHF0:USTF0",1769716078128,3.63016107,2800.6,2799.3,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716078523,3.45132107,2800.4,2799.0,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716079121,3.45538456,2800.4,2799.0,3.42042977]
["bitfinex-derivatives","ETHF0:USTF0",1769716080221,3.45132107,2800.1,2799.0,3.42042977]
["bitfinex-derivatives","ETHF0:USTF0",1769716081122,3.63019107,2800.1,2799.0,0.00365089]
["bitfinex-derivatives","ETHF0:USTF0",1769716082925,3.45132107,2799.8,2799.0,0.00365089]
["bitfinex-derivatives","ETHF0:USTF0",1769716083123,3.45132107,2799.6,2798.5,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716083323,3.63023107,2799.6,2798.2,3.86991866]
["bitfinex-derivatives","ETHF0:USTF0",1769716084129,3.63023107,2799.6,2798.2,3.87313638]
["bitfinex-derivatives","ETHF0:USTF0",1769716084628,3.45132107,2799.9,2798.2,4.05212638]
["bitfinex-derivatives","ETHF0:USTF0",1769716084829,3.7274029,2799.9,2798.2,4.05212638]
["bitfinex-derivatives","ETHF0:USTF0",1769716087734,3.45132107,2799.9,2798.2,4.05212638]
["bitfinex-derivatives","ETHF0:USTF0",1769716089337,3.45132107,2799.7,2798.2,4.05212638]
["bitfinex-derivatives","ETHF0:USTF0",1769716091336,0.17889,2799.8,2798.2,4.05212638]
["bitfinex-derivatives","ETHF0:USTF0",1769716091732,3.45132107,2800.0,2798.6,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716091931,3.45132107,2800.3,2798.9,3.59572888]
["bitfinex-derivatives","ETHF0:USTF0",1769716092129,0.00406349,2800.4,2798.9,3.59572888]
["bitfinex-derivatives","ETHF0:USTF0",1769716094332,0.00406349,2800.4,2799.2,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716094535,3.45132107,2800.9,2799.2,3.59570888]
["bitfinex-derivatives","ETHF0:USTF0",1769716095531,3.45497183,2800.9,2799.2,3.59570888]
["bitfinex-derivatives","ETHF0:USTF0",1769716096135,3.45497183,2800.9,2799.4,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716096535,3.45497183,2800.9,2799.5,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716102037,3.45132107,2800.7,2799.5,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716103746,0.17883,2800.8,2799.5,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716104243,3.63015107,2800.8,2799.5,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716105545,3.45665672,2800.7,2799.5,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716108849,3.46030748,2800.9,2799.5,3.41677888]
["bitfinex-derivatives","ETHF0:USTF0",1769716112146,3.46030748,2800.9,2799.5,3.59568888]
["bitfinex-derivatives","ETHF0:USTF0",1769716112348,3.63542672,2801.8,2800.3,3.70115554]
["bitfinex-derivatives","ETHF0:USTF0",1769716112542,3.90263579,2801.8,2800.3,3.70115554]
["bitfinex-derivatives","ETHF0:USTF0",1769716113461,3.90668273,2801.8,2800.3,3.70422135]
["bitfinex-derivatives","ETHF0:USTF0",1769716115062,3.75154216,2801.6,2800.3,3.70422135]
["bitfinex-derivatives","ETHF0:USTF0",1769716115462,3.75154216,2801.6,2800.3,3.07104135]
["bitfinex-derivatives","ETHF0:USTF0",1769716116560,3.75154216,2801.6,2800.3,0.00306581]
["bitfinex-derivatives","ETHF0:USTF0",1769716116753,3.75154216,2801.2,2800.3,0.00306581]
["bitfinex-derivatives","ETHF0:USTF0",1769716116961,3.75154216,2801.0,2799.7,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1769716117563,3.75154216,2801.0,2800.1,1.3937833]
["bitfinex-derivatives","ETHF0:USTF0",1769716117762,3.75154216,2801.0,2800.1,5.02570911]
["bitfinex-derivatives","ETHF0:USTF0",1769716118062,3.75154216,2801.0,2800.1,5.02883261]
["bitfinex-derivatives","ETHF0:USTF0",1769716120955,3.75154216,2801.0,2800.1,3.63504931]
["bitfinex-derivatives","ETHF0:USTF0",1769716121160,3.75154216,2800.5,2799.5,3.63192581]
["bitfinex-derivatives","ETHF0:USTF0",1769716122061,3.75154216,2800.5,2799.4,4.14318407]
["bitfinex-derivatives","ETHF0:USTF0",1769716122259,3.75154216,2800.5,2799.4,4.14588032]
["bitfinex-derivatives","ETHF0:USTF0",1769716122768,3.75154216,2800.3,2799.4,0.00269625]
["bitfinex-derivatives","ETHF0:USTF0",1769716123260,3.75154216,2800.1,2799.0,4.14318407]
["bitfinex-derivatives","ETHF0:USTF0",1769716123465,3.75154216,2800.1,2798.9,4.14318407]
["bitfinex-derivatives","ETHF0:USTF0",1769716123466,3.75154216,2799.9,2798.9,4.14318407]
["bitfinex-derivatives","ETHF0:USTF0",1769716123763,3.75154216,2799.7,2798.5,5.53696737]
["bitfinex-derivatives","ETHF0:USTF0",1769716124059,3.75585495,2799.7,2798.5,0.00446862]
["bitfinex-derivatives","ETHF0:USTF0",1769716124255,3.75585495,2799.7,2798.6,1.3937833]
["bitfinex-derivatives","ETHF0:USTF0",1769716124861,3.75585495,2799.7,2798.6,5.02570911]
["bitfinex-derivatives","ETHF0:USTF0",1769716125666,3.75585495,2799.7,2798.6,3.63192581]
["bitfinex-derivatives","ETHF0:USTF0",1769716127963,0.00431279,2799.7,2798.6,3.63192581]
["bitfinex-derivatives","ETHF0:USTF0",1769716128266,3.75585495,2799.7,2798.6,3.63192581]
["bitfinex-derivatives","ETHF0:USTF0",1769716129062,0.00431279,2799.7,2798.6,3.63192581]
["bitfinex-derivatives","ETHF0:USTF0",1769716129462,3.75585495,2799.7,2798.6,3.63192581]
["bitfinex-derivatives","ETHF0:USTF0",1769716131872,0.00431279,2799.7,2798.6,3.63192581]
["bitfinex-derivatives","ETHF0:USTF0",1769716142079,3.55811607,2799.7,2798.6,3.63192581]
["bitfinex-derivatives","ETHF0:USTF0",1769716144175,0.00431279,2799.7,2798.6,3.63192581]
["bitfinex-derivatives","ETHF0:USTF0",1769716144881,0.17882,2801.0,2799.4,3.74929593]
["bitfinex-derivatives","ETHF0:USTF0",1769716145078,3.55380328,2801.1,2799.6,3.74929593]
["bitfinex-derivatives","ETHF0:USTF0",1769716145279,3.55380328,2801.1,2799.9,3.74929593]
["bitfinex-derivatives","ETHF0:USTF0",1769716145582,3.577,2801.3,2800.5,3.74929593]
["bitfinex-derivatives","ETHF0:USTF0",1769716145777,3.577,2801.3,2800.6,1.3934711]
["bitfinex-derivatives","ETHF0:USTF0",1769716145977,3.58037377,2801.3,2800.9,3.74929593]
["bitfinex-derivatives","ETHF0:USTF0",1769716146378,3.58037377,2801.3,2800.7,3.74929593]
["bitfinex-derivatives","ETHF0:USTF0",1769716147975,7.13417705,2801.3,2800.6,0.00428686]
["bitfinex-derivatives","ETHF0:USTF0",1769716148176,7.13417705,2801.3,2800.0,3.74929593]
["bitfinex-derivatives","ETHF0:USTF0",1769716148177,3.55380328,2801.2,2800.0,3.74929593]
["bitfinex-derivatives","ETHF0:USTF0",1769716148886,3.58037377,2801.3,2800.0,3.74929593]
["bitfinex-derivatives","ETHF0:USTF0",1769716149288,3.58037377,2801.3,2800.0,3.7525535]
["bitfinex-derivatives","ETHF0:USTF0",1769716150389,7.13417705,2801.3,2800.0,3.7525535]
["bitfinex-derivatives","ETHF0:USTF0",1769716151285,3.55380328,2801.2,2800.0,0.00325757]
["bitfinex-derivatives","ETHF0:USTF0",1769716151790,3.55380328,2801.0,2800.0,0.00325757]
["bitfinex-derivatives","ETHF0:USTF0",1769716152183,3.73262328,2801.0,2800.0,0.00325757]
["bitfinex-derivatives","ETHF0:USTF0",1769716152693,3.73262328,2801.0,2800.0,3.7525535]
["bitfinex-derivatives","ETHF0:USTF0",1769716159395,7.13417705,2801.3,2800.0,3.7525535]
["bitfinex-derivatives","ETHF0:USTF0",1769716159695,0.00337377,2801.3,2800.0,3.7525535]
["bitfinex-derivatives","ETHF0:USTF0",1769716160496,3.55717705,2801.3,2800.0,3.9314335]
["bitfinex-derivatives","ETHF0:USTF0",1769716160698,3.55717705,2801.3,2800.0,3.7525535]
["bitfinex-derivatives","ETHF0:USTF0",1769716164796,3.55717705,2801.3,2800.0,0.00325757]
["bitfinex-derivatives","ETHF0:USTF0",1769716165004,3.55380328,2800.9,2800.0,0.00325757]
["bitfinex-derivatives","ETHF0:USTF0",1769716165298,3.73262328,2800.9,2800.0,0.00325757]
["bitfinex-derivatives","ETHF0:USTF0",1769716166302,3.44632201,2800.7,2800.0,0.00325757]
["bitfinex-derivatives","ETHF0:USTF0",1769716166604,3.44632201,2800.7,2799.5,3.57757472]
["bitfinex-derivatives","ETHF0:USTF0",1769716167403,3.44632201,2800.7,2799.5,3.58172607]
["bitfinex-derivatives","ETHF0:USTF0",1769716167605,3.44632201,2800.7,2799.6,4.97176064]
["bitfinex-derivatives","ETHF0:USTF0",1769716168700,3.44632201,2800.7,2799.7,3.57757472]
["bitfinex-derivatives","ETHF0:USTF0",1769716170198,3.44632201,2800.6,2799.5,0.00415135]
["bitfinex-derivatives","ETHF0:USTF0",1769716170502,3.44632201,2800.6,2799.5,3.58172607]
["bitfinex-derivatives","ETHF0:USTF0",1769716170700,3.44632201,2800.6,2799.6,1.39418592]
["bitfinex-derivatives","ETHF0:USTF0",1769716173107,3.44632201,2800.6,2799.6,4.97176064]
["bitfinex-derivatives","ETHF0:USTF0",1769716174007,3.44632201,2800.6,2799.8,4.86083199]
["bitfinex-derivatives","ETHF0:USTF0",1769716175109,0.17884,2800.7,2799.9,3.46664607]
["bitfinex-derivatives","ETHF0:USTF0",1769716175505,3.69872514,2800.7,2799.6,9.03056836]
["bitfinex-derivatives","ETHF0:USTF0",1769716175701,3.69872514,2800.7,2799.6,7.63638244]
["bitfinex-derivatives","ETHF0:USTF0",1769716176807,3.69872514,2800.7,2799.7,3.46664607]
["bitfinex-derivatives","ETHF0:USTF0",1769716178606,3.69873514,2800.5,2799.5,7.64053379]
["bitfinex-derivatives","ETHF0:USTF0",1769716178806,3.51988514,2800.8,2799.7,3.46664607]
["bitfinex-derivatives","ETHF0:USTF0",1769716179496,3.51988514,2800.8,2799.6,4.16973637]
["bitfinex-derivatives","ETHF0:USTF0",1769716179709,3.69871514,2800.8,2799.5,7.64053379]
["bitfinex-derivatives","ETHF0:USTF0",1769716180310,3.51988514,2800.6,2799.6,3.46664607]
["bitfinex-derivatives","ETHF0:USTF0",1769716181212,3.51988514,2800.6,2799.6,7.63638244]
["bitfinex-derivatives","ETHF0:USTF0",1769716182314,3.51988514,2800.6,2799.5,0.00415135]
["bitfinex-derivatives","ETHF0:USTF0",1769716182615,3.51988514,2800.4,2799.5,0.00415135]
["bitfinex-derivatives","ETHF0:USTF0",1769716182909,3.00812977,2800.5,2798.9,4.16973637]
["bitfinex-derivatives","ETHF0:USTF0",1769716182910,3.51988514,2800.1,2798.9,4.16973637]
["bitfinex-derivatives","ETHF0:USTF0",1769716183112,3.69877514,2799.9,2798.6,4.16973637]
["bitfinex-derivatives","ETHF0:USTF0",1769716183415,3.559,2799.8,2798.8,3.46664607]
["bitfinex-derivatives","ETHF0:USTF0",1769716183916,7.07888514,2799.8,2798.8,3.46942549]
["bitfinex-derivatives","ETHF0:USTF0",1769716187116,3.51988514,2799.7,2798.8,3.46942549]
["bitfinex-derivatives","ETHF0:USTF0",1769716187309,3.51988514,2799.7,2798.8,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1769716197518,3.51988514,2799.7,2798.8,3.45366891]
["bitfinex-derivatives","ETHF0:USTF0",1769716200330,3.51988514,2799.7,2798.9,4.845056]
["bitfinex-derivatives","ETHF0:USTF0",1769716201027,3.559,2799.8,2799.0,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716201522,3.559,2799.8,2798.8,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1769716201523,0.17891,2799.5,2798.8,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1769716201731,0.17891,2799.5,2798.5,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716202119,3.611,2799.4,2798.5,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716202721,3.611,2799.4,2798.5,3.45419725]
["bitfinex-derivatives","ETHF0:USTF0",1769716203526,7.03579087,2799.4,2798.5,3.45419725]
["bitfinex-derivatives","ETHF0:USTF0",1769716204430,3.611,2799.8,2798.7,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716204634,3.42479087,2799.7,2798.7,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716206127,3.42479087,2799.7,2798.8,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716208242,3.611,2799.8,2798.8,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716208542,7.03579087,2799.8,2798.8,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716209242,3.42479087,2799.7,2798.8,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716209633,3.42479087,2799.5,2798.5,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1769716209945,0.17893,2799.3,2798.5,3.45419725]
["bitfinex-derivatives","ETHF0:USTF0",1769716210136,0.18167218,2799.3,2798.5,3.45419725]
["bitfinex-derivatives","ETHF0:USTF0",1769716210645,3.60646305,2799.3,2798.5,3.45419725]
["bitfinex-derivatives","ETHF0:USTF0",1769716210940,3.60646305,2799.3,2798.5,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1769716211137,3.60646305,2799.3,2798.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769716211436,3.42479087,2799.0,2798.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769716211637,3.60375087,2798.8,2797.7,4.16973637]
["bitfinex-derivatives","ETHF0:USTF0",1769716211937,3.60375087,2798.8,2797.7,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716212136,3.60375087,2798.8,2797.7,3.45533091]
["bitfinex-derivatives","ETHF0:USTF0",1769716212331,3.60375087,2798.8,2797.8,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716221446,0.17896,2798.8,2797.8,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716222645,32.07551259,2799.7,2798.5,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716222646,3.42479087,2799.7,2798.5,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716222844,3.578,2799.9,2799.2,1.39416651]
["bitfinex-derivatives","ETHF0:USTF0",1769716223043,3.06245206,2799.9,2799.3,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716223846,6.49044454,2799.9,2798.8,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716226050,3.54641484,2799.8,2798.8,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716226253,3.54367266,2799.8,2798.8,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716226453,3.54641484,2799.7,2798.8,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716226951,0.00274218,2799.6,2798.8,3.45088949]
["bitfinex-derivatives","ETHF0:USTF0",1769716227848,3.54367266,2799.3,2798.3,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716228149,3.54367266,2799.2,2798.3,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716228349,3.54641484,2799.2,2798.3,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716229253,0.00274218,2799.2,2798.3,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716229644,3.54367266,2799.8,2798.4,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716229842,3.54367266,2799.7,2798.4,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716230154,3.54641484,2799.7,2798.4,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716230451,0.00274218,2799.6,2798.4,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716230648,0.00274218,2799.6,2798.5,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716231147,0.00274218,2799.5,2798.5,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716231348,0.00274218,2799.6,2798.5,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716231549,3.54641484,2799.6,2798.5,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716231749,3.663,2799.8,2798.5,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716232047,3.54367266,2800.5,2799.1,4.16973637]
["bitfinex-derivatives","ETHF0:USTF0",1769716232254,3.578,2800.7,2799.4,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716232443,3.578,2800.7,2799.7,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716232756,3.578,2800.7,2799.8,3.62122808]
["bitfinex-derivatives","ETHF0:USTF0",1769716233056,3.58104758,2800.7,2799.8,3.62559275]
["bitfinex-derivatives","ETHF0:USTF0",1769716233253,3.659,2801.2,2799.8,3.62559275]
["bitfinex-derivatives","ETHF0:USTF0",1769716233453,3.56753158,2801.2,2799.8,3.62559275]
["bitfinex-derivatives","ETHF0:USTF0",1769716233655,3.56753158,2801.0,2799.8,3.62559275]
["bitfinex-derivatives","ETHF0:USTF0",1769716234359,3.57125722,2801.0,2799.8,3.62559275]
["bitfinex-derivatives","ETHF0:USTF0",1769716234656,0.00372564,2801.0,2799.8,7.79532912]
["bitfinex-derivatives","ETHF0:USTF0",1769716234856,3.578,2801.6,2800.1,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716235160,3.578,2801.6,2800.4,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716235744,3.58208261,2801.6,2800.4,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716235945,3.56753158,2801.5,2800.4,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716236156,0.00274218,2801.4,2800.4,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716236554,0.00274218,2801.3,2800.4,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716236757,0.00274218,2801.4,2800.4,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716237151,0.00274218,2801.3,2800.4,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716237452,0.00274218,2801.4,2800.4,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716237854,0.00274218,2801.3,2800.4,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716238061,0.00274218,2801.4,2800.4,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716238359,3.58208261,2801.6,2800.4,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716239754,3.58208261,2801.6,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716239755,3.56753158,2801.5,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716239953,3.56753158,2801.2,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716240360,0.00274218,2801.1,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716240659,3.57027376,2801.1,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716240957,0.00274218,2801.0,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716241454,3.57027376,2800.9,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716241760,3.56753158,2800.9,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716242054,0.00274218,2800.8,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716242259,3.56753158,2801.2,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716242660,3.74631158,2801.5,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716242960,3.57027376,2801.4,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716243159,3.57027376,2801.3,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716243552,3.57027376,2801.2,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716243758,3.56753158,2801.2,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716243953,3.57027376,2801.2,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716244552,3.74631158,2801.5,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716244754,0.00274218,2801.4,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716245260,0.00274218,2801.3,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716245459,0.00274218,2801.4,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716245851,0.00274218,2801.3,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716246056,0.00274218,2801.4,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716246257,3.57027376,2801.4,2799.9,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716246458,0.00274218,2801.3,2799.9,3.62081302]
["bitfinex-derivatives","ETHF0:USTF0",1769716246759,3.57435637,2801.6,2799.9,3.62081302]
["bitfinex-derivatives","ETHF0:USTF0",1769716248667,3.57435637,2801.6,2800.1,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716249266,0.00274218,2801.4,2800.1,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716249764,3.57161419,2801.6,2800.1,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716249956,3.57161419,2801.6,2800.1,3.62080302]
["bitfinex-derivatives","ETHF0:USTF0",1769716250153,3.57161419,2801.6,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716250154,0.00408261,2801.6,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716250563,0.00274218,2801.5,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716250761,0.00274218,2801.4,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716250966,0.00274218,2801.5,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716251366,0.00274218,2801.4,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716251560,0.00274218,2801.5,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716251960,0.00274218,2801.4,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716252261,0.00274218,2801.5,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716252461,0.00274218,2801.4,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716252664,0.00274218,2801.5,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716253069,0.00274218,2801.4,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716253558,0.00274218,2801.3,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716253760,0.00274218,2801.4,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716254165,0.00274218,2801.3,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716254367,0.00274218,2801.4,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716254758,0.00274218,2801.3,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716254954,0.00408261,2801.6,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716254955,0.00274218,2801.4,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716255362,0.00274218,2801.3,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716255565,0.00274218,2801.4,2800.5,3.44193302]
["bitfinex-derivatives","ETHF0:USTF0",1769716256166,0.00408261,2801.6,2800.7,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716256363,0.00408261,2801.6,2800.5,2.08953684]
["bitfinex-derivatives","ETHF0:USTF0",1769716256364,3.44644862,2802.6,2801.2,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716256666,3.44644862,2802.6,2801.4,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716257261,3.4506984,2802.6,2801.4,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716257467,3.4506984,2802.6,2800.9,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716258168,3.44644862,2802.4,2800.9,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716258357,3.44644862,2802.4,2801.0,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716259268,3.44644862,2802.4,2801.1,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716260268,3.44644862,2802.4,2801.2,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716260964,0.27394992,2802.9,2801.6,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716260965,3.44644862,2802.9,2801.6,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716261269,3.62511862,2803.3,2801.8,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716262067,3.62973667,2803.3,2801.8,3.41833774]
["bitfinex-derivatives","ETHF0:USTF0",1769716265772,3.44644862,2802.8,2801.8,0.00343143]
["bitfinex-derivatives","ETHF0:USTF0",1769716265972,3.44644862,2802.6,2801.8,0.00343143]
["bitfinex-derivatives","ETHF0:USTF0",1769716268372,3.44644862,2802.6,2801.4,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716269375,3.44644862,2802.6,2801.4,3.41897396]
["bitfinex-derivatives","ETHF0:USTF0",1769716271877,3.44644862,2803.1,2801.6,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716272375,3.62512862,2803.1,2801.6,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716273076,3.44644862,2802.7,2801.4,0.00406765]
["bitfinex-derivatives","ETHF0:USTF0",1769716273571,3.44644862,2802.7,2801.4,3.41897396]
["bitfinex-derivatives","ETHF0:USTF0",1769716278975,3.44644862,2802.7,2801.6,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716279578,3.44644862,2802.7,2801.9,1.39196147]
["bitfinex-derivatives","ETHF0:USTF0",1769716280079,3.44644862,2802.7,2801.5,4.16973637]
["bitfinex-derivatives","ETHF0:USTF0",1769716280273,0.17875,2802.0,2801.4,0.00406765]
["bitfinex-derivatives","ETHF0:USTF0",1769716280673,0.17875,2802.0,2800.9,4.80686778]
["bitfinex-derivatives","ETHF0:USTF0",1769716280674,3.62519862,2802.0,2800.9,4.80686778]
["bitfinex-derivatives","ETHF0:USTF0",1769716281376,3.44644862,2802.0,2800.9,4.80686778]
["bitfinex-derivatives","ETHF0:USTF0",1769716281577,3.44644862,2802.0,2800.9,3.41770874]
["bitfinex-derivatives","ETHF0:USTF0",1769716281774,3.44644862,2802.0,2800.9,7.58744511]
["bitfinex-derivatives","ETHF0:USTF0",1769716281978,3.44644862,2802.0,2801.0,3.41490631]
["bitfinex-derivatives","ETHF0:USTF0",1769716284986,3.44644862,2802.0,2800.9,4.1725388]
["bitfinex-derivatives","ETHF0:USTF0",1769716285290,3.44644862,2801.8,2800.9,0.00280243]
["bitfinex-derivatives","ETHF0:USTF0",1769716285689,3.4745438,2801.5,2800.9,0.00280243]
["bitfinex-derivatives","ETHF0:USTF0",1769716286086,3.4745438,2801.5,2800.4,4.16973637]
["bitfinex-derivatives","ETHF0:USTF0",1769716286992,3.4745438,2801.5,2800.4,7.74779453]
["bitfinex-derivatives","ETHF0:USTF0",1769716287192,3.4745438,2801.5,2800.4,7.75147678]
["bitfinex-derivatives","ETHF0:USTF0",1769716288296,3.4745438,2801.5,2800.4,3.58174041]
["bitfinex-derivatives","ETHF0:USTF0",1769716288998,3.4745438,2801.8,2800.6,3.57805816]
["bitfinex-derivatives","ETHF0:USTF0",1769716290198,3.4745438,2801.8,2800.7,3.57805816]
["bitfinex-derivatives","ETHF0:USTF0",1769716290997,3.4745438,2802.1,2800.8,3.57805816]
["bitfinex-derivatives","ETHF0:USTF0",1769716291399,3.4745438,2802.7,2801.1,3.57805816]
["bitfinex-derivatives","ETHF0:USTF0",1769716291586,3.4745438,2802.7,2801.4,3.57805816]
["bitfinex-derivatives","ETHF0:USTF0",1769716291784,3.4745438,2802.7,2801.5,3.57805816]
["bitfinex-derivatives","ETHF0:USTF0",1769716292394,3.4745438,2802.7,2801.4,4.16973637]
["bitfinex-derivatives","ETHF0:USTF0",1769716292395,3.4745438,2802.7,2801.6,3.57805816]
["bitfinex-derivatives","ETHF0:USTF0",1769716292591,3.4745438,2802.7,2801.3,4.16973637]
["bitfinex-derivatives","ETHF0:USTF0",1769716292796,3.4745438,2802.5,2801.1,4.16973637]
["bitfinex-derivatives","ETHF0:USTF0",1769716292998,3.4745438,2802.5,2801.2,3.57805816]
["bitfinex-derivatives","ETHF0:USTF0",1769716293899,3.4745438,2802.5,2801.3,3.63313647]
["bitfinex-derivatives","ETHF0:USTF0",1769716295500,3.43257728,2803.0,2801.5,3.63313647]
["bitfinex-derivatives","ETHF0:USTF0",1769716295695,3.43257728,2803.0,2801.6,3.63313647]
["bitfinex-derivatives","ETHF0:USTF0",1769716296604,3.43257728,2803.0,2801.8,3.63313647]
["bitfinex-derivatives","ETHF0:USTF0",1769716297507,3.43719533,2803.3,2802.0,3.63313647]
["bitfinex-derivatives","ETHF0:USTF0",1769716301508,0.00461805,2803.3,2802.1,7.80287284]
["bitfinex-derivatives","ETHF0:USTF0",1769716301809,0.00461805,2803.3,2802.3,3.63313647]
["bitfinex-derivatives","ETHF0:USTF0",1769716303213,3.43257728,2804.0,2802.5,3.81183647]
["bitfinex-derivatives","ETHF0:USTF0",1769716303513,3.43257728,2804.3,2802.9,3.63313647]
["bitfinex-derivatives","ETHF0:USTF0",1769716303720,3.43257728,2804.3,2803.0,3.63313647]
["bitfinex-derivatives","ETHF0:USTF0",1769716304215,3.43554047,2804.3,2803.0,3.63762829]
["bitfinex-derivatives","ETHF0:USTF0",1769716306316,3.61413047,2804.3,2803.0,3.63762829]
["bitfinex-derivatives","ETHF0:USTF0",1769716306918,3.43554047,2804.3,2803.0,3.63762829]
["bitfinex-derivatives","ETHF0:USTF0",1769716308709,3.61415047,2804.3,2803.0,0.00449182]
["bitfinex-derivatives","ETHF0:USTF0",1769716309022,3.61415047,2804.3,2803.0,3.63762829]
["bitfinex-derivatives","ETHF0:USTF0",1769716310223,0.00296319,2804.3,2803.0,3.63762829]
["bitfinex-derivatives","ETHF0:USTF0",1769716312723,3.43554047,2804.3,2803.0,3.63762829]
["bitfinex-derivatives","ETHF0:USTF0",1769716314721,0.00296319,2804.3,2803.0,3.63762829]
["bitfinex-derivatives","ETHF0:USTF0",1769716321432,3.55422123,2804.3,2803.0,3.63762829]
["bitfinex-derivatives","ETHF0:USTF0",1769716321618,3.73283123,2804.3,2803.0,0.00449182]
["bitfinex-derivatives","ETHF0:USTF0",1769716322321,3.55125804,2804.1,2803.0,0.00449182]
["bitfinex-derivatives","ETHF0:USTF0",1769716322626,3.55125804,2803.7,2802.3,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716323126,3.55125804,2803.7,2802.4,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716323419,3.55125804,2803.7,2802.4,0.0038314]
["bitfinex-derivatives","ETHF0:USTF0",1769716323626,3.55125804,2803.2,2802.4,0.0038314]
["bitfinex-derivatives","ETHF0:USTF0",1769716323821,3.55125804,2803.2,2801.8,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716324225,3.55125804,2803.2,2801.5,7.85872039]
["bitfinex-derivatives","ETHF0:USTF0",1769716324415,3.55125804,2802.8,2801.2,7.85872039]
["bitfinex-derivatives","ETHF0:USTF0",1769716324620,3.55125804,2802.8,2801.3,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716326019,3.55125804,2802.8,2801.2,0.00436781]
["bitfinex-derivatives","ETHF0:USTF0",1769716326326,3.72995804,2802.8,2801.2,0.00436781]
["bitfinex-derivatives","ETHF0:USTF0",1769716326725,3.55125804,2802.5,2801.2,0.00436781]
["bitfinex-derivatives","ETHF0:USTF0",1769716326927,3.55125804,2802.4,2801.2,0.00436781]
["bitfinex-derivatives","ETHF0:USTF0",1769716329833,3.72998804,2802.4,2801.2,0.00436781]
["bitfinex-derivatives","ETHF0:USTF0",1769716330029,3.55125804,2802.2,2801.2,0.00436781]
["bitfinex-derivatives","ETHF0:USTF0",1769716330234,3.55514864,2802.2,2800.7,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716330429,3.55514864,2802.2,2799.7,8.30977611]
["bitfinex-derivatives","ETHF0:USTF0",1769716330430,3.55125804,2801.8,2800.1,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716330623,3.55125804,2801.3,2799.8,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716330825,3.82397654,2801.3,2799.8,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716331019,3.55125804,2801.3,2799.8,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716331327,3.55125804,2801.3,2799.8,3.69332518]
["bitfinex-derivatives","ETHF0:USTF0",1769716332736,3.83339991,2801.3,2799.8,3.69332518]
["bitfinex-derivatives","ETHF0:USTF0",1769716333826,6.15139991,2801.3,2799.8,3.69332518]
["bitfinex-derivatives","ETHF0:USTF0",1769716334032,6.15139991,2801.3,2799.8,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1769716334033,3.55125804,2801.2,2799.8,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1769716334237,3.55125804,2801.1,2799.8,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1769716335134,3.55125804,2800.7,2799.2,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716335636,3.55125804,2800.7,2798.5,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716336133,3.55125804,2800.7,2798.5,3.69163654]
["bitfinex-derivatives","ETHF0:USTF0",1769716336737,3.73011804,2800.4,2798.5,3.69163654]
["bitfinex-derivatives","ETHF0:USTF0",1769716336938,3.55125804,2800.2,2798.5,3.69163654]
["bitfinex-derivatives","ETHF0:USTF0",1769716337131,3.55518202,2800.2,2798.5,3.69163654]
["bitfinex-derivatives","ETHF0:USTF0",1769716338337,3.55125804,2800.0,2798.5,3.69163654]
["bitfinex-derivatives","ETHF0:USTF0",1769716338733,3.55125804,2800.0,2798.5,3.87060654]
["bitfinex-derivatives","ETHF0:USTF0",1769716340233,3.55125804,2800.0,2798.5,3.69163654]
["bitfinex-derivatives","ETHF0:USTF0",1769716340934,3.55125804,2799.8,2798.5,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1769716341740,3.55125804,2799.4,2797.7,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716342033,3.73017804,2799.4,2797.7,3.68898402]
["bitfinex-derivatives","ETHF0:USTF0",1769716342741,3.73017804,2799.4,2797.7,3.69214509]
["bitfinex-derivatives","ETHF0:USTF0",1769716343139,3.55125804,2799.2,2797.7,3.69214509]
["bitfinex-derivatives","ETHF0:USTF0",1769716349149,0.17894,2799.1,2797.7,3.69214509]
["bitfinex-derivatives","ETHF0:USTF0",1769716349446,3.49096209,2799.0,2797.7,3.69214509]
["bitfinex-derivatives","ETHF0:USTF0",1769716359747,6.948,2799.4,2798.1,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716360355,7.12692,2799.4,2798.1,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716360556,0.17892,2799.3,2798.1,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716361562,0.17889,2799.8,2798.1,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716361861,3.78527258,2799.6,2798.1,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716362163,3.60637258,2799.6,2798.1,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716363261,3.60637258,2799.4,2798.1,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716363853,3.78529258,2799.4,2798.1,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716364052,3.60637258,2799.0,2797.8,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716364256,3.60637258,2799.0,2797.7,0.00316107]
["bitfinex-derivatives","ETHF0:USTF0",1769716364461,3.60637258,2799.0,2797.2,7.62179298]
["bitfinex-derivatives","ETHF0:USTF0",1769716364660,3.60637258,2799.0,2797.2,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716364854,3.03306723,2798.9,2797.2,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716365056,3.60637258,2799.0,2797.3,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716365364,3.60637258,2798.6,2797.3,3.45545459]
["bitfinex-derivatives","ETHF0:USTF0",1769716365566,0.17896,2798.7,2797.3,3.45545459]
["bitfinex-derivatives","ETHF0:USTF0",1769716365567,3.60637258,2798.4,2797.3,3.45545459]
["bitfinex-derivatives","ETHF0:USTF0",1769716366160,3.60637258,2798.4,2797.4,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716367659,3.60637258,2798.4,2797.3,4.17313435]
["bitfinex-derivatives","ETHF0:USTF0",1769716368364,3.60637258,2798.4,2797.3,7.62519096]
["bitfinex-derivatives","ETHF0:USTF0",1769716368864,3.60637258,2798.4,2797.3,3.45545459]
["bitfinex-derivatives","ETHF0:USTF0",1769716369162,3.60637258,2798.4,2797.3,7.62519096]
["bitfinex-derivatives","ETHF0:USTF0",1769716369863,3.60637258,2797.8,2796.4,8.66422707]
["bitfinex-derivatives","ETHF0:USTF0",1769716370072,3.60637258,2797.8,2796.5,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716370862,3.60914907,2797.8,2796.5,3.45499288]
["bitfinex-derivatives","ETHF0:USTF0",1769716372160,3.60637258,2797.5,2796.5,0.00293627]
["bitfinex-derivatives","ETHF0:USTF0",1769716372366,3.60637258,2797.3,2796.5,0.00293627]
["bitfinex-derivatives","ETHF0:USTF0",1769716372567,3.60637258,2797.3,2795.9,3.45205661]
["bitfinex-derivatives","ETHF0:USTF0",1769716373770,3.60637258,2797.3,2795.9,3.45569995]
["bitfinex-derivatives","ETHF0:USTF0",1769716375670,3.59792448,2797.1,2795.9,0.00364334]
["bitfinex-derivatives","ETHF0:USTF0",1769716375873,3.41885448,2796.9,2795.9,0.00364334]
["bitfinex-derivatives","ETHF0:USTF0",1769716377276,3.579,2797.0,2794.9,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716377277,3.59797448,2796.2,2794.9,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716377475,3.568,2796.1,2794.9,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716377970,6.98685448,2796.1,2794.9,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716378161,3.41885448,2796.0,2794.9,3.61847251]
["bitfinex-derivatives","ETHF0:USTF0",1769716379373,3.568,2796.1,2794.9,3.61847251]
["bitfinex-derivatives","ETHF0:USTF0",1769716379568,3.41885448,2796.3,2794.9,3.61847251]
["bitfinex-derivatives","ETHF0:USTF0",1769716379974,5.51885448,2796.7,2794.9,3.61847251]
["bitfinex-derivatives","ETHF0:USTF0",1769716380770,3.41885448,2797.3,2795.4,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716383170,3.41885448,2797.3,2795.0,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716384965,3.41885448,2796.8,2794.9,0.00440179]
["bitfinex-derivatives","ETHF0:USTF0",1769716385961,3.41885448,2796.8,2794.9,3.61847251]
["bitfinex-derivatives","ETHF0:USTF0",1769716386972,3.41885448,2796.6,2794.9,3.61847251]
["bitfinex-derivatives","ETHF0:USTF0",1769716388872,3.41885448,2796.4,2794.9,3.61847251]
["bitfinex-derivatives","ETHF0:USTF0",1769716391377,3.41885448,2796.4,2794.9,0.00440179]
["bitfinex-derivatives","ETHF0:USTF0",1769716391580,3.41885448,2796.4,2794.9,3.61847251]
["bitfinex-derivatives","ETHF0:USTF0",1769716392268,3.41885448,2796.3,2794.9,3.61847251]
["bitfinex-derivatives","ETHF0:USTF0",1769716392476,2.12448395,2797.0,2795.5,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716392477,3.41885448,2797.0,2795.5,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716392674,2.849,2797.1,2795.5,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716392982,3.41885448,2797.0,2795.5,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716393581,2.849,2797.1,2795.5,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716395782,3.42163097,2797.8,2796.0,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716396083,5.51985448,2797.7,2796.0,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716397285,3.41885448,2797.6,2796.0,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716401178,3.41885448,2797.6,2795.8,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716401478,3.41885448,2797.4,2795.8,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716402784,3.41885448,2796.8,2795.5,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716402980,3.41885448,2796.6,2795.5,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716403185,3.41885448,2796.6,2795.2,4.17776737]
["bitfinex-derivatives","ETHF0:USTF0",1769716403186,3.41885448,2796.6,2795.2,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716404288,3.59795448,2796.6,2795.2,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716405389,3.41885448,2796.6,2795.2,3.61407072]
["bitfinex-derivatives","ETHF0:USTF0",1769716405595,7.227,2796.7,2795.3,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716405793,7.227,2796.7,2795.4,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716406887,3.651,2796.7,2795.4,7.57043669]
["bitfinex-derivatives","ETHF0:USTF0",1769716407091,3.651,2796.7,2795.5,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716407300,3.62925458,2796.6,2795.5,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716407482,3.62925458,2796.6,2795.2,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716408687,3.8301,2796.7,2795.3,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716408887,3.8291,2796.7,2795.3,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716409187,3.65,2796.7,2795.3,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716409698,3.65,2796.7,2795.4,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716410297,3.65,2796.7,2795.5,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716411100,3.62925458,2797.3,2795.9,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716411299,3.62925458,2797.1,2795.7,4.17776737]
["bitfinex-derivatives","ETHF0:USTF0",1769716411490,3.62925458,2797.1,2795.7,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716412997,3.62925458,2796.8,2795.7,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716413390,5.82766914,2797.4,2795.7,3.39266932]
["bitfinex-derivatives","ETHF0:USTF0",1769716413588,3.70318519,2797.3,2795.8,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716414098,3.52413519,2797.3,2795.5,7.74224325]
["bitfinex-derivatives","ETHF0:USTF0",1769716414493,3.52413519,2797.3,2795.6,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716414799,3.52413519,2797.3,2795.7,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716415203,3.52413519,2797.3,2795.7,7.56307325]
["bitfinex-derivatives","ETHF0:USTF0",1769716415497,3.52413519,2797.3,2795.8,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716416092,0.17904,2797.5,2795.9,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716416396,0.17904,2797.5,2795.9,7.74221325]
["bitfinex-derivatives","ETHF0:USTF0",1769716416591,0.17904,2797.5,2796.0,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716416792,7.17213519,2797.6,2796.3,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716417596,3.52413519,2797.5,2796.1,4.17776737]
["bitfinex-derivatives","ETHF0:USTF0",1769716417803,3.70317519,2797.5,2796.0,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716418102,3.70317519,2797.5,2796.1,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716420603,3.70317519,2797.5,2796.2,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716422805,3.70317519,2797.5,2796.3,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716423208,3.52413519,2797.3,2796.3,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716423397,3.52413519,2797.3,2796.0,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716423398,3.70319519,2797.3,2796.0,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716424704,3.70319519,2797.3,2796.0,7.56307325]
["bitfinex-derivatives","ETHF0:USTF0",1769716425007,3.70319519,2797.3,2796.1,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716425603,3.52413519,2797.1,2795.8,7.56307325]
["bitfinex-derivatives","ETHF0:USTF0",1769716425802,3.52413519,2797.1,2795.8,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716427013,3.52413519,2797.0,2795.8,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716427706,3.581,2797.1,2795.8,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716427908,3.581,2797.1,2795.9,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716428806,3.52413519,2797.6,2796.0,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716429009,2.30351395,2797.7,2796.3,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716429010,3.654,2797.5,2796.3,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716429205,3.654,2797.5,2796.4,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716429409,0.17903,2797.7,2796.4,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716429612,3.656,2797.6,2796.4,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716430019,3.656,2797.6,2796.5,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716431916,3.70317519,2797.5,2796.5,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716432103,3.70317519,2797.5,2796.2,7.56307325]
["bitfinex-derivatives","ETHF0:USTF0",1769716432305,3.70317519,2797.5,2796.3,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716435313,3.70317519,2797.5,2796.4,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716436515,7.15240007,2797.4,2796.4,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716437920,7.15440007,2797.7,2796.4,3.38530588]
["bitfinex-derivatives","ETHF0:USTF0",1769716438318,7.15440007,2797.7,2796.5,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716438914,3.657,2797.7,2796.5,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716439112,3.66177649,2797.8,2796.7,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716439313,3.49740007,2797.7,2796.5,4.17776737]
["bitfinex-derivatives","ETHF0:USTF0",1769716439522,3.49740007,2797.7,2796.3,7.6419278]
["bitfinex-derivatives","ETHF0:USTF0",1769716439825,3.49740007,2797.7,2796.4,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716440222,3.67643007,2797.7,2796.5,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716444225,3.67643007,2797.7,2796.6,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716445926,3.49740007,2797.7,2796.6,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716446128,3.687,2797.6,2796.7,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716446326,3.687,2797.6,2796.8,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716447926,0.00277649,2797.8,2796.8,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716448129,3.69,2797.7,2796.8,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716448327,3.69,2797.7,2796.9,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716448519,0.00277649,2797.8,2796.9,3.46812814]
["bitfinex-derivatives","ETHF0:USTF0",1769716448722,3.69,2797.7,2796.9,3.46812814]
["bitfinex-derivatives","ETHF0:USTF0",1769716449528,7.18740007,2797.7,2796.9,3.46812814]
["bitfinex-derivatives","ETHF0:USTF0",1769716449923,3.49740007,2797.6,2796.9,0.00396771]
["bitfinex-derivatives","ETHF0:USTF0",1769716450521,7.36643007,2797.7,2796.9,3.46812814]
["bitfinex-derivatives","ETHF0:USTF0",1769716450730,3.49740007,2797.6,2796.9,0.00396771]
["bitfinex-derivatives","ETHF0:USTF0",1769716451323,3.49740007,2797.6,2796.4,4.17776737]
["bitfinex-derivatives","ETHF0:USTF0",1769716451728,3.49740007,2797.6,2796.4,7.6419278]
["bitfinex-derivatives","ETHF0:USTF0",1769716452330,3.49740007,2797.6,2796.4,7.64515626]
["bitfinex-derivatives","ETHF0:USTF0",1769716452719,0.17904,2797.5,2796.4,4.18099583]
["bitfinex-derivatives","ETHF0:USTF0",1769716452930,3.49740007,2797.4,2796.4,0.00322846]
["bitfinex-derivatives","ETHF0:USTF0",1769716453322,3.49740007,2797.4,2796.4,3.46738889]
["bitfinex-derivatives","ETHF0:USTF0",1769716458230,3.49740007,2797.4,2796.4,7.64515626]
["bitfinex-derivatives","ETHF0:USTF0",1769716461332,3.49740007,2797.4,2796.5,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716464737,3.49740007,2797.2,2796.3,4.13705387]
["bitfinex-derivatives","ETHF0:USTF0",1769716464928,3.49740007,2797.2,2796.1,3.46416043]
["bitfinex-derivatives","ETHF0:USTF0",1769716465831,3.49740007,2797.2,2796.1,3.46749059]
["bitfinex-derivatives","ETHF0:USTF0",1769716466326,3.67646007,2797.2,2796.1,3.46749059]
["bitfinex-derivatives","ETHF0:USTF0",1769716470627,3.581,2797.3,2796.1,3.46749059]
["bitfinex-derivatives","ETHF0:USTF0",1769716471529,3.749,2797.2,2796.1,3.46749059]
["bitfinex-derivatives","ETHF0:USTF0",1769716474739,0.00277649,2797.8,2796.3,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716474947,3.59593924,2798.3,2796.6,8.87103227]
["bitfinex-derivatives","ETHF0:USTF0",1769716475132,3.749,2798.2,2796.7,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716475329,3.581,2798.4,2796.7,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716475533,3.581,2798.4,2797.2,8.87103227]
["bitfinex-derivatives","ETHF0:USTF0",1769716475735,6.24093924,2799.0,2797.6,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716475930,3.59593924,2798.9,2797.6,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716482447,3.59593924,2798.8,2797.6,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716483144,3.77489924,2798.8,2797.6,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716483733,0.00417188,2799.0,2797.8,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716484939,0.00417188,2799.0,2798.0,5.75316491]
["bitfinex-derivatives","ETHF0:USTF0",1769716485245,2.1,2799.6,2798.1,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716485444,3.59593924,2800.0,2798.6,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716485650,0.17887,2800.2,2798.6,3.83783181]
["bitfinex-derivatives","ETHF0:USTF0",1769716485843,7.17593924,2800.3,2798.6,3.83783181]
["bitfinex-derivatives","ETHF0:USTF0",1769716486148,7.17981056,2800.3,2798.6,3.84099701]
["bitfinex-derivatives","ETHF0:USTF0",1769716486342,0.00387132,2800.3,2799.1,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716487640,0.17883,2800.8,2799.6,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716488236,3.59593924,2801.4,2799.6,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716488443,3.59593924,2801.2,2799.6,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716488744,3.59887159,2801.2,2799.6,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716488945,0.00293235,2801.2,2799.6,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716491049,3.88518089,2801.9,2800.1,3.83773181]
["bitfinex-derivatives","ETHF0:USTF0",1769716491347,3.88518089,2801.9,2800.3,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716492050,3.88821862,2801.9,2800.3,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716494747,3.59897697,2801.9,2800.3,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716494952,0.00303773,2801.9,2800.3,3.65886181]
["bitfinex-derivatives","ETHF0:USTF0",1769716495349,0.00303773,2801.9,2800.4,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1769716495554,0.00303773,2801.9,2800.5,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716496357,3.56142991,2801.9,2800.5,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716499256,3.55839218,2801.7,2800.5,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716499775,3.55839218,2801.7,2799.0,4.18397815]
["bitfinex-derivatives","ETHF0:USTF0",1769716499776,3.55839218,2801.3,2800.1,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716500369,3.56142991,2801.9,2800.1,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716501254,3.56142991,2801.9,2800.1,3.73472306]
["bitfinex-derivatives","ETHF0:USTF0",1769716501459,0.00303773,2801.9,2800.5,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716502159,3.56142991,2801.9,2800.5,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716502556,0.00303773,2801.9,2800.5,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716502856,0.00303773,2801.9,2800.5,5.82899616]
["bitfinex-derivatives","ETHF0:USTF0",1769716503062,3.84119628,2802.5,2800.8,3.73468306]
["bitfinex-derivatives","ETHF0:USTF0",1769716504058,3.84413936,2802.5,2800.8,3.73841372]
["bitfinex-derivatives","ETHF0:USTF0",1769716504758,3.55839218,2802.4,2800.8,3.55958372]
["bitfinex-derivatives","ETHF0:USTF0",1769716506266,0.00294308,2802.5,2800.8,3.55958372]
["bitfinex-derivatives","ETHF0:USTF0",1769716506463,0.00294308,2802.5,2801.1,3.73466306]
["bitfinex-derivatives","ETHF0:USTF0",1769716506953,3.56133526,2802.5,2801.1,3.73466306]
["bitfinex-derivatives","ETHF0:USTF0",1769716511765,0.00294308,2802.5,2801.1,3.73466306]
["bitfinex-derivatives","ETHF0:USTF0",1769716512263,0.00294308,2802.5,2801.3,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716512467,0.17867,2803.3,2801.5,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716512662,3.73706218,2803.3,2801.6,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716513770,3.55839218,2803.1,2801.6,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716513969,3.73707218,2803.1,2801.6,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716514570,0.00312523,2803.3,2801.6,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716514766,0.00312523,2803.3,2801.8,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716515067,0.00312523,2803.3,2801.8,3.73461306]
["bitfinex-derivatives","ETHF0:USTF0",1769716515463,3.56151741,2803.3,2801.8,3.73461306]
["bitfinex-derivatives","ETHF0:USTF0",1769716516663,0.00312523,2803.3,2801.8,3.73461306]
["bitfinex-derivatives","ETHF0:USTF0",1769716516870,0.00312523,2803.3,2802.0,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716517766,0.17862,2804.1,2802.4,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769716517966,0.17862,2804.1,2802.5,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716518768,0.18317965,2804.1,2802.5,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716519278,3.74157183,2804.1,2802.5,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716519780,0.00455965,2804.1,2802.7,3.73456306]
["bitfinex-derivatives","ETHF0:USTF0",1769716521477,3.55839218,2805.0,2803.2,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716521775,3.55839218,2805.0,2803.2,3.73452306]
["bitfinex-derivatives","ETHF0:USTF0",1769716522394,3.56100543,2805.0,2803.2,3.73842076]
["bitfinex-derivatives","ETHF0:USTF0",1769716523168,0.2822176,2805.0,2803.4,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769716523369,3.84060978,2805.0,2803.5,3.55585306]
["bitfinex-derivatives","ETHF0:USTF0",1769716525083,0.00261325,2805.0,2803.5,3.73450306]
["bitfinex-derivatives","ETHF0:USTF0",1769716525384,0.00261325,2805.0,2803.7,3.58326946]
["bitfinex-derivatives","ETHF0:USTF0",1769716526785,0.00261325,2805.0,2803.7,3.76190946]
["bitfinex-derivatives","ETHF0:USTF0",1769716527982,3.69493566,2805.7,2803.9,3.58326946]
["bitfinex-derivatives","ETHF0:USTF0",1769716529074,3.6991662,2805.7,2803.9,3.58326946]
["bitfinex-derivatives","ETHF0:USTF0",1769716529381,3.6991662,2805.7,2804.1,3.58326946]
["bitfinex-derivatives","ETHF0:USTF0",1769716530180,3.8776862,2805.7,2804.1,3.58326946]
["bitfinex-derivatives","ETHF0:USTF0",1769716532385,3.69493566,2805.4,2804.1,3.58326946]
["bitfinex-derivatives","ETHF0:USTF0",1769716547992,0.17853,2805.5,2804.1,3.58326946]
["bitfinex-derivatives","ETHF0:USTF0",1769716548192,3.43886789,2805.7,2804.3,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716548396,0.00423054,2805.7,2804.3,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716548897,3.43463735,2806.3,2804.6,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716549685,3.71524459,2806.3,2804.6,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716549891,3.71803298,2806.3,2804.6,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716550296,3.89651298,2806.3,2804.6,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716550599,3.89651298,2806.3,2804.7,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716550898,3.43463735,2805.9,2804.7,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716551091,3.61314735,2805.9,2804.7,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716551694,3.43463735,2805.5,2804.2,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716552194,3.61316735,2805.5,2804.2,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716552595,3.61317735,2805.3,2803.9,7.57046681]
["bitfinex-derivatives","ETHF0:USTF0",1769716552898,3.43463735,2805.1,2803.9,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716554493,3.43463735,2805.1,2803.6,7.57046681]
["bitfinex-derivatives","ETHF0:USTF0",1769716554494,3.61318735,2805.1,2803.6,7.57046681]
["bitfinex-derivatives","ETHF0:USTF0",1769716554993,3.61318735,2805.1,2803.7,3.38648866]
["bitfinex-derivatives","ETHF0:USTF0",1769716555491,3.56991548,2804.8,2803.6,4.18397815]
["bitfinex-derivatives","ETHF0:USTF0",1769716555692,35.57125937,2805.5,2803.4,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716555693,3.39133548,2804.5,2803.4,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716555896,3.39133548,2804.3,2803.4,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716556091,0.00386567,2804.3,2803.4,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716556898,0.00386567,2804.3,2803.4,7.73042329]
["bitfinex-derivatives","ETHF0:USTF0",1769716557202,0.00386567,2804.3,2803.5,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716562604,3.39520115,2804.3,2803.2,3.55034284]
["bitfinex-derivatives","ETHF0:USTF0",1769716564103,3.57381115,2804.3,2803.2,0.0038977]
["bitfinex-derivatives","ETHF0:USTF0",1769716564306,3.39133548,2804.1,2802.6,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716564600,3.39133548,2803.9,2802.6,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716565206,3.39133548,2803.7,2802.6,0.00270239]
["bitfinex-derivatives","ETHF0:USTF0",1769716565398,3.39133548,2803.5,2802.2,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716566403,3.39133548,2803.3,2802.2,0.0037808]
["bitfinex-derivatives","ETHF0:USTF0",1769716566611,3.57000548,2803.3,2802.2,0.0037808]
["bitfinex-derivatives","ETHF0:USTF0",1769716569210,3.39133548,2803.1,2802.2,0.0037808]
["bitfinex-derivatives","ETHF0:USTF0",1769716570713,3.39133548,2803.1,2802.2,3.55022594]
["bitfinex-derivatives","ETHF0:USTF0",1769716571008,3.39133548,2803.7,2802.2,3.55022594]
["bitfinex-derivatives","ETHF0:USTF0",1769716580817,0.17865,2803.6,2802.2,3.55022594]
["bitfinex-derivatives","ETHF0:USTF0",1769716581024,3.39133548,2803.5,2802.2,3.55022594]
["bitfinex-derivatives","ETHF0:USTF0",1769716584725,2.12426571,2804.3,2802.3,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716584726,3.573,2804.0,2802.3,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716584931,3.573,2804.0,2802.4,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716585129,6.96433548,2804.0,2802.4,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716585331,6.96433548,2804.0,2802.5,3.54644514]
["bitfinex-derivatives","ETHF0:USTF0",1769716585632,6.96433548,2804.0,2802.6,3.43505552]
["bitfinex-derivatives","ETHF0:USTF0",1769716586128,3.39133548,2804.0,2802.7,3.43505552]
["bitfinex-derivatives","ETHF0:USTF0",1769716587230,3.39133548,2804.0,2802.8,3.43505552]
["bitfinex-derivatives","ETHF0:USTF0",1769716591030,3.39133548,2804.0,2802.9,3.43505552]
["bitfinex-derivatives","ETHF0:USTF0",1769716591425,0.17862,2804.1,2802.9,3.43505552]
["bitfinex-derivatives","ETHF0:USTF0",1769716592135,3.64810467,2804.0,2802.7,4.18397815]
["bitfinex-derivatives","ETHF0:USTF0",1769716592335,3.698,2804.2,2802.3,7.61903367]
["bitfinex-derivatives","ETHF0:USTF0",1769716592336,3.64810467,2803.6,2802.3,7.61903367]
["bitfinex-derivatives","ETHF0:USTF0",1769716592836,3.64810467,2803.6,2802.4,3.43505552]
["bitfinex-derivatives","ETHF0:USTF0",1769716596034,3.62422916,2803.1,2802.2,0.0037808]
["bitfinex-derivatives","ETHF0:USTF0",1769716596227,3.62422916,2803.0,2802.2,0.0037808]
["bitfinex-derivatives","ETHF0:USTF0",1769716597638,3.62422916,2803.0,2801.9,3.66900729]
["bitfinex-derivatives","ETHF0:USTF0",1769716598742,3.62422916,2803.0,2801.9,3.67230739]
["bitfinex-derivatives","ETHF0:USTF0",1769716601543,3.62422916,2802.8,2801.9,0.0033001]
["bitfinex-derivatives","ETHF0:USTF0",1769716601737,3.62422916,2802.8,2801.9,3.67230739]
["bitfinex-derivatives","ETHF0:USTF0",1769716601944,3.694,2803.1,2801.9,3.67230739]
["bitfinex-derivatives","ETHF0:USTF0",1769716601945,7.31822916,2803.1,2801.9,3.67230739]
["bitfinex-derivatives","ETHF0:USTF0",1769716602145,3.62422916,2803.0,2801.9,3.67230739]
["bitfinex-derivatives","ETHF0:USTF0",1769716602541,3.62422916,2803.2,2801.9,3.67230739]
["bitfinex-derivatives","ETHF0:USTF0",1769716602841,7.32322916,2803.4,2802.0,3.66900729]
["bitfinex-derivatives","ETHF0:USTF0",1769716603446,7.32322916,2803.4,2802.2,3.66900729]
["bitfinex-derivatives","ETHF0:USTF0",1769716603746,3.62422916,2803.4,2802.2,3.66900729]
["bitfinex-derivatives","ETHF0:USTF0",1769716604037,0.17867,2803.3,2802.0,7.85298544]
["bitfinex-derivatives","ETHF0:USTF0",1769716604245,3.62422916,2803.2,2802.0,3.66900729]
["bitfinex-derivatives","ETHF0:USTF0",1769716610344,3.80291916,2802.9,2801.9,0.0033001]
["bitfinex-derivatives","ETHF0:USTF0",1769716610647,3.80291916,2802.9,2801.9,3.67230739]
["bitfinex-derivatives","ETHF0:USTF0",1769716611545,3.80291916,2802.9,2801.9,5.06430213]
["bitfinex-derivatives","ETHF0:USTF0",1769716612041,3.80291916,2802.9,2802.0,3.66900729]
["bitfinex-derivatives","ETHF0:USTF0",1769716612644,3.62422916,2803.2,2802.3,5.06100203]
["bitfinex-derivatives","ETHF0:USTF0",1769716612848,3.62422916,2803.2,2802.4,3.66900729]
["bitfinex-derivatives","ETHF0:USTF0",1769716614340,3.62422916,2803.2,2802.2,3.66900729]
["bitfinex-derivatives","ETHF0:USTF0",1769716614542,3.62422916,2803.0,2801.9,3.67230739]
["bitfinex-derivatives","ETHF0:USTF0",1769716614846,3.62422916,2802.8,2801.9,0.0033001]
["bitfinex-derivatives","ETHF0:USTF0",1769716615150,1.39199474,2802.6,2801.9,0.0033001]
["bitfinex-derivatives","ETHF0:USTF0",1769716615346,1.39199474,2801.9,2801.2,3.66900729]
["bitfinex-derivatives","ETHF0:USTF0",1769716615547,3.67706114,2801.8,2800.9,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716616240,3.67706114,2801.8,2800.9,0.0036067]
["bitfinex-derivatives","ETHF0:USTF0",1769716616241,3.67706114,2801.4,2800.9,0.0036067]
["bitfinex-derivatives","ETHF0:USTF0",1769716616545,3.67706114,2801.4,2800.5,5.09355929]
["bitfinex-derivatives","ETHF0:USTF0",1769716616740,3.85583114,2801.7,2800.7,5.09355929]
["bitfinex-derivatives","ETHF0:USTF0",1769716617344,3.85583114,2801.7,2800.7,5.09745103]
["bitfinex-derivatives","ETHF0:USTF0",1769716617538,3.85583114,2801.7,2800.7,0.00389174]
["bitfinex-derivatives","ETHF0:USTF0",1769716618347,3.67706114,2801.5,2800.1,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716618748,3.67706114,2801.5,2799.8,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716619251,3.67706114,2801.4,2799.8,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716619648,3.67706114,2801.4,2799.8,3.70456015]
["bitfinex-derivatives","ETHF0:USTF0",1769716621851,3.85585114,2801.4,2799.8,3.70456015]
["bitfinex-derivatives","ETHF0:USTF0",1769716622049,3.85585114,2801.4,2799.8,0.0029956]
["bitfinex-derivatives","ETHF0:USTF0",1769716622556,3.85585114,2801.4,2799.8,3.70456015]
["bitfinex-derivatives","ETHF0:USTF0",1769716623050,3.67706114,2801.2,2799.8,3.70456015]
["bitfinex-derivatives","ETHF0:USTF0",1769716623254,3.85587114,2801.2,2799.8,3.70456015]
["bitfinex-derivatives","ETHF0:USTF0",1769716626649,3.67706114,2801.0,2799.8,3.70456015]
["bitfinex-derivatives","ETHF0:USTF0",1769716627548,3.67706114,2800.8,2799.8,0.0029956]
["bitfinex-derivatives","ETHF0:USTF0",1769716628546,3.67706114,2800.8,2799.8,3.70456015]
["bitfinex-derivatives","ETHF0:USTF0",1769716631058,3.67706114,2801.1,2799.8,3.70456015]
["bitfinex-derivatives","ETHF0:USTF0",1769716633454,0.17882,2801.0,2799.8,3.70456015]
["bitfinex-derivatives","ETHF0:USTF0",1769716633656,3.67706114,2800.9,2799.8,0.0029956]
["bitfinex-derivatives","ETHF0:USTF0",1769716634259,3.67706114,2800.7,2799.8,0.0029956]
["bitfinex-derivatives","ETHF0:USTF0",1769716635463,3.67706114,2801.4,2799.9,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716635648,3.576,2801.7,2799.8,2.27202067]
["bitfinex-derivatives","ETHF0:USTF0",1769716635649,3.576,2801.7,2800.4,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716635854,3.576,2801.7,2800.4,3.88041455]
["bitfinex-derivatives","ETHF0:USTF0",1769716638156,0.00351249,2801.8,2800.4,3.88041455]
["bitfinex-derivatives","ETHF0:USTF0",1769716639953,7.38106114,2802.4,2800.9,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716640960,7.38433533,2802.4,2800.9,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716642160,2.12040004,2803.3,2800.1,6.21477611]
["bitfinex-derivatives","ETHF0:USTF0",1769716642161,5.79746118,2803.3,2801.2,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716642463,3.67706114,2803.2,2801.4,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716643169,3.68001968,2803.2,2801.4,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716643563,0.00295854,2803.2,2801.9,3.70156455]
["bitfinex-derivatives","ETHF0:USTF0",1769716643865,0.00295854,2803.2,2801.9,3.70521023]
["bitfinex-derivatives","ETHF0:USTF0",1769716648165,0.00295854,2803.2,2801.9,3.88397023]
["bitfinex-derivatives","ETHF0:USTF0",1769716648366,3.694,2803.8,2802.4,3.68500761]
["bitfinex-derivatives","ETHF0:USTF0",1769716649364,3.69699302,2803.8,2802.4,3.68500761]
["bitfinex-derivatives","ETHF0:USTF0",1769716649766,3.41869497,2803.7,2802.4,3.68500761]
["bitfinex-derivatives","ETHF0:USTF0",1769716650466,3.41869497,2803.4,2801.9,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769716650771,3.59735497,2803.4,2801.9,3.68865329]
["bitfinex-derivatives","ETHF0:USTF0",1769716651765,3.41869497,2803.2,2801.9,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769716652164,3.41869497,2802.9,2801.9,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769716652567,3.41869497,2803.2,2801.9,3.68865329]
["bitfinex-derivatives","ETHF0:USTF0",1769716652774,3.41869497,2803.5,2801.9,3.68865329]
["bitfinex-derivatives","ETHF0:USTF0",1769716653166,3.69699302,2803.8,2801.9,3.68865329]
["bitfinex-derivatives","ETHF0:USTF0",1769716653167,3.41869497,2803.3,2801.9,3.68865329]
["bitfinex-derivatives","ETHF0:USTF0",1769716653473,3.59736497,2803.3,2801.9,3.68865329]
["bitfinex-derivatives","ETHF0:USTF0",1769716653666,3.48227792,2803.1,2801.9,3.68865329]
["bitfinex-derivatives","ETHF0:USTF0",1769716653869,3.66095792,2803.1,2801.9,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769716654275,3.48227792,2802.9,2801.9,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769716655975,3.66097792,2802.9,2801.9,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769716657571,3.66097792,2802.9,2801.6,3.56024906]
["bitfinex-derivatives","ETHF0:USTF0",1769716657572,0.17872,2802.6,2800.9,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1769716657871,3.48227792,2802.0,2801.0,3.56024906]
["bitfinex-derivatives","ETHF0:USTF0",1769716658875,3.48227792,2802.0,2801.0,3.564182]
["bitfinex-derivatives","ETHF0:USTF0",1769716659878,0.17875,2802.1,2801.0,3.564182]
["bitfinex-derivatives","ETHF0:USTF0",1769716664980,3.48227792,2802.3,2801.0,3.564182]
["bitfinex-derivatives","ETHF0:USTF0",1769716665179,3.686,2802.5,2801.0,3.564182]
["bitfinex-derivatives","ETHF0:USTF0",1769716665685,3.48227792,2802.6,2801.0,3.564182]
["bitfinex-derivatives","ETHF0:USTF0",1769716668486,3.48227792,2802.6,2801.3,3.56024906]
["bitfinex-derivatives","ETHF0:USTF0",1769716674989,3.86371,2802.7,2801.4,3.56024906]
["bitfinex-derivatives","ETHF0:USTF0",1769716675491,3.66619033,2802.7,2801.4,3.56024906]
["bitfinex-derivatives","ETHF0:USTF0",1769716675983,3.48748033,2802.5,2801.4,3.56024906]
["bitfinex-derivatives","ETHF0:USTF0",1769716676182,3.66620033,2802.5,2801.4,3.56024906]
["bitfinex-derivatives","ETHF0:USTF0",1769716677482,3.66620033,2802.5,2801.1,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716679288,3.48748033,2802.3,2801.1,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716679893,3.48748033,2802.1,2801.1,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716680292,0.17874,2802.2,2801.1,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716680798,6.78648033,2802.4,2801.1,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716682186,3.48748033,2802.3,2801.1,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716682487,3.84872,2802.5,2801.2,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716682684,3.48748033,2802.4,2801.2,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716682887,3.84872,2802.5,2801.3,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716683290,7.33620033,2802.5,2801.3,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716683695,3.48748033,2802.4,2801.3,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716685182,3.48748033,2802.4,2801.3,7.88787492]
["bitfinex-derivatives","ETHF0:USTF0",1769716685383,3.48748033,2802.4,2801.4,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716687491,3.48748033,2802.7,2801.4,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716687785,3.85669,2803.0,2801.7,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716687982,2.11977369,2803.2,2801.9,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716687983,3.48748033,2803.2,2801.9,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716688184,3.68,2803.1,2802.0,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716689491,3.48748033,2803.0,2801.8,4.14341901]
["bitfinex-derivatives","ETHF0:USTF0",1769716689793,3.48748033,2803.0,2801.9,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716690188,3.85868,2803.1,2801.9,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716690393,3.85868,2803.1,2802.0,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716691398,2.11977369,2803.5,2802.0,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716691597,3.688,2803.4,2802.1,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716692090,3.48748033,2803.3,2802.1,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716694197,3.48748033,2802.9,2801.8,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716694392,3.66618033,2802.9,2801.7,4.14341901]
["bitfinex-derivatives","ETHF0:USTF0",1769716694595,3.66618033,2802.9,2801.6,7.88787492]
["bitfinex-derivatives","ETHF0:USTF0",1769716695094,3.66618033,2802.9,2801.7,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716696893,0.1787,2802.9,2801.7,7.88787492]
["bitfinex-derivatives","ETHF0:USTF0",1769716697090,3.66614033,2803.5,2802.1,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716697400,3.689,2803.4,2802.1,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716697898,3.689,2803.4,2802.3,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716698602,3.48748033,2803.3,2802.3,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716700300,3.48748033,2803.3,2802.0,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716700602,3.66615033,2803.3,2802.0,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716700796,3.689,2803.4,2801.8,4.14341901]
["bitfinex-derivatives","ETHF0:USTF0",1769716700797,3.66616033,2803.1,2801.8,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716700996,3.689,2803.4,2801.8,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716700997,3.48748033,2802.9,2801.8,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716701605,0.17869,2803.0,2801.8,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716703402,3.66617033,2803.0,2801.8,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716704396,3.48748033,2802.7,2801.5,7.88787492]
["bitfinex-derivatives","ETHF0:USTF0",1769716704604,3.66619033,2802.7,2801.5,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716707704,7.24019033,2802.7,2801.5,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716707902,3.62655216,2802.6,2801.5,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716708908,0.17871,2802.7,2801.5,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716709407,3.696,2802.8,2801.5,3.74445591]
["bitfinex-derivatives","ETHF0:USTF0",1769716709707,3.696,2802.8,2801.5,7.88787492]
["bitfinex-derivatives","ETHF0:USTF0",1769716709899,2.29844369,2803.3,2801.6,3.45042036]
["bitfinex-derivatives","ETHF0:USTF0",1769716710101,10.89555216,2803.2,2801.8,3.45042036]
["bitfinex-derivatives","ETHF0:USTF0",1769716710708,3.62655216,2803.1,2801.8,3.45042036]
["bitfinex-derivatives","ETHF0:USTF0",1769716711501,3.62655216,2803.1,2801.9,3.45042036]
["bitfinex-derivatives","ETHF0:USTF0",1769716716811,3.68564828,2802.5,2801.3,7.86901315]
["bitfinex-derivatives","ETHF0:USTF0",1769716717010,3.68564828,2802.5,2801.4,3.72559414]
["bitfinex-derivatives","ETHF0:USTF0",1769716717211,3.86436828,2802.5,2801.4,3.72559414]
["bitfinex-derivatives","ETHF0:USTF0",1769716720313,3.68564828,2802.4,2801.4,3.72559414]
["bitfinex-derivatives","ETHF0:USTF0",1769716720614,7.38464828,2802.3,2801.4,3.72559414]
["bitfinex-derivatives","ETHF0:USTF0",1769716721003,3.68564828,2802.2,2801.4,3.72559414]
["bitfinex-derivatives","ETHF0:USTF0",1769716722715,3.68564828,2802.2,2801.1,4.14341901]
["bitfinex-derivatives","ETHF0:USTF0",1769716722909,3.68564828,2802.2,2801.0,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1769716723414,3.699,2802.3,2801.1,3.72559414]
["bitfinex-derivatives","ETHF0:USTF0",1769716723711,3.68564828,2802.2,2801.1,3.72559414]
["bitfinex-derivatives","ETHF0:USTF0",1769716724814,3.699,2802.3,2801.1,3.72559414]
["bitfinex-derivatives","ETHF0:USTF0",1769716725204,7.38464828,2802.3,2801.1,3.72559414]
["bitfinex-derivatives","ETHF0:USTF0",1769716727415,3.68564828,2802.2,2801.1,3.72559414]
["bitfinex-derivatives","ETHF0:USTF0",1769716735522,3.54328225,2802.0,2801.1,3.72559414]
["bitfinex-derivatives","ETHF0:USTF0",1769716736323,3.54328225,2802.0,2801.0,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1769716737418,3.72203225,2802.0,2801.0,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1769716737829,3.54328225,2801.8,2801.0,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1769716738027,3.54761994,2801.8,2801.0,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1769716738529,1.39313692,2801.7,2801.0,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1769716738822,3.54328225,2801.6,2800.7,3.67486877]
["bitfinex-derivatives","ETHF0:USTF0",1769716739622,3.54328225,2801.6,2800.7,3.67829341]
["bitfinex-derivatives","ETHF0:USTF0",1769716740722,3.54328225,2801.6,2800.7,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1769716740918,3.54328225,2801.4,2800.7,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1769716741125,3.54328225,2801.2,2800.7,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1769716741326,3.54328225,2801.2,2800.7,0.00077279]
["bitfinex-derivatives","ETHF0:USTF0",1769716745528,3.712,2801.3,2800.7,3.67564156]
["bitfinex-derivatives","ETHF0:USTF0",1769716745717,7.25528225,2801.3,2800.7,0.00077279]
["bitfinex-derivatives","ETHF0:USTF0",1769716746718,3.54328225,2801.2,2800.7,0.00077279]
["bitfinex-derivatives","ETHF0:USTF0",1769716753434,3.72208225,2801.2,2800.7,0.00077279]
["bitfinex-derivatives","ETHF0:USTF0",1769716770052,3.57052641,2801.0,2800.7,0.00077279]
["bitfinex-derivatives","ETHF0:USTF0",1769716775357,0.17881,2801.1,2799.8,4.14341901]
["bitfinex-derivatives","ETHF0:USTF0",1769716775358,3.72331139,2800.6,2799.8,4.14341901]
["bitfinex-derivatives","ETHF0:USTF0",1769716775555,7.59331139,2800.5,2799.8,4.14341901]
["bitfinex-derivatives","ETHF0:USTF0",1769716775746,7.59331139,2800.5,2799.8,7.54918666]
["bitfinex-derivatives","ETHF0:USTF0",1769716776162,7.59331139,2800.5,2799.8,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716776459,3.72331139,2800.4,2799.8,3.40848165]
["bitfinex-derivatives","ETHF0:USTF0",1769716776665,3.72331139,2800.4,2799.8,0.002714]
["bitfinex-derivatives","ETHF0:USTF0",1769716778261,3.90216139,2800.4,2799.8,0.002714]
["bitfinex-derivatives","ETHF0:USTF0",1769716778559,3.90216139,2800.4,2799.4,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716779356,3.90216139,2800.4,2799.4,3.41005617]
["bitfinex-derivatives","ETHF0:USTF0",1769716779558,3.72331139,2800.2,2799.4,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1769716779853,3.72331139,2799.8,2798.8,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716780056,1.57202692,2799.9,2798.8,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716780057,3.72331139,2799.6,2798.8,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716780657,0.17895,2799.0,2798.0,4.79890457]
["bitfinex-derivatives","ETHF0:USTF0",1769716780862,3.889,2798.9,2798.1,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716781051,7.61231139,2798.9,2798.1,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716781359,7.61231139,2798.9,2798.2,1.39313692]
["bitfinex-derivatives","ETHF0:USTF0",1769716781559,7.61231139,2798.9,2798.2,4.79890457]
["bitfinex-derivatives","ETHF0:USTF0",1769716782656,7.61231139,2798.9,2798.2,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716783556,7.61231139,2798.9,2797.2,1.39313692]
["bitfinex-derivatives","ETHF0:USTF0",1769716783557,0.17898,2798.4,2797.2,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716783757,0.17898,2798.4,2797.6,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716784358,4.07098,2798.4,2797.6,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716784558,3.892,2798.4,2797.6,3.4084886]
["bitfinex-derivatives","ETHF0:USTF0",1769716784753,0.18277203,2799.0,2797.6,3.4084886]
["bitfinex-derivatives","ETHF0:USTF0",1769716784960,2.098,2799.3,2798.6,4.79890457]
["bitfinex-derivatives","ETHF0:USTF0",1769716785158,2.098,2799.2,2798.6,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716785665,3.72331139,2799.1,2798.0,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716786055,3.72606038,2799.1,2798.0,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716786866,0.00274899,2799.1,2798.3,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716787661,3.72606038,2799.1,2798.3,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716788854,0.00274899,2799.1,2798.1,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716792270,3.72606038,2799.1,2798.1,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716793567,3.72331139,2798.8,2797.7,3.40576765]
["bitfinex-derivatives","ETHF0:USTF0",1769716794575,3.72331139,2798.5,2797.6,0.00272095]
["bitfinex-derivatives","ETHF0:USTF0",1769716794970,3.72331139,2798.3,2797.6,0.00272095]
["bitfinex-derivatives","ETHF0:USTF0",1769716795170,0.17899,2798.4,2797.6,3.4084886]
["bitfinex-derivatives","ETHF0:USTF0",1769716795373,3.55870247,2798.9,2797.6,3.4084886]
["bitfinex-derivatives","ETHF0:USTF0",1769716795569,2.148,2798.8,2797.6,3.4084886]
["bitfinex-derivatives","ETHF0:USTF0",1769716796169,3.888,2798.8,2797.6,3.4084886]
["bitfinex-derivatives","ETHF0:USTF0",1769716798078,0.00274899,2799.1,2797.7,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716798370,0.00274899,2799.1,2798.1,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716800374,0.17889,2799.9,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716801283,0.1819453,2799.9,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716802481,2.12584337,2800.7,2798.8,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716802482,0.17885,2800.5,2798.8,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716802672,3.578,2800.8,2799.1,3.81729974]
["bitfinex-derivatives","ETHF0:USTF0",1769716802877,3.578,2800.8,2799.4,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716803283,3.55870247,2800.7,2799.4,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716803483,3.55870247,2800.3,2798.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716803789,3.55870247,2800.1,2798.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716803993,5.65770247,2800.0,2798.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716804291,2.27788,2800.0,2798.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716804492,5.83658247,2800.0,2798.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716804693,3.55870247,2799.9,2798.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716804986,2.27788,2800.0,2798.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716805187,3.55870247,2800.6,2798.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716805388,0.1830814,2800.7,2798.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716805389,3.74178387,2800.7,2799.0,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716805794,3.55870247,2800.5,2799.0,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716806594,3.55870247,2799.9,2799.0,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716806794,3.55870247,2799.9,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716807292,3.55870247,2799.9,2798.6,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716809495,0.17888,2800.0,2798.6,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716809890,3.73758247,2800.0,2798.6,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716810387,2.156,2800.3,2798.6,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716810388,3.55870247,2799.8,2798.6,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716810594,3.73760247,2799.8,2798.6,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716811691,2.156,2800.3,2798.6,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716811692,3.55870247,2799.6,2798.6,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716811992,0.1789,2799.7,2798.6,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716813093,6.205,2800.0,2798.6,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716813295,3.55870247,2799.7,2798.6,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716813488,2.13503669,2800.4,2798.3,4.18954843]
["bitfinex-derivatives","ETHF0:USTF0",1769716813489,0.17887,2800.2,2798.3,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716813689,5.69373916,2800.3,2798.3,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716813690,3.55870247,2800.0,2798.4,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716814594,3.73758247,2800.0,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716814792,3.55870247,2799.8,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716815392,0.1789,2799.6,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716816390,3.73760247,2799.6,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716817494,0.1789,2799.6,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716818102,3.73760247,2799.6,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716818798,0.1789,2799.6,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716819902,3.73760247,2799.6,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716821607,3.73762247,2799.4,2798.5,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716822102,3.55870247,2798.9,2797.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716822499,0.17894,2799.0,2797.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716823405,3.73764247,2799.0,2797.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716825706,3.60896826,2798.8,2797.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716825904,0.17896,2798.8,2797.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716826298,0.17896,2798.7,2797.9,3.63836974]
["bitfinex-derivatives","ETHF0:USTF0",1769716826498,3.78793826,2798.6,2797.6,3.57434059]
["bitfinex-derivatives","ETHF0:USTF0",1769716826701,3.78794826,2798.5,2797.6,0.00272095]
["bitfinex-derivatives","ETHF0:USTF0",1769716826899,0.179,2798.2,2797.6,0.00272095]
["bitfinex-derivatives","ETHF0:USTF0",1769716827096,0.00257265,2798.7,2797.0,3.57161964]
["bitfinex-derivatives","ETHF0:USTF0",1769716827097,3.78797826,2798.0,2797.0,3.57161964]
["bitfinex-derivatives","ETHF0:USTF0",1769716827309,0.17901,2798.0,2797.0,3.57161964]
["bitfinex-derivatives","ETHF0:USTF0",1769716827909,3.895,2798.1,2797.0,3.57161964]
["bitfinex-derivatives","ETHF0:USTF0",1769716828100,3.895,2798.1,2797.0,3.57534726]
["bitfinex-derivatives","ETHF0:USTF0",1769716829115,3.78797826,2797.9,2797.0,3.57534726]
["bitfinex-derivatives","ETHF0:USTF0",1769716830209,3.895,2798.1,2797.0,3.57534726]
["bitfinex-derivatives","ETHF0:USTF0",1769716830407,7.50396826,2798.1,2797.0,3.57534726]
["bitfinex-derivatives","ETHF0:USTF0",1769716830608,7.79303235,2798.1,2797.0,3.57534726]
["bitfinex-derivatives","ETHF0:USTF0",1769716830806,7.97204235,2798.1,2797.0,3.57534726]
["bitfinex-derivatives","ETHF0:USTF0",1769716831014,3.60896826,2798.0,2797.0,3.57534726]
["bitfinex-derivatives","ETHF0:USTF0",1769716831214,3.60896826,2798.0,2794.2,12.08428688]
["bitfinex-derivatives","ETHF0:USTF0",1769716831417,4.18406409,2798.1,2792.7,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1769716831418,2.09507454,2794.3,2792.7,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1769716831711,3.26305435,2794.2,2791.0,2.09507454]
["bitfinex-derivatives","ETHF0:USTF0",1769716831907,0.17923,2794.5,2791.2,0.17944]
["bitfinex-derivatives","ETHF0:USTF0",1769716832101,0.17927,2794.0,2791.1,14.39194218]
["bitfinex-derivatives","ETHF0:USTF0",1769716832307,2.13550416,2792.6,2791.3,0.06232739]
["bitfinex-derivatives","ETHF0:USTF0",1769716832511,5.33884618,2793.0,2792.4,17.44067799]
["bitfinex-derivatives","ETHF0:USTF0",1769716832710,6.40667345,2793.2,2792.0,17.44067799]
["bitfinex-derivatives","ETHF0:USTF0",1769716832912,6.40667345,2793.2,2791.4,9.053096]
["bitfinex-derivatives","ETHF0:USTF0",1769716833116,6.40667345,2793.1,2791.4,9.053096]
["bitfinex-derivatives","ETHF0:USTF0",1769716833315,7.81896814,2793.4,2791.5,3.70918658]
["bitfinex-derivatives","ETHF0:USTF0",1769716833517,0.1793,2793.5,2791.5,21.14986457]
["bitfinex-derivatives","ETHF0:USTF0",1769716833815,0.27770226,2793.5,2791.7,3.70918658]
["bitfinex-derivatives","ETHF0:USTF0",1769716834023,0.1793,2793.5,2791.7,3.70918658]
["bitfinex-derivatives","ETHF0:USTF0",1769716834312,0.00427353,2794.5,2793.5,3.70665978]
["bitfinex-derivatives","ETHF0:USTF0",1769716834504,0.00427353,2794.5,2793.5,3.71107497]
["bitfinex-derivatives","ETHF0:USTF0",1769716834706,0.00427353,2794.5,2794.1,3.70665978]
["bitfinex-derivatives","ETHF0:USTF0",1769716834908,3.32,2795.3,2794.3,3.70665978]
["bitfinex-derivatives","ETHF0:USTF0",1769716835210,3.58,2795.4,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716835211,3.58,2795.4,2794.4,3.70665978]
["bitfinex-derivatives","ETHF0:USTF0",1769716835512,3.58,2795.4,2793.7,3.70665978]
["bitfinex-derivatives","ETHF0:USTF0",1769716835716,3.86262586,2795.4,2793.7,3.70665978]
["bitfinex-derivatives","ETHF0:USTF0",1769716835906,3.86632506,2795.4,2793.7,3.70665978]
["bitfinex-derivatives","ETHF0:USTF0",1769716836506,3.7628692,2795.4,2793.7,3.70665978]
["bitfinex-derivatives","ETHF0:USTF0",1769716836716,3.7628692,2795.4,2793.9,3.7444147]
["bitfinex-derivatives","ETHF0:USTF0",1769716836912,3.5836992,2795.4,2794.2,3.7444147]
["bitfinex-derivatives","ETHF0:USTF0",1769716837310,3.5836992,2795.4,2794.5,3.7444147]
["bitfinex-derivatives","ETHF0:USTF0",1769716837913,3.5836992,2795.4,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716837914,3.5836992,2795.4,2794.6,12.6650545]
["bitfinex-derivatives","ETHF0:USTF0",1769716838118,3.5836992,2795.4,2794.6,3.6119585]
["bitfinex-derivatives","ETHF0:USTF0",1769716838414,3.5836992,2795.4,2794.7,9.053096]
["bitfinex-derivatives","ETHF0:USTF0",1769716838616,0.17912,2796.3,2795.3,3.6101089]
["bitfinex-derivatives","ETHF0:USTF0",1769716839122,0.17914,2795.9,2794.8,3.6101089]
["bitfinex-derivatives","ETHF0:USTF0",1769716839815,0.17914,2795.9,2793.6,11.154096]
["bitfinex-derivatives","ETHF0:USTF0",1769716839816,0.18262504,2795.9,2795.0,3.64932078]
["bitfinex-derivatives","ETHF0:USTF0",1769716841010,0.22161891,2795.9,2795.1,7.71854638]
["bitfinex-derivatives","ETHF0:USTF0",1769716841218,0.17918,2795.3,2794.6,3.64932078]
["bitfinex-derivatives","ETHF0:USTF0",1769716841804,0.17918,2795.3,2794.7,7.4509843]
["bitfinex-derivatives","ETHF0:USTF0",1769716842715,0.17919,2795.2,2794.2,3.75838772]
["bitfinex-derivatives","ETHF0:USTF0",1769716843220,0.17919,2795.2,2794.3,21.19906571]
["bitfinex-derivatives","ETHF0:USTF0",1769716843513,0.17921,2794.9,2793.9,3.75838772]
["bitfinex-derivatives","ETHF0:USTF0",1769716843908,0.17921,2794.9,2794.1,3.72803806]
["bitfinex-derivatives","ETHF0:USTF0",1769716844322,0.17921,2794.9,2794.1,21.16871605]
["bitfinex-derivatives","ETHF0:USTF0",1769716844820,0.17921,2794.9,2794.3,3.72803806]
["bitfinex-derivatives","ETHF0:USTF0",1769716845019,0.17921,2794.9,2794.5,3.72803806]
["bitfinex-derivatives","ETHF0:USTF0",1769716845412,0.17921,2794.9,2794.6,21.16871605]
["bitfinex-derivatives","ETHF0:USTF0",1769716845613,0.17921,2794.9,2794.6,3.72803806]
["bitfinex-derivatives","ETHF0:USTF0",1769716845809,0.17921,2794.9,2794.7,17.44067799]
["bitfinex-derivatives","ETHF0:USTF0",1769716846407,0.17922,2794.7,2794.3,7.0780643]
["bitfinex-derivatives","ETHF0:USTF0",1769716846613,4.64400493,2794.6,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716846917,1.39,2795.1,2793.6,6.64629935]
["bitfinex-derivatives","ETHF0:USTF0",1769716847120,4.64402854,2795.0,2794.1,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1769716847313,4.64402854,2794.9,2794.1,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1769716847619,0.17924,2794.4,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716847820,0.17924,2794.4,2793.6,6.64629935]
["bitfinex-derivatives","ETHF0:USTF0",1769716848216,0.1792,2795.1,2793.6,6.64629935]
["bitfinex-derivatives","ETHF0:USTF0",1769716848416,4.82624326,2795.0,2793.7,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716848619,4.64704326,2794.9,2793.7,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716848821,4.64704326,2794.8,2793.7,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716849021,4.64704326,2794.7,2793.7,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716849225,4.64704326,2794.6,2793.7,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716849520,4.64704326,2794.5,2793.7,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716849708,0.17921,2794.8,2793.9,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716849913,0.17918,2795.4,2793.9,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716850222,0.17918,2795.3,2794.1,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716850921,0.17919,2795.1,2794.1,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716851113,0.17919,2795.1,2794.2,10.198456]
["bitfinex-derivatives","ETHF0:USTF0",1769716851318,0.17919,2795.1,2794.2,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716851520,0.17919,2795.1,2794.3,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716852021,0.1792,2795.0,2794.4,6.64629935]
["bitfinex-derivatives","ETHF0:USTF0",1769716852528,3.72735389,2794.8,2794.0,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716852720,0.17922,2794.8,2794.4,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716854013,0.17922,2794.8,2794.5,6.28669935]
["bitfinex-derivatives","ETHF0:USTF0",1769716854220,0.17922,2794.8,2794.0,3.55215665]
["bitfinex-derivatives","ETHF0:USTF0",1769716855016,7.81896814,2795.7,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716855017,4.22192633,2794.4,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716855221,0.17926,2794.0,2793.6,6.08046828]
["bitfinex-derivatives","ETHF0:USTF0",1769716855827,4.22192633,2794.2,2793.7,3.65326907]
["bitfinex-derivatives","ETHF0:USTF0",1769716856021,0.17925,2794.3,2793.7,3.65326907]
["bitfinex-derivatives","ETHF0:USTF0",1769716856323,4.40117633,2794.3,2793.9,3.65326907]
["bitfinex-derivatives","ETHF0:USTF0",1769716856724,4.40117633,2794.3,2794.0,6.1815807]
["bitfinex-derivatives","ETHF0:USTF0",1769716856925,4.40117633,2794.3,2794.0,3.65326907]
["bitfinex-derivatives","ETHF0:USTF0",1769716857124,0.17918,2795.3,2794.0,3.65326907]
["bitfinex-derivatives","ETHF0:USTF0",1769716857321,0.17918,2795.3,2794.2,1.38834317]
["bitfinex-derivatives","ETHF0:USTF0",1769716857522,3.68806489,2795.3,2794.2,1.38834317]
["bitfinex-derivatives","ETHF0:USTF0",1769716858421,0.00348504,2795.9,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716858422,0.17923,2794.5,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716858625,0.17924,2794.4,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716858821,0.17924,2794.4,2793.5,1.48082982]
["bitfinex-derivatives","ETHF0:USTF0",1769716860118,0.17924,2794.4,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716861924,4.04135666,2794.3,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716862123,0.00348504,2795.9,2794.1,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1769716862124,3.68809489,2794.9,2794.1,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1769716862322,0.17921,2794.8,2793.5,1.61366541]
["bitfinex-derivatives","ETHF0:USTF0",1769716862528,32.24972048,2794.8,2793.5,1.61366541]
["bitfinex-derivatives","ETHF0:USTF0",1769716862823,0.17922,2794.7,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716863022,0.17924,2794.4,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716865229,32.07051048,2794.6,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716865930,3.75765438,2794.8,2793.5,0.00441519]
["bitfinex-derivatives","ETHF0:USTF0",1769716867130,32.07051048,2795.0,2793.8,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1769716867329,32.07051048,2795.1,2793.8,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1769716867727,32.07051048,2795.0,2793.8,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1769716868031,32.07051048,2795.1,2793.8,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1769716868931,32.07051048,2795.2,2793.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769716869231,32.07051048,2795.5,2794.5,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1769716869621,32.07051048,2795.6,2794.5,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1769716870931,32.07051048,2795.7,2794.5,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1769716872225,35.82816486,2795.8,2794.5,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1769716872829,35.82816486,2795.8,2794.6,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1769716873022,3.75765438,2795.8,2794.6,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1769716873224,3.75765438,2795.8,2793.7,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1769716873225,3.75765438,2795.8,2794.7,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1769716873732,0.00348504,2795.9,2794.7,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1769716873932,30.74422067,2796.0,2795.4,0.17917]
["bitfinex-derivatives","ETHF0:USTF0",1769716874233,3.75765438,2796.7,2795.6,0.17916]
["bitfinex-derivatives","ETHF0:USTF0",1769716874433,3.95730676,2796.6,2795.6,0.17916]
["bitfinex-derivatives","ETHF0:USTF0",1769716874635,3.75765438,2796.7,2795.6,0.17916]
["bitfinex-derivatives","ETHF0:USTF0",1769716874828,3.95705429,2796.6,2795.6,0.17916]
["bitfinex-derivatives","ETHF0:USTF0",1769716875027,0.00460507,2796.6,2795.6,0.18260982]
["bitfinex-derivatives","ETHF0:USTF0",1769716878336,3.75765438,2797.0,2795.8,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1769716878543,4.066,2797.5,2795.8,2.78289625]
["bitfinex-derivatives","ETHF0:USTF0",1769716878842,3.92610059,2797.4,2795.8,2.78289625]
["bitfinex-derivatives","ETHF0:USTF0",1769716879139,2.27986418,2797.8,2796.0,2.78287625]
["bitfinex-derivatives","ETHF0:USTF0",1769716879342,2.28433124,2797.8,2796.0,2.78287625]
["bitfinex-derivatives","ETHF0:USTF0",1769716879542,0.08969128,2797.8,2796.0,2.78287625]
["bitfinex-derivatives","ETHF0:USTF0",1769716880442,3.50888489,2797.7,2796.0,2.78287625]
["bitfinex-derivatives","ETHF0:USTF0",1769716881941,3.50888489,2797.2,2795.7,2.65649613]
["bitfinex-derivatives","ETHF0:USTF0",1769716883940,3.50888489,2797.2,2795.7,2.83564613]
["bitfinex-derivatives","ETHF0:USTF0",1769716885149,5.78879907,2797.0,2795.6,0.00344982]
["bitfinex-derivatives","ETHF0:USTF0",1769716885343,3.50888489,2796.9,2795.6,0.00344982]
["bitfinex-derivatives","ETHF0:USTF0",1769716885746,3.70335328,2797.4,2795.9,2.55327884]
["bitfinex-derivatives","ETHF0:USTF0",1769716886148,3.70335328,2797.4,2795.8,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1769716886456,3.70335328,2797.4,2795.8,2.80079827]
["bitfinex-derivatives","ETHF0:USTF0",1769716887150,3.88240328,2797.4,2795.8,2.80079827]
["bitfinex-derivatives","ETHF0:USTF0",1769716888449,3.88240328,2797.4,2795.6,0.00344982]
["bitfinex-derivatives","ETHF0:USTF0",1769716888450,3.70335328,2797.4,2796.0,2.56331405]
["bitfinex-derivatives","ETHF0:USTF0",1769716890945,3.70335328,2797.4,2796.0,2.74244405]
["bitfinex-derivatives","ETHF0:USTF0",1769716891150,3.70335328,2797.4,2796.2,2.53172925]
["bitfinex-derivatives","ETHF0:USTF0",1769716891446,3.70335328,2797.7,2796.4,2.71083925]
["bitfinex-derivatives","ETHF0:USTF0",1769716891752,3.70335328,2797.7,2796.6,2.53172925]
["bitfinex-derivatives","ETHF0:USTF0",1769716892050,0.00446706,2797.8,2795.6,0.00344982]
["bitfinex-derivatives","ETHF0:USTF0",1769716892051,0.00446706,2797.8,2796.9,2.72542116]
["bitfinex-derivatives","ETHF0:USTF0",1769716893551,3.71116998,2798.7,2797.3,2.53567281]
["bitfinex-derivatives","ETHF0:USTF0",1769716894445,3.71556803,2798.7,2797.3,2.53567281]
["bitfinex-derivatives","ETHF0:USTF0",1769716894646,3.71556803,2798.7,2797.0,2.67866918]
["bitfinex-derivatives","ETHF0:USTF0",1769716894853,3.71116998,2798.2,2796.6,2.85775918]
["bitfinex-derivatives","ETHF0:USTF0",1769716895242,3.71116998,2798.2,2796.8,2.67866918]
["bitfinex-derivatives","ETHF0:USTF0",1769716896153,3.71116998,2798.2,2796.7,0.17909]
["bitfinex-derivatives","ETHF0:USTF0",1769716896850,3.89016998,2798.2,2796.2,2.70441859]
["bitfinex-derivatives","ETHF0:USTF0",1769716897051,3.71116998,2797.7,2796.2,2.70441859]
["bitfinex-derivatives","ETHF0:USTF0",1769716897562,3.71116998,2797.7,2796.2,2.88353859]
["bitfinex-derivatives","ETHF0:USTF0",1769716898755,3.71116998,2797.7,2796.4,2.73974959]
["bitfinex-derivatives","ETHF0:USTF0",1769716900556,3.71116998,2797.7,2796.3,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1769716900853,3.71116998,2797.7,2796.1,2.70131393]
["bitfinex-derivatives","ETHF0:USTF0",1769716901057,3.71116998,2797.5,2796.1,2.70131393]
["bitfinex-derivatives","ETHF0:USTF0",1769716901354,3.71116998,2797.3,2795.8,2.70131393]
["bitfinex-derivatives","ETHF0:USTF0",1769716901758,3.71116998,2797.1,2795.8,2.70131393]
["bitfinex-derivatives","ETHF0:USTF0",1769716902055,3.89101472,2797.2,2795.6,0.00344982]
["bitfinex-derivatives","ETHF0:USTF0",1769716902056,3.71116998,2796.7,2795.6,0.00344982]
["bitfinex-derivatives","ETHF0:USTF0",1769716902255,3.71479872,2796.7,2795.6,0.00344982]
["bitfinex-derivatives","ETHF0:USTF0",1769716902456,3.71116998,2796.5,2795.6,0.00344982]
["bitfinex-derivatives","ETHF0:USTF0",1769716903054,3.71116998,2796.3,2795.6,0.00344982]
["bitfinex-derivatives","ETHF0:USTF0",1769716903749,3.71116998,2796.3,2794.7,2.71638138]
["bitfinex-derivatives","ETHF0:USTF0",1769716904055,3.71116998,2796.0,2794.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769716904250,3.71116998,2795.8,2794.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769716904754,3.71116998,2795.8,2794.5,3.58291718]
["bitfinex-derivatives","ETHF0:USTF0",1769716904945,3.71116998,2795.8,2794.6,2.67509451]
["bitfinex-derivatives","ETHF0:USTF0",1769716905849,3.71116998,2796.3,2794.6,2.85431451]
["bitfinex-derivatives","ETHF0:USTF0",1769716906059,3.71116998,2796.1,2794.6,2.85431451]
["bitfinex-derivatives","ETHF0:USTF0",1769716908155,3.71116998,2796.4,2794.9,2.96510935]
["bitfinex-derivatives","ETHF0:USTF0",1769716908353,3.71116998,2796.4,2795.1,2.96510935]
["bitfinex-derivatives","ETHF0:USTF0",1769716908657,3.71116998,2796.4,2795.1,3.14429935]
["bitfinex-derivatives","ETHF0:USTF0",1769716909155,0.00362874,2796.7,2793.9,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1769716909156,3.71116998,2795.7,2793.9,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1769716909354,3.71116998,2795.7,2794.0,3.14721653]
["bitfinex-derivatives","ETHF0:USTF0",1769716909755,3.71116998,2795.7,2794.0,3.32647653]
["bitfinex-derivatives","ETHF0:USTF0",1769716910048,3.71116998,2795.7,2794.2,3.19498674]
["bitfinex-derivatives","ETHF0:USTF0",1769716911557,3.71116998,2795.7,2794.5,3.19498674]
["bitfinex-derivatives","ETHF0:USTF0",1769716912863,3.71116998,2795.7,2794.1,6.78881157]
["bitfinex-derivatives","ETHF0:USTF0",1769716913560,3.71116998,2795.7,2794.1,6.96807157]
["bitfinex-derivatives","ETHF0:USTF0",1769716914162,3.71116998,2795.7,2794.2,3.29171427]
["bitfinex-derivatives","ETHF0:USTF0",1769716914660,3.71116998,2795.7,2794.2,3.47096427]
["bitfinex-derivatives","ETHF0:USTF0",1769716914863,3.71116998,2795.7,2794.4,3.47095427]
["bitfinex-derivatives","ETHF0:USTF0",1769716915264,3.71116998,2795.7,2794.5,3.47094427]
["bitfinex-derivatives","ETHF0:USTF0",1769716918266,3.71116998,2795.7,2794.5,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1769716919759,3.71116998,2795.7,2794.0,0.00380037]
["bitfinex-derivatives","ETHF0:USTF0",1769716919963,0.28856569,2796.5,2794.0,0.00380037]
["bitfinex-derivatives","ETHF0:USTF0",1769716919964,3.38676342,2795.5,2794.2,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1769716920162,3.38676342,2795.5,2794.2,3.62403714]
["bitfinex-derivatives","ETHF0:USTF0",1769716923271,3.38676342,2795.5,2794.5,3.63661797]
["bitfinex-derivatives","ETHF0:USTF0",1769716923459,0.1791,2796.5,2794.6,3.63660797]
["bitfinex-derivatives","ETHF0:USTF0",1769716923772,3.38676342,2796.3,2794.7,3.63659797]
["bitfinex-derivatives","ETHF0:USTF0",1769716924271,3.38676342,2796.3,2794.9,3.60208376]
["bitfinex-derivatives","ETHF0:USTF0",1769716924563,3.38676342,2796.3,2794.9,3.42288376]
["bitfinex-derivatives","ETHF0:USTF0",1769716924766,0.00362874,2796.7,2795.7,3.60203376]
["bitfinex-derivatives","ETHF0:USTF0",1769716924958,0.28315575,2797.0,2796.0,3.41925502]
["bitfinex-derivatives","ETHF0:USTF0",1769716925164,3.66991917,2797.0,2795.6,3.41925502]
["bitfinex-derivatives","ETHF0:USTF0",1769716925364,3.66991917,2797.0,2795.3,3.41925502]
["bitfinex-derivatives","ETHF0:USTF0",1769716925672,3.38676342,2797.0,2795.3,3.41925502]
["bitfinex-derivatives","ETHF0:USTF0",1769716925973,3.3902089,2797.0,2795.3,3.42242829]
["bitfinex-derivatives","ETHF0:USTF0",1769716926264,3.38676342,2796.8,2795.3,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1769716926472,3.38676342,2796.6,2795.3,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1769716929169,3.38676342,2796.6,2793.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1769716929170,5.51612301,2796.4,2794.4,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769716929367,5.51612301,2796.2,2794.4,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769716929566,38.33943512,2796.4,2794.4,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769716929567,3.38676342,2796.0,2794.4,3.59695206]
["bitfinex-derivatives","ETHF0:USTF0",1769716930074,3.38676342,2796.0,2794.7,3.50415908]
["bitfinex-derivatives","ETHF0:USTF0",1769716930274,3.38676342,2796.0,2794.7,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1769716930575,3.38676342,2795.8,2794.7,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1769716931971,3.38676342,2795.8,2794.7,3.70532653]
["bitfinex-derivatives","ETHF0:USTF0",1769716934767,3.38676342,2795.8,2794.7,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1769716934972,3.38676342,2795.9,2794.7,3.5723151]
["bitfinex-derivatives","ETHF0:USTF0",1769716935277,3.38676342,2795.9,2794.7,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1769716936965,3.38676342,2795.7,2794.7,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1769716941185,3.38676342,2795.7,2794.7,2.75842044]
["bitfinex-derivatives","ETHF0:USTF0",1769716943300,3.38676342,2795.7,2794.8,0.17921]
["bitfinex-derivatives","ETHF0:USTF0",1769716944097,3.38676342,2796.0,2794.9,2.03240898]
["bitfinex-derivatives","ETHF0:USTF0",1769716944298,3.38676342,2796.0,2795.0,2.21160898]
["bitfinex-derivatives","ETHF0:USTF0",1769716949394,3.38676342,2796.0,2795.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1769716949598,3.38676342,2796.0,2794.7,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1769716950700,2.30847959,2796.3,2794.7,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1769716950701,2.56755677,2795.8,2794.7,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1769716951293,2.56755677,2795.6,2794.7,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1769716951804,2.56755677,2795.4,2793.6,7.75347102]
["bitfinex-derivatives","ETHF0:USTF0",1769716951994,2.56755677,2795.2,2793.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1769716952596,2.56755677,2795.2,2793.3,0.14670156]
["bitfinex-derivatives","ETHF0:USTF0",1769716952796,2.56755677,2795.2,2793.2,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1769716952797,2.56755677,2795.2,2793.7,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769716954299,2.56755677,2795.2,2793.4,0.00297107]
["bitfinex-derivatives","ETHF0:USTF0",1769716954601,2.56755677,2795.2,2794.2,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1769716956001,2.56755677,2795.2,2793.7,6.57128]
["bitfinex-derivatives","ETHF0:USTF0",1769716956204,2.56755677,2795.2,2793.7,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769716958101,2.56755677,2795.2,2794.0,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769716958908,2.56755677,2795.2,2794.1,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769716959110,2.56755677,2795.2,2793.6,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1769716959409,2.12935959,2796.2,2794.6,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1769716960106,3.96535199,2796.1,2794.6,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1769716960307,2.12935959,2796.3,2794.6,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1769716961401,1.54185371,2796.2,2794.6,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1769716961601,1.54185371,2796.0,2793.9,7.75347102]
["bitfinex-derivatives","ETHF0:USTF0",1769716961802,1.54185371,2795.7,2794.1,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1769716962002,1.54185371,2795.7,2793.5,14.14847102]
["bitfinex-derivatives","ETHF0:USTF0",1769716962206,1.54185371,2795.7,2794.5,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1769716962398,1.54185371,2795.7,2794.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769716962602,1.54185371,2795.7,2794.5,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1769716962810,1.54185371,2795.7,2793.8,7.75347102]
["bitfinex-derivatives","ETHF0:USTF0",1769716962811,1.54185371,2795.7,2794.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769716963015,1.54185371,2795.7,2793.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769716963308,1.54185371,2795.7,2793.9,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1769716963909,1.54185371,2795.7,2793.7,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769716964211,0.17915,2795.8,2794.0,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769716964212,1.5200537,2795.5,2794.0,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769716964511,1.5200537,2795.5,2794.1,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1769716972616,1.5200537,2795.5,2793.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769716972617,1.50829883,2794.8,2793.4,0.00297107]
["bitfinex-derivatives","ETHF0:USTF0",1769716972818,1.50829883,2794.6,2793.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769716973017,1.5068133,2794.4,2793.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769716973818,1.5068133,2794.4,2793.0,3.58754653]
["bitfinex-derivatives","ETHF0:USTF0",1769716974015,3.60622591,2794.4,2793.0,0.00454653]
["bitfinex-derivatives","ETHF0:USTF0",1769716974213,1.509712,2794.2,2793.0,0.00454653]
["bitfinex-derivatives","ETHF0:USTF0",1769716976710,1.509712,2794.2,2792.5,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769716977916,1.509712,2794.2,2792.5,0.18222578]
["bitfinex-derivatives","ETHF0:USTF0",1769716979617,1.509712,2794.2,2792.5,0.00286578]
["bitfinex-derivatives","ETHF0:USTF0",1769716979921,1.509712,2794.2,2792.9,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769716984218,1.509712,2794.2,2792.5,0.00286578]
["bitfinex-derivatives","ETHF0:USTF0",1769716984824,1.509712,2794.2,2792.7,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1769716985923,1.509712,2794.2,2793.1,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769716987219,1.509712,2794.2,2792.6,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1769716987828,1.509712,2794.2,2793.0,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769716988025,1.509712,2794.2,2793.1,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769716989221,1.509712,2794.2,2792.5,0.18221578]
["bitfinex-derivatives","ETHF0:USTF0",1769716991733,1.509712,2794.2,2792.5,0.00286578]
["bitfinex-derivatives","ETHF0:USTF0",1769716992429,1.509712,2794.2,2792.8,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1769716993931,1.509712,2794.2,2792.5,0.00286578]
["bitfinex-derivatives","ETHF0:USTF0",1769716998237,1.50907773,2794.0,2792.5,0.00286578]
["bitfinex-derivatives","ETHF0:USTF0",1769716998928,1.50907773,2793.8,2792.5,0.00286578]
["bitfinex-derivatives","ETHF0:USTF0",1769716999731,1.50764484,2793.6,2791.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1769717000032,1.50764484,2793.4,2791.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1769717000230,3.97162935,2793.3,2791.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1769717000436,1.50828554,2793.2,2791.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1769717000632,1.50828554,2793.2,2791.8,0.18227332]
["bitfinex-derivatives","ETHF0:USTF0",1769717007340,1.50828554,2793.2,2792.0,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769717009239,1.50828554,2793.2,2792.4,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769717009443,2.14777202,2794.8,2793.0,2.09941261]
["bitfinex-derivatives","ETHF0:USTF0",1769717009740,0.0041717,2794.8,2793.5,0.17929]
["bitfinex-derivatives","ETHF0:USTF0",1769717010338,3.98126644,2794.7,2792.8,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769717010539,2.14360032,2794.5,2792.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769717010738,3.98126644,2794.4,2792.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769717011543,0.75209514,2794.3,2792.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769717011741,0.75209514,2794.1,2792.2,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1769717011943,0.75902273,2793.9,2792.2,2.63138]
["bitfinex-derivatives","ETHF0:USTF0",1769717012338,0.75902273,2793.9,2792.2,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1769717013845,3.98256618,2793.8,2792.2,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1769717014043,0.75609099,2793.7,2792.2,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1769717017146,0.75559783,2793.5,2791.8,0.00287332]
["bitfinex-derivatives","ETHF0:USTF0",1769717017341,0.75559783,2793.3,2791.8,2.60887332]
["bitfinex-derivatives","ETHF0:USTF0",1769717019744,0.75559783,2793.3,2791.8,0.00287332]
["bitfinex-derivatives","ETHF0:USTF0",1769717022746,0.75585964,2793.1,2791.8,0.00287332]
["bitfinex-derivatives","ETHF0:USTF0",1769717025046,0.75585964,2793.1,2791.8,0.18227332]
["bitfinex-derivatives","ETHF0:USTF0",1769717032849,0.75585964,2793.1,2791.8,0.00287332]
["bitfinex-derivatives","ETHF0:USTF0",1769717033245,0.75585964,2793.1,2792.2,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1769717035848,0.75585964,2793.1,2791.8,0.00287332]
["bitfinex-derivatives","ETHF0:USTF0",1769717040264,0.75453118,2792.9,2791.2,7.93291102]
["bitfinex-derivatives","ETHF0:USTF0",1769717040661,0.75453118,2792.9,2791.2,0.17944]
["bitfinex-derivatives","ETHF0:USTF0",1769717040861,0.75453118,2792.9,2791.3,0.17944]
["bitfinex-derivatives","ETHF0:USTF0",1769717041257,0.75453118,2792.9,2791.3,0.18298081]
["bitfinex-derivatives","ETHF0:USTF0",1769717044567,0.75453118,2792.9,2791.4,0.17943]
["bitfinex-derivatives","ETHF0:USTF0",1769717044961,0.75453118,2792.9,2791.5,0.17942]
["bitfinex-derivatives","ETHF0:USTF0",1769717045161,0.75453118,2792.9,2791.3,0.00354081]
["bitfinex-derivatives","ETHF0:USTF0",1769717045162,0.75453118,2792.9,2792.0,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769717045562,0.75453118,2792.9,2792.1,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1769717054479,0.75453118,2792.9,2791.7,7.75347102]
["bitfinex-derivatives","ETHF0:USTF0",1769717054775,0.75453118,2792.9,2791.5,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1769717058179,0.75453118,2792.9,2791.6,0.17942]
["bitfinex-derivatives","ETHF0:USTF0",1769717064582,0.75453118,2792.9,2791.5,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1769717064887,0.75453118,2792.9,2792.0,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769717074189,2.14360032,2793.8,2792.3,0.17937]
["bitfinex-derivatives","ETHF0:USTF0",1769717074385,2.14360032,2794.0,2792.4,2.95036]
["bitfinex-derivatives","ETHF0:USTF0",1769717074590,6.14320708,2794.0,2792.4,2.95036]
["bitfinex-derivatives","ETHF0:USTF0",1769717074789,3.99960676,2793.9,2792.4,2.95036]
["bitfinex-derivatives","ETHF0:USTF0",1769717074989,3.99960676,2793.8,2792.4,2.95036]
["bitfinex-derivatives","ETHF0:USTF0",1769717075191,32.08275538,2794.2,2792.4,2.95036]
["bitfinex-derivatives","ETHF0:USTF0",1769717075192,2.14360032,2794.1,2792.4,2.95036]
["bitfinex-derivatives","ETHF0:USTF0",1769717075394,2.14360032,2794.2,2792.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1769717075595,2.14360032,2794.4,2792.9,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769717075795,6.14241026,2794.4,2792.9,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769717076088,3.99880994,2794.3,2792.9,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769717076293,0.37978627,2794.2,2792.9,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769717083289,0.37978627,2794.2,2793.0,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769717086295,0.37978627,2794.2,2792.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1769717086594,0.37978627,2794.2,2793.1,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769717088196,0.37978627,2794.2,2793.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1769717088497,0.37978627,2794.2,2793.4,0.18208348]
["bitfinex-derivatives","ETHF0:USTF0",1769717092898,0.37978627,2794.2,2793.4,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1769717095604,1.78035881,2794.2,2793.4,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1769717095804,0.37624539,2794.1,2793.4,0.00278348]
["bitfinex-derivatives","ETHF0:USTF0",1769717100402,2.13899883,2795.7,2794.2,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1769717100604,1.40057254,2795.9,2794.5,1.40057254]
["bitfinex-derivatives","ETHF0:USTF0",1769717100903,1.40057254,2795.7,2794.5,1.40057254]
["bitfinex-derivatives","ETHF0:USTF0",1769717101305,0.0041717,2795.6,2794.3,1.40057254]
["bitfinex-derivatives","ETHF0:USTF0",1769717101501,0.00465361,2795.6,2794.3,1.40057254]
["bitfinex-derivatives","ETHF0:USTF0",1769717101708,0.00465361,2795.6,2794.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769717102402,0.18456971,2795.1,2794.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769717102807,0.18456971,2794.9,2794.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769717103204,0.18456971,2794.9,2793.7,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769717103504,0.18456971,2794.2,2793.4,3.58678348]
["bitfinex-derivatives","ETHF0:USTF0",1769717103918,0.18805591,2794.0,2793.4,3.58678348]
["bitfinex-derivatives","ETHF0:USTF0",1769717104407,0.18805591,2794.0,2792.5,7.93283102]
["bitfinex-derivatives","ETHF0:USTF0",1769717104602,0.18805591,2794.0,2792.6,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1769717104807,0.19222761,2794.0,2792.6,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1769717105006,0.18805591,2793.8,2792.5,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769717105199,0.19222761,2793.6,2792.5,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769717105399,0.18805591,2793.6,2792.5,0.18317947]
["bitfinex-derivatives","ETHF0:USTF0",1769717105600,0.18805591,2793.4,2792.5,0.18317947]
["bitfinex-derivatives","ETHF0:USTF0",1769717105802,0.18805591,2793.4,2792.5,0.00381947]
["bitfinex-derivatives","ETHF0:USTF0",1769717106108,0.18962951,2793.1,2792.5,0.00381947]
["bitfinex-derivatives","ETHF0:USTF0",1769717106504,0.19380121,2793.1,2792.5,0.00381947]
["bitfinex-derivatives","ETHF0:USTF0",1769717106710,0.00321171,2793.6,2791.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1769717106711,0.18962951,2792.6,2791.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1769717106908,0.18962951,2792.4,2791.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1769717107412,0.18962951,2792.2,2791.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1769717107614,0.18962951,2792.2,2791.4,6.33212513]
["bitfinex-derivatives","ETHF0:USTF0",1769717110016,0.19380121,2792.2,2791.4,6.33212513]
["bitfinex-derivatives","ETHF0:USTF0",1769717113212,0.19380121,2792.2,2791.4,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1769717113917,0.18340737,2792.0,2791.4,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1769717117119,0.18757907,2792.0,2791.4,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1769717117514,0.0041717,2791.6,2790.6,0.17948]
["bitfinex-derivatives","ETHF0:USTF0",1769717117720,0.18282568,2791.6,2790.6,0.17948]
["bitfinex-derivatives","ETHF0:USTF0",1769717118520,0.18552962,2791.6,2790.6,0.18207638]
["bitfinex-derivatives","ETHF0:USTF0",1769717121220,0.18854044,2791.5,2790.6,0.18207638]
["bitfinex-derivatives","ETHF0:USTF0",1769717121421,0.18854044,2791.4,2790.6,0.18207638]
["bitfinex-derivatives","ETHF0:USTF0",1769717121724,0.18436874,2791.4,2790.6,0.18207638]
["bitfinex-derivatives","ETHF0:USTF0",1769717121919,0.18854044,2791.4,2790.6,0.18207638]
["bitfinex-derivatives","ETHF0:USTF0",1769717122119,0.18476815,2791.2,2790.6,0.18207638]
["bitfinex-derivatives","ETHF0:USTF0",1769717123818,0.18893985,2791.2,2790.6,0.18207638]
["bitfinex-derivatives","ETHF0:USTF0",1769717124318,0.18893985,2791.2,2790.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1769717124319,0.18476815,2791.2,2790.3,0.29316152]
["bitfinex-derivatives","ETHF0:USTF0",1769717125324,0.18476815,2791.2,2790.3,0.2958814]
["bitfinex-derivatives","ETHF0:USTF0",1769717126022,0.00270394,2791.6,2790.4,0.11161798]
["bitfinex-derivatives","ETHF0:USTF0",1769717127316,0.00270394,2791.6,2790.6,0.14254372]
["bitfinex-derivatives","ETHF0:USTF0",1769717128219,0.00270394,2791.6,2790.6,0.32202372]
["bitfinex-derivatives","ETHF0:USTF0",1769717128420,0.13590178,2791.7,2790.7,0.14254372]
["bitfinex-derivatives","ETHF0:USTF0",1769717129528,0.13906972,2791.7,2790.7,0.14254372]
["bitfinex-derivatives","ETHF0:USTF0",1769717130617,0.13906972,2791.7,2790.3,0.00271988]
["bitfinex-derivatives","ETHF0:USTF0",1769717130820,0.13906972,2791.7,2790.5,0.14254372]
["bitfinex-derivatives","ETHF0:USTF0",1769717132625,0.13906972,2791.7,2790.6,0.14254372]
["bitfinex-derivatives","ETHF0:USTF0",1769717132822,0.13590178,2792.0,2790.8,2.24124955]
["bitfinex-derivatives","ETHF0:USTF0",1769717133025,2.13899883,2793.3,2791.4,0.14254372]
["bitfinex-derivatives","ETHF0:USTF0",1769717133216,3.95999624,2793.2,2791.6,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717133421,2.13899883,2793.4,2791.6,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717133821,6.401916,2793.8,2792.1,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717134021,2.13899883,2794.4,2792.5,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717134228,3.96632082,2794.3,2792.5,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717134527,2.13899883,2794.5,2792.7,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717134837,6.10766856,2794.5,2792.7,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717135036,0.14339457,2794.3,2792.7,0.14754547]
["bitfinex-derivatives","ETHF0:USTF0",1769717135241,0.14339457,2794.1,2792.7,0.14754547]
["bitfinex-derivatives","ETHF0:USTF0",1769717137334,0.14339457,2793.9,2792.4,0.29297192]
["bitfinex-derivatives","ETHF0:USTF0",1769717137535,0.14339457,2793.9,2792.1,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717138433,0.14339457,2793.9,2792.1,0.14662992]
["bitfinex-derivatives","ETHF0:USTF0",1769717140542,0.14339457,2793.9,2792.4,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717141235,0.14339457,2793.9,2792.5,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717142445,0.14339457,2793.9,2792.2,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717143247,0.14339457,2793.9,2792.1,0.00288002]
["bitfinex-derivatives","ETHF0:USTF0",1769717145950,0.14339457,2793.4,2792.1,0.00288002]
["bitfinex-derivatives","ETHF0:USTF0",1769717152759,0.14339457,2793.7,2792.4,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717153257,0.14339457,2793.7,2792.5,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717153448,0.14339457,2794.4,2792.6,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717153846,0.14339457,2794.4,2792.8,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717154045,0.00277694,2794.5,2793.1,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717154251,0.00277694,2794.5,2793.3,0.1437499]
["bitfinex-derivatives","ETHF0:USTF0",1769717155763,0.00277694,2794.5,2793.3,0.3230599]
["bitfinex-derivatives","ETHF0:USTF0",1769717156052,0.00277694,2794.5,2793.4,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717156255,0.14293578,2795.1,2793.7,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717156452,32.08275538,2796.0,2793.9,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717156453,0.14293578,2795.4,2793.9,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717156759,0.14293578,2795.7,2794.1,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717162757,0.14293578,2795.7,2794.3,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717162962,0.14293578,2796.4,2794.6,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717163164,0.14293578,2796.4,2794.7,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717163462,0.14293578,2796.4,2794.8,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717164161,0.14293578,2796.4,2794.9,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717164465,0.14293578,2796.4,2795.0,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717167964,0.14293578,2796.4,2795.1,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717168658,0.14293578,2797.4,2795.9,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717168862,0.14293578,2797.4,2796.0,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717169061,0.14293578,2797.4,2796.1,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717169260,0.14293578,2797.4,2796.2,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717170560,2.31797883,2798.5,2796.2,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717170561,0.14293578,2798.2,2796.3,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717172663,0.14293578,2798.2,2796.4,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717173558,0.14293578,2798.2,2796.3,0.31921588]
["bitfinex-derivatives","ETHF0:USTF0",1769717174260,0.14293578,2798.2,2796.4,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717174760,0.14293578,2798.2,2796.5,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717175161,0.14293578,2798.7,2796.7,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717175359,0.14293578,2798.7,2796.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769717175360,0.14293578,2798.7,2797.2,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717175563,0.14293578,2798.7,2797.3,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717176767,10.12480717,2799.9,2797.5,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717176768,0.14293578,2799.6,2797.5,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717177067,0.14293578,2799.6,2798.1,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717177360,0.14293578,2799.9,2798.4,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717183866,0.14293578,2800.3,2798.7,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717184274,0.14293578,2800.3,2798.8,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717185368,0.14293578,2800.7,2798.9,0.14009588]
["bitfinex-derivatives","ETHF0:USTF0",1769717185565,0.13758772,2801.4,2799.0,0.13818794]
["bitfinex-derivatives","ETHF0:USTF0",1769717185768,0.13758772,2801.4,2799.2,0.13818794]
["bitfinex-derivatives","ETHF0:USTF0",1769717187166,0.2788345,2801.5,2799.2,0.13818794]
["bitfinex-derivatives","ETHF0:USTF0",1769717187167,0.13758772,2801.0,2799.2,0.13818794]
["bitfinex-derivatives","ETHF0:USTF0",1769717192071,0.13758772,2801.0,2799.3,0.13818794]
["bitfinex-derivatives","ETHF0:USTF0",1769717192780,0.13758772,2801.0,2799.6,0.13818794]
["bitfinex-derivatives","ETHF0:USTF0",1769717194685,0.1364888,2801.6,2799.7,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717196082,0.13651,2801.3,2799.7,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717196281,0.13651,2801.2,2799.7,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717197675,0.13926685,2801.2,2799.7,0.1527417]
["bitfinex-derivatives","ETHF0:USTF0",1769717199885,0.13926685,2801.2,2799.8,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717200088,0.00275685,2801.2,2799.9,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717200583,0.00275685,2801.2,2800.2,0.3282983]
["bitfinex-derivatives","ETHF0:USTF0",1769717200784,0.00275685,2801.2,2800.3,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717202482,0.13630602,2801.2,2800.3,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717203284,0.00275685,2801.2,2800.3,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717207081,0.13793791,2801.0,2800.0,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717207282,0.13793791,2800.7,2799.4,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717207485,0.13793791,2800.5,2799.4,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717207786,2.11094815,2800.4,2799.1,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717207988,4.03264929,2800.4,2799.1,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717208285,4.03264929,2800.3,2799.1,0.1494283]
["bitfinex-derivatives","ETHF0:USTF0",1769717208483,2.11094815,2800.5,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717208688,4.03363293,2800.5,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717208892,2.11094815,2800.7,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717209193,4.03332586,2800.6,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717209490,2.11094815,2800.8,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717209690,6.12723232,2800.8,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717211389,4.01893389,2800.7,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717211694,4.01893389,2800.6,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717211890,4.01893389,2800.5,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717212090,2.13648157,2800.7,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717212290,4.0303279,2800.6,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717212590,4.0303279,2800.5,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717212791,2.13648157,2800.7,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717212996,4.0303274,2800.6,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717213193,4.0303274,2800.5,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717213393,4.0303274,2800.4,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717213696,2.13648157,2800.6,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717214094,6.16920951,2800.6,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717214399,4.03272794,2800.5,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717214593,4.03272794,2800.4,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717214793,2.13648157,2800.6,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717214996,6.17014003,2800.6,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717215893,0.13725318,2800.3,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717216095,0.13725318,2800.1,2799.1,0.15397223]
["bitfinex-derivatives","ETHF0:USTF0",1769717216298,0.13725318,2799.9,2798.8,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717216486,0.13725318,2799.8,2798.8,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717216691,4.03365846,2799.7,2798.8,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717217292,4.03365846,2799.7,2798.8,0.15095699]
["bitfinex-derivatives","ETHF0:USTF0",1769717217493,0.13725318,2799.8,2798.8,0.15095699]
["bitfinex-derivatives","ETHF0:USTF0",1769717217800,0.13725318,2799.6,2798.2,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717218100,0.13445076,2799.4,2798.2,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717218495,4.16551152,2799.3,2798.2,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717218696,0.13445076,2799.3,2798.2,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717218898,0.13445076,2799.3,2798.2,0.15125307]
["bitfinex-derivatives","ETHF0:USTF0",1769717221201,0.13445076,2799.3,2798.2,0.00314649]
["bitfinex-derivatives","ETHF0:USTF0",1769717221501,0.1335259,2799.1,2797.4,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717221707,0.1335259,2798.9,2797.4,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717222205,2.13648157,2799.2,2797.7,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717222206,0.13345954,2799.2,2797.7,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717222405,0.0026459,2799.2,2797.7,0.15155199]
["bitfinex-derivatives","ETHF0:USTF0",1769717222797,0.0026459,2799.2,2797.7,0.33058199]
["bitfinex-derivatives","ETHF0:USTF0",1769717222997,0.0026459,2799.2,2797.9,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717224303,0.0026459,2799.2,2798.0,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717226210,0.12754799,2800.0,2798.5,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717226509,0.12754799,2800.3,2798.9,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717226703,0.12754799,2800.6,2799.2,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717227299,0.13178495,2800.6,2799.2,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717231608,0.12503253,2800.4,2798.5,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717231816,0.12503253,2799.9,2798.5,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717234213,0.12503253,2799.9,2798.2,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717234419,0.12643002,2799.4,2797.8,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717235014,0.12643002,2799.2,2797.8,0.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1769717235315,0.12643002,2799.0,2797.7,0.00344541]
["bitfinex-derivatives","ETHF0:USTF0",1769717235619,0.12643002,2799.0,2797.7,0.15155199]
["bitfinex-derivatives","ETHF0:USTF0",1769717239122,0.12319022,2798.9,2797.7,0.00344541]
["bitfinex-derivatives","ETHF0:USTF0",1769717239813,0.12319022,2798.9,2797.7,0.15155199]
["bitfinex-derivatives","ETHF0:USTF0",1769717244925,2.31540157,2799.3,2797.7,0.15155199]
["bitfinex-derivatives","ETHF0:USTF0",1769717245129,4.15788271,2799.2,2797.7,0.15155199]
["bitfinex-derivatives","ETHF0:USTF0",1769717245423,4.04115557,2799.1,2797.7,0.15155199]
["bitfinex-derivatives","ETHF0:USTF0",1769717245618,4.15791801,2799.1,2797.7,0.15155199]
["bitfinex-derivatives","ETHF0:USTF0",1769717245824,0.11676244,2799.0,2797.7,0.15155199]
["bitfinex-derivatives","ETHF0:USTF0",1769717248527,0.12136819,2798.9,2797.7,0.15155199]
["bitfinex-derivatives","ETHF0:USTF0",1769717248721,0.12136819,2799.2,2797.7,0.15155199]
["bitfinex-derivatives","ETHF0:USTF0",1769717251716,0.12154294,2798.8,2797.4,0.14315102]
["bitfinex-derivatives","ETHF0:USTF0",1769717252930,0.12154294,2798.8,2797.4,0.14702067]
["bitfinex-derivatives","ETHF0:USTF0",1769717253124,0.11956946,2798.4,2797.1,0.14315102]
["bitfinex-derivatives","ETHF0:USTF0",1769717253629,0.1196421,2798.2,2797.1,0.14315102]
["bitfinex-derivatives","ETHF0:USTF0",1769717254222,0.12341267,2798.2,2797.1,0.14729622]
["bitfinex-derivatives","ETHF0:USTF0",1769717256031,0.12341267,2798.2,2795.6,2.09122035]
["bitfinex-derivatives","ETHF0:USTF0",1769717256032,0.12225258,2797.3,2796.2,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717256327,0.12225258,2797.6,2796.2,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717256720,0.12225258,2797.9,2796.2,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717256924,0.12225258,2797.7,2796.2,0.13929399]
["bitfinex-derivatives","ETHF0:USTF0",1769717260437,4.05602522,2797.6,2796.2,0.13929399]
["bitfinex-derivatives","ETHF0:USTF0",1769717260635,0.12225258,2797.7,2796.2,0.13929399]
["bitfinex-derivatives","ETHF0:USTF0",1769717261437,4.18248706,2797.6,2796.2,0.13929399]
["bitfinex-derivatives","ETHF0:USTF0",1769717261638,0.12410444,2797.6,2796.2,0.13929399]
["bitfinex-derivatives","ETHF0:USTF0",1769717263129,0.12579361,2797.9,2796.2,0.13929399]
["bitfinex-derivatives","ETHF0:USTF0",1769717263330,0.00377057,2798.2,2796.6,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717263539,0.00377057,2798.2,2797.0,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717266335,2.13648157,2799.0,2797.1,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717266540,32.20790507,2799.1,2797.1,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717266541,4.06035362,2798.9,2797.1,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717266741,2.26163126,2799.1,2797.1,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717266937,0.12892026,2798.9,2797.3,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717267535,0.13304604,2798.9,2797.3,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717268843,0.12827904,2798.7,2797.3,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717274648,4.05268771,2798.6,2797.3,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717274844,0.12748566,2798.5,2797.3,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717275145,0.12748566,2798.5,2796.8,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717275457,0.1275366,2798.3,2796.8,0.13557472]
["bitfinex-derivatives","ETHF0:USTF0",1769717276650,0.1275366,2798.3,2796.9,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717277047,2.13648157,2798.6,2796.9,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717277250,4.0535729,2798.5,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717277550,4.0535729,2798.4,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717277746,2.26887308,2798.6,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717277947,4.05383209,2798.5,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717278252,4.05371661,2798.4,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717278440,0.13239151,2798.6,2797.1,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717278644,4.05401313,2798.5,2797.1,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717278847,0.13239151,2798.6,2797.1,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717281952,0.13239151,2798.6,2797.1,0.32550364]
["bitfinex-derivatives","ETHF0:USTF0",1769717282250,2.26863402,2798.9,2797.2,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717282452,0.00412578,2798.9,2797.5,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717283045,0.13215245,2798.9,2797.5,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717283247,0.12802667,2798.7,2796.9,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717283444,0.12802667,2798.5,2796.9,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717287355,0.13463043,2798.3,2796.9,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717292151,0.13463043,2798.3,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717294457,0.13449194,2798.1,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717298364,0.14110547,2798.4,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717298664,0.14110547,2798.3,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717298859,0.14110547,2798.1,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717299159,0.14110547,2798.4,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717299362,4.08227309,2798.3,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717299559,0.14110547,2798.4,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717299760,4.08257951,2798.3,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717299953,0.14110547,2798.4,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717300262,6.36030276,2798.4,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717300462,4.08271572,2798.3,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717303472,2.27758704,2798.4,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717303473,4.08271572,2798.2,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717303764,0.13586541,2798.3,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717303959,4.08300716,2798.2,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717304164,0.13586541,2798.3,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717304358,4.08310077,2798.2,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717304561,0.13586541,2798.3,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717304760,4.08310251,2798.2,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717304960,0.13586541,2798.3,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717305161,4.08310229,2798.2,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717305362,0.13586541,2798.3,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717305562,4.08339209,2798.2,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717305764,0.13586541,2798.3,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717305964,4.21881733,2798.2,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717306165,0.13542609,2798.2,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717312076,0.13542609,2798.0,2797.0,0.14644364]
["bitfinex-derivatives","ETHF0:USTF0",1769717313072,0.13542609,2798.0,2796.5,0.14188697]
["bitfinex-derivatives","ETHF0:USTF0",1769717313268,0.13811966,2797.8,2796.5,0.14188697]
["bitfinex-derivatives","ETHF0:USTF0",1769717313569,2.27460123,2798.1,2796.7,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717313774,4.08616881,2798.0,2796.7,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717313972,2.27460123,2798.1,2796.7,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717313973,4.08616881,2797.9,2796.7,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717314275,2.27460123,2798.1,2796.7,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717314478,4.08537993,2798.0,2796.7,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717314775,2.27082762,2798.4,2797.1,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717314977,4.08496183,2798.3,2797.1,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717315277,0.13434605,2798.4,2797.2,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717327085,2.13648157,2798.7,2797.2,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717327091,0.12783581,2798.6,2797.3,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717328989,0.12883647,2798.4,2797.3,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717331695,1.39655106,2798.2,2797.3,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717334002,0.12667104,2798.6,2797.5,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717334201,0.12667104,2798.8,2797.8,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717334399,4.07440141,2798.7,2797.8,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717334705,1.5232221,2798.7,2797.8,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717334901,0.12667104,2798.6,2797.8,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717335103,1.39655106,2798.2,2797.6,0.14632098]
["bitfinex-derivatives","ETHF0:USTF0",1769717335697,1.39655106,2797.8,2797.1,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717336003,1.39655106,2798.0,2797.1,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717336796,1.52321659,2798.2,2797.1,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717341704,1.52517697,2798.4,2797.2,0.32113822]
["bitfinex-derivatives","ETHF0:USTF0",1769717342005,0.12862591,2798.7,2797.6,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717342203,4.20348722,2798.6,2797.6,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717342398,0.12816078,2798.6,2797.6,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717342607,0.12816078,2798.3,2797.4,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717343701,0.12816078,2798.3,2796.4,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717343702,0.12816078,2797.5,2796.4,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717343908,1.39655106,2797.2,2796.4,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717344098,1.52262352,2797.7,2796.4,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717344298,0.12607246,2797.6,2796.4,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717344505,0.12607246,2797.4,2796.4,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717345100,0.12607246,2797.2,2796.4,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717347000,0.12607246,2797.2,2796.2,0.00371927]
["bitfinex-derivatives","ETHF0:USTF0",1769717347307,0.13327127,2796.6,2795.7,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717347500,1.39655106,2797.2,2795.5,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717347501,1.52982233,2796.3,2795.5,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717347700,0.13327127,2796.2,2795.3,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717347895,1.39655106,2795.9,2795.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769717348109,1.39655106,2795.9,2795.1,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717348305,0.00328762,2795.9,2795.1,0.14544556]
["bitfinex-derivatives","ETHF0:USTF0",1769717348507,1.52994815,2795.5,2794.2,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717348716,1.52994815,2795.5,2794.3,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717348907,1.52994815,2795.5,2794.4,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717349104,0.13339709,2795.5,2794.4,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717349606,0.13339709,2795.5,2794.4,0.14577343]
["bitfinex-derivatives","ETHF0:USTF0",1769717353306,0.13339709,2795.5,2794.6,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717355517,0.12732473,2795.4,2794.6,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717356816,0.13013977,2795.8,2794.7,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717359620,0.1255979,2795.6,2794.7,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717359820,0.00328762,2795.9,2794.4,0.14577343]
["bitfinex-derivatives","ETHF0:USTF0",1769717359821,0.1255979,2795.4,2794.4,0.14577343]
["bitfinex-derivatives","ETHF0:USTF0",1769717361221,0.1255979,2795.4,2794.5,0.14207822]
["bitfinex-derivatives","ETHF0:USTF0",1769717365626,0.1255979,2795.4,2794.4,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1769717368424,0.1255979,2795.4,2794.4,0.15258746]
["bitfinex-derivatives","ETHF0:USTF0",1769717370027,0.1255979,2795.4,2794.4,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1769717370429,0.13361288,2795.7,2794.4,0.15258746]
["bitfinex-derivatives","ETHF0:USTF0",1769717373229,0.13361288,2795.7,2794.5,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717373735,0.00328762,2795.9,2794.8,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717374130,0.13325951,2795.9,2794.8,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717376436,0.13756468,2795.7,2794.8,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717377330,0.13756468,2795.5,2794.5,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717377538,0.13756468,2795.3,2794.4,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1769717377734,0.13756468,2795.3,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717378340,4.23710734,2795.2,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717378640,0.13756468,2795.2,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717379437,4.09333142,2795.1,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717379643,0.13756468,2795.2,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717379834,4.09291101,2795.1,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717380036,0.13756468,2795.2,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717380341,4.09291078,2795.1,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717380639,0.13756468,2795.2,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717380839,4.09262316,2795.1,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717381044,0.13756468,2795.2,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717381235,4.09262361,2795.1,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717381436,0.13756468,2795.2,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717381638,4.23002844,2795.1,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717381839,0.13756468,2795.1,2794.4,0.14644002]
["bitfinex-derivatives","ETHF0:USTF0",1769717382941,0.13756468,2794.9,2794.1,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717383135,0.13756468,2794.9,2793.8,1.39938752]
["bitfinex-derivatives","ETHF0:USTF0",1769717383136,0.13756468,2794.9,2793.9,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717383438,2.13648157,2795.1,2794.6,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717383644,2.13648157,2795.1,2794.8,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717383645,4.09105968,2795.1,2794.8,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717383836,2.13648157,2795.6,2794.8,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717384036,2.13648157,2795.6,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717384544,4.09078382,2795.5,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717384740,4.09078382,2795.4,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717384940,2.13648157,2795.7,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717386038,6.16669171,2795.7,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717386344,4.03021014,2795.6,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717386544,4.03021014,2795.5,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717386738,2.13976919,2795.9,2795.2,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717386944,0.00328762,2795.9,2795.1,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717391433,0.1408523,2795.9,2795.1,0.14274481]
["bitfinex-derivatives","ETHF0:USTF0",1769717392748,1.39938752,2795.6,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717393045,1.53501454,2795.6,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717393249,0.13562702,2795.8,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717393650,0.00328762,2795.9,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717395450,0.1408523,2795.9,2794.8,0.14608007]
["bitfinex-derivatives","ETHF0:USTF0",1769717398352,0.1408523,2795.9,2794.8,0.00333526]
["bitfinex-derivatives","ETHF0:USTF0",1769717398552,0.1408523,2795.9,2794.8,0.14197663]
["bitfinex-derivatives","ETHF0:USTF0",1769717400462,0.00328762,2795.9,2794.8,0.14197663]
["bitfinex-derivatives","ETHF0:USTF0",1769717400656,0.00328762,2795.9,2795.0,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717401250,0.00328762,2795.9,2794.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1769717401251,0.13822907,2795.8,2794.8,0.14197663]
["bitfinex-derivatives","ETHF0:USTF0",1769717401447,1.40217357,2795.9,2794.3,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769717401448,0.14022116,2795.4,2794.3,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769717402255,0.14022116,2795.7,2794.3,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769717402758,0.14022116,2795.1,2794.3,0.00463638]
["bitfinex-derivatives","ETHF0:USTF0",1769717402960,0.14022116,2795.1,2793.8,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769717403158,0.14022116,2795.1,2793.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769717403159,0.14022116,2795.1,2793.3,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1769717403562,0.14022116,2795.1,2793.4,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717403763,0.14022116,2794.9,2793.4,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717403958,0.14022116,2794.9,2793.4,0.14220467]
["bitfinex-derivatives","ETHF0:USTF0",1769717405274,0.14022116,2795.2,2793.8,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717405471,0.14022116,2795.6,2794.0,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717408973,0.14022116,2795.6,2794.1,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717413082,0.00328762,2795.9,2794.8,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717413284,0.00328762,2795.9,2794.9,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717413574,0.14350878,2795.9,2794.9,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717413977,0.14350878,2795.9,2794.6,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717417083,0.00328762,2795.9,2794.6,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717418183,0.00328762,2795.9,2794.6,0.31786137]
["bitfinex-derivatives","ETHF0:USTF0",1769717418384,0.00328762,2795.9,2794.7,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717421990,0.14350878,2795.9,2794.7,0.13864137]
["bitfinex-derivatives","ETHF0:USTF0",1769717430498,0.14350878,2795.9,2794.8,0.14129724]
["bitfinex-derivatives","ETHF0:USTF0",1769717441195,0.32606125,2795.7,2793.9,7.73776804]
["bitfinex-derivatives","ETHF0:USTF0",1769717441400,0.14690125,2795.0,2793.5,0.14034315]
["bitfinex-derivatives","ETHF0:USTF0",1769717441596,0.14690125,2794.8,2793.5,0.14034315]
["bitfinex-derivatives","ETHF0:USTF0",1769717446013,0.14690125,2795.4,2793.7,0.14034315]
["bitfinex-derivatives","ETHF0:USTF0",1769717446204,0.14690125,2795.4,2794.0,0.14034315]
["bitfinex-derivatives","ETHF0:USTF0",1769717459715,0.14690125,2795.4,2794.1,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717460327,0.13860245,2795.9,2794.8,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717460619,0.13860245,2795.9,2794.9,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717470425,0.00328762,2795.9,2795.4,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717470730,0.13531483,2796.8,2795.6,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717470929,0.13531483,2796.8,2796.0,1.54729205]
["bitfinex-derivatives","ETHF0:USTF0",1769717471534,0.1391551,2796.8,2796.1,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717472027,0.1391551,2796.8,2796.0,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1769717473222,1.39873391,2796.7,2796.0,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1769717473529,0.1391551,2796.8,2794.5,4.98173391]
["bitfinex-derivatives","ETHF0:USTF0",1769717473530,1.53404874,2796.1,2795.1,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717473833,0.13531483,2796.0,2795.1,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717474322,0.13531483,2796.0,2794.8,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717474528,0.13531483,2796.0,2794.8,0.15282465]
["bitfinex-derivatives","ETHF0:USTF0",1769717474726,0.13531483,2795.4,2794.8,0.00426651]
["bitfinex-derivatives","ETHF0:USTF0",1769717475030,0.13531483,2795.0,2794.0,0.2892742]
["bitfinex-derivatives","ETHF0:USTF0",1769717475229,0.13531483,2795.0,2794.0,0.43783234]
["bitfinex-derivatives","ETHF0:USTF0",1769717475431,0.13531483,2795.0,2794.1,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717475931,0.13531483,2795.0,2794.1,0.15221774]
["bitfinex-derivatives","ETHF0:USTF0",1769717478132,0.13531483,2795.9,2794.1,0.15221774]
["bitfinex-derivatives","ETHF0:USTF0",1769717482931,0.13531483,2795.7,2794.1,0.15221774]
["bitfinex-derivatives","ETHF0:USTF0",1769717483127,0.13531483,2795.7,2794.1,0.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1769717483128,3.93133749,2795.6,2794.1,0.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1769717483339,4.06648875,2795.5,2794.1,0.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1769717483538,0.13531483,2795.5,2794.1,0.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1769717485230,0.13531483,2795.1,2793.4,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717485433,0.1450268,2795.0,2793.4,0.14855814]
["bitfinex-derivatives","ETHF0:USTF0",1769717486039,0.1450268,2795.0,2793.0,0.13727062]
["bitfinex-derivatives","ETHF0:USTF0",1769717486243,0.1450268,2795.0,2793.0,0.13992098]
["bitfinex-derivatives","ETHF0:USTF0",1769717487038,0.1450268,2794.8,2793.0,0.13992098]
["bitfinex-derivatives","ETHF0:USTF0",1769717487238,0.14869493,2794.8,2793.0,0.13992098]
["bitfinex-derivatives","ETHF0:USTF0",1769717489738,0.14869493,2794.8,2793.1,0.13727062]
["bitfinex-derivatives","ETHF0:USTF0",1769717489945,0.14869493,2794.8,2793.4,0.13727062]
["bitfinex-derivatives","ETHF0:USTF0",1769717497547,0.14869493,2794.8,2793.0,0.00265036]
["bitfinex-derivatives","ETHF0:USTF0",1769717497548,0.14563308,2794.6,2793.0,0.00265036]
["bitfinex-derivatives","ETHF0:USTF0",1769717497752,0.14563308,2794.6,2793.0,0.13881206]
["bitfinex-derivatives","ETHF0:USTF0",1769717499956,0.00366813,2794.8,2793.0,0.13881206]
["bitfinex-derivatives","ETHF0:USTF0",1769717499957,0.14563308,2794.3,2793.0,0.00265036]
["bitfinex-derivatives","ETHF0:USTF0",1769717502354,0.14563308,2794.1,2793.0,0.00265036]
["bitfinex-derivatives","ETHF0:USTF0",1769717503455,0.14563308,2793.9,2792.5,0.1361617]
["bitfinex-derivatives","ETHF0:USTF0",1769717504456,0.14563308,2793.9,2792.5,0.14077326]
["bitfinex-derivatives","ETHF0:USTF0",1769717506260,0.14563308,2793.9,2792.5,0.00461156]
["bitfinex-derivatives","ETHF0:USTF0",1769717506459,0.14563308,2793.7,2792.5,0.00461156]
["bitfinex-derivatives","ETHF0:USTF0",1769717507553,0.14563308,2793.7,2792.2,0.1361617]
["bitfinex-derivatives","ETHF0:USTF0",1769717507554,0.14563308,2793.4,2791.9,0.1361617]
["bitfinex-derivatives","ETHF0:USTF0",1769717508150,0.14563308,2793.3,2791.3,0.1361617]
["bitfinex-derivatives","ETHF0:USTF0",1769717508557,0.14563308,2793.1,2791.3,0.14059685]
["bitfinex-derivatives","ETHF0:USTF0",1769717509155,0.14563308,2792.9,2791.3,0.14059685]
["bitfinex-derivatives","ETHF0:USTF0",1769717509857,0.14563308,2792.9,2791.6,0.1361617]
["bitfinex-derivatives","ETHF0:USTF0",1769717515152,0.14563308,2792.7,2791.0,0.1361617]
["bitfinex-derivatives","ETHF0:USTF0",1769717515356,0.14563308,2792.6,2791.0,0.1361617]
["bitfinex-derivatives","ETHF0:USTF0",1769717516363,0.14926117,2792.6,2791.2,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717516563,0.14926117,2792.6,2791.2,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717516758,0.14926117,2792.6,2791.4,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717517962,0.14926117,2792.6,2791.1,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717518157,0.14926117,2792.6,2791.2,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717518364,0.14926117,2792.6,2791.3,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717518566,0.14926117,2792.6,2791.6,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717518965,0.14926117,2792.6,2791.6,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717520364,0.14926117,2792.6,2791.6,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717520669,0.14926117,2792.6,2791.3,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717521169,0.14926117,2792.6,2791.3,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717521462,0.14926117,2792.6,2791.0,0.14029503]
["bitfinex-derivatives","ETHF0:USTF0",1769717521662,0.14032817,2792.3,2791.0,0.14029503]
["bitfinex-derivatives","ETHF0:USTF0",1769717521868,0.14032817,2792.1,2791.0,0.14029503]
["bitfinex-derivatives","ETHF0:USTF0",1769717522265,0.14032817,2792.1,2791.0,0.14472848]
["bitfinex-derivatives","ETHF0:USTF0",1769717522660,0.14032817,2792.1,2791.0,0.14029503]
["bitfinex-derivatives","ETHF0:USTF0",1769717523171,2.13579377,2792.5,2791.3,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717523172,0.14032817,2792.5,2791.3,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717523366,3.94974912,2792.4,2791.3,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717523565,0.14032817,2792.5,2791.3,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717523766,0.14032817,2792.5,2791.4,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717524070,0.14032817,2792.5,2791.5,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717525766,0.14032817,2792.5,2791.6,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717526471,0.14032817,2792.5,2791.6,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717526669,0.14032817,2792.5,2791.7,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717526873,0.14032817,2792.5,2791.6,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717526874,0.00362809,2792.6,2792.2,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717527075,0.14032817,2793.2,2792.2,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717527275,3.95449426,2793.1,2792.2,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717527474,0.14032817,2793.2,2792.2,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717528077,0.14032817,2793.2,2792.2,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717528269,3.96205804,2793.1,2792.2,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717528467,0.00277584,2793.2,2792.5,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717528663,0.00277584,2793.2,2792.5,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717528865,2.13579377,2793.7,2792.9,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717529065,6.23977974,2793.7,2792.9,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717529274,3.9636578,2793.6,2792.9,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717529469,3.9636578,2793.6,2793.0,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717529671,2.13579377,2793.9,2793.2,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717529877,2.279142,2793.9,2793.2,0.00448367]
["bitfinex-derivatives","ETHF0:USTF0",1769717530073,0.14032817,2793.7,2792.8,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717530269,0.14032817,2793.7,2793.1,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717530670,0.14032817,2793.7,2793.2,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717530872,0.14032817,2793.7,2793.1,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717531071,0.14032817,2793.7,2793.1,0.00833176]
["bitfinex-derivatives","ETHF0:USTF0",1769717531368,0.14032817,2793.7,2793.2,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717531778,2.13881383,2793.9,2793.3,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717532082,0.00302006,2793.9,2793.3,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717532272,0.00302006,2793.9,2793.4,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717532972,0.14032817,2794.3,2793.6,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717533171,3.96749287,2794.2,2793.4,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717533372,0.14032817,2794.3,2793.4,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717533572,4.10674871,2794.2,2793.4,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717533776,0.14032817,2794.2,2793.4,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717533977,0.14384858,2794.2,2793.5,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717534386,0.00352041,2794.2,2793.8,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717534674,0.14032817,2794.6,2793.8,0.14165972]
["bitfinex-derivatives","ETHF0:USTF0",1769717534874,0.14032817,2794.6,2793.9,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717535074,0.14032817,2794.6,2794.0,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717535275,0.14032817,2794.6,2793.9,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717535476,0.14348814,2794.6,2793.9,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717535670,0.14348814,2794.6,2794.0,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717535871,0.14348814,2794.6,2793.9,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717536272,0.14348814,2794.6,2794.0,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717536470,0.14348814,2794.6,2793.9,0.00443345]
["bitfinex-derivatives","ETHF0:USTF0",1769717536873,0.14348814,2794.6,2793.2,0.13722627]
["bitfinex-derivatives","ETHF0:USTF0",1769717551185,0.14094912,2794.0,2792.4,0.1396089]
["bitfinex-derivatives","ETHF0:USTF0",1769717551383,0.14094912,2793.8,2792.4,0.1396089]
["bitfinex-derivatives","ETHF0:USTF0",1769717552079,0.14094912,2793.7,2792.4,0.1396089]
["bitfinex-derivatives","ETHF0:USTF0",1769717552287,0.14094912,2793.7,2792.4,0.14318822]
["bitfinex-derivatives","ETHF0:USTF0",1769717555389,0.14046736,2793.5,2792.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769717556087,0.14046736,2793.3,2792.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769717556293,0.14046736,2793.0,2791.3,0.17945]
["bitfinex-derivatives","ETHF0:USTF0",1769717556491,0.14046736,2792.8,2791.3,0.17945]
["bitfinex-derivatives","ETHF0:USTF0",1769717557388,0.14046736,2792.8,2791.4,0.1375542]
["bitfinex-derivatives","ETHF0:USTF0",1769717559096,0.14046736,2792.6,2791.3,0.00395343]
["bitfinex-derivatives","ETHF0:USTF0",1769717559295,0.14046736,2792.4,2791.3,0.00395343]
["bitfinex-derivatives","ETHF0:USTF0",1769717561496,0.14046736,2792.4,2791.3,0.14150763]
["bitfinex-derivatives","ETHF0:USTF0",1769717569704,0.14373467,2792.6,2791.3,0.14150763]
["bitfinex-derivatives","ETHF0:USTF0",1769717574711,0.14046736,2793.1,2791.7,0.1375542]
["bitfinex-derivatives","ETHF0:USTF0",1769717575410,0.14046736,2793.1,2791.8,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717575711,0.14398626,2793.1,2791.9,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717579607,0.14224236,2793.0,2791.9,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717581510,0.0035189,2793.1,2791.9,1.54664708]
["bitfinex-derivatives","ETHF0:USTF0",1769717581716,2.27607863,2793.8,2792.7,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717581913,0.14224236,2793.8,2793.0,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717582809,0.14625026,2793.8,2793.0,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717583206,1.54805745,2793.8,2792.7,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717583405,1.54404955,2793.4,2792.6,0.17937]
["bitfinex-derivatives","ETHF0:USTF0",1769717583607,0.14224236,2793.4,2792.6,0.17937]
["bitfinex-derivatives","ETHF0:USTF0",1769717583807,0.14224236,2793.4,2792.6,0.32420989]
["bitfinex-derivatives","ETHF0:USTF0",1769717584007,0.14224236,2793.4,2792.2,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717584204,0.14224236,2793.4,2791.9,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717584409,0.14224236,2793.2,2791.9,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717585811,0.14224236,2793.0,2791.9,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717588215,32.12346019,2793.6,2792.0,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717588216,0.14224236,2793.4,2792.0,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717588415,0.14224236,2793.4,2792.2,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717591714,0.0040079,2793.8,2792.3,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717591921,0.14224236,2793.6,2792.3,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717601531,0.14224236,2793.6,2792.4,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717602622,0.14224236,2793.6,2792.3,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769717603537,0.14224236,2793.6,2792.3,0.32422989]
["bitfinex-derivatives","ETHF0:USTF0",1769717603939,0.14224236,2793.6,2792.3,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717604343,2.13784417,2793.8,2792.3,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717604344,0.14224236,2793.4,2792.3,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717605540,1.40165525,2793.1,2792.3,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717605735,1.54378526,2793.1,2792.3,0.14483989]
["bitfinex-derivatives","ETHF0:USTF0",1769717606040,1.54378526,2792.9,2791.9,0.13746059]
["bitfinex-derivatives","ETHF0:USTF0",1769717606641,1.40165525,2792.7,2791.9,0.13746059]
["bitfinex-derivatives","ETHF0:USTF0",1769717606942,1.54378526,2792.7,2791.9,0.13746059]
["bitfinex-derivatives","ETHF0:USTF0",1769717607348,0.14213001,2792.6,2791.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769717609342,0.14213001,2792.6,2791.8,3.72346059]
["bitfinex-derivatives","ETHF0:USTF0",1769717609639,0.14213001,2793.4,2791.9,0.13746059]
["bitfinex-derivatives","ETHF0:USTF0",1769717609839,0.14213001,2793.2,2791.9,0.13746059]
["bitfinex-derivatives","ETHF0:USTF0",1769717612947,0.14213001,2793.6,2792.2,0.13746059]
["bitfinex-derivatives","ETHF0:USTF0",1769717613144,0.14213001,2793.4,2792.2,0.13746059]
["bitfinex-derivatives","ETHF0:USTF0",1769717616248,0.14213001,2793.4,2792.0,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717617243,3.92533551,2793.3,2792.0,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717617550,0.13690804,2793.2,2792.0,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717617845,0.13690804,2793.2,2791.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769717617846,0.13690804,2792.8,2791.4,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717618047,0.13690804,2792.6,2791.4,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717620043,0.13690804,2793.1,2791.4,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717620251,0.13690804,2793.4,2792.0,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717629653,2.14712289,2793.7,2791.5,7.73776804]
["bitfinex-derivatives","ETHF0:USTF0",1769717629654,0.13690804,2793.0,2791.6,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717633458,0.13690804,2793.0,2791.7,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717633663,0.13690804,2793.6,2792.2,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717633957,0.0040079,2793.8,2792.6,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717634162,0.0040079,2793.8,2792.7,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717634754,0.14091594,2793.8,2792.7,0.1465917]
["bitfinex-derivatives","ETHF0:USTF0",1769717637359,0.14091594,2793.8,2792.6,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1769717637559,0.14091594,2793.8,2792.6,0.32437899]
["bitfinex-derivatives","ETHF0:USTF0",1769717639369,0.14091594,2793.8,2792.7,0.14502899]
["bitfinex-derivatives","ETHF0:USTF0",1769717643372,0.14091594,2793.8,2792.1,0.14502899]
["bitfinex-derivatives","ETHF0:USTF0",1769717643770,0.14091594,2793.8,2792.2,0.14502899]
["bitfinex-derivatives","ETHF0:USTF0",1769717644778,0.13766685,2793.6,2791.8,0.14502899]
["bitfinex-derivatives","ETHF0:USTF0",1769717645570,0.13766685,2793.4,2791.8,0.14502899]
["bitfinex-derivatives","ETHF0:USTF0",1769717646374,0.13766685,2793.2,2791.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1769717646678,0.13766685,2792.9,2791.3,0.00395343]
["bitfinex-derivatives","ETHF0:USTF0",1769717646880,0.13766685,2792.7,2791.3,0.00395343]
["bitfinex-derivatives","ETHF0:USTF0",1769717670989,0.13766685,2792.7,2791.3,0.14898051]
["bitfinex-derivatives","ETHF0:USTF0",1769717672389,0.13616923,2792.5,2791.3,0.14898051]
["bitfinex-derivatives","ETHF0:USTF0",1769717675000,0.14774859,2792.9,2791.7,0.13632055]
["bitfinex-derivatives","ETHF0:USTF0",1769717676091,0.14774859,2793.1,2791.8,0.13632055]
["bitfinex-derivatives","ETHF0:USTF0",1769717676296,3.94986814,2793.0,2791.8,0.13632055]
["bitfinex-derivatives","ETHF0:USTF0",1769717676598,0.14774859,2793.1,2791.8,0.13632055]
["bitfinex-derivatives","ETHF0:USTF0",1769717680298,0.14774859,2793.1,2791.7,0.31573055]
["bitfinex-derivatives","ETHF0:USTF0",1769717680496,0.14774859,2793.1,2791.8,0.13632055]
["bitfinex-derivatives","ETHF0:USTF0",1769717682799,0.14774859,2792.9,2791.4,0.13632055]
["bitfinex-derivatives","ETHF0:USTF0",1769717688597,0.14774859,2793.1,2791.8,0.13632055]
["bitfinex-derivatives","ETHF0:USTF0",1769717690698,0.14774859,2793.1,2791.6,0.31574055]
["bitfinex-derivatives","ETHF0:USTF0",1769717690897,0.14774859,2792.9,2791.6,0.13632055]
["bitfinex-derivatives","ETHF0:USTF0",1769717691099,0.14774859,2792.8,2791.3,0.00395343]
["bitfinex-derivatives","ETHF0:USTF0",1769717691303,0.14774859,2792.8,2791.3,0.14027398]
["bitfinex-derivatives","ETHF0:USTF0",1769717692702,1.40187367,2792.1,2791.3,0.00395343]
["bitfinex-derivatives","ETHF0:USTF0",1769717692905,0.14774859,2792.0,2790.9,7.73776804]
["bitfinex-derivatives","ETHF0:USTF0",1769717693105,0.14774859,2792.0,2790.8,3.72232055]
["bitfinex-derivatives","ETHF0:USTF0",1769717693408,0.14774859,2792.0,2790.9,0.13632055]
["bitfinex-derivatives","ETHF0:USTF0",1769717693808,0.14774859,2792.2,2790.9,0.13922918]
["bitfinex-derivatives","ETHF0:USTF0",1769717694009,0.14774859,2792.6,2791.1,0.13632055]
["bitfinex-derivatives","ETHF0:USTF0",1769717694513,0.14774859,2792.6,2791.2,0.13632055]
["bitfinex-derivatives","ETHF0:USTF0",1769717696306,0.14774859,2792.6,2790.9,0.00290863]
["bitfinex-derivatives","ETHF0:USTF0",1769717696509,0.13966448,2792.4,2791.0,0.14905792]
["bitfinex-derivatives","ETHF0:USTF0",1769717696711,0.13966448,2792.2,2791.0,0.14905792]
["bitfinex-derivatives","ETHF0:USTF0",1769717697709,0.13966448,2792.2,2791.1,0.14905792]
["bitfinex-derivatives","ETHF0:USTF0",1769717700215,0.13966448,2792.2,2791.5,0.14905792]
["bitfinex-derivatives","ETHF0:USTF0",1769717700406,0.13966448,2792.2,2791.5,0.01049635]
["bitfinex-derivatives","ETHF0:USTF0",1769717700609,0.13966448,2792.8,2791.8,1.40256862]
["bitfinex-derivatives","ETHF0:USTF0",1769717701011,0.13966448,2793.3,2792.2,1.40256862]
["bitfinex-derivatives","ETHF0:USTF0",1769717701316,1.5422331,2793.3,2792.0,1.40256862]
["bitfinex-derivatives","ETHF0:USTF0",1769717701615,0.13966448,2793.2,2792.0,1.40256862]
["bitfinex-derivatives","ETHF0:USTF0",1769717702519,0.13966448,2793.2,2792.0,1.44664035]
["bitfinex-derivatives","ETHF0:USTF0",1769717702711,0.13966448,2793.2,2792.1,0.04407173]
["bitfinex-derivatives","ETHF0:USTF0",1769717703715,0.13966448,2792.6,2791.6,0.04407173]
["bitfinex-derivatives","ETHF0:USTF0",1769717703916,0.13966448,2792.4,2791.4,5.73407173]
["bitfinex-derivatives","ETHF0:USTF0",1769717704121,0.13966448,2792.4,2791.5,0.04212111]
["bitfinex-derivatives","ETHF0:USTF0",1769717708529,0.13966448,2792.4,2791.4,7.27199862]
["bitfinex-derivatives","ETHF0:USTF0",1769717708732,0.13966448,2792.4,2791.4,5.86943]
["bitfinex-derivatives","ETHF0:USTF0",1769717709632,0.13966448,2792.4,2791.4,5.90933876]
["bitfinex-derivatives","ETHF0:USTF0",1769717711027,0.13966448,2793.3,2792.3,1.40256862]
["bitfinex-derivatives","ETHF0:USTF0",1769717711236,0.13966448,2793.3,2792.1,1.44113159]
["bitfinex-derivatives","ETHF0:USTF0",1769717711630,0.13966448,2793.3,2792.3,1.40256862]
["bitfinex-derivatives","ETHF0:USTF0",1769717711832,0.13966448,2793.3,2792.2,0.03856297]
["bitfinex-derivatives","ETHF0:USTF0",1769717712227,0.13966448,2793.1,2792.2,0.03856297]
["bitfinex-derivatives","ETHF0:USTF0",1769717713129,0.13966448,2793.1,2792.0,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769717713935,0.13966448,2793.1,2792.0,0.21935525]
["bitfinex-derivatives","ETHF0:USTF0",1769717714434,0.13966448,2793.1,2792.1,0.03275017]
["bitfinex-derivatives","ETHF0:USTF0",1769717714631,0.13966448,2793.1,2792.2,0.03275017]
["bitfinex-derivatives","ETHF0:USTF0",1769717715429,0.13966448,2793.4,2792.7,1.40256862]
["bitfinex-derivatives","ETHF0:USTF0",1769717715734,0.13966448,2793.6,2792.5,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769717716038,0.0040079,2793.8,2792.5,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769717716039,0.13966448,2793.4,2792.5,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769717717130,1.40256862,2792.9,2791.9,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769717717336,0.13966448,2792.8,2791.9,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769717717829,0.13966448,2792.8,2791.9,1.61697657]
["bitfinex-derivatives","ETHF0:USTF0",1769717718034,0.13966448,2793.0,2792.1,1.40256862]
["bitfinex-derivatives","ETHF0:USTF0",1769717719538,0.13966448,2793.0,2792.0,0.03501795]
["bitfinex-derivatives","ETHF0:USTF0",1769717725844,0.13966448,2793.0,2791.9,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769717726538,0.13966448,2793.0,2791.9,0.21222521]
["bitfinex-derivatives","ETHF0:USTF0",1769717728834,0.13966448,2793.0,2792.0,0.03060616]
["bitfinex-derivatives","ETHF0:USTF0",1769717730547,0.13966448,2793.0,2791.9,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769717731152,0.13966448,2793.0,2791.9,0.2094204]
["bitfinex-derivatives","ETHF0:USTF0",1769717732449,0.13966448,2793.0,2792.0,0.02794624]
["bitfinex-derivatives","ETHF0:USTF0",1769717737654,0.13966448,2793.0,2791.9,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769717738749,0.13966448,2793.0,2791.9,0.21298632]
["bitfinex-derivatives","ETHF0:USTF0",1769717738948,0.13966448,2793.0,2792.0,0.03359632]
["bitfinex-derivatives","ETHF0:USTF0",1769717739950,0.13966448,2793.0,2791.9,7.91715804]
["bitfinex-derivatives","ETHF0:USTF0",1769717740353,0.13966448,2793.0,2791.9,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769717740855,0.13966448,2793.0,2791.9,7.91715804]
["bitfinex-derivatives","ETHF0:USTF0",1769717741650,0.13966448,2793.0,2792.0,1.4015678]
["bitfinex-derivatives","ETHF0:USTF0",1769717743852,0.13966448,2793.0,2792.1,0.03238539]
["bitfinex-derivatives","ETHF0:USTF0",1769717744055,0.13966448,2793.0,2792.4,1.4015678]
["bitfinex-derivatives","ETHF0:USTF0",1769717744449,2.15113079,2793.8,2792.5,0.14956893]
["bitfinex-derivatives","ETHF0:USTF0",1769717744644,3.93218182,2793.7,2792.6,1.4015678]
["bitfinex-derivatives","ETHF0:USTF0",1769717744849,0.0040079,2793.8,2792.6,1.55113673]
["bitfinex-derivatives","ETHF0:USTF0",1769717745049,3.93259525,2793.7,2792.6,1.55113673]
["bitfinex-derivatives","ETHF0:USTF0",1769717745349,0.0040079,2793.8,2792.6,0.14956893]
["bitfinex-derivatives","ETHF0:USTF0",1769717745550,3.93207272,2793.7,2792.6,0.14956893]
["bitfinex-derivatives","ETHF0:USTF0",1769717745751,0.0040079,2793.8,2792.6,0.14956893]
["bitfinex-derivatives","ETHF0:USTF0",1769717746556,0.14417891,2793.7,2792.6,0.14956893]
["bitfinex-derivatives","ETHF0:USTF0",1769717749257,0.14417891,2793.7,2792.7,1.4015678]
["bitfinex-derivatives","ETHF0:USTF0",1769717749448,0.14417891,2793.7,2792.6,0.14956893]
["bitfinex-derivatives","ETHF0:USTF0",1769717750757,0.14417891,2793.3,2792.4,0.17937]
["bitfinex-derivatives","ETHF0:USTF0",1769717757072,0.14417891,2793.3,2792.4,0.32496645]
["bitfinex-derivatives","ETHF0:USTF0",1769717757268,0.14139564,2793.8,2792.6,0.14559645]
["bitfinex-derivatives","ETHF0:USTF0",1769717757470,0.14139564,2793.8,2792.9,1.54716425]
["bitfinex-derivatives","ETHF0:USTF0",1769717757661,1.54296344,2793.8,2792.9,0.00265708]
["bitfinex-derivatives","ETHF0:USTF0",1769717757966,0.13738774,2793.7,2792.9,0.00265708]
["bitfinex-derivatives","ETHF0:USTF0",1769717760473,0.13738774,2794.1,2793.0,0.14559645]
["bitfinex-derivatives","ETHF0:USTF0",1769717761470,0.14068429,2794.1,2793.0,0.14559645]
["bitfinex-derivatives","ETHF0:USTF0",1769717762366,0.00329655,2794.1,2793.3,1.54660184]
["bitfinex-derivatives","ETHF0:USTF0",1769717762565,0.13738774,2794.9,2793.4,0.14559645]
["bitfinex-derivatives","ETHF0:USTF0",1769717763469,0.1411995,2794.9,2793.4,0.14559645]
["bitfinex-derivatives","ETHF0:USTF0",1769717764062,0.1411995,2794.9,2793.1,2.24759645]
["bitfinex-derivatives","ETHF0:USTF0",1769717765866,0.13738774,2794.5,2793.1,2.24759645]
["bitfinex-derivatives","ETHF0:USTF0",1769717770270,0.13738774,2794.5,2793.2,0.14559645]
["bitfinex-derivatives","ETHF0:USTF0",1769717772971,0.13738774,2794.4,2793.1,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769717773267,0.13738774,2794.4,2793.2,0.14559645]
["bitfinex-derivatives","ETHF0:USTF0",1769717783072,0.13738774,2794.4,2793.0,0.14559645]
["bitfinex-derivatives","ETHF0:USTF0",1769717783276,0.13738774,2794.0,2792.9,0.00265708]
["bitfinex-derivatives","ETHF0:USTF0",1769717784976,0.13738774,2794.0,2793.0,0.14559645]
["bitfinex-derivatives","ETHF0:USTF0",1769717785478,0.13738774,2794.0,2792.9,0.00265708]
["bitfinex-derivatives","ETHF0:USTF0",1769717785970,0.13621602,2793.8,2792.7,2.72544357]
["bitfinex-derivatives","ETHF0:USTF0",1769717786170,0.13621602,2793.8,2792.8,0.13715073]
["bitfinex-derivatives","ETHF0:USTF0",1769717786973,0.13621602,2793.8,2792.8,0.14118189]
["bitfinex-derivatives","ETHF0:USTF0",1769717789478,0.13621602,2793.8,2792.8,0.00403116]
["bitfinex-derivatives","ETHF0:USTF0",1769717791877,0.13621602,2793.8,2792.8,0.14118189]
["bitfinex-derivatives","ETHF0:USTF0",1769717799992,0.14774144,2794.2,2793.1,0.14601365]
["bitfinex-derivatives","ETHF0:USTF0",1769717801080,0.14774144,2794.2,2792.9,0.32534365]
["bitfinex-derivatives","ETHF0:USTF0",1769717801686,0.14774144,2794.2,2792.9,0.14601365]
["bitfinex-derivatives","ETHF0:USTF0",1769717801886,0.14774144,2794.2,2792.8,0.00403116]
["bitfinex-derivatives","ETHF0:USTF0",1769717802189,0.14774144,2794.2,2793.0,0.14601365]
["bitfinex-derivatives","ETHF0:USTF0",1769717805595,0.14774144,2794.2,2792.9,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769717809393,0.14774144,2794.2,2792.9,0.32534365]
["bitfinex-derivatives","ETHF0:USTF0",1769717810997,0.14774144,2794.2,2792.9,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769717812297,0.14774144,2794.2,2792.9,0.32534365]
["bitfinex-derivatives","ETHF0:USTF0",1769717813008,0.14774144,2794.2,2793.0,0.14601365]
["bitfinex-derivatives","ETHF0:USTF0",1769717814290,0.14774144,2794.2,2793.1,0.14601365]
["bitfinex-derivatives","ETHF0:USTF0",1769717816103,0.14774144,2794.2,2792.8,0.14365352]
["bitfinex-derivatives","ETHF0:USTF0",1769717818598,0.14144482,2794.5,2793.7,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717818796,0.14144482,2794.8,2793.7,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717819997,0.14144482,2794.8,2793.8,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717822193,0.00381176,2794.9,2794.2,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717822797,0.00381176,2794.9,2794.4,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717823000,0.14144482,2795.3,2794.5,1.53974847]
["bitfinex-derivatives","ETHF0:USTF0",1769717823193,0.14144482,2795.6,2794.7,1.53974847]
["bitfinex-derivatives","ETHF0:USTF0",1769717823397,0.14144482,2795.9,2794.9,1.53974847]
["bitfinex-derivatives","ETHF0:USTF0",1769717823703,0.14144482,2796.3,2795.2,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717823899,0.14447386,2796.3,2795.2,0.14306625]
["bitfinex-derivatives","ETHF0:USTF0",1769717824105,0.14447386,2796.3,2795.4,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717825505,0.14144482,2795.9,2795.2,0.00344389]
["bitfinex-derivatives","ETHF0:USTF0",1769717825799,0.14144482,2796.2,2795.2,0.14306625]
["bitfinex-derivatives","ETHF0:USTF0",1769717827016,0.00302904,2796.3,2795.2,0.14306625]
["bitfinex-derivatives","ETHF0:USTF0",1769717827302,0.14447386,2796.3,2795.2,0.14306625]
["bitfinex-derivatives","ETHF0:USTF0",1769717830203,0.00302904,2796.3,2795.2,0.14306625]
["bitfinex-derivatives","ETHF0:USTF0",1769717831098,0.14447386,2796.3,2795.2,0.00344389]
["bitfinex-derivatives","ETHF0:USTF0",1769717831504,0.14447386,2796.3,2795.2,0.14306625]
["bitfinex-derivatives","ETHF0:USTF0",1769717832202,0.14447386,2796.3,2795.2,0.00344389]
["bitfinex-derivatives","ETHF0:USTF0",1769717834012,0.14447386,2796.3,2794.3,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717834509,0.14447386,2796.3,2794.4,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717835102,0.14144482,2796.1,2794.4,0.00352734]
["bitfinex-derivatives","ETHF0:USTF0",1769717837312,0.14144482,2795.9,2794.4,0.00352734]
["bitfinex-derivatives","ETHF0:USTF0",1769717838505,0.14144482,2795.6,2793.8,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769717838810,0.14144482,2795.5,2793.6,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717839600,0.14144482,2795.5,2793.6,0.14400965]
["bitfinex-derivatives","ETHF0:USTF0",1769717841413,0.14144482,2795.5,2794.1,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717841602,0.14144482,2795.5,2794.2,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717842408,0.14144482,2795.5,2793.9,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717842607,0.14144482,2795.3,2793.6,0.14400965]
["bitfinex-derivatives","ETHF0:USTF0",1769717844616,0.14144482,2795.3,2793.8,0.13962236]
["bitfinex-derivatives","ETHF0:USTF0",1769717845309,0.14144482,2795.3,2794.1,0.13552181]
["bitfinex-derivatives","ETHF0:USTF0",1769717845510,0.13793268,2795.8,2794.1,0.13552181]
["bitfinex-derivatives","ETHF0:USTF0",1769717851918,0.13793268,2795.7,2794.1,0.13552181]
["bitfinex-derivatives","ETHF0:USTF0",1769717853416,0.13793268,2795.7,2794.4,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717854020,0.1417,2795.8,2794.5,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717854220,0.1417,2795.8,2794.6,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717854421,0.1417,2795.8,2794.8,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717855022,0.28304624,2795.8,2794.8,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717856633,0.14134624,2795.7,2794.8,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717862042,0.1417,2795.8,2794.8,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717862940,0.28304624,2795.8,2794.8,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717865742,0.1417,2795.8,2794.8,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717868145,0.28304624,2795.8,2794.8,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717869236,0.14134624,2795.7,2794.4,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717869436,0.14134624,2795.5,2794.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769717870040,0.14134624,2795.5,2794.0,3.72003417]
["bitfinex-derivatives","ETHF0:USTF0",1769717870236,0.14134624,2795.3,2794.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769717870443,0.14134624,2795.0,2794.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769717874949,0.14134624,2795.0,2794.0,3.72003417]
["bitfinex-derivatives","ETHF0:USTF0",1769717875350,0.14134624,2795.0,2794.1,0.13803417]
["bitfinex-derivatives","ETHF0:USTF0",1769717879055,0.14134624,2795.0,2793.6,0.00438729]
["bitfinex-derivatives","ETHF0:USTF0",1769717879252,0.14134624,2795.0,2793.6,0.14605623]
["bitfinex-derivatives","ETHF0:USTF0",1769717882251,0.32054624,2795.0,2793.6,0.00438729]
["bitfinex-derivatives","ETHF0:USTF0",1769717882453,0.13973816,2794.9,2793.6,0.00438729]
["bitfinex-derivatives","ETHF0:USTF0",1769717883360,0.13973816,2794.6,2792.8,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717883959,0.13973816,2794.6,2792.9,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717884554,0.13973816,2794.6,2792.9,0.14587985]
["bitfinex-derivatives","ETHF0:USTF0",1769717890559,0.13973816,2794.6,2793.1,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717893264,0.13973816,2793.9,2792.9,0.00421091]
["bitfinex-derivatives","ETHF0:USTF0",1769717893566,0.14391844,2793.9,2792.9,0.14587985]
["bitfinex-derivatives","ETHF0:USTF0",1769717895464,0.13973816,2794.4,2793.1,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769717895762,0.13973816,2794.4,2793.2,0.32097894]
["bitfinex-derivatives","ETHF0:USTF0",1769717895961,0.13973816,2794.7,2793.3,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717896562,0.14390788,2794.7,2793.3,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717900764,0.00416972,2794.7,2793.6,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717901071,0.1418,2795.5,2794.1,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717901263,0.1418,2795.5,2794.2,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717901456,0.1418,2795.5,2794.3,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717901866,0.1418,2795.5,2794.4,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717902070,0.14519624,2795.5,2794.4,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717904270,0.14519624,2795.5,2794.5,0.14166894]
["bitfinex-derivatives","ETHF0:USTF0",1769717904568,0.13973816,2796.2,2794.9,0.08645241]
["bitfinex-derivatives","ETHF0:USTF0",1769717905470,0.1427854,2796.2,2794.9,0.09053615]
["bitfinex-derivatives","ETHF0:USTF0",1769717906360,0.1427854,2796.2,2795.1,0.09303759]
["bitfinex-derivatives","ETHF0:USTF0",1769717906669,0.00304724,2796.2,2795.2,0.09303759]
["bitfinex-derivatives","ETHF0:USTF0",1769717907273,0.00304724,2796.2,2795.2,2.19403759]
["bitfinex-derivatives","ETHF0:USTF0",1769717907566,0.00304724,2796.2,2795.3,0.09303759]
["bitfinex-derivatives","ETHF0:USTF0",1769717907769,0.14803571,2796.5,2795.3,0.17918]
["bitfinex-derivatives","ETHF0:USTF0",1769717908074,0.14803571,2797.4,2795.7,0.09303759]
["bitfinex-derivatives","ETHF0:USTF0",1769717908269,0.14803571,2797.7,2795.9,0.09121009]
["bitfinex-derivatives","ETHF0:USTF0",1769717908470,0.14803571,2797.7,2796.2,0.09121009]
["bitfinex-derivatives","ETHF0:USTF0",1769717908669,0.14803571,2797.7,2796.4,0.09121009]
["bitfinex-derivatives","ETHF0:USTF0",1769717908869,0.15210101,2797.7,2796.4,0.09121009]
["bitfinex-derivatives","ETHF0:USTF0",1769717909270,0.15210101,2797.7,2796.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769717909670,0.15210101,2797.7,2796.3,2.19221009]
["bitfinex-derivatives","ETHF0:USTF0",1769717910076,0.15210101,2797.7,2796.4,0.09121009]
["bitfinex-derivatives","ETHF0:USTF0",1769717915881,0.0040653,2797.7,2796.7,0.08841315]
["bitfinex-derivatives","ETHF0:USTF0",1769717916082,0.0040653,2797.7,2796.9,0.08841315]
["bitfinex-derivatives","ETHF0:USTF0",1769717916382,0.14704924,2798.3,2796.9,0.08841315]
["bitfinex-derivatives","ETHF0:USTF0",1769717917284,0.15097393,2798.3,2796.9,0.09179107]
["bitfinex-derivatives","ETHF0:USTF0",1769717918884,0.15097393,2798.3,2797.1,0.09108102]
["bitfinex-derivatives","ETHF0:USTF0",1769717920285,0.15097393,2798.3,2797.2,0.08796745]
["bitfinex-derivatives","ETHF0:USTF0",1769717920486,0.00392469,2798.3,2797.2,0.26702745]
["bitfinex-derivatives","ETHF0:USTF0",1769717920686,0.00392469,2798.3,2797.3,0.08796745]
["bitfinex-derivatives","ETHF0:USTF0",1769717921280,35.04315762,2800.1,2797.3,0.08796745]
["bitfinex-derivatives","ETHF0:USTF0",1769717921281,0.14704924,2798.9,2797.3,0.08796745]
["bitfinex-derivatives","ETHF0:USTF0",1769717921481,0.14704924,2798.9,2797.7,0.08796745]
["bitfinex-derivatives","ETHF0:USTF0",1769717922389,0.15036987,2798.9,2797.7,0.08796745]
["bitfinex-derivatives","ETHF0:USTF0",1769717923985,0.00332063,2798.9,2798.1,0.08758554]
["bitfinex-derivatives","ETHF0:USTF0",1769717924186,0.14704924,2799.8,2798.3,0.08882417]
["bitfinex-derivatives","ETHF0:USTF0",1769717924386,0.14704924,2799.8,2798.6,0.08882417]
["bitfinex-derivatives","ETHF0:USTF0",1769717925192,0.15087659,2799.8,2798.6,0.08882417]
["bitfinex-derivatives","ETHF0:USTF0",1769717926291,0.15087659,2799.8,2798.2,0.08928843]
["bitfinex-derivatives","ETHF0:USTF0",1769717926483,0.15087659,2799.8,2798.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769717926682,0.15087659,2799.8,2798.3,0.08928843]
["bitfinex-derivatives","ETHF0:USTF0",1769717926888,0.15087659,2799.8,2798.3,2.18828843]
["bitfinex-derivatives","ETHF0:USTF0",1769717927288,0.15087659,2799.8,2798.4,0.08928843]
["bitfinex-derivatives","ETHF0:USTF0",1769717927695,0.15087659,2799.8,2798.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1769717927987,0.15087659,2799.8,2798.2,0.26827843]
["bitfinex-derivatives","ETHF0:USTF0",1769717928586,0.15087659,2799.8,2798.3,0.07901838]
["bitfinex-derivatives","ETHF0:USTF0",1769717929995,0.15087659,2799.8,2798.4,0.07901838]
["bitfinex-derivatives","ETHF0:USTF0",1769717931689,0.15087659,2799.8,2798.5,0.08492276]
["bitfinex-derivatives","ETHF0:USTF0",1769717931895,0.00382735,2799.8,2798.8,0.08492276]
["bitfinex-derivatives","ETHF0:USTF0",1769717932400,0.15087659,2799.8,2798.8,0.08492276]
["bitfinex-derivatives","ETHF0:USTF0",1769717933102,0.14704924,2801.1,2799.7,0.10065319]
["bitfinex-derivatives","ETHF0:USTF0",1769717934201,0.15063642,2801.1,2799.7,0.00433488]
["bitfinex-derivatives","ETHF0:USTF0",1769717935196,0.15063642,2801.1,2798.1,0.101751]
["bitfinex-derivatives","ETHF0:USTF0",1769717935500,0.15063642,2801.1,2799.0,0.10183182]
["bitfinex-derivatives","ETHF0:USTF0",1769717936302,0.15063642,2801.1,2799.0,0.10458655]
["bitfinex-derivatives","ETHF0:USTF0",1769717937101,0.15063642,2801.1,2799.1,0.10513757]
["bitfinex-derivatives","ETHF0:USTF0",1769717937303,0.14019338,2800.9,2799.1,0.10513757]
["bitfinex-derivatives","ETHF0:USTF0",1769717937694,0.14378056,2801.1,2800.1,0.10513757]
["bitfinex-derivatives","ETHF0:USTF0",1769717938195,0.14019338,2801.0,2800.1,0.10513757]
["bitfinex-derivatives","ETHF0:USTF0",1769717938394,0.14019338,2801.0,2799.6,2.20364078]
["bitfinex-derivatives","ETHF0:USTF0",1769717938701,0.14019338,2801.0,2799.7,0.10564078]
["bitfinex-derivatives","ETHF0:USTF0",1769717939101,0.14019338,2801.0,2799.1,0.10564078]
["bitfinex-derivatives","ETHF0:USTF0",1769717939302,0.14019338,2801.0,2799.2,0.10564078]
["bitfinex-derivatives","ETHF0:USTF0",1769717940402,0.14019338,2800.8,2799.3,0.10029134]
["bitfinex-derivatives","ETHF0:USTF0",1769717940596,0.14019338,2800.8,2799.2,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1769717940597,0.14019338,2800.8,2799.0,0.00275473]
["bitfinex-derivatives","ETHF0:USTF0",1769717941101,0.14019338,2800.6,2799.0,0.00275473]
["bitfinex-derivatives","ETHF0:USTF0",1769717941303,0.14019338,2800.6,2799.0,0.10304607]
["bitfinex-derivatives","ETHF0:USTF0",1769717943602,0.14019338,2800.4,2799.0,0.00275473]
["bitfinex-derivatives","ETHF0:USTF0",1769717944895,0.14019338,2800.1,2798.1,0.10614389]
["bitfinex-derivatives","ETHF0:USTF0",1769717945195,0.14019338,2799.9,2798.3,0.10614389]
["bitfinex-derivatives","ETHF0:USTF0",1769717945807,0.14019338,2799.7,2798.3,0.00418992]
["bitfinex-derivatives","ETHF0:USTF0",1769717946006,0.14019338,2799.7,2798.3,0.11033381]
["bitfinex-derivatives","ETHF0:USTF0",1769717946295,0.14019338,2799.7,2798.4,0.10534379]
["bitfinex-derivatives","ETHF0:USTF0",1769717946500,0.14019338,2799.7,2798.8,0.10534379]
["bitfinex-derivatives","ETHF0:USTF0",1769717947002,0.14019338,2799.7,2798.7,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1769717947792,0.17887,2800.1,2798.3,0.00418992]
["bitfinex-derivatives","ETHF0:USTF0",1769717948092,4.00253117,2800.0,2798.3,0.00418992]
["bitfinex-derivatives","ETHF0:USTF0",1769717948293,4.00253117,2799.9,2798.3,0.00418992]
["bitfinex-derivatives","ETHF0:USTF0",1769717948498,4.00253117,2799.8,2798.3,0.00418992]
["bitfinex-derivatives","ETHF0:USTF0",1769717948692,32.12346019,2800.1,2798.3,0.1423646]
["bitfinex-derivatives","ETHF0:USTF0",1769717948899,3.97254748,2800.0,2798.3,0.1423646]
["bitfinex-derivatives","ETHF0:USTF0",1769717949102,3.97254748,2799.9,2798.3,0.1423646]
["bitfinex-derivatives","ETHF0:USTF0",1769717949304,32.12346019,2800.4,2798.3,0.1423646]
["bitfinex-derivatives","ETHF0:USTF0",1769717949501,36.09917677,2800.3,2798.3,0.1423646]
["bitfinex-derivatives","ETHF0:USTF0",1769717949804,0.14019338,2800.1,2798.3,0.1423646]
["bitfinex-derivatives","ETHF0:USTF0",1769717950004,0.14019338,2799.9,2798.3,0.1423646]
["bitfinex-derivatives","ETHF0:USTF0",1769717951303,3.98195378,2799.8,2798.3,0.1423646]
["bitfinex-derivatives","ETHF0:USTF0",1769717951508,0.14019338,2799.7,2798.3,0.1423646]
["bitfinex-derivatives","ETHF0:USTF0",1769717954505,32.26365357,2800.0,2798.4,0.13817468]
["bitfinex-derivatives","ETHF0:USTF0",1769717954706,0.14019338,2799.8,2798.7,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1769717955112,0.14019338,2799.8,2798.8,0.13817468]
["bitfinex-derivatives","ETHF0:USTF0",1769717955909,0.14019338,2799.8,2798.5,0.13817468]
["bitfinex-derivatives","ETHF0:USTF0",1769717956303,0.14019338,2800.2,2798.5,0.13817468]
["bitfinex-derivatives","ETHF0:USTF0",1769717956608,0.14019338,2800.0,2798.8,0.13817468]
["bitfinex-derivatives","ETHF0:USTF0",1769717959110,0.14019338,2800.0,2798.5,0.13817468]
["bitfinex-derivatives","ETHF0:USTF0",1769717959507,0.14019338,2799.8,2798.5,0.13817468]
["bitfinex-derivatives","ETHF0:USTF0",1769717961205,0.14019338,2799.8,2798.3,0.00418992]
["bitfinex-derivatives","ETHF0:USTF0",1769717961414,0.14019338,2799.5,2798.3,0.00418992]
["bitfinex-derivatives","ETHF0:USTF0",1769717961616,0.14019338,2799.3,2797.6,0.13817468]
["bitfinex-derivatives","ETHF0:USTF0",1769717961915,0.14019338,2799.1,2797.6,0.13817468]
["bitfinex-derivatives","ETHF0:USTF0",1769717962108,0.14019338,2798.9,2797.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769717962308,0.14019338,2798.7,2797.5,0.13817468]
["bitfinex-derivatives","ETHF0:USTF0",1769717962614,0.14481231,2798.7,2797.5,0.14120736]
["bitfinex-derivatives","ETHF0:USTF0",1769717963320,0.14481231,2798.7,2797.5,0.00303268]
["bitfinex-derivatives","ETHF0:USTF0",1769717964318,0.14481231,2798.7,2797.5,0.14120736]
["bitfinex-derivatives","ETHF0:USTF0",1769717965515,0.00461893,2798.7,2797.5,0.14120736]
["bitfinex-derivatives","ETHF0:USTF0",1769717966119,0.15000147,2798.7,2797.5,0.14120736]
["bitfinex-derivatives","ETHF0:USTF0",1769717966617,0.15000147,2798.7,2797.6,0.13741937]
["bitfinex-derivatives","ETHF0:USTF0",1769717967305,0.00461893,2798.7,2797.6,0.13741937]
["bitfinex-derivatives","ETHF0:USTF0",1769717968815,0.15037684,2801.4,2798.6,2.09246541]
["bitfinex-derivatives","ETHF0:USTF0",1769717969013,0.15037684,2801.4,2798.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1769717969212,0.15037684,2801.3,2799.2,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1769717969719,0.15037684,2800.8,2799.2,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1769717970320,0.15096921,2800.6,2799.2,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1769717970618,0.15096921,2802.8,2801.3,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769717970819,0.15096921,2803.2,2801.6,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1769717972117,0.15444442,2803.2,2801.6,0.18233129]
["bitfinex-derivatives","ETHF0:USTF0",1769717973011,0.00347521,2803.2,2801.6,0.18233129]
["bitfinex-derivatives","ETHF0:USTF0",1769717973220,0.00347521,2803.2,2801.6,2.0960167]
["bitfinex-derivatives","ETHF0:USTF0",1769717973410,0.00347521,2803.2,2802.2,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1769717973612,0.15809267,2803.2,2801.6,0.00355129]
["bitfinex-derivatives","ETHF0:USTF0",1769717973811,0.15461746,2803.0,2801.6,0.18233129]
["bitfinex-derivatives","ETHF0:USTF0",1769717974012,0.15461746,2803.0,2801.6,0.00355129]
["bitfinex-derivatives","ETHF0:USTF0",1769717974319,0.15714211,2802.8,2801.6,0.00355129]
["bitfinex-derivatives","ETHF0:USTF0",1769717974522,0.15371531,2802.8,2801.6,0.00355129]
["bitfinex-derivatives","ETHF0:USTF0",1769717974721,0.0034268,2802.7,2801.6,0.00355129]
["bitfinex-derivatives","ETHF0:USTF0",1769717975216,0.15371531,2803.1,2801.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769717975423,0.15371531,2802.9,2801.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769717975924,0.15714211,2802.8,2801.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769717976121,0.15371531,2802.8,2801.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769717976322,0.15714211,2802.8,2801.2,0.18289496]
["bitfinex-derivatives","ETHF0:USTF0",1769717976524,0.15371531,2802.8,2801.2,0.18289496]
["bitfinex-derivatives","ETHF0:USTF0",1769717977627,0.15466158,2802.5,2801.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769717978020,0.0034268,2802.4,2801.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769717978420,0.0034268,2802.3,2801.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769717978621,0.0034268,2802.4,2801.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769717979122,0.15466158,2802.5,2801.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769717979819,0.0034268,2802.0,2801.2,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1769717980022,0.0034268,2801.8,2801.2,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1769717980327,0.1559108,2803.1,2801.5,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1769717980530,0.1559108,2802.7,2801.2,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1769717980827,0.1559108,2802.7,2801.3,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769717981022,0.1593376,2802.3,2801.3,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769717981330,0.1559108,2802.3,2801.3,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769717981528,0.0034268,2802.1,2801.3,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769717982031,0.1559108,2803.1,2801.3,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769717982231,0.15673716,2802.7,2801.4,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769717982432,0.15673716,2802.2,2801.2,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1769717983025,0.0034268,2802.1,2801.2,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1769717983725,0.0034268,2802.0,2801.2,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1769717984225,0.0034268,2801.9,2801.2,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1769717984430,0.0034268,2802.0,2801.2,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1769717984828,0.0034268,2801.9,2801.2,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1769717985030,0.0034268,2802.0,2801.2,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1769717985434,0.0034268,2801.9,2801.2,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1769717985729,0.0034268,2801.4,2800.3,0.17886]
["bitfinex-derivatives","ETHF0:USTF0",1769717985926,0.15531058,2801.6,2799.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769717986120,0.15531058,2801.6,2799.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769717986725,0.15873738,2801.6,2800.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769717987124,0.0034268,2801.5,2800.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769717987432,0.15721981,2801.4,2800.1,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1769717988029,0.16064661,2801.4,2800.1,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1769717988426,0.0034268,2801.1,2800.1,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1769717988627,0.00363194,2801.1,2800.1,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1769717988826,0.0034268,2801.0,2800.1,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1769717989225,0.15663273,2802.5,2800.8,2.09246541]
["bitfinex-derivatives","ETHF0:USTF0",1769717989428,0.15663273,2802.9,2801.4,2.27125541]
["bitfinex-derivatives","ETHF0:USTF0",1769717989626,0.15663273,2802.9,2801.4,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769717990125,0.16000092,2802.9,2801.4,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769717991334,0.16000092,2802.9,2801.4,2.09246541]
["bitfinex-derivatives","ETHF0:USTF0",1769717991835,0.16000092,2802.9,2801.7,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1769717993435,0.16000092,2802.9,2801.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769717995238,0.16000092,2802.9,2801.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769717995239,0.21892651,2804.4,2801.5,2.09246541]
["bitfinex-derivatives","ETHF0:USTF0",1769717995435,0.15680833,2804.8,2803.2,2.09246541]
["bitfinex-derivatives","ETHF0:USTF0",1769717995641,0.15680833,2804.8,2803.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769717995844,0.15680833,2804.8,2803.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769717996237,0.16069842,2804.8,2803.2,2.09906221]
["bitfinex-derivatives","ETHF0:USTF0",1769717997645,0.16069842,2804.8,2803.2,2.27773221]
["bitfinex-derivatives","ETHF0:USTF0",1769718001056,0.16069842,2804.8,2803.2,2.42017904]
["bitfinex-derivatives","ETHF0:USTF0",1769718001353,0.16069842,2804.8,2803.2,0.18173221]
["bitfinex-derivatives","ETHF0:USTF0",1769718001745,0.16069842,2804.8,2803.2,0.00306221]
["bitfinex-derivatives","ETHF0:USTF0",1769718002749,0.16069842,2804.8,2803.2,0.14550904]
["bitfinex-derivatives","ETHF0:USTF0",1769718003351,0.16069842,2804.8,2803.2,0.00306221]
["bitfinex-derivatives","ETHF0:USTF0",1769718004854,0.13847801,2804.6,2802.5,0.32116683]
["bitfinex-derivatives","ETHF0:USTF0",1769718005052,0.13847801,2804.3,2802.5,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769718005252,0.13847801,2804.2,2802.5,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769718005850,0.13847801,2804.2,2802.5,0.18269333]
["bitfinex-derivatives","ETHF0:USTF0",1769718008153,0.13847801,2804.1,2802.5,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1769718008554,31.8562829,2804.4,2802.5,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1769718008555,0.13847801,2803.9,2802.5,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1769718013858,0.31711801,2803.9,2802.5,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1769718014365,0.13847801,2803.8,2802.5,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1769718017462,0.31711801,2803.8,2802.5,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1769718017665,0.13847801,2803.6,2802.5,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1769718017865,0.13847801,2803.5,2802.5,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1769718019065,0.13847801,2803.5,2802.5,0.39201875]
["bitfinex-derivatives","ETHF0:USTF0",1769718020567,0.13847801,2803.5,2802.5,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1769718022767,0.13847801,2803.5,2802.5,0.53708241]
["bitfinex-derivatives","ETHF0:USTF0",1769718023269,0.31713801,2803.5,2802.5,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1769718023464,0.13847801,2803.4,2802.1,0.56203172]
["bitfinex-derivatives","ETHF0:USTF0",1769718023762,0.13847801,2803.3,2802.1,0.56203172]
["bitfinex-derivatives","ETHF0:USTF0",1769718023970,0.13847801,2803.2,2802.1,0.56203172]
["bitfinex-derivatives","ETHF0:USTF0",1769718024564,0.13847801,2803.2,2802.1,0.56615065]
["bitfinex-derivatives","ETHF0:USTF0",1769718028170,3.45267571,2804.0,2802.8,3.47893426]
["bitfinex-derivatives","ETHF0:USTF0",1769718028366,2.12241922,2804.4,2803.1,3.47893426]
["bitfinex-derivatives","ETHF0:USTF0",1769718028567,31.8562829,2804.5,2803.1,3.47893426]
["bitfinex-derivatives","ETHF0:USTF0",1769718028568,3.45267571,2804.2,2803.1,3.47893426]
["bitfinex-derivatives","ETHF0:USTF0",1769718031866,3.45267571,2804.2,2802.8,3.47893426]
["bitfinex-derivatives","ETHF0:USTF0",1769718032070,3.45267571,2803.8,2802.5,3.47893426]
["bitfinex-derivatives","ETHF0:USTF0",1769718035564,3.833807,2803.9,2802.5,3.47893426]
["bitfinex-derivatives","ETHF0:USTF0",1769718036774,3.655177,2803.9,2802.5,3.47893426]
["bitfinex-derivatives","ETHF0:USTF0",1769718037077,3.655177,2804.3,2803.0,3.45798631]
["bitfinex-derivatives","ETHF0:USTF0",1769718042878,3.655177,2804.0,2802.6,3.45798631]
["bitfinex-derivatives","ETHF0:USTF0",1769718043879,3.655177,2804.0,2802.4,6.39461625]
["bitfinex-derivatives","ETHF0:USTF0",1769718044079,3.833837,2803.5,2802.3,3.45798631]
["bitfinex-derivatives","ETHF0:USTF0",1769718044278,3.833837,2803.5,2802.1,0.00411893]
["bitfinex-derivatives","ETHF0:USTF0",1769718044772,3.833837,2803.5,2802.1,3.46210524]
["bitfinex-derivatives","ETHF0:USTF0",1769718049277,3.655177,2803.3,2802.1,3.46210524]
["bitfinex-derivatives","ETHF0:USTF0",1769718049777,3.833847,2803.3,2802.1,0.00411893]
["bitfinex-derivatives","ETHF0:USTF0",1769718050484,3.655177,2803.1,2802.1,0.00411893]
["bitfinex-derivatives","ETHF0:USTF0",1769718052185,3.572,2803.5,2802.1,0.00411893]
["bitfinex-derivatives","ETHF0:USTF0",1769718052186,3.655177,2802.9,2802.1,0.00411893]
["bitfinex-derivatives","ETHF0:USTF0",1769718052386,3.655177,2802.9,2801.7,3.45798631]
["bitfinex-derivatives","ETHF0:USTF0",1769718052685,3.833877,2802.9,2801.7,3.45798631]
["bitfinex-derivatives","ETHF0:USTF0",1769718053380,3.833877,2802.9,2801.7,3.4620172]
["bitfinex-derivatives","ETHF0:USTF0",1769718061883,3.75010457,2802.7,2801.7,3.4620172]
["bitfinex-derivatives","ETHF0:USTF0",1769718062087,3.75010457,2802.7,2801.7,0.00053647]
["bitfinex-derivatives","ETHF0:USTF0",1769718062088,3.92882457,2802.5,2801.7,0.00053647]
["bitfinex-derivatives","ETHF0:USTF0",1769718066385,3.92882457,2802.5,2801.1,3.54251095]
["bitfinex-derivatives","ETHF0:USTF0",1769718067292,3.92882457,2802.5,2801.1,3.54527934]
["bitfinex-derivatives","ETHF0:USTF0",1769718067894,3.75010457,2802.1,2801.1,0.00276839]
["bitfinex-derivatives","ETHF0:USTF0",1769718078800,3.92885457,2802.1,2801.1,0.00276839]
["bitfinex-derivatives","ETHF0:USTF0",1769718081609,3.92885457,2802.1,2801.3,1.39273162]
["bitfinex-derivatives","ETHF0:USTF0",1769718089322,3.48471329,2801.9,2801.3,1.39273162]
["bitfinex-derivatives","ETHF0:USTF0",1769718092522,3.575,2802.9,2801.8,3.69784329]
["bitfinex-derivatives","ETHF0:USTF0",1769718092723,5.30014301,2803.4,2802.6,1.39273162]
["bitfinex-derivatives","ETHF0:USTF0",1769718092724,31.8562829,2803.4,2802.6,1.39273162]
["bitfinex-derivatives","ETHF0:USTF0",1769718093120,0.00366518,2803.2,2802.6,1.39273162]
["bitfinex-derivatives","ETHF0:USTF0",1769718093518,0.00366518,2803.1,2802.3,5.09057491]
["bitfinex-derivatives","ETHF0:USTF0",1769718093722,0.00440705,2803.2,2802.5,1.39273162]
["bitfinex-derivatives","ETHF0:USTF0",1769718094329,0.00366518,2803.1,2802.5,1.39273162]
["bitfinex-derivatives","ETHF0:USTF0",1769718096229,3.01040323,2803.1,2802.3,3.69784329]
["bitfinex-derivatives","ETHF0:USTF0",1769718096528,3.01040323,2803.0,2802.3,3.69784329]
["bitfinex-derivatives","ETHF0:USTF0",1769718096724,3.01847546,2803.2,2802.3,5.09057491]
["bitfinex-derivatives","ETHF0:USTF0",1769718100030,3.01847546,2803.2,2802.3,3.69784329]
["bitfinex-derivatives","ETHF0:USTF0",1769718100526,2.94549527,2802.8,2801.9,7.42301528]
["bitfinex-derivatives","ETHF0:USTF0",1769718100728,2.94183009,2802.8,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718100932,0.00366518,2802.8,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718101930,2.92262232,2802.8,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718103534,2.95184236,2802.6,2801.7,7.42301528]
["bitfinex-derivatives","ETHF0:USTF0",1769718103735,2.95184236,2802.9,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718103934,2.95550754,2802.9,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718104233,0.00366518,2802.8,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718104632,0.00366518,2802.7,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718104932,0.00366518,2802.8,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718105128,2.9779483,2802.8,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718105333,2.98161348,2802.7,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718105529,2.9779483,2802.7,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718105730,0.00366518,2802.6,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718108538,0.00366518,2802.5,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718108737,0.00366518,2802.7,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718109241,0.00366518,2802.6,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718109440,0.00366518,2802.7,2801.9,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718109830,3.13620944,2802.6,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718110040,2.95749944,2802.5,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718110229,2.96116462,2802.5,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718110435,0.00366518,2802.4,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718111341,0.00366518,2802.2,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718111542,2.93420928,2802.3,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718111742,0.00366518,2802.2,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718112135,0.00366518,2802.1,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718112440,0.00366518,2802.2,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718112935,0.00366518,2802.1,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718113131,0.00366518,2802.2,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718113542,0.00366518,2802.1,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718113743,0.00366518,2802.2,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718114442,0.17873,2802.4,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718114443,0.00366518,2802.1,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718114638,0.00366518,2802.2,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718115038,0.00366518,2802.1,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718115243,0.00366518,2802.2,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718115848,0.00366518,2802.1,2801.5,3.57701528]
["bitfinex-derivatives","ETHF0:USTF0",1769718116050,0.00366518,2802.2,2801.6,1.39273162]
["bitfinex-derivatives","ETHF0:USTF0",1769718116348,0.00366518,2802.2,2801.7,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718116549,0.00366518,2802.0,2801.7,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718116749,0.00366518,2802.1,2801.7,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718117245,0.17873,2802.4,2801.7,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718121045,0.93483672,2802.9,2801.7,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718121251,3.65223967,2802.8,2802.1,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718121449,3.65940705,2803.2,2802.3,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718121641,0.00440705,2803.2,2802.7,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718121843,0.00440705,2803.2,2802.7,3.25031685]
["bitfinex-derivatives","ETHF0:USTF0",1769718122946,39.0852829,2803.7,2802.7,3.25031685]
["bitfinex-derivatives","ETHF0:USTF0",1769718123147,39.0852829,2803.7,2801.9,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1769718123148,3.65743165,2803.6,2802.8,1.39273162]
["bitfinex-derivatives","ETHF0:USTF0",1769718123346,3.65743165,2803.5,2802.8,1.39273162]
["bitfinex-derivatives","ETHF0:USTF0",1769718123545,3.65743165,2803.4,2802.8,1.39273162]
["bitfinex-derivatives","ETHF0:USTF0",1769718123743,7.229,2803.7,2802.9,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718124047,3.65708467,2803.6,2802.9,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718124247,7.23297572,2803.7,2803.3,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718124248,3.57797572,2803.7,2803.3,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718124448,3.57797572,2803.7,2803.3,3.38848568]
["bitfinex-derivatives","ETHF0:USTF0",1769718124644,0.17861,2804.2,2803.3,3.38848568]
["bitfinex-derivatives","ETHF0:USTF0",1769718124845,3.65666599,2804.1,2803.3,3.38848568]
["bitfinex-derivatives","ETHF0:USTF0",1769718125045,0.17861,2804.2,2803.3,3.38848568]
["bitfinex-derivatives","ETHF0:USTF0",1769718125245,3.65739276,2804.1,2803.5,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718125453,0.17861,2804.2,2803.5,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718125756,3.6552873,2804.1,2803.5,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718126055,0.18265155,2804.2,2803.5,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718131653,0.17864,2803.7,2803.1,3.38506328]
["bitfinex-derivatives","ETHF0:USTF0",1769718132759,0.17864,2803.7,2803.1,3.38830878]
["bitfinex-derivatives","ETHF0:USTF0",1769718133156,0.17864,2803.7,2801.9,1.39073485]
["bitfinex-derivatives","ETHF0:USTF0",1769718133157,0.17864,2803.7,2802.9,3.33750366]
["bitfinex-derivatives","ETHF0:USTF0",1769718133350,0.17865,2803.6,2802.9,3.33750366]
["bitfinex-derivatives","ETHF0:USTF0",1769718134153,0.17865,2803.6,2802.9,3.34202046]
["bitfinex-derivatives","ETHF0:USTF0",1769718142861,35.4442829,2804.1,2802.7,2.2779124]
["bitfinex-derivatives","ETHF0:USTF0",1769718143069,1.39073485,2803.8,2802.7,2.2779124]
["bitfinex-derivatives","ETHF0:USTF0",1769718143373,3.66509064,2803.7,2802.7,2.2779124]
["bitfinex-derivatives","ETHF0:USTF0",1769718143573,3.66509064,2803.6,2802.7,2.2779124]
["bitfinex-derivatives","ETHF0:USTF0",1769718143768,3.66509064,2803.5,2802.7,2.2779124]
["bitfinex-derivatives","ETHF0:USTF0",1769718143968,31.8562829,2803.9,2802.7,2.28208653]
["bitfinex-derivatives","ETHF0:USTF0",1769718144163,0.17866,2803.5,2802.7,2.28208653]
["bitfinex-derivatives","ETHF0:USTF0",1769718144368,5.05635034,2803.4,2801.3,6.57341625]
["bitfinex-derivatives","ETHF0:USTF0",1769718144568,3.66561549,2803.3,2801.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1769718144768,2.095,2803.2,2801.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1769718144968,2.095,2803.2,2801.5,1.39073485]
["bitfinex-derivatives","ETHF0:USTF0",1769718145275,0.17869,2803.0,2801.5,1.39073485]
["bitfinex-derivatives","ETHF0:USTF0",1769718145475,0.17869,2803.0,2801.5,1.39352095]
["bitfinex-derivatives","ETHF0:USTF0",1769718145970,3.67660719,2802.9,2801.5,0.0027861]
["bitfinex-derivatives","ETHF0:USTF0",1769718146175,0.17873,2802.3,2801.5,0.0027861]
["bitfinex-derivatives","ETHF0:USTF0",1769718146474,0.17873,2802.3,2800.5,1.39073485]
["bitfinex-derivatives","ETHF0:USTF0",1769718147064,31.8562829,2802.8,2800.9,1.39073485]
["bitfinex-derivatives","ETHF0:USTF0",1769718147270,3.67533123,2802.7,2801.3,1.39073485]
["bitfinex-derivatives","ETHF0:USTF0",1769718148074,0.17871,2802.6,2801.3,1.39073485]
["bitfinex-derivatives","ETHF0:USTF0",1769718148471,0.17871,2802.6,2800.9,0.00345406]
["bitfinex-derivatives","ETHF0:USTF0",1769718148472,0.17871,2802.6,2801.4,0.39753863]
["bitfinex-derivatives","ETHF0:USTF0",1769718148975,0.17872,2802.5,2801.4,0.39753863]
["bitfinex-derivatives","ETHF0:USTF0",1769718149272,0.17874,2802.3,2801.4,0.39753863]
["bitfinex-derivatives","ETHF0:USTF0",1769718149473,0.17874,2802.2,2801.4,0.39753863]
["bitfinex-derivatives","ETHF0:USTF0",1769718149673,0.18125636,2802.2,2801.4,0.39753863]
["bitfinex-derivatives","ETHF0:USTF0",1769718149878,0.17875,2802.1,2801.4,0.39753863]
["bitfinex-derivatives","ETHF0:USTF0",1769718150077,0.17875,2802.1,2800.9,0.00345406]
["bitfinex-derivatives","ETHF0:USTF0",1769718151979,0.17875,2802.1,2801.0,0.20177065]
["bitfinex-derivatives","ETHF0:USTF0",1769718156279,0.00251636,2802.2,2801.3,1.39073485]
["bitfinex-derivatives","ETHF0:USTF0",1769718156478,0.17871,2802.7,2801.4,0.20325808]
["bitfinex-derivatives","ETHF0:USTF0",1769718156680,5.668,2802.9,2801.4,0.20325808]
["bitfinex-derivatives","ETHF0:USTF0",1769718156982,3.573,2802.9,2801.8,0.2019999]
["bitfinex-derivatives","ETHF0:USTF0",1769718157383,3.57690144,2802.9,2801.8,0.2019999]
["bitfinex-derivatives","ETHF0:USTF0",1769718163894,0.00390144,2802.9,2801.8,0.2019999]
["bitfinex-derivatives","ETHF0:USTF0",1769718166792,0.18259144,2802.9,2801.8,0.2019999]
["bitfinex-derivatives","ETHF0:USTF0",1769718168595,0.00390144,2802.9,2801.8,0.2019999]
["bitfinex-derivatives","ETHF0:USTF0",1769718168895,0.17872,2802.5,2801.8,0.2019999]
["bitfinex-derivatives","ETHF0:USTF0",1769718177503,0.17873,2802.4,2801.8,0.2019999]
["bitfinex-derivatives","ETHF0:USTF0",1769718177702,0.17874,2802.3,2801.6,0.19372263]
["bitfinex-derivatives","ETHF0:USTF0",1769718180409,0.17875,2802.0,2800.9,0.00345406]
["bitfinex-derivatives","ETHF0:USTF0",1769718182208,0.17875,2802.0,2801.0,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718187708,0.17875,2802.0,2801.1,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718192417,0.17875,2802.0,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718197919,3.69542457,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718198118,0.28584969,2802.0,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718198421,3.6956151,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718198621,0.28584969,2802.0,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718198923,3.69683527,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718199122,0.28584969,2802.0,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718199330,3.69601195,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718199627,0.28584969,2802.0,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718199828,3.69416872,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718200028,0.28584969,2802.0,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718200228,3.69423508,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718200430,3.8036119,2801.8,2801.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718200631,0.10938893,2801.8,2801.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718202629,0.10938893,2801.8,2801.1,3.98877256]
["bitfinex-derivatives","ETHF0:USTF0",1769718203223,0.10938893,2801.8,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718203524,0.17876,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718203725,3.66721947,2801.8,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718203927,0.17876,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718204133,3.66736544,2801.8,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718204331,0.17876,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718204531,3.66790173,2801.8,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718204720,0.17876,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718204919,3.66872621,2801.8,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718205124,0.17876,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718205324,3.66875851,2801.8,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718205527,0.17876,2801.9,2801.2,0.14277256]
["bitfinex-derivatives","ETHF0:USTF0",1769718205830,2.12701092,2802.3,2801.7,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718206134,3.66971988,2802.2,2801.7,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718206323,2.41925808,2802.4,2801.7,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718206522,3.67013694,2802.3,2801.7,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718206721,3.67013694,2802.2,2801.4,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718206927,0.11351716,2802.3,2801.4,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718207222,5.06305261,2802.2,2801.4,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718207423,3.67015469,2802.1,2801.4,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718207831,1.5039661,2802.2,2801.4,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718208029,3.67451904,2802.1,2801.4,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718208232,1.5039661,2802.2,2801.4,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718208434,3.67478904,2802.1,2801.4,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718208732,0.11106818,2802.2,2801.4,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718208932,0.11106818,2801.7,2800.9,0.00345406]
["bitfinex-derivatives","ETHF0:USTF0",1769718209139,3.69865884,2802.0,2800.9,0.14405282]
["bitfinex-derivatives","ETHF0:USTF0",1769718209338,3.67437701,2801.9,2800.9,0.14405282]
["bitfinex-derivatives","ETHF0:USTF0",1769718209535,3.67437701,2801.8,2800.9,0.14405282]
["bitfinex-derivatives","ETHF0:USTF0",1769718209729,2.30576092,2802.0,2800.9,0.14405282]
["bitfinex-derivatives","ETHF0:USTF0",1769718210034,3.67499497,2801.9,2801.1,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718210230,3.67499497,2801.8,2801.1,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718210430,2.30576092,2802.0,2801.1,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718210631,0.11132599,2801.7,2800.7,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718210924,6.09577092,2801.9,2800.8,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718211133,3.67478685,2801.8,2800.8,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718211430,3.67478685,2801.7,2800.8,0.14059876]
["bitfinex-derivatives","ETHF0:USTF0",1769718211630,6.20549876,2801.9,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718211934,3.67702044,2801.8,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718212134,3.67702044,2801.7,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718212436,6.20549876,2801.9,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718212626,3.67685281,2801.8,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718212832,3.67685281,2801.7,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718213129,6.20549876,2801.9,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718213332,3.67684487,2801.8,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718213531,3.67684487,2801.7,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718213730,6.20549876,2801.9,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718213930,3.78834123,2801.8,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718214130,3.67667674,2801.7,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718215634,3.79098184,2801.7,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718215825,0.1143051,2801.7,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718219036,3.79387366,2801.6,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718219236,0.11450467,2801.6,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718224838,2.23999798,2801.8,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718225040,3.67853976,2801.7,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718225240,3.67853976,2801.6,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718225442,2.23999798,2801.8,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718225638,3.67846815,2801.7,2800.8,0.14351437]
["bitfinex-derivatives","ETHF0:USTF0",1769718225835,3.67846815,2801.6,2801.0,0.14074607]
["bitfinex-derivatives","ETHF0:USTF0",1769718226040,3.96876,2801.9,2801.2,0.14074607]
["bitfinex-derivatives","ETHF0:USTF0",1769718226239,3.67864363,2801.8,2801.2,0.14074607]
["bitfinex-derivatives","ETHF0:USTF0",1769718226441,3.96876,2801.9,2801.2,0.14074607]
["bitfinex-derivatives","ETHF0:USTF0",1769718227946,1.39289792,2801.5,2800.7,0.14074607]
["bitfinex-derivatives","ETHF0:USTF0",1769718228640,0.11160765,2801.6,2800.7,0.14074607]
["bitfinex-derivatives","ETHF0:USTF0",1769718228843,3.6775166,2801.5,2800.7,0.14074607]
["bitfinex-derivatives","ETHF0:USTF0",1769718229044,0.11160765,2801.5,2800.7,0.14504357]
["bitfinex-derivatives","ETHF0:USTF0",1769718232646,3.7257686,2801.4,2800.7,0.14504357]
["bitfinex-derivatives","ETHF0:USTF0",1769718232945,0.11160765,2801.5,2800.7,0.14504357]
["bitfinex-derivatives","ETHF0:USTF0",1769718233247,3.8370746,2801.4,2800.7,0.14504357]
["bitfinex-derivatives","ETHF0:USTF0",1769718233446,0.11137738,2801.4,2800.7,0.14504357]
["bitfinex-derivatives","ETHF0:USTF0",1769718235253,1.39289792,2801.5,2800.4,0.14074607]
["bitfinex-derivatives","ETHF0:USTF0",1769718235254,1.5051354,2801.1,2800.4,0.14074607]
["bitfinex-derivatives","ETHF0:USTF0",1769718235546,0.11246484,2801.0,2800.2,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718236339,0.11246484,2801.0,2800.2,0.15151492]
["bitfinex-derivatives","ETHF0:USTF0",1769718245150,0.11246484,2801.0,2800.3,3.99398521]
["bitfinex-derivatives","ETHF0:USTF0",1769718247758,0.11246484,2801.0,2800.3,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718248252,4.0398,2801.2,2800.3,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718248460,4.15867016,2801.2,2800.3,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718248659,0.11887016,2801.1,2800.3,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718253563,4.0398,2801.2,2800.3,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718253761,3.72072717,2801.1,2800.3,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718253959,4.0398,2801.2,2800.4,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718254159,3.72084092,2801.1,2800.4,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718254361,4.0398,2801.2,2800.4,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718254557,3.72130716,2801.1,2800.4,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718254757,4.0398,2801.2,2800.4,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718254962,2.12701092,2801.4,2800.5,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718255264,2.12701092,2802.1,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718255454,0.17874,2802.2,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718255455,2.30575092,2802.2,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718256260,2.41904326,2802.2,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718256766,0.29203234,2802.2,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718257564,2.41904326,2802.2,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718258764,0.29203234,2802.2,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718258964,2.41904326,2802.2,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718259167,2.24079512,2802.4,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718259367,2.12701092,2802.4,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718259563,0.12512536,2802.4,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718259867,0.12512536,2802.3,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718260955,2.26214769,2802.3,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718261156,0.12512536,2802.2,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718261362,0.13048,2802.1,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718261560,0.13048,2802.0,2801.1,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718262662,0.13048,2801.5,2800.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718262864,0.13048,2801.5,2800.5,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718263472,0.17878,2801.6,2800.5,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718263765,3.924,2801.7,2800.5,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718265461,4.06319161,2801.7,2800.5,0.14798521]
["bitfinex-derivatives","ETHF0:USTF0",1769718265867,4.06319161,2801.7,2800.7,0.14739371]
["bitfinex-derivatives","ETHF0:USTF0",1769718266277,0.13919161,2801.6,2800.7,0.14739371]
["bitfinex-derivatives","ETHF0:USTF0",1769718267473,3.924,2801.7,2800.7,0.14739371]
["bitfinex-derivatives","ETHF0:USTF0",1769718267874,2.27817322,2802.3,2800.7,0.14739371]
["bitfinex-derivatives","ETHF0:USTF0",1769718268173,3.67073183,2802.2,2800.9,0.14739371]
["bitfinex-derivatives","ETHF0:USTF0",1769718268372,3.67073183,2802.1,2800.9,0.14739371]
["bitfinex-derivatives","ETHF0:USTF0",1769718268572,3.81188272,2802.1,2800.9,0.14739371]
["bitfinex-derivatives","ETHF0:USTF0",1769718268774,0.14115089,2802.1,2800.9,0.14739371]
["bitfinex-derivatives","ETHF0:USTF0",1769718270076,0.13779209,2802.0,2800.9,0.14739371]
["bitfinex-derivatives","ETHF0:USTF0",1769718270375,0.13779209,2801.9,2800.9,0.14739371]
["bitfinex-derivatives","ETHF0:USTF0",1769718271674,0.13779209,2801.9,2801.0,3.99339371]
["bitfinex-derivatives","ETHF0:USTF0",1769718274575,0.13779209,2801.9,2801.0,0.14739371]
["bitfinex-derivatives","ETHF0:USTF0",1769718275776,0.13797732,2801.3,2800.5,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718277474,0.17879,2801.4,2800.5,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718278171,2.13702233,2801.9,2800.5,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718278376,3.69129912,2801.9,2800.6,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718278570,0.17876,2802.0,2800.6,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718278772,3.69122501,2801.9,2800.6,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718278970,0.17876,2802.0,2800.6,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718279165,3.69122612,2801.9,2800.6,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718279366,0.17876,2802.0,2800.6,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718279571,0.17876,2802.0,2800.8,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718283180,3.69802184,2801.9,2800.8,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718283477,0.17876,2802.0,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718283680,3.69802324,2801.9,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718283877,0.17876,2802.0,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718284078,3.69802302,2801.9,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718284270,0.17876,2802.0,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718285180,3.69962608,2801.9,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718285387,0.17876,2802.0,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718285589,3.69962608,2801.9,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718285879,0.17876,2802.0,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718286080,3.69962757,2801.9,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718286275,0.17876,2802.0,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718286478,3.69966674,2801.9,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718286678,0.17876,2802.0,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718286889,3.69966719,2801.9,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718287076,0.17876,2802.0,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718287277,3.69968679,2801.9,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718287479,0.17876,2802.0,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718287679,3.69968623,2801.9,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718287879,0.17876,2802.0,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718288185,0.17876,2802.0,2800.4,8.68975649]
["bitfinex-derivatives","ETHF0:USTF0",1769718288186,3.94,2802.1,2801.1,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718288484,3.94,2802.1,2801.3,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718289091,0.13037121,2802.3,2801.4,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718289280,3.70116175,2802.2,2801.4,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718289583,0.13037121,2802.3,2801.4,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718290983,0.13093027,2802.1,2801.4,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718291577,0.13093027,2802.1,2801.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718292078,0.13093027,2802.1,2800.5,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1769718292079,0.13797732,2801.9,2800.8,3.98955435]
["bitfinex-derivatives","ETHF0:USTF0",1769718292685,0.13797732,2801.9,2800.9,0.14355435]
["bitfinex-derivatives","ETHF0:USTF0",1769718298189,0.13797732,2801.9,2801.1,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718299100,0.17875,2802.0,2801.1,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718299390,0.32838058,2802.0,2801.1,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718300379,0.14963058,2802.2,2801.1,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718300584,3.72727696,2802.1,2801.1,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718300780,0.14963058,2802.2,2801.1,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718300991,3.7271074,2802.1,2801.1,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718301191,2.13702233,2802.4,2801.1,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718301392,2.28382503,2802.4,2801.1,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718301693,3.72687855,2802.3,2801.1,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718301989,2.28382503,2802.4,2800.4,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718301990,0.1468027,2801.4,2800.4,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718302188,2.13702233,2801.8,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718302489,32.0030856,2802.0,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718302490,3.75091078,2801.7,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718302788,0.1468027,2801.8,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718302992,0.1468027,2801.6,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718303391,0.14598218,2801.8,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718303592,3.75091105,2801.7,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718303891,2.27475,2802.0,2800.6,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718304091,2.27475,2802.0,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718304286,0.14598218,2801.9,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718304488,0.14598218,2801.7,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718304684,2.28300451,2801.9,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718304884,3.75068379,2801.8,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718305085,0.14598218,2802.2,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718305387,3.75016698,2802.1,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718305585,0.32472218,2802.2,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718305785,0.14629307,2802.0,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718306997,0.14629307,2801.8,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718307598,0.14963058,2801.6,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718308201,2.13702233,2801.9,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718308400,0.14963058,2801.8,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718308599,0.14963058,2801.6,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718309693,0.14963058,2801.6,2800.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718310899,0.14963058,2801.3,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718313303,0.14963058,2801.1,2800.3,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718314200,1.39329129,2800.4,2800.0,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718314385,1.54292187,2800.6,2799.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718315298,1.54737986,2800.6,2799.5,3.84955122]
["bitfinex-derivatives","ETHF0:USTF0",1769718316398,1.54737986,2800.6,2799.6,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718316901,0.14963058,2800.5,2799.6,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718317695,0.00445799,2800.6,2799.9,1.39329129]
["bitfinex-derivatives","ETHF0:USTF0",1769718317990,0.17882,2801.0,2799.5,3.84955122]
["bitfinex-derivatives","ETHF0:USTF0",1769718317991,0.14963058,2801.4,2800.4,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718318394,1.54292187,2801.4,2800.4,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718318591,1.54292187,2801.0,2800.0,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718318787,1.54543635,2801.0,2800.0,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718318998,0.15214506,2801.0,2800.0,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718319387,0.15214506,2801.0,2800.1,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718321599,0.00251448,2801.0,2800.3,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718323096,0.14963058,2801.5,2800.3,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718323303,2.28665291,2801.8,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718323502,3.8546184,2801.7,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718323701,3.8546184,2801.6,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718324005,0.00426724,2801.6,2800.5,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718324395,2.28665291,2802.2,2800.7,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718324595,4.00415446,2802.1,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718324797,3.85452388,2802.0,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718324998,2.13702233,2802.3,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718325194,6.14419206,2802.3,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718325398,0.13851721,2802.1,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718325602,0.13851721,2801.9,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718333099,0.13851721,2802.1,2800.8,0.13871205]
["bitfinex-derivatives","ETHF0:USTF0",1769718333301,0.13851721,2802.1,2801.0,0.14773267]
["bitfinex-derivatives","ETHF0:USTF0",1769718335201,0.13851721,2802.1,2801.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718335402,0.13851721,2802.1,2801.2,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718338003,0.00381906,2802.3,2801.3,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718338205,0.00381906,2802.3,2801.5,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718338509,0.00381906,2802.3,2801.5,0.13851764]
["bitfinex-derivatives","ETHF0:USTF0",1769718340513,4.20595978,2803.0,2801.5,0.13851764]
["bitfinex-derivatives","ETHF0:USTF0",1769718340514,0.14621683,2803.1,2801.7,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718341613,0.14878545,2803.1,2801.7,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718341915,0.14621683,2802.8,2801.7,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718342110,0.14621683,2802.5,2801.5,0.00301202]
["bitfinex-derivatives","ETHF0:USTF0",1769718342511,0.14621683,2802.5,2801.5,0.13851764]
["bitfinex-derivatives","ETHF0:USTF0",1769718343308,0.14621683,2802.5,2801.5,0.00301202]
["bitfinex-derivatives","ETHF0:USTF0",1769718343912,0.14621683,2802.5,2801.5,0.13851764]
["bitfinex-derivatives","ETHF0:USTF0",1769718344312,0.14621683,2802.5,2801.5,0.00301202]
["bitfinex-derivatives","ETHF0:USTF0",1769718345009,0.14621683,2802.5,2801.5,0.13851764]
["bitfinex-derivatives","ETHF0:USTF0",1769718345614,0.14621683,2802.3,2801.5,0.13851764]
["bitfinex-derivatives","ETHF0:USTF0",1769718346908,0.14621683,2802.3,2801.5,0.00301202]
["bitfinex-derivatives","ETHF0:USTF0",1769718347114,0.14621683,2802.1,2801.5,0.00301202]
["bitfinex-derivatives","ETHF0:USTF0",1769718349217,2.3135614,2802.6,2801.6,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718349414,0.14621683,2802.4,2801.6,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718349913,0.14621683,2802.4,2801.5,0.00301202]
["bitfinex-derivatives","ETHF0:USTF0",1769718349914,0.14621683,2802.3,2801.5,0.00301202]
["bitfinex-derivatives","ETHF0:USTF0",1769718351715,0.14621683,2802.3,2801.5,0.13851764]
["bitfinex-derivatives","ETHF0:USTF0",1769718352018,0.14621683,2802.5,2801.5,0.13851764]
["bitfinex-derivatives","ETHF0:USTF0",1769718352212,0.14621683,2802.3,2801.5,0.13851764]
["bitfinex-derivatives","ETHF0:USTF0",1769718353216,2.1348514,2803.0,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718353421,3.9033535,2802.9,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718353622,0.14621683,2803.0,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718353822,3.9032645,2802.9,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718354022,0.14621683,2803.0,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718354224,3.90326565,2802.9,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718354422,0.14621683,2803.0,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718354625,3.90295459,2802.9,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718354925,0.14621683,2803.0,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718355113,3.9029557,2802.9,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718355317,0.14621683,2803.0,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718358031,1.53530964,2802.7,2802.0,0.13550562]
["bitfinex-derivatives","ETHF0:USTF0",1769718358218,2.13742002,2803.1,2801.5,0.14750448]
["bitfinex-derivatives","ETHF0:USTF0",1769718358219,1.39265868,2802.1,2801.5,0.14750448]
["bitfinex-derivatives","ETHF0:USTF0",1769718358419,0.14265096,2802.1,2801.5,0.00301202]
["bitfinex-derivatives","ETHF0:USTF0",1769718359121,0.14265096,2801.8,2801.0,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718360131,0.14265096,2801.8,2801.0,0.14827075]
["bitfinex-derivatives","ETHF0:USTF0",1769718360329,0.14265096,2802.1,2801.0,0.14827075]
["bitfinex-derivatives","ETHF0:USTF0",1769718360519,0.14265096,2802.4,2801.2,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718362425,0.14265096,2802.7,2801.3,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718363530,0.14265096,2802.5,2801.3,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718364124,0.14265096,2802.3,2801.3,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718364329,0.14265096,2802.3,2801.3,3.99049246]
["bitfinex-derivatives","ETHF0:USTF0",1769718364627,2.13851861,2802.7,2801.6,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1769718364831,2.13851861,2803.0,2801.7,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718365039,3.92599564,2802.9,2801.8,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718365336,0.14521958,2803.1,2801.8,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718369531,0.14521958,2803.1,2802.0,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718369735,0.14521958,2803.1,2802.0,3.99049246]
["bitfinex-derivatives","ETHF0:USTF0",1769718370342,0.14521958,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718374248,0.14521958,2803.1,2802.2,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718376044,0.14521958,2803.1,2802.1,3.99049246]
["bitfinex-derivatives","ETHF0:USTF0",1769718376242,0.14521958,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718382454,0.00256862,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718385253,0.14521958,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718390353,0.00256862,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718394962,3.92750304,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718395165,0.00256862,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718395365,3.92858141,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718395566,0.00256862,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718395766,3.92858941,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718395966,0.00256862,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718396167,3.92858572,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718396366,0.00256862,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718396568,3.9284921,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718396762,0.00256862,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718396961,3.92856015,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718397163,0.00256862,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718397462,3.9280643,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718397668,0.00256862,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718397869,3.92815407,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718398078,0.00256862,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718398368,3.92796186,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718398559,0.14652784,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718398767,0.14395922,2802.9,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718407774,0.14652784,2803.1,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718408073,4.0698832,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718408275,0.14395922,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718410776,3.92720711,2802.9,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718410977,0.14395922,2803.0,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718411169,3.92722209,2802.9,2802.1,0.14449246]
["bitfinex-derivatives","ETHF0:USTF0",1769718411368,0.14395922,2803.0,2801.9,0.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1769718411672,0.14395922,2802.8,2801.6,0.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1769718412674,3.92694049,2802.7,2801.6,0.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1769718412871,0.14395922,2802.6,2801.6,0.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1769718417281,0.14952778,2802.8,2801.6,0.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1769718417479,0.14952778,2803.0,2801.7,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718417679,3.93779238,2802.9,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718417979,0.00256862,2803.1,2802.0,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718419080,0.1520964,2803.1,2802.0,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718419577,0.00256862,2803.1,2802.1,0.17874]
["bitfinex-derivatives","ETHF0:USTF0",1769718419782,0.00256862,2803.1,2802.2,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718420170,0.00256862,2803.1,2802.2,0.3285537]
["bitfinex-derivatives","ETHF0:USTF0",1769718420376,0.00256862,2803.1,2802.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718420576,9.89812111,2803.7,2802.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718420781,3.93887204,2803.6,2802.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718420981,3.93887204,2803.5,2802.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718421181,5.86312111,2803.7,2802.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718421382,3.93756538,2803.6,2802.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718421678,0.14952778,2803.4,2802.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718422072,3.53238011,2803.6,2802.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718422073,0.14952778,2803.2,2802.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718423883,0.14952778,2803.0,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718424179,0.14952778,2802.8,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718424382,0.14952778,2802.6,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718424580,0.14952778,2802.4,2801.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718425984,0.14952778,2802.2,2801.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718426284,0.14952778,2802.6,2801.3,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718426484,2.14154153,2802.8,2801.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718426678,3.9428543,2802.7,2801.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718426987,0.14952778,2802.8,2801.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718427287,3.94284361,2802.7,2801.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718427486,0.14952778,2802.8,2801.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718427785,3.94252033,2802.7,2801.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718427987,0.14952778,2802.8,2801.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718428193,3.94244801,2802.7,2801.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718428387,0.14952778,2802.8,2801.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718428589,4.09182245,2802.7,2801.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718428789,0.14952778,2802.7,2801.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718431293,0.14952778,2803.2,2801.9,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718431781,0.14952778,2803.0,2801.9,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718432083,0.14952778,2802.8,2801.9,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718433593,0.14952778,2802.8,2802.0,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718434793,0.14952778,2803.0,2802.0,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718434980,0.14952778,2803.0,2802.2,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718435184,0.14952778,2803.3,2802.2,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718435487,4.093642,2803.2,2802.2,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718435695,0.14952778,2803.4,2802.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718435989,0.14952778,2803.1,2802.4,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718436190,0.14952778,2802.9,2802.0,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718436782,1.39174343,2802.4,2801.7,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718436989,1.54127121,2802.4,2801.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718437188,0.14952778,2802.3,2801.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718437489,2.14154153,2803.0,2801.6,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718437490,0.14952778,2802.6,2801.6,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718437685,0.14952778,2802.4,2801.6,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718438486,1.39174343,2802.7,2801.6,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718438687,3.94673874,2802.6,2801.6,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718438882,2.46975931,2803.0,2802.0,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718439082,3.94651705,2802.9,2802.0,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718439287,0.14952778,2802.7,2801.7,1.39174343]
["bitfinex-derivatives","ETHF0:USTF0",1769718439589,0.14952778,2802.7,2801.7,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718441193,0.14952778,2802.7,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718441393,0.14952778,2802.9,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718441585,3.94719175,2802.8,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718441786,0.14952778,2802.9,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718441986,3.947161,2802.8,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718442192,0.14952778,2802.9,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718442392,3.94714514,2802.8,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718442594,0.14952778,2802.9,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718442794,4.09667314,2802.8,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718443092,0.14952778,2802.8,2801.8,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718444296,0.14952778,2803.0,2802.0,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718444590,3.96520269,2802.9,2802.2,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718444797,3.96520269,2802.8,2802.2,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718444992,0.14952778,2803.0,2802.2,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718445195,3.96520077,2802.9,2802.2,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718445386,0.14952778,2803.0,2802.2,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718445387,3.96520077,2802.8,2802.2,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718445593,0.14507787,2802.9,2802.2,0.1498137]
["bitfinex-derivatives","ETHF0:USTF0",1769718445799,1.39174343,2802.9,2802.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718446000,1.5368213,2802.7,2801.8,0.14292153]
["bitfinex-derivatives","ETHF0:USTF0",1769718446193,0.14507787,2803.1,2802.5,1.39174343]
["bitfinex-derivatives","ETHF0:USTF0",1769718446392,0.14507787,2803.1,2802.4,0.14292153]
["bitfinex-derivatives","ETHF0:USTF0",1769718447286,2.14154153,2803.6,2802.6,0.14292153]
["bitfinex-derivatives","ETHF0:USTF0",1769718447287,0.14507787,2803.4,2802.6,0.14292153]
["bitfinex-derivatives","ETHF0:USTF0",1769718447486,0.14507787,2803.6,2802.6,0.14292153]
["bitfinex-derivatives","ETHF0:USTF0",1769718447695,0.14507787,2803.4,2802.6,0.14292153]
["bitfinex-derivatives","ETHF0:USTF0",1769718449199,0.14507787,2803.4,2802.4,0.14292153]
["bitfinex-derivatives","ETHF0:USTF0",1769718450198,0.14507787,2803.4,2802.6,0.14292153]
["bitfinex-derivatives","ETHF0:USTF0",1769718452302,0.14507787,2803.4,2802.4,0.14292153]
["bitfinex-derivatives","ETHF0:USTF0",1769718453607,1.53519143,2803.3,2802.4,0.14292153]
["bitfinex-derivatives","ETHF0:USTF0",1769718453792,0.143448,2803.3,2802.5,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718454102,0.143448,2803.6,2802.5,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718454799,1.39174343,2803.1,2802.2,0.31881264]
["bitfinex-derivatives","ETHF0:USTF0",1769718455103,0.143448,2803.0,2802.3,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718455503,1.53519143,2802.6,2801.7,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718456706,0.143448,2802.6,2801.7,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718457204,1.39174343,2803.0,2801.7,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718457408,0.143448,2803.1,2802.1,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718457603,3.96239495,2803.0,2802.1,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718457801,0.143448,2803.1,2802.1,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718458798,0.143448,2802.7,2801.7,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718459009,1.53519143,2802.6,2801.7,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718459408,0.143448,2802.6,2801.7,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718459798,0.143448,2802.5,2801.0,0.18258829]
["bitfinex-derivatives","ETHF0:USTF0",1769718460112,0.143448,2801.9,2801.0,0.00377829]
["bitfinex-derivatives","ETHF0:USTF0",1769718461202,0.143448,2801.9,2801.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718463015,0.143448,2801.9,2801.1,3.98607264]
["bitfinex-derivatives","ETHF0:USTF0",1769718465112,0.143448,2801.9,2801.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718468906,0.143448,2801.9,2801.0,0.00377829]
["bitfinex-derivatives","ETHF0:USTF0",1769718469111,0.143448,2801.7,2801.0,0.00233232]
["bitfinex-derivatives","ETHF0:USTF0",1769718469410,0.143448,2801.6,2800.1,0.14007264]
["bitfinex-derivatives","ETHF0:USTF0",1769718470415,0.143448,2801.6,2800.1,0.14299783]
["bitfinex-derivatives","ETHF0:USTF0",1769718470416,0.14617452,2801.6,2800.1,0.14299783]
["bitfinex-derivatives","ETHF0:USTF0",1769718476813,0.13891916,2801.2,2800.1,0.14299783]
["bitfinex-derivatives","ETHF0:USTF0",1769718477012,0.00272652,2801.6,2799.5,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718477013,0.13891916,2801.0,2799.5,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718477219,0.13891916,2800.5,2799.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769718477422,0.13891916,2800.5,2799.3,3.71643537]
["bitfinex-derivatives","ETHF0:USTF0",1769718478018,0.13891916,2800.4,2799.3,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718478218,0.13891916,2800.4,2799.3,0.00369609]
["bitfinex-derivatives","ETHF0:USTF0",1769718479919,0.31778916,2800.1,2799.3,0.00369609]
["bitfinex-derivatives","ETHF0:USTF0",1769718480221,0.28541286,2800.7,2798.1,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718480222,0.13891916,2799.6,2798.1,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718481124,0.14350715,2799.6,2798.1,0.1455287]
["bitfinex-derivatives","ETHF0:USTF0",1769718481722,0.13891916,2799.3,2798.1,0.00309333]
["bitfinex-derivatives","ETHF0:USTF0",1769718482624,0.13891916,2798.8,2797.4,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718483229,0.13891916,2798.8,2796.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769718483430,0.13891916,2798.8,2797.2,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718483631,0.13891916,2798.8,2797.2,0.14563826]
["bitfinex-derivatives","ETHF0:USTF0",1769718485330,0.13891916,2798.8,2797.3,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718487028,0.13891916,2798.8,2797.5,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718487226,0.13891916,2798.8,2797.7,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718489137,0.13891916,2798.8,2797.4,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718497043,0.13891916,2799.5,2798.4,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718499448,0.13891916,2799.5,2798.3,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718502153,0.13891916,2799.5,2798.0,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718502353,0.13891916,2799.3,2797.5,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718502757,0.13891916,2799.1,2797.5,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718503457,0.13891916,2799.1,2797.6,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718504251,0.13891916,2798.9,2797.6,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718506259,0.14306863,2798.7,2797.6,0.14243537]
["bitfinex-derivatives","ETHF0:USTF0",1769718506459,0.14306863,2798.7,2797.7,3.99622396]
["bitfinex-derivatives","ETHF0:USTF0",1769718508262,4.17493614,2798.6,2797.7,3.99622396]
["bitfinex-derivatives","ETHF0:USTF0",1769718508558,0.14306863,2798.6,2797.7,3.99622396]
["bitfinex-derivatives","ETHF0:USTF0",1769718508754,0.14306863,2798.4,2797.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718509155,2.14154153,2798.8,2797.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718509156,0.14306863,2798.7,2797.8,3.99622396]
["bitfinex-derivatives","ETHF0:USTF0",1769718509352,2.28461016,2798.7,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718509556,4.03500236,2798.6,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718509755,4.03500236,2798.5,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718509961,2.28461016,2798.7,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718510160,4.03514069,2798.6,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718510361,4.03514069,2798.5,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718510563,2.28461016,2798.7,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718510862,4.03539914,2798.6,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718511064,4.03539914,2798.5,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718511263,0.14306863,2798.7,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718511562,4.03595466,2798.6,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718511765,0.14306863,2798.7,2797.9,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718511963,4.05913505,2798.6,2798.0,3.99622396]
["bitfinex-derivatives","ETHF0:USTF0",1769718512264,2.14154153,2798.8,2798.0,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718512465,4.05907185,2798.7,2798.0,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718512664,4.20214048,2798.6,2797.6,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718512861,4.20215618,2798.5,2797.6,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718513067,0.14306863,2798.5,2797.6,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718513565,2.27754347,2798.8,2797.6,0.15022396]
["bitfinex-derivatives","ETHF0:USTF0",1769718513867,0.13600194,2797.9,2797.2,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1769718514058,4.05971997,2797.8,2797.2,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1769718514260,0.13600194,2797.6,2796.3,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718514463,0.13600194,2797.4,2796.3,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718514864,2.14154153,2797.8,2796.5,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718515062,2.27754347,2798.0,2796.7,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718515259,4.05517395,2797.9,2796.7,0.15070919]
["bitfinex-derivatives","ETHF0:USTF0",1769718515459,0.13600194,2797.9,2796.7,0.15070919]
["bitfinex-derivatives","ETHF0:USTF0",1769718515957,0.13600194,2797.9,2796.1,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718516264,0.13600194,2797.4,2796.1,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718516465,0.13600194,2797.2,2796.1,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718517067,0.13600194,2797.2,2796.1,0.15034516]
["bitfinex-derivatives","ETHF0:USTF0",1769718518571,0.13600194,2797.2,2796.1,2.24934516]
["bitfinex-derivatives","ETHF0:USTF0",1769718518772,0.13600194,2797.2,2796.2,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718522965,0.13600194,2797.7,2796.2,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718523178,0.13600194,2797.6,2796.4,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718525471,0.13600194,2797.9,2796.7,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718525773,0.00442891,2798.0,2797.0,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718527170,0.14043085,2798.0,2797.0,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718528668,0.14043085,2798.0,2796.1,2.10157765]
["bitfinex-derivatives","ETHF0:USTF0",1769718528669,0.14043085,2798.0,2796.7,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718529175,0.14043085,2798.0,2796.5,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718529370,0.14043085,2798.0,2796.4,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1769718529566,0.13600194,2797.8,2796.2,0.14776751]
["bitfinex-derivatives","ETHF0:USTF0",1769718530077,0.13600194,2797.6,2796.1,0.15034516]
["bitfinex-derivatives","ETHF0:USTF0",1769718531276,0.13600194,2797.6,2796.1,0.00257765]
["bitfinex-derivatives","ETHF0:USTF0",1769718531981,0.13600194,2797.4,2796.1,0.00257765]
["bitfinex-derivatives","ETHF0:USTF0",1769718532481,0.13600194,2797.2,2796.1,0.00257765]
["bitfinex-derivatives","ETHF0:USTF0",1769718533080,0.13600194,2797.0,2796.1,0.00257765]
["bitfinex-derivatives","ETHF0:USTF0",1769718547296,0.13600194,2797.0,2796.1,0.14776818]
["bitfinex-derivatives","ETHF0:USTF0",1769718553196,0.13600194,2797.0,2796.1,0.00257765]
["bitfinex-derivatives","ETHF0:USTF0",1769718554698,0.13600194,2797.0,2796.1,0.14776818]
["bitfinex-derivatives","ETHF0:USTF0",1769718555700,0.13600194,2797.0,2796.1,0.00257765]
["bitfinex-derivatives","ETHF0:USTF0",1769718558194,0.13583676,2796.8,2796.1,0.00257765]
["bitfinex-derivatives","ETHF0:USTF0",1769718561905,0.13583676,2796.8,2796.1,3.84857765]
["bitfinex-derivatives","ETHF0:USTF0",1769718564210,0.13583676,2796.8,2796.1,0.00257765]
["bitfinex-derivatives","ETHF0:USTF0",1769718564701,0.13583676,2796.4,2795.1,0.14519053]
["bitfinex-derivatives","ETHF0:USTF0",1769718565600,2.09699028,2796.5,2795.1,0.14519053]
["bitfinex-derivatives","ETHF0:USTF0",1769718565601,0.14491819,2796.2,2795.1,0.14778975]
["bitfinex-derivatives","ETHF0:USTF0",1769718565801,0.14491819,2796.2,2795.1,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1769718567204,0.14491819,2796.2,2795.1,0.14418111]
["bitfinex-derivatives","ETHF0:USTF0",1769718571611,0.14491819,2796.0,2795.1,0.14418111]
["bitfinex-derivatives","ETHF0:USTF0",1769718571812,0.1483419,2796.0,2795.1,0.14418111]
["bitfinex-derivatives","ETHF0:USTF0",1769718575017,0.14253598,2796.5,2795.4,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718575317,0.14253598,2796.8,2795.8,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718576114,0.14631556,2796.8,2795.8,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718580719,0.14631556,2796.8,2795.8,2.24242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718582410,0.14631556,2796.8,2795.8,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718583821,0.00377958,2796.8,2795.8,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718586525,0.00377958,2796.8,2795.8,0.32157823]
["bitfinex-derivatives","ETHF0:USTF0",1769718586818,0.00377958,2796.8,2795.9,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718591329,0.14631556,2796.8,2795.9,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718591627,0.14631556,2796.8,2795.6,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718591821,0.14631556,2796.8,2795.7,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718592125,0.14631556,2796.8,2795.8,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718600931,1.39784094,2797.0,2795.8,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718602128,1.40090211,2797.0,2795.8,0.14242823]
["bitfinex-derivatives","ETHF0:USTF0",1769718602325,0.00306117,2797.0,2796.0,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718602526,2.14154153,2797.4,2796.6,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718602828,1.39784094,2796.8,2796.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769718603030,0.1434786,2796.9,2796.2,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718603226,0.1434786,2797.1,2796.2,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718603625,0.1474598,2797.1,2796.2,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718604320,0.0039812,2797.1,2796.2,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718604628,0.1434786,2797.4,2796.4,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718605618,0.1434786,2797.3,2796.4,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718606528,0.00254212,2797.4,2796.6,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718606734,5.30014301,2798.3,2796.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769718606735,0.1434786,2798.0,2797.0,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718607239,1.54131954,2798.0,2797.0,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718607423,1.54131954,2797.6,2796.4,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718607727,1.54131954,2797.6,2796.6,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718607728,0.1434786,2797.4,2796.6,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718608237,0.14770765,2797.6,2796.6,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718608934,0.14770765,2797.6,2796.7,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718610538,0.14770765,2797.6,2796.8,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718610739,0.00422905,2797.6,2796.8,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718611833,0.1434786,2797.5,2796.8,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718615043,0.00422905,2797.6,2796.8,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718616244,0.1434786,2797.9,2796.8,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718617240,0.14618981,2797.9,2796.8,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718617445,0.00271121,2797.9,2796.8,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718617745,0.00271121,2797.9,2796.8,0.32436431]
["bitfinex-derivatives","ETHF0:USTF0",1769718618148,0.00271121,2797.9,2796.9,0.32436431]
["bitfinex-derivatives","ETHF0:USTF0",1769718618345,0.00271121,2797.9,2797.0,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718619443,0.00271121,2797.9,2797.1,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718619643,0.1434786,2798.2,2797.1,0.14889533]
["bitfinex-derivatives","ETHF0:USTF0",1769718620745,0.1434786,2798.7,2797.1,0.00361102]
["bitfinex-derivatives","ETHF0:USTF0",1769718620945,1.39682083,2799.1,2797.8,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718621152,0.1434786,2799.0,2797.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769718621843,0.1434786,2799.0,2797.6,3.72528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718621844,0.1434786,2798.6,2797.6,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718622045,0.1434786,2798.6,2797.7,2.24428431]
["bitfinex-derivatives","ETHF0:USTF0",1769718622246,0.1434786,2798.6,2797.8,0.14528431]
["bitfinex-derivatives","ETHF0:USTF0",1769718626249,0.1358262,2797.9,2796.7,0.14705449]
["bitfinex-derivatives","ETHF0:USTF0",1769718626447,0.1358262,2797.9,2796.3,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1769718626448,0.1358262,2797.6,2796.5,0.14705449]
["bitfinex-derivatives","ETHF0:USTF0",1769718626649,0.1358262,2797.6,2796.3,2.42516449]
["bitfinex-derivatives","ETHF0:USTF0",1769718627251,0.1358262,2797.6,2796.3,2.42874105]
["bitfinex-derivatives","ETHF0:USTF0",1769718627452,0.1358262,2797.2,2796.3,0.00357656]
["bitfinex-derivatives","ETHF0:USTF0",1769718634955,0.14234814,2797.8,2796.3,0.14741636]
["bitfinex-derivatives","ETHF0:USTF0",1769718635156,0.14234814,2797.6,2796.3,0.14741636]
["bitfinex-derivatives","ETHF0:USTF0",1769718635358,0.14234814,2797.5,2796.3,0.14741636]
["bitfinex-derivatives","ETHF0:USTF0",1769718640960,0.14234814,2796.8,2795.8,0.1438398]
["bitfinex-derivatives","ETHF0:USTF0",1769718641958,0.14612645,2796.8,2795.8,0.14782311]
["bitfinex-derivatives","ETHF0:USTF0",1769718642355,0.14612645,2796.8,2795.8,0.00398331]
["bitfinex-derivatives","ETHF0:USTF0",1769718643260,0.14612645,2796.8,2795.8,0.14782311]
["bitfinex-derivatives","ETHF0:USTF0",1769718643762,0.14234814,2797.1,2796.1,0.1438398]
["bitfinex-derivatives","ETHF0:USTF0",1769718643963,0.14234814,2797.8,2796.1,0.1438398]
["bitfinex-derivatives","ETHF0:USTF0",1769718644157,0.14234814,2797.6,2796.1,0.1438398]
["bitfinex-derivatives","ETHF0:USTF0",1769718644663,0.14234814,2797.6,2796.2,0.1438398]
["bitfinex-derivatives","ETHF0:USTF0",1769718644961,0.14540605,2797.6,2796.2,0.1438398]
["bitfinex-derivatives","ETHF0:USTF0",1769718649963,0.14234814,2797.2,2796.2,0.1438398]
["bitfinex-derivatives","ETHF0:USTF0",1769718650261,0.14234814,2797.2,2795.9,0.1438398]
["bitfinex-derivatives","ETHF0:USTF0",1769718650462,0.14234814,2797.2,2795.8,0.00398331]
["bitfinex-derivatives","ETHF0:USTF0",1769718650463,1.39682083,2796.9,2795.8,0.00398331]
["bitfinex-derivatives","ETHF0:USTF0",1769718650665,0.14234814,2796.8,2795.8,0.00398331]
["bitfinex-derivatives","ETHF0:USTF0",1769718650968,0.14234814,2796.8,2795.8,0.14782311]
["bitfinex-derivatives","ETHF0:USTF0",1769718653170,0.14234814,2797.4,2795.8,0.14782311]
["bitfinex-derivatives","ETHF0:USTF0",1769718653471,0.14234814,2797.2,2795.9,0.1438398]
["bitfinex-derivatives","ETHF0:USTF0",1769718653663,0.14234814,2797.2,2796.0,0.1438398]
["bitfinex-derivatives","ETHF0:USTF0",1769718654466,0.14234814,2797.2,2796.1,2.2438398]
["bitfinex-derivatives","ETHF0:USTF0",1769718656166,0.14234814,2797.2,2796.2,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718661777,0.00305791,2797.6,2796.3,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718662073,0.00305791,2797.6,2796.6,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718662267,0.00305791,2797.6,2796.7,0.32671396]
["bitfinex-derivatives","ETHF0:USTF0",1769718662473,2.13649479,2798.4,2797.2,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718662675,0.14106644,2798.4,2797.2,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718663575,0.14430658,2798.4,2797.2,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718665475,0.00324014,2798.4,2797.5,0.32666396]
["bitfinex-derivatives","ETHF0:USTF0",1769718665777,0.14106644,2798.9,2797.6,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718665978,0.14106644,2799.2,2797.8,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718666276,0.14106644,2799.5,2798.2,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718666576,0.14106644,2799.5,2798.3,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718666778,0.14543972,2799.5,2798.2,0.15019225]
["bitfinex-derivatives","ETHF0:USTF0",1769718672281,0.14543972,2799.5,2798.2,0.00256829]
["bitfinex-derivatives","ETHF0:USTF0",1769718673887,0.14543972,2799.5,2798.2,0.15019225]
["bitfinex-derivatives","ETHF0:USTF0",1769718680284,0.14543972,2799.5,2798.4,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718681791,0.14543972,2799.5,2798.5,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718682481,0.00437328,2799.5,2798.6,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718683790,0.14543972,2799.5,2798.5,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1769718684195,0.14543972,2799.5,2798.5,0.32659396]
["bitfinex-derivatives","ETHF0:USTF0",1769718685194,0.14543972,2799.5,2798.6,0.14762396]
["bitfinex-derivatives","ETHF0:USTF0",1769718686090,0.14543972,2799.5,2798.4,0.14483416]
["bitfinex-derivatives","ETHF0:USTF0",1769718686795,0.14543972,2799.5,2798.3,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1769718687097,0.14543972,2799.5,2798.3,0.32381416]
["bitfinex-derivatives","ETHF0:USTF0",1769718687291,0.14543972,2799.5,2798.4,0.14483416]
["bitfinex-derivatives","ETHF0:USTF0",1769718688192,0.14543972,2799.5,2798.2,0.00256829]
["bitfinex-derivatives","ETHF0:USTF0",1769718688398,0.13928369,2799.3,2798.2,0.00256829]
["bitfinex-derivatives","ETHF0:USTF0",1769718688998,0.13928369,2799.3,2798.2,0.14740245]
["bitfinex-derivatives","ETHF0:USTF0",1769718691302,0.13928369,2799.1,2797.8,0.14483416]
["bitfinex-derivatives","ETHF0:USTF0",1769718691501,0.13928369,2798.9,2797.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718692097,0.13928369,2798.7,2797.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769718692297,0.13928369,2798.7,2797.9,3.84948027]
["bitfinex-derivatives","ETHF0:USTF0",1769718693397,0.13928369,2798.7,2797.9,0.00348027]
["bitfinex-derivatives","ETHF0:USTF0",1769718693595,0.13543425,2798.5,2797.1,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718693797,2.11650299,2798.3,2797.1,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718693999,0.13543425,2798.2,2797.1,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718694302,0.13543425,2798.0,2797.1,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718695008,0.13543425,2798.0,2797.1,0.14539233]
["bitfinex-derivatives","ETHF0:USTF0",1769718695202,2.11650299,2798.4,2797.1,0.14539233]
["bitfinex-derivatives","ETHF0:USTF0",1769718695506,0.13543425,2798.2,2797.1,0.14539233]
["bitfinex-derivatives","ETHF0:USTF0",1769718698401,0.13543425,2798.5,2797.2,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718698606,0.13543425,2798.5,2797.4,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718698806,0.13543425,2798.7,2797.4,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718699008,4.23259415,2798.6,2797.4,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718699208,0.13543425,2798.6,2797.4,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718699401,0.13543425,2798.6,2797.6,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718699602,0.13543425,2798.8,2797.8,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718700302,0.13543425,2798.6,2797.5,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718701903,0.13543425,2799.1,2797.5,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718702207,0.13543425,2798.9,2797.6,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718703203,0.13543425,2798.7,2797.3,0.14176037]
["bitfinex-derivatives","ETHF0:USTF0",1769718704606,0.13543425,2798.5,2797.1,0.00363196]
["bitfinex-derivatives","ETHF0:USTF0",1769718704812,0.13543425,2798.3,2797.1,0.00363196]
["bitfinex-derivatives","ETHF0:USTF0",1769718705005,0.13543425,2798.3,2797.1,0.14539233]
["bitfinex-derivatives","ETHF0:USTF0",1769718713924,0.13543425,2798.1,2796.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769718714919,0.13543425,2798.1,2796.7,2.48389131]
["bitfinex-derivatives","ETHF0:USTF0",1769718716013,0.13543425,2798.1,2796.7,2.62041714]
["bitfinex-derivatives","ETHF0:USTF0",1769718717124,0.13543425,2798.1,2796.7,0.14041714]
["bitfinex-derivatives","ETHF0:USTF0",1769718717624,0.14634648,2797.9,2796.7,0.14041714]
["bitfinex-derivatives","ETHF0:USTF0",1769718717824,0.14634648,2797.9,2796.7,2.62041714]
["bitfinex-derivatives","ETHF0:USTF0",1769718718021,0.14634648,2797.9,2796.7,0.00389131]
["bitfinex-derivatives","ETHF0:USTF0",1769718718227,0.14634648,2797.7,2796.7,0.00389131]
["bitfinex-derivatives","ETHF0:USTF0",1769718718425,0.14634648,2797.7,2796.7,0.14294514]
["bitfinex-derivatives","ETHF0:USTF0",1769718718621,0.14634648,2797.7,2796.7,0.00389131]
["bitfinex-derivatives","ETHF0:USTF0",1769718723037,0.14634648,2797.7,2796.7,0.1427956]
["bitfinex-derivatives","ETHF0:USTF0",1769718724726,2.27627005,2798.3,2797.0,0.14006586]
["bitfinex-derivatives","ETHF0:USTF0",1769718724936,0.14634648,2798.3,2797.2,0.14006586]
["bitfinex-derivatives","ETHF0:USTF0",1769718725629,0.14634648,2798.5,2797.4,0.14365955]
["bitfinex-derivatives","ETHF0:USTF0",1769718725829,0.14634648,2798.8,2797.4,0.14365955]
["bitfinex-derivatives","ETHF0:USTF0",1769718726031,4.25183787,2798.7,2797.4,0.14365955]
["bitfinex-derivatives","ETHF0:USTF0",1769718726230,0.14634648,2798.8,2797.5,0.14365955]
["bitfinex-derivatives","ETHF0:USTF0",1769718728435,0.14634648,2798.8,2797.6,0.14033077]
["bitfinex-derivatives","ETHF0:USTF0",1769718729031,0.14634648,2798.8,2797.6,2.23933077]
["bitfinex-derivatives","ETHF0:USTF0",1769718729438,0.14634648,2798.8,2797.7,0.13928332]
["bitfinex-derivatives","ETHF0:USTF0",1769718736843,0.14634648,2798.8,2797.5,0.14119539]
["bitfinex-derivatives","ETHF0:USTF0",1769718740644,0.14634648,2798.8,2797.5,2.62119539]
["bitfinex-derivatives","ETHF0:USTF0",1769718740945,0.14634648,2798.6,2796.9,0.13475361]
["bitfinex-derivatives","ETHF0:USTF0",1769718741154,0.14634648,2798.4,2796.9,0.13475361]
["bitfinex-derivatives","ETHF0:USTF0",1769718746449,0.14634648,2798.4,2797.0,0.13437796]
["bitfinex-derivatives","ETHF0:USTF0",1769718752245,0.14281825,2798.2,2797.0,0.13437796]
["bitfinex-derivatives","ETHF0:USTF0",1769718752451,0.14281825,2798.2,2797.0,2.61437796]
["bitfinex-derivatives","ETHF0:USTF0",1769718754147,0.14281825,2798.2,2797.1,0.13833539]
["bitfinex-derivatives","ETHF0:USTF0",1769718756754,0.14281825,2798.2,2797.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769718756755,0.14608119,2799.0,2797.8,0.13681804]
["bitfinex-derivatives","ETHF0:USTF0",1769718756960,0.14608119,2799.0,2798.0,0.13681804]
["bitfinex-derivatives","ETHF0:USTF0",1769718757461,0.14608119,2799.0,2797.8,0.13850034]
["bitfinex-derivatives","ETHF0:USTF0",1769718757655,0.14608119,2799.0,2797.8,2.23750034]
["bitfinex-derivatives","ETHF0:USTF0",1769718758054,0.14608119,2799.0,2797.9,0.13850034]
["bitfinex-derivatives","ETHF0:USTF0",1769718758560,0.14608119,2798.8,2797.2,0.13850034]
["bitfinex-derivatives","ETHF0:USTF0",1769718758857,0.14608119,2798.5,2797.2,0.13850034]
["bitfinex-derivatives","ETHF0:USTF0",1769718759057,0.14608119,2798.3,2797.2,0.13850034]
["bitfinex-derivatives","ETHF0:USTF0",1769718760257,2.12992357,2798.7,2797.2,0.13850034]
["bitfinex-derivatives","ETHF0:USTF0",1769718760558,0.1382,2799.3,2797.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769718760857,0.1382,2799.3,2798.5,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1769718761059,0.15014662,2799.7,2798.7,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1769718761362,0.15014662,2799.7,2798.7,0.182226]
["bitfinex-derivatives","ETHF0:USTF0",1769718762262,6.39210651,2799.6,2798.7,0.182226]
["bitfinex-derivatives","ETHF0:USTF0",1769718762958,6.39616473,2799.6,2798.7,0.182226]
["bitfinex-derivatives","ETHF0:USTF0",1769718763358,6.39616473,2799.6,2798.8,0.00085031]
["bitfinex-derivatives","ETHF0:USTF0",1769718763658,0.15014662,2800.4,2799.1,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1769718763856,0.15014662,2801.4,2799.4,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769718764059,0.15014662,2800.9,2799.4,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769718764464,0.15014662,2800.3,2799.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769718764857,0.15014662,2800.0,2799.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769718765257,1.93734662,2800.0,2799.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769718769361,0.14996819,2799.6,2798.7,0.003266]
["bitfinex-derivatives","ETHF0:USTF0",1769718769570,0.14996819,2799.6,2798.7,2.101266]
["bitfinex-derivatives","ETHF0:USTF0",1769718769866,5.90805156,2799.6,2798.7,2.280226]
["bitfinex-derivatives","ETHF0:USTF0",1769718770264,5.90805156,2799.6,2798.8,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1769718772868,0.1530429,2799.8,2798.8,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1769718773069,5.90805156,2799.7,2798.8,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1769718773463,0.15280532,2799.6,2798.8,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1769718774367,6.06085688,2799.5,2798.8,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1769718774563,0.15280532,2799.4,2798.8,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1769718775562,0.15397009,2799.1,2798.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1769718775765,0.15397009,2799.1,2798.2,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1769718776267,0.15397009,2799.1,2798.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1769718776268,0.15397009,2799.0,2798.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1769718776671,0.15397009,2799.0,2798.2,0.18187459]
["bitfinex-derivatives","ETHF0:USTF0",1769718781379,0.15397009,2799.0,2798.4,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1769718781576,0.15397009,2799.0,2798.4,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1769718781776,1.7872,2798.9,2798.4,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1769718783076,1.7872,2798.8,2798.4,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1769718783279,1.7872,2798.9,2798.4,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1769718783670,1.7872,2798.8,2798.4,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1769718783871,1.94973078,2798.9,2798.4,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1769718784379,1.7872,2798.8,2798.4,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1769718785683,1.7872,2798.7,2798.4,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1769718785977,5.41481466,2798.9,2798.4,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1769718787478,5.41481466,2798.9,2798.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769718789690,5.5774574,2798.9,2798.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769718792285,0.1622584,2798.8,2798.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769718792591,0.1622584,2798.7,2797.9,3.75601]
["bitfinex-derivatives","ETHF0:USTF0",1769718792787,0.1622584,2798.7,2797.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769718792991,2.93481466,2798.6,2797.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769718793489,2.93481466,2798.6,2797.9,3.58025936]
["bitfinex-derivatives","ETHF0:USTF0",1769718793791,3.0973668,2798.6,2797.9,3.58025936]
["bitfinex-derivatives","ETHF0:USTF0",1769718794192,3.0973668,2798.6,2797.9,3.75926936]
["bitfinex-derivatives","ETHF0:USTF0",1769718797385,0.16255214,2798.6,2797.9,3.75926936]
["bitfinex-derivatives","ETHF0:USTF0",1769718800196,2.93481466,2798.5,2797.9,3.75926936]
["bitfinex-derivatives","ETHF0:USTF0",1769718802791,0.16255214,2798.6,2797.9,3.75926936]
["bitfinex-derivatives","ETHF0:USTF0",1769718803496,0.16255214,2798.6,2797.9,0.18226936]
["bitfinex-derivatives","ETHF0:USTF0",1769718803697,0.16255214,2798.6,2797.9,1.57790273]
["bitfinex-derivatives","ETHF0:USTF0",1769718804896,0.16019407,2799.2,2798.5,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718805102,32.1089585,2800.2,2798.8,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718805301,1.39563337,2800.1,2798.8,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718805502,1.39563337,2799.9,2798.6,2.27697]
["bitfinex-derivatives","ETHF0:USTF0",1769718805802,1.39563337,2799.7,2798.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769718806100,1.39563337,2799.5,2798.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769718806594,1.39563337,2799.5,2798.2,1.57462337]
["bitfinex-derivatives","ETHF0:USTF0",1769718806796,1.39563337,2799.5,2798.2,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1769718807000,0.14489615,2798.8,2797.9,0.00325936]
["bitfinex-derivatives","ETHF0:USTF0",1769718807303,0.14489615,2798.8,2798.2,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718809599,0.14489615,2799.4,2798.2,1.52973101]
["bitfinex-derivatives","ETHF0:USTF0",1769718809794,0.14489615,2799.4,2798.4,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718810200,0.14489615,2799.4,2798.2,1.52973101]
["bitfinex-derivatives","ETHF0:USTF0",1769718810596,0.14489615,2799.4,2798.2,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718812701,0.14489615,2799.4,2798.3,0.13244104]
["bitfinex-derivatives","ETHF0:USTF0",1769718817003,0.14489615,2799.4,2798.2,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718818605,0.14489615,2799.4,2798.1,0.31464877]
["bitfinex-derivatives","ETHF0:USTF0",1769718818804,0.14328686,2799.0,2798.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1769718819002,0.14328686,2798.8,2798.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1769718819508,0.14328686,2798.8,2797.9,0.00325936]
["bitfinex-derivatives","ETHF0:USTF0",1769718820702,0.14328686,2798.6,2797.9,0.00325936]
["bitfinex-derivatives","ETHF0:USTF0",1769718821002,0.14328686,2798.6,2797.6,0.13347789]
["bitfinex-derivatives","ETHF0:USTF0",1769718821808,0.14328686,2798.6,2797.6,0.13616739]
["bitfinex-derivatives","ETHF0:USTF0",1769718822698,0.14328686,2798.6,2797.7,0.13157739]
["bitfinex-derivatives","ETHF0:USTF0",1769718824297,32.1089585,2799.5,2797.6,0.0026895]
["bitfinex-derivatives","ETHF0:USTF0",1769718824298,0.14328686,2798.2,2797.6,0.0026895]
["bitfinex-derivatives","ETHF0:USTF0",1769718824609,0.14328686,2798.1,2797.4,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718824906,0.14722955,2798.2,2797.4,1.52361035]
["bitfinex-derivatives","ETHF0:USTF0",1769718825501,0.14722955,2798.2,2797.4,1.5263102]
["bitfinex-derivatives","ETHF0:USTF0",1769718828115,0.14722955,2798.2,2797.4,0.13067683]
["bitfinex-derivatives","ETHF0:USTF0",1769718828313,0.14722955,2798.2,2797.4,0.00269985]
["bitfinex-derivatives","ETHF0:USTF0",1769718829809,0.14722955,2798.2,2797.4,0.18175985]
["bitfinex-derivatives","ETHF0:USTF0",1769718830005,0.14328686,2798.1,2797.0,0.12989921]
["bitfinex-derivatives","ETHF0:USTF0",1769718830407,1.39563337,2798.0,2796.9,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1769718830711,0.14328686,2797.7,2796.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769718831010,0.14328686,2797.7,2796.7,2.10122264]
["bitfinex-derivatives","ETHF0:USTF0",1769718831314,0.14328686,2796.9,2796.1,0.41506755]
["bitfinex-derivatives","ETHF0:USTF0",1769718831604,0.14328686,2796.9,2795.9,3.49363337]
["bitfinex-derivatives","ETHF0:USTF0",1769718832211,0.14328686,2796.9,2795.9,3.62717749]
["bitfinex-derivatives","ETHF0:USTF0",1769718832806,0.14328686,2796.9,2796.1,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718833110,0.14328686,2796.9,2796.1,1.52498986]
["bitfinex-derivatives","ETHF0:USTF0",1769718833313,1.39563337,2797.4,2796.2,0.14631497]
["bitfinex-derivatives","ETHF0:USTF0",1769718833511,1.39563337,2797.8,2796.5,1.54194834]
["bitfinex-derivatives","ETHF0:USTF0",1769718833812,3.71695917,2798.1,2796.0,0.32546497]
["bitfinex-derivatives","ETHF0:USTF0",1769718833813,1.39563337,2797.2,2796.0,0.32546497]
["bitfinex-derivatives","ETHF0:USTF0",1769718834116,1.39563337,2797.6,2796.2,0.14631497]
["bitfinex-derivatives","ETHF0:USTF0",1769718835114,1.39563337,2797.8,2796.4,0.14631497]
["bitfinex-derivatives","ETHF0:USTF0",1769718835313,0.13795515,2797.1,2796.1,0.14631497]
["bitfinex-derivatives","ETHF0:USTF0",1769718835613,0.13795515,2797.1,2796.2,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718835814,0.13795515,2797.1,2796.3,1.53759344]
["bitfinex-derivatives","ETHF0:USTF0",1769718836110,0.13795515,2797.7,2796.4,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718837124,0.13795515,2797.5,2796.4,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718838408,0.13795515,2797.5,2796.6,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718838606,0.13795515,2797.5,2796.3,1.57476337]
["bitfinex-derivatives","ETHF0:USTF0",1769718838607,0.13795515,2797.5,2796.4,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718839119,0.13795515,2797.4,2796.4,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718839511,0.13795515,2797.2,2796.3,0.17913]
["bitfinex-derivatives","ETHF0:USTF0",1769718839817,0.13795515,2797.2,2796.4,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718840018,0.13795515,2797.2,2796.5,1.53759344]
["bitfinex-derivatives","ETHF0:USTF0",1769718840208,0.13795515,2797.2,2796.3,0.32109007]
["bitfinex-derivatives","ETHF0:USTF0",1769718840408,0.13795515,2797.2,2796.4,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718840814,0.13795515,2797.7,2796.6,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718841412,1.39563337,2797.6,2796.6,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718841617,0.13795515,2797.5,2796.6,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718842509,0.13795515,2797.5,2796.7,1.53759344]
["bitfinex-derivatives","ETHF0:USTF0",1769718842814,0.13795515,2797.5,2796.6,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718845323,0.13795515,2797.7,2796.7,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1769718845516,0.13795515,2797.5,2796.7,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1769718846220,0.13795515,2797.5,2796.4,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718846417,0.13795515,2797.5,2796.5,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718846623,0.13795515,2797.5,2796.6,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718848511,0.13795515,2796.8,2796.0,0.32109007]
["bitfinex-derivatives","ETHF0:USTF0",1769718848714,0.13795515,2796.8,2796.1,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718849513,0.13795515,2796.8,2796.0,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718849514,0.13795515,2797.1,2795.9,1.54178107]
["bitfinex-derivatives","ETHF0:USTF0",1769718849719,0.13795515,2797.1,2796.1,1.39563337]
["bitfinex-derivatives","ETHF0:USTF0",1769718849916,0.13795515,2797.1,2796.1,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718850317,0.13795515,2797.1,2796.3,1.53759344]
["bitfinex-derivatives","ETHF0:USTF0",1769718850522,0.13795515,2797.6,2796.5,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718850821,0.13795515,2797.4,2796.5,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718851022,0.13795515,2797.4,2796.2,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718851416,0.13795515,2797.0,2796.0,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718852817,1.53358852,2797.0,2795.9,0.18332763]
["bitfinex-derivatives","ETHF0:USTF0",1769718853018,0.13795515,2796.9,2795.9,0.18332763]
["bitfinex-derivatives","ETHF0:USTF0",1769718853920,0.13795515,2796.9,2795.9,0.3252877]
["bitfinex-derivatives","ETHF0:USTF0",1769718855126,0.13795515,2796.9,2795.9,0.00418763]
["bitfinex-derivatives","ETHF0:USTF0",1769718857920,0.13795515,2796.9,2795.9,0.1461477]
["bitfinex-derivatives","ETHF0:USTF0",1769718858525,0.13795515,2796.9,2796.0,1.53759344]
["bitfinex-derivatives","ETHF0:USTF0",1769718859025,0.13795515,2796.9,2796.1,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718859222,34.23579142,2797.5,2796.5,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718859520,0.13795515,2797.4,2796.5,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718860117,0.13795515,2797.4,2796.1,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718860724,0.13795515,2797.2,2796.1,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718864526,0.13795515,2797.0,2796.1,0.14196007]
["bitfinex-derivatives","ETHF0:USTF0",1769718865614,0.13795515,2797.0,2795.9,0.00418763]
["bitfinex-derivatives","ETHF0:USTF0",1769718866424,0.13795515,2797.0,2795.9,0.15234889]
["bitfinex-derivatives","ETHF0:USTF0",1769718880044,2.27981336,2797.3,2796.1,0.1364812]
["bitfinex-derivatives","ETHF0:USTF0",1769718880236,0.13903801,2797.1,2796.1,0.1364812]
["bitfinex-derivatives","ETHF0:USTF0",1769718898242,0.13558316,2797.3,2796.2,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718903947,0.13558316,2797.1,2796.2,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718904244,0.13558316,2797.1,2796.1,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1769718905146,0.13558316,2796.5,2795.0,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718905355,0.13558316,2796.3,2795.0,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718905653,0.13558316,2796.1,2795.0,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718906243,0.13983087,2796.1,2795.0,0.13922511]
["bitfinex-derivatives","ETHF0:USTF0",1769718906947,0.13983087,2796.1,2795.0,0.00334708]
["bitfinex-derivatives","ETHF0:USTF0",1769718907150,0.13983087,2796.1,2794.1,11.9772571]
["bitfinex-derivatives","ETHF0:USTF0",1769718907151,0.13558316,2795.8,2794.4,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718907453,0.13558316,2795.8,2794.5,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718908144,0.13558316,2795.8,2794.5,0.13875579]
["bitfinex-derivatives","ETHF0:USTF0",1769718911248,0.00424771,2796.1,2795.3,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718911450,0.13558316,2796.6,2795.5,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718911752,0.13558316,2797.0,2795.5,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718912344,0.13841756,2797.0,2795.5,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718913946,0.13841756,2797.0,2795.6,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718916160,0.13841756,2797.0,2795.7,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718921662,1.53626029,2797.0,2795.7,1.53372076]
["bitfinex-derivatives","ETHF0:USTF0",1769718922257,1.39784273,2796.8,2795.8,0.13587803]
["bitfinex-derivatives","ETHF0:USTF0",1769718922460,0.13558316,2796.5,2795.6,0.17916]
["bitfinex-derivatives","ETHF0:USTF0",1769718922859,0.13558316,2796.5,2795.6,0.31503803]
["bitfinex-derivatives","ETHF0:USTF0",1769718926361,1.39784273,2796.8,2795.7,0.1409863]
["bitfinex-derivatives","ETHF0:USTF0",1769718926567,0.14416161,2796.8,2795.7,0.1409863]
["bitfinex-derivatives","ETHF0:USTF0",1769718929569,0.14416161,2796.8,2795.8,1.39784273]
["bitfinex-derivatives","ETHF0:USTF0",1769718929767,0.14416161,2796.8,2795.9,0.1409863]
["bitfinex-derivatives","ETHF0:USTF0",1769718930362,0.0028344,2797.0,2796.3,0.1409863]
["bitfinex-derivatives","ETHF0:USTF0",1769718931074,0.14416161,2796.7,2796.1,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1769718932372,0.14416161,2796.5,2795.6,0.17916]
["bitfinex-derivatives","ETHF0:USTF0",1769718932574,0.14416161,2796.5,2795.7,0.1409863]
["bitfinex-derivatives","ETHF0:USTF0",1769718932868,0.14416161,2796.1,2795.0,0.1409863]
["bitfinex-derivatives","ETHF0:USTF0",1769718933064,0.14416161,2795.7,2794.7,3.7219863]
["bitfinex-derivatives","ETHF0:USTF0",1769718933662,0.14416161,2795.7,2794.8,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718934969,0.14416161,2795.7,2794.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769718935177,1.39784273,2796.3,2794.5,0.00287776]
["bitfinex-derivatives","ETHF0:USTF0",1769718935178,0.14183411,2795.4,2794.5,0.00287776]
["bitfinex-derivatives","ETHF0:USTF0",1769718936675,0.14183411,2795.4,2793.9,0.3165073]
["bitfinex-derivatives","ETHF0:USTF0",1769718936881,0.14183411,2795.2,2793.7,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718937476,0.14183411,2795.2,2793.8,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718937672,0.14183411,2795.2,2793.8,0.14000266]
["bitfinex-derivatives","ETHF0:USTF0",1769718939372,0.14183411,2795.2,2793.9,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718939576,0.14183411,2795.2,2794.0,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718939877,0.14183411,2796.0,2794.1,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718940178,0.14183411,2795.8,2794.1,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718940578,0.14183411,2795.8,2794.2,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718941380,0.14183411,2795.8,2794.4,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718941569,0.14183411,2795.8,2794.5,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718946085,0.14183411,2796.6,2794.7,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718946286,0.14183411,2796.4,2794.9,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718947785,0.14183411,2796.4,2795.0,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718954095,0.14183411,2796.2,2794.7,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718954286,0.14183411,2796.2,2794.5,0.3164773]
["bitfinex-derivatives","ETHF0:USTF0",1769718954986,0.14183411,2796.2,2794.5,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718955189,0.14183411,2795.7,2794.0,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718955386,0.14183411,2795.7,2793.5,0.17929]
["bitfinex-derivatives","ETHF0:USTF0",1769718955387,0.13927534,2795.4,2793.7,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718955586,0.13927534,2795.2,2793.7,0.1372473]
["bitfinex-derivatives","ETHF0:USTF0",1769718956293,0.13927534,2795.2,2793.8,0.13994525]
["bitfinex-derivatives","ETHF0:USTF0",1769718957297,0.13927534,2795.2,2794.3,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718958596,0.13927534,2795.2,2793.9,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718961089,2.12816181,2795.8,2794.0,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718961296,0.13927534,2795.5,2794.3,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718965290,0.13927534,2795.5,2794.4,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718965695,0.13927534,2795.5,2794.3,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769718966200,0.13927534,2795.5,2794.3,0.31642989]
["bitfinex-derivatives","ETHF0:USTF0",1769718967301,0.13927534,2795.5,2794.4,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718967699,0.13927534,2795.8,2794.6,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718967901,0.13927534,2796.1,2794.7,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718968202,0.13927534,2796.1,2794.9,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718969107,0.13927534,2796.1,2794.6,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718969400,0.13927534,2795.8,2794.3,0.31642989]
["bitfinex-derivatives","ETHF0:USTF0",1769718969596,0.13927534,2795.6,2794.4,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718970104,0.13927534,2795.6,2794.3,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769718970304,0.13927534,2795.6,2794.3,0.31642989]
["bitfinex-derivatives","ETHF0:USTF0",1769718970506,0.13927534,2795.6,2794.4,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718972803,0.13927534,2795.6,2794.3,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769718973906,0.13927534,2795.6,2794.3,0.31642989]
["bitfinex-derivatives","ETHF0:USTF0",1769718974913,0.13927534,2795.6,2794.4,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718975597,0.13927534,2795.6,2794.1,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718976705,0.13927534,2795.4,2793.8,0.13994525]
["bitfinex-derivatives","ETHF0:USTF0",1769718977007,0.13927534,2795.2,2793.8,0.13994525]
["bitfinex-derivatives","ETHF0:USTF0",1769718977607,0.13927534,2795.2,2793.9,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718977805,0.13927534,2795.2,2794.0,0.13718989]
["bitfinex-derivatives","ETHF0:USTF0",1769718979205,0.13927534,2795.2,2793.8,0.00275536]
["bitfinex-derivatives","ETHF0:USTF0",1769718979508,0.13927534,2795.2,2793.8,0.13994525]
["bitfinex-derivatives","ETHF0:USTF0",1769718983912,0.13927534,2795.2,2793.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769718984112,0.13927534,2795.2,2793.6,0.17929]
["bitfinex-derivatives","ETHF0:USTF0",1769718984415,0.13927534,2795.2,2793.7,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769718984814,0.13927534,2795.2,2793.7,0.18324578]
["bitfinex-derivatives","ETHF0:USTF0",1769718986014,0.13927534,2795.2,2793.8,0.12844141]
["bitfinex-derivatives","ETHF0:USTF0",1769718986708,0.13927534,2795.2,2793.9,0.12844141]
["bitfinex-derivatives","ETHF0:USTF0",1769718988117,0.13927534,2795.2,2793.8,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769718988612,0.13927534,2795.2,2793.9,0.1296146]
["bitfinex-derivatives","ETHF0:USTF0",1769718989708,0.13927534,2795.2,2794.0,0.12708333]
["bitfinex-derivatives","ETHF0:USTF0",1769718990308,0.13659312,2795.5,2794.1,0.12708333]
["bitfinex-derivatives","ETHF0:USTF0",1769718990509,0.13659312,2795.8,2794.7,0.12708333]
["bitfinex-derivatives","ETHF0:USTF0",1769718991312,0.13659312,2795.8,2794.1,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769718991512,0.13659312,2795.6,2794.1,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769718991712,0.13659312,2795.4,2794.1,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769718992121,0.13659312,2795.4,2794.1,0.31282696]
["bitfinex-derivatives","ETHF0:USTF0",1769718992921,0.13659312,2795.4,2794.4,0.13356696]
["bitfinex-derivatives","ETHF0:USTF0",1769718993318,0.13659312,2795.9,2794.5,0.13356696]
["bitfinex-derivatives","ETHF0:USTF0",1769718993615,0.13659312,2795.9,2794.8,0.1273318]
["bitfinex-derivatives","ETHF0:USTF0",1769718993922,0.13659312,2795.9,2794.9,0.1273318]
["bitfinex-derivatives","ETHF0:USTF0",1769718994518,2.12816181,2796.4,2794.9,0.1273318]
["bitfinex-derivatives","ETHF0:USTF0",1769718994732,0.13519274,2796.3,2795.1,0.1273318]
["bitfinex-derivatives","ETHF0:USTF0",1769718995623,0.13519274,2796.3,2794.5,0.13257742]
["bitfinex-derivatives","ETHF0:USTF0",1769718995818,0.13519274,2796.1,2794.4,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769718996019,2.12816181,2795.7,2794.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769718996321,31.92242717,2795.8,2793.8,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769718996322,0.13519274,2795.5,2793.8,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769718996517,0.13519274,2795.3,2793.8,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769718997222,0.13519274,2795.3,2793.8,0.31185742]
["bitfinex-derivatives","ETHF0:USTF0",1769718997820,0.13519274,2795.1,2793.8,0.31185742]
["bitfinex-derivatives","ETHF0:USTF0",1769718999123,0.13519274,2795.1,2793.8,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769718999621,0.13519274,2795.1,2793.8,0.30496673]
["bitfinex-derivatives","ETHF0:USTF0",1769719000727,0.13519274,2795.1,2793.8,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769719007032,4.25443018,2795.7,2793.7,0.00396578]
["bitfinex-derivatives","ETHF0:USTF0",1769719007033,0.13519274,2794.9,2793.7,0.00396578]
["bitfinex-derivatives","ETHF0:USTF0",1769719007222,4.11681645,2794.8,2793.2,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1769719007421,0.13519274,2794.7,2793.2,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1769719007823,0.13519274,2794.5,2792.8,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1769719008027,0.13519274,2794.3,2792.8,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1769719008227,0.13519274,2794.3,2792.8,0.00252782]
["bitfinex-derivatives","ETHF0:USTF0",1769719008525,0.13519274,2794.3,2792.8,0.12848462]
["bitfinex-derivatives","ETHF0:USTF0",1769719009321,0.13519274,2794.3,2793.0,0.1259568]
["bitfinex-derivatives","ETHF0:USTF0",1769719010425,0.13519274,2794.3,2792.9,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769719010825,0.13519274,2794.3,2793.1,0.1238217]
["bitfinex-derivatives","ETHF0:USTF0",1769719012329,0.13519274,2794.3,2793.2,0.13266264]
["bitfinex-derivatives","ETHF0:USTF0",1769719012733,0.13519274,2794.3,2792.8,0.00252782]
["bitfinex-derivatives","ETHF0:USTF0",1769719013630,0.13519274,2794.3,2792.9,0.13768361]
["bitfinex-derivatives","ETHF0:USTF0",1769719014137,0.13519274,2794.3,2792.8,0.18186782]
["bitfinex-derivatives","ETHF0:USTF0",1769719014740,0.13519274,2794.3,2792.8,0.00252782]
["bitfinex-derivatives","ETHF0:USTF0",1769719019848,0.13519274,2794.3,2792.8,0.13740796]
["bitfinex-derivatives","ETHF0:USTF0",1769719028651,0.13519274,2794.3,2792.8,0.00252782]
["bitfinex-derivatives","ETHF0:USTF0",1769719029956,0.14200787,2794.0,2792.8,0.00252782]
["bitfinex-derivatives","ETHF0:USTF0",1769719030252,0.14200787,2793.8,2792.8,0.00252782]
["bitfinex-derivatives","ETHF0:USTF0",1769719031950,2.30742181,2794.1,2792.0,3.72006598]
["bitfinex-derivatives","ETHF0:USTF0",1769719031951,0.14200787,2793.6,2792.0,3.72006598]
["bitfinex-derivatives","ETHF0:USTF0",1769719032152,0.14200787,2793.4,2791.8,0.13606598]
["bitfinex-derivatives","ETHF0:USTF0",1769719032346,0.14200787,2793.2,2791.8,0.13606598]
["bitfinex-derivatives","ETHF0:USTF0",1769719033055,0.14200787,2793.2,2791.8,0.14011602]
["bitfinex-derivatives","ETHF0:USTF0",1769719034051,0.14200787,2793.2,2791.8,0.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1769719034251,0.14200787,2793.2,2791.8,0.13626365]
["bitfinex-derivatives","ETHF0:USTF0",1769719034452,0.14200787,2793.2,2791.8,0.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1769719035157,0.14200787,2793.0,2791.0,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1769719035357,0.14200787,2792.8,2791.0,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1769719035556,0.14200787,2792.8,2791.1,0.13621782]
["bitfinex-derivatives","ETHF0:USTF0",1769719036253,0.14653857,2792.8,2791.1,0.13979038]
["bitfinex-derivatives","ETHF0:USTF0",1769719037756,0.14653857,2792.8,2791.2,0.13958458]
["bitfinex-derivatives","ETHF0:USTF0",1769719042053,0.14653857,2792.8,2791.1,0.18302256]
["bitfinex-derivatives","ETHF0:USTF0",1769719042857,0.14653857,2792.8,2791.2,0.13958458]
["bitfinex-derivatives","ETHF0:USTF0",1769719045663,0.14817128,2792.7,2791.1,0.00357256]
["bitfinex-derivatives","ETHF0:USTF0",1769719045962,0.14817128,2792.2,2791.1,0.00357256]
["bitfinex-derivatives","ETHF0:USTF0",1769719048860,0.14817128,2792.2,2790.1,0.14616053]
["bitfinex-derivatives","ETHF0:USTF0",1769719048861,0.32757128,2792.2,2790.1,0.14616053]
["bitfinex-derivatives","ETHF0:USTF0",1769719049074,4.06628895,2792.1,2790.1,0.14616053]
["bitfinex-derivatives","ETHF0:USTF0",1769719049260,0.14817128,2792.0,2790.1,0.14616053]
["bitfinex-derivatives","ETHF0:USTF0",1769719049563,0.14817128,2792.0,2790.3,0.14616053]
["bitfinex-derivatives","ETHF0:USTF0",1769719049754,0.14817128,2792.0,2790.8,0.14616053]
["bitfinex-derivatives","ETHF0:USTF0",1769719049959,0.14817128,2792.0,2790.8,0.14970204]
["bitfinex-derivatives","ETHF0:USTF0",1769719050368,0.14817128,2792.3,2790.9,0.14616053]
["bitfinex-derivatives","ETHF0:USTF0",1769719050570,0.14817128,2792.3,2791.0,0.14616053]
["bitfinex-derivatives","ETHF0:USTF0",1769719052665,0.14817128,2792.3,2790.8,0.00354151]
["bitfinex-derivatives","ETHF0:USTF0",1769719054262,0.14521701,2792.0,2790.8,0.00354151]
["bitfinex-derivatives","ETHF0:USTF0",1769719054459,0.14521701,2791.8,2789.6,0.06236241]
["bitfinex-derivatives","ETHF0:USTF0",1769719054658,0.14521701,2790.9,2789.5,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719054869,0.14521701,2791.3,2789.7,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719055466,0.14521701,2791.3,2789.7,0.14432126]
["bitfinex-derivatives","ETHF0:USTF0",1769719055660,0.14521701,2791.3,2789.9,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719055862,0.14521701,2791.3,2790.0,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719056065,0.14521701,2791.3,2790.1,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719056261,0.14521701,2791.3,2790.2,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719056569,0.14521701,2791.3,2789.9,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719056867,0.14521701,2791.3,2789.7,0.00377765]
["bitfinex-derivatives","ETHF0:USTF0",1769719057573,0.14521701,2791.1,2789.7,0.14432126]
["bitfinex-derivatives","ETHF0:USTF0",1769719058774,0.14521701,2791.1,2789.9,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719059664,0.14521701,2791.1,2789.7,0.00377765]
["bitfinex-derivatives","ETHF0:USTF0",1769719059863,0.14521701,2791.1,2789.7,0.14432126]
["bitfinex-derivatives","ETHF0:USTF0",1769719061062,0.14521701,2791.1,2789.8,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719061363,0.14521701,2791.7,2790.1,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719061565,0.14521701,2791.7,2790.2,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719062264,0.14521701,2791.7,2790.3,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719065175,0.14521701,2792.0,2790.5,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719066881,0.14521701,2791.8,2790.5,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719067371,0.14521701,2791.8,2790.0,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719067678,0.14521701,2791.8,2790.3,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719068568,0.14521701,2791.8,2790.2,0.17952]
["bitfinex-derivatives","ETHF0:USTF0",1769719068769,0.14521701,2791.6,2790.2,0.17952]
["bitfinex-derivatives","ETHF0:USTF0",1769719070871,0.14521701,2791.6,2789.8,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719071077,0.14521701,2791.4,2789.8,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719072080,0.14521701,2791.2,2789.7,2.28733765]
["bitfinex-derivatives","ETHF0:USTF0",1769719072279,0.14521701,2791.0,2789.7,2.28733765]
["bitfinex-derivatives","ETHF0:USTF0",1769719072481,0.14521701,2791.0,2789.7,0.18333765]
["bitfinex-derivatives","ETHF0:USTF0",1769719072674,0.14521701,2791.0,2789.8,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719072977,0.14521701,2791.0,2789.9,0.14054361]
["bitfinex-derivatives","ETHF0:USTF0",1769719073183,0.14521701,2791.0,2789.8,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1769719074484,0.14521701,2791.0,2789.7,0.00377765]
["bitfinex-derivatives","ETHF0:USTF0",1769719074682,0.14521701,2790.8,2789.7,0.00377765]
["bitfinex-derivatives","ETHF0:USTF0",1769719074879,0.14521701,2790.6,2789.7,0.00377765]
["bitfinex-derivatives","ETHF0:USTF0",1769719075879,0.14521701,2790.6,2789.7,0.15282379]
["bitfinex-derivatives","ETHF0:USTF0",1769719076078,0.14241512,2790.8,2789.7,0.15282379]
["bitfinex-derivatives","ETHF0:USTF0",1769719076482,0.14241512,2790.8,2789.8,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719076884,0.00251612,2790.8,2789.9,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719079288,0.139899,2791.1,2789.9,0.32858614]
["bitfinex-derivatives","ETHF0:USTF0",1769719079487,0.139899,2791.1,2790.0,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719079786,0.139899,2791.4,2790.0,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719080184,0.139899,2791.7,2790.4,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719080486,0.00298415,2791.7,2790.6,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719080684,0.00298415,2791.7,2790.6,0.32854614]
["bitfinex-derivatives","ETHF0:USTF0",1769719080988,0.00298415,2791.7,2790.7,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719081189,0.139899,2791.6,2790.7,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719081579,0.139899,2791.6,2790.4,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719083083,0.139899,2791.6,2790.1,2.43257614]
["bitfinex-derivatives","ETHF0:USTF0",1769719083291,0.139899,2791.6,2790.1,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1769719083489,0.139899,2791.4,2790.1,0.17953]
["bitfinex-derivatives","ETHF0:USTF0",1769719083987,0.139899,2791.4,2789.9,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719084580,0.139899,2791.4,2790.2,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719085289,0.139899,2791.4,2789.9,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719085787,2.13114596,2791.7,2789.7,0.15282379]
["bitfinex-derivatives","ETHF0:USTF0",1769719085788,0.139899,2791.2,2789.7,0.15282379]
["bitfinex-derivatives","ETHF0:USTF0",1769719089891,0.139899,2791.2,2789.7,0.00377765]
["bitfinex-derivatives","ETHF0:USTF0",1769719090793,0.139899,2791.2,2789.7,0.15282379]
["bitfinex-derivatives","ETHF0:USTF0",1769719090990,0.139899,2791.2,2789.8,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719092194,0.139899,2791.2,2789.8,0.32859614]
["bitfinex-derivatives","ETHF0:USTF0",1769719092692,0.139899,2791.2,2789.9,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719093088,0.139899,2791.2,2790.1,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719094593,0.139899,2791.2,2790.0,0.17954]
["bitfinex-derivatives","ETHF0:USTF0",1769719095296,0.139899,2791.2,2790.0,0.32858614]
["bitfinex-derivatives","ETHF0:USTF0",1769719096290,0.139899,2791.2,2790.1,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719096486,0.139899,2791.6,2790.2,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719098801,0.139899,2791.6,2790.3,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719099200,0.00298415,2791.7,2790.5,0.32855614]
["bitfinex-derivatives","ETHF0:USTF0",1769719099394,0.00298415,2791.7,2790.6,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719100792,0.00298415,2791.7,2790.6,0.32854614]
["bitfinex-derivatives","ETHF0:USTF0",1769719100993,0.00298415,2791.7,2790.7,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719102897,0.00298415,2791.7,2790.9,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719103103,0.139899,2792.2,2790.9,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719103697,0.139899,2792.2,2791.0,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719104105,0.14360249,2792.2,2791.0,0.14904614]
["bitfinex-derivatives","ETHF0:USTF0",1769719106201,0.14360249,2792.2,2790.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769719106202,0.00370349,2792.2,2791.2,0.14410015]
["bitfinex-derivatives","ETHF0:USTF0",1769719106507,0.15248888,2792.2,2791.2,0.14410015]
["bitfinex-derivatives","ETHF0:USTF0",1769719107893,0.15248888,2792.2,2791.1,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1769719108101,0.15248888,2792.2,2790.6,0.14410015]
["bitfinex-derivatives","ETHF0:USTF0",1769719108300,0.15248888,2792.2,2790.5,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1769719109102,0.15248888,2792.2,2790.5,2.42760015]
["bitfinex-derivatives","ETHF0:USTF0",1769719111305,0.15248888,2792.2,2790.6,0.14410015]
["bitfinex-derivatives","ETHF0:USTF0",1769719111910,0.14878539,2792.0,2790.6,0.14410015]
["bitfinex-derivatives","ETHF0:USTF0",1769719116311,0.14878539,2792.0,2790.3,0.14339959]
["bitfinex-derivatives","ETHF0:USTF0",1769719116511,0.14490349,2791.8,2790.3,0.14339959]
["bitfinex-derivatives","ETHF0:USTF0",1769719117404,0.14490349,2791.8,2790.4,0.14339959]
["bitfinex-derivatives","ETHF0:USTF0",1769719117609,0.14490349,2791.8,2790.5,0.14339959]
["bitfinex-derivatives","ETHF0:USTF0",1769719120626,0.00370349,2792.2,2791.0,0.14339959]
["bitfinex-derivatives","ETHF0:USTF0",1769719120819,5.71616181,2792.7,2789.7,0.00377765]
["bitfinex-derivatives","ETHF0:USTF0",1769719120820,0.14490349,2792.7,2791.3,0.14339959]
["bitfinex-derivatives","ETHF0:USTF0",1769719121121,0.14490349,2793.0,2791.7,0.14339959]
["bitfinex-derivatives","ETHF0:USTF0",1769719121825,0.14895573,2793.0,2791.7,0.14760277]
["bitfinex-derivatives","ETHF0:USTF0",1769719128227,0.00405224,2793.0,2791.7,0.14760277]
["bitfinex-derivatives","ETHF0:USTF0",1769719128421,0.00405224,2793.0,2791.8,0.32281959]
["bitfinex-derivatives","ETHF0:USTF0",1769719128728,0.14895573,2793.0,2791.8,0.17942]
["bitfinex-derivatives","ETHF0:USTF0",1769719129328,0.14895573,2793.0,2791.9,0.14339959]
["bitfinex-derivatives","ETHF0:USTF0",1769719130421,0.00405224,2793.0,2791.9,0.32281959]
["bitfinex-derivatives","ETHF0:USTF0",1769719130630,0.00405224,2793.0,2792.0,0.14339959]
["bitfinex-derivatives","ETHF0:USTF0",1769719131222,0.14895573,2793.0,2792.0,0.14339959]
["bitfinex-derivatives","ETHF0:USTF0",1769719132230,0.14895573,2793.0,2791.7,0.14760277]
["bitfinex-derivatives","ETHF0:USTF0",1769719132726,0.14895573,2793.0,2791.7,0.00420318]
["bitfinex-derivatives","ETHF0:USTF0",1769719133129,0.14895573,2793.0,2791.7,0.14760277]
["bitfinex-derivatives","ETHF0:USTF0",1769719136330,0.00405224,2793.0,2791.7,0.14760277]
["bitfinex-derivatives","ETHF0:USTF0",1769719136631,0.00405224,2793.0,2792.2,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719136832,0.15370395,2793.0,2792.2,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719137027,0.00405224,2793.0,2792.2,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719137821,0.00405224,2793.0,2792.3,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719138935,0.14965171,2793.6,2792.4,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719139136,0.14965171,2794.2,2792.7,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719139833,0.15271832,2794.2,2792.7,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719140332,0.15271832,2794.2,2792.7,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769719141238,0.15271832,2794.2,2792.4,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719141926,0.15271832,2794.2,2792.3,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769719142130,0.14965171,2794.0,2792.3,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769719142332,0.14965171,2793.8,2792.3,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1769719144435,0.14965171,2793.8,2791.8,2.42613219]
["bitfinex-derivatives","ETHF0:USTF0",1769719144631,0.14965171,2793.6,2791.8,0.32313219]
["bitfinex-derivatives","ETHF0:USTF0",1769719144836,0.14965171,2793.4,2791.8,0.32313219]
["bitfinex-derivatives","ETHF0:USTF0",1769719145138,0.14965171,2793.4,2791.9,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719145539,0.14965171,2793.4,2792.1,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719145739,0.14965171,2793.4,2792.3,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719147739,0.14965171,2793.7,2792.3,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719147938,0.14965171,2793.7,2792.4,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719148947,0.14965171,2793.7,2792.5,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719151551,0.14965171,2794.0,2792.7,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719151850,0.00306661,2794.2,2792.8,0.32307219]
["bitfinex-derivatives","ETHF0:USTF0",1769719152044,0.00306661,2794.2,2792.9,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719152852,0.15271832,2794.2,2792.9,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719153854,0.00306661,2794.2,2793.0,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719156941,0.00306661,2794.2,2793.0,0.32305219]
["bitfinex-derivatives","ETHF0:USTF0",1769719157142,0.00306661,2794.2,2793.2,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719157654,0.15271832,2794.2,2793.2,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719158253,0.15271832,2794.2,2792.9,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719158455,0.15271832,2794.2,2792.7,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769719158855,0.15271832,2794.2,2792.8,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719161657,0.15271832,2794.2,2792.9,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719162959,0.15271832,2794.2,2793.0,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719163160,0.00306661,2794.2,2793.2,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719163357,0.00306661,2794.2,2793.2,0.32304219]
["bitfinex-derivatives","ETHF0:USTF0",1769719163559,0.00306661,2794.2,2793.4,0.14371219]
["bitfinex-derivatives","ETHF0:USTF0",1769719165855,0.1419373,2794.2,2793.1,0.13735098]
["bitfinex-derivatives","ETHF0:USTF0",1769719166257,0.1419373,2794.2,2792.9,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1769719166763,0.1419373,2794.2,2792.9,0.31670098]
["bitfinex-derivatives","ETHF0:USTF0",1769719167160,0.1419373,2794.2,2792.5,0.13735098]
["bitfinex-derivatives","ETHF0:USTF0",1769719167562,0.13887069,2794.0,2792.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769719167761,0.13887069,2793.8,2792.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769719168256,0.13887069,2793.8,2792.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1769719168456,0.13887069,2793.6,2792.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1769719170862,0.13887069,2793.6,2792.4,0.13735098]
["bitfinex-derivatives","ETHF0:USTF0",1769719173664,0.13887069,2793.6,2792.5,0.14778013]
["bitfinex-derivatives","ETHF0:USTF0",1769719174266,0.14796564,2794.0,2792.6,0.14778013]
["bitfinex-derivatives","ETHF0:USTF0",1769719174465,0.14796564,2793.8,2792.6,0.14778013]
["bitfinex-derivatives","ETHF0:USTF0",1769719175568,0.14796564,2794.1,2792.7,0.14778013]
["bitfinex-derivatives","ETHF0:USTF0",1769719179377,0.14796564,2793.9,2792.6,0.17937]
["bitfinex-derivatives","ETHF0:USTF0",1769719180576,0.00306661,2794.2,2793.2,0.14778013]
["bitfinex-derivatives","ETHF0:USTF0",1769719180776,0.00306661,2794.2,2793.2,0.32711013]
["bitfinex-derivatives","ETHF0:USTF0",1769719180975,0.00306661,2794.2,2793.3,0.14778013]
["bitfinex-derivatives","ETHF0:USTF0",1769719181273,0.00306661,2794.2,2793.4,0.14778013]
["bitfinex-derivatives","ETHF0:USTF0",1769719189475,0.15103225,2794.2,2793.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769719189789,0.15103225,2794.2,2792.9,0.14778013]
["bitfinex-derivatives","ETHF0:USTF0",1769719191182,0.15103225,2794.2,2793.0,0.14778013]
["bitfinex-derivatives","ETHF0:USTF0",1769719193379,0.15103225,2794.2,2793.0,0.32712013]
["bitfinex-derivatives","ETHF0:USTF0",1769719193574,0.15103225,2794.2,2793.1,0.14410163]
["bitfinex-derivatives","ETHF0:USTF0",1769719200583,0.00306661,2794.2,2793.2,0.14403133]
["bitfinex-derivatives","ETHF0:USTF0",1769719200789,0.00306661,2794.2,2793.2,0.32336133]
["bitfinex-derivatives","ETHF0:USTF0",1769719200989,0.00306661,2794.2,2793.3,0.14403133]
["bitfinex-derivatives","ETHF0:USTF0",1769719201487,0.00306661,2794.2,2793.4,0.14098364]
["bitfinex-derivatives","ETHF0:USTF0",1769719201885,0.00306661,2794.2,2792.7,2.10036677]
["bitfinex-derivatives","ETHF0:USTF0",1769719201886,0.1370515,2794.7,2793.7,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1769719202284,0.1370515,2794.7,2793.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1769719202479,0.1370515,2794.7,2793.8,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1769719202685,0.1370515,2795.4,2794.1,0.13791703]
["bitfinex-derivatives","ETHF0:USTF0",1769719202887,0.140676,2795.4,2794.1,0.14177346]
["bitfinex-derivatives","ETHF0:USTF0",1769719203284,0.140676,2795.4,2794.1,0.00385643]
["bitfinex-derivatives","ETHF0:USTF0",1769719204091,0.1370515,2795.2,2794.1,0.00385643]
["bitfinex-derivatives","ETHF0:USTF0",1769719204284,0.1370515,2795.2,2793.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769719204491,0.1370515,2795.0,2793.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769719204692,0.1370515,2794.8,2793.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769719205091,0.1370515,2794.8,2793.4,3.73230413]
["bitfinex-derivatives","ETHF0:USTF0",1769719205290,0.1370515,2794.8,2793.5,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719206392,0.1370515,2794.8,2793.6,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719207692,0.1370515,2795.0,2793.9,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719208194,0.1370515,2795.3,2794.0,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719209888,0.1370515,2795.3,2794.1,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719210197,0.1370515,2795.3,2794.2,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719211193,0.1370515,2795.3,2794.2,0.32757413]
["bitfinex-derivatives","ETHF0:USTF0",1769719211790,0.1370515,2795.3,2794.3,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719213397,0.1370515,2795.9,2794.7,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719213698,0.1370515,2795.9,2794.4,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719214091,0.1370515,2795.9,2794.1,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719214299,0.14160437,2795.9,2794.1,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719214794,0.14160437,2795.9,2794.1,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1769719214997,0.1370515,2795.7,2793.5,0.32761413]
["bitfinex-derivatives","ETHF0:USTF0",1769719215197,0.1370515,2795.5,2793.5,0.32761413]
["bitfinex-derivatives","ETHF0:USTF0",1769719215398,0.1370515,2795.5,2793.6,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719216497,0.1370515,2795.5,2793.9,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719217401,0.1370515,2795.5,2794.1,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719218097,0.1370515,2795.5,2794.0,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769719218296,0.1370515,2795.5,2793.6,0.14774436]
["bitfinex-derivatives","ETHF0:USTF0",1769719218899,0.1370515,2795.0,2793.4,0.00429044]
["bitfinex-derivatives","ETHF0:USTF0",1769719219805,0.1370515,2795.0,2793.5,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719220198,0.1370515,2795.0,2793.6,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719220398,0.1370515,2795.0,2793.8,0.14830413]
["bitfinex-derivatives","ETHF0:USTF0",1769719222607,0.1370515,2795.0,2793.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1769719223711,0.3162715,2795.0,2793.4,0.00429044]
["bitfinex-derivatives","ETHF0:USTF0",1769719224011,0.1370515,2794.8,2793.4,0.00429044]
["bitfinex-derivatives","ETHF0:USTF0",1769719224205,0.1370515,2794.6,2793.4,0.00429044]
["bitfinex-derivatives","ETHF0:USTF0",1769719226312,0.14906292,2794.4,2792.3,0.14448055]
["bitfinex-derivatives","ETHF0:USTF0",1769719226516,0.14906292,2794.2,2792.3,0.32386055]
["bitfinex-derivatives","ETHF0:USTF0",1769719226713,0.14906292,2794.0,2792.3,0.32386055]
["bitfinex-derivatives","ETHF0:USTF0",1769719227407,0.14906292,2793.8,2792.3,0.32727625]
["bitfinex-derivatives","ETHF0:USTF0",1769719227608,0.15369947,2793.8,2792.4,0.14448055]
["bitfinex-derivatives","ETHF0:USTF0",1769719227809,0.15369947,2793.8,2792.6,0.14448055]
["bitfinex-derivatives","ETHF0:USTF0",1769719230516,0.15369947,2793.8,2792.3,0.0034157]
["bitfinex-derivatives","ETHF0:USTF0",1769719230517,0.00463655,2793.8,2792.7,0.14448055]
["bitfinex-derivatives","ETHF0:USTF0",1769719231315,0.00463655,2793.8,2792.8,0.32384055]
["bitfinex-derivatives","ETHF0:USTF0",1769719231510,0.00463655,2793.8,2792.9,0.14448055]
["bitfinex-derivatives","ETHF0:USTF0",1769719231706,0.15369947,2793.8,2792.8,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769719231911,0.15369947,2793.8,2792.6,0.14448055]
["bitfinex-derivatives","ETHF0:USTF0",1769719233515,0.15369947,2793.8,2792.4,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1769719233913,0.15369947,2793.8,2792.4,0.31946845]
["bitfinex-derivatives","ETHF0:USTF0",1769719236012,0.00463655,2793.8,2792.7,0.14008845]
["bitfinex-derivatives","ETHF0:USTF0",1769719236209,0.00463655,2793.8,2792.3,0.0034157]
["bitfinex-derivatives","ETHF0:USTF0",1769719236210,0.00463655,2793.8,2792.9,0.31943845]
["bitfinex-derivatives","ETHF0:USTF0",1769719236402,0.00463655,2793.8,2793.0,0.14008845]
["bitfinex-derivatives","ETHF0:USTF0",1769719237716,0.14990689,2794.4,2793.2,0.14008845]
["bitfinex-derivatives","ETHF0:USTF0",1769719237917,0.14990689,2794.7,2793.4,0.14008845]
["bitfinex-derivatives","ETHF0:USTF0",1769719238212,0.14990689,2794.7,2793.3,0.31940845]
["bitfinex-derivatives","ETHF0:USTF0",1769719238916,0.15269702,2794.7,2793.3,0.31940845]
["bitfinex-derivatives","ETHF0:USTF0",1769719239720,0.15269702,2794.7,2793.4,0.14008845]
["bitfinex-derivatives","ETHF0:USTF0",1769719240914,0.15269702,2794.7,2793.3,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769719241418,0.15269702,2794.7,2793.4,0.14008845]
["bitfinex-derivatives","ETHF0:USTF0",1769719242418,0.15269702,2794.7,2793.0,0.14008845]
["bitfinex-derivatives","ETHF0:USTF0",1769719244116,0.15269702,2794.7,2792.8,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1769719244513,0.15269702,2794.7,2792.8,0.31943845]
["bitfinex-derivatives","ETHF0:USTF0",1769719245325,0.14990689,2794.6,2792.8,0.31943845]
["bitfinex-derivatives","ETHF0:USTF0",1769719245624,0.14990689,2794.6,2792.9,0.14008845]
["bitfinex-derivatives","ETHF0:USTF0",1769719251323,0.14990689,2794.4,2792.9,0.14008845]
["bitfinex-derivatives","ETHF0:USTF0",1769719254236,0.14990689,2794.3,2792.9,0.14008845]
["bitfinex-derivatives","ETHF0:USTF0",1769719257135,0.14990689,2794.3,2792.8,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1769719257344,0.13775533,2794.1,2792.7,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719260532,0.13775533,2794.1,2792.8,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719260731,0.13775533,2794.1,2792.9,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719261734,0.13775533,2794.3,2793.0,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719261929,0.13775533,2794.3,2792.9,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1769719261930,0.00279013,2794.7,2793.2,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719262131,0.00279013,2794.7,2793.7,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719262633,0.14054546,2794.7,2793.7,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719262937,0.00279013,2794.7,2793.7,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719264737,0.14054546,2794.7,2793.7,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719266938,0.00279013,2794.7,2793.7,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719267936,0.13775533,2795.2,2794.0,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769719268245,0.13775533,2795.2,2794.1,0.13914403]
["bitfinex-derivatives","ETHF0:USTF0",1769719269039,0.14153153,2795.2,2794.1,0.13914403]
["bitfinex-derivatives","ETHF0:USTF0",1769719270042,0.14153153,2795.2,2793.6,0.13817244]
["bitfinex-derivatives","ETHF0:USTF0",1769719271336,0.14153153,2795.2,2793.1,7.97586012]
["bitfinex-derivatives","ETHF0:USTF0",1769719271544,0.13775533,2795.0,2793.2,0.13817244]
["bitfinex-derivatives","ETHF0:USTF0",1769719271731,0.13775533,2794.8,2793.2,0.13817244]
["bitfinex-derivatives","ETHF0:USTF0",1769719273139,0.13775533,2794.8,2793.6,0.13607943]
["bitfinex-derivatives","ETHF0:USTF0",1769719277841,0.13775533,2794.8,2793.1,0.14025927]
["bitfinex-derivatives","ETHF0:USTF0",1769719278037,0.13775533,2794.6,2793.1,0.14025927]
["bitfinex-derivatives","ETHF0:USTF0",1769719279239,0.13775533,2794.4,2793.1,0.14025927]
["bitfinex-derivatives","ETHF0:USTF0",1769719280139,0.13775533,2794.4,2793.3,0.14160117]
["bitfinex-derivatives","ETHF0:USTF0",1769719283041,0.13775533,2794.4,2792.8,0.14374447]
["bitfinex-derivatives","ETHF0:USTF0",1769719284156,0.13775533,2794.4,2792.9,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719284954,0.13775533,2794.4,2793.0,0.14565767]
["bitfinex-derivatives","ETHF0:USTF0",1769719287558,0.13775533,2794.4,2793.1,0.14867654]
["bitfinex-derivatives","ETHF0:USTF0",1769719290963,0.13775533,2794.4,2793.1,0.32801654]
["bitfinex-derivatives","ETHF0:USTF0",1769719291164,0.13775533,2794.4,2793.2,0.14246891]
["bitfinex-derivatives","ETHF0:USTF0",1769719291664,0.13775533,2794.4,2793.1,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1769719293263,0.13775533,2794.4,2792.7,0.3257652]
["bitfinex-derivatives","ETHF0:USTF0",1769719293566,0.1488017,2794.2,2792.7,0.17936]
["bitfinex-derivatives","ETHF0:USTF0",1769719295470,0.1488017,2793.7,2792.3,0.0034157]
["bitfinex-derivatives","ETHF0:USTF0",1769719295668,0.1488017,2793.5,2792.3,0.0034157]
["bitfinex-derivatives","ETHF0:USTF0",1769719297265,0.1488017,2793.2,2791.5,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1769719297770,0.1488017,2793.0,2791.5,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1769719298168,0.15216345,2793.0,2791.5,0.1828313]
["bitfinex-derivatives","ETHF0:USTF0",1769719298662,0.15216345,2793.0,2791.5,0.32283386]
["bitfinex-derivatives","ETHF0:USTF0",1769719298865,0.15216345,2793.0,2791.5,0.1828313]
["bitfinex-derivatives","ETHF0:USTF0",1769719299357,0.15216345,2793.0,2791.5,0.32283386]
["bitfinex-derivatives","ETHF0:USTF0",1769719302170,0.1488017,2792.9,2791.6,0.14000256]
["bitfinex-derivatives","ETHF0:USTF0",1769719303371,0.1488017,2792.9,2791.7,0.14000256]
["bitfinex-derivatives","ETHF0:USTF0",1769719305176,0.1488017,2792.9,2791.6,0.17945]
["bitfinex-derivatives","ETHF0:USTF0",1769719305377,0.1488017,2792.9,2791.5,0.0033713]
["bitfinex-derivatives","ETHF0:USTF0",1769719305973,0.1488017,2792.9,2791.5,0.14337386]
["bitfinex-derivatives","ETHF0:USTF0",1769719306172,0.1488017,2792.7,2791.5,0.0033713]
["bitfinex-derivatives","ETHF0:USTF0",1769719307271,0.1488017,2792.7,2791.5,0.14337386]
["bitfinex-derivatives","ETHF0:USTF0",1769719307468,0.1488017,2792.7,2791.5,0.0033713]
["bitfinex-derivatives","ETHF0:USTF0",1769719310976,3.2298017,2792.7,2791.5,0.0033713]
["bitfinex-derivatives","ETHF0:USTF0",1769719311278,0.1488017,2792.6,2791.5,0.0033713]
["bitfinex-derivatives","ETHF0:USTF0",1769719314970,0.1488017,2792.6,2790.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769719314971,0.1488017,2792.4,2790.7,0.14000256]
["bitfinex-derivatives","ETHF0:USTF0",1769719315574,0.14610451,2792.3,2790.7,0.14000256]
["bitfinex-derivatives","ETHF0:USTF0",1769719315975,0.14610451,2792.3,2790.7,0.14304539]
["bitfinex-derivatives","ETHF0:USTF0",1769719317674,0.14610451,2792.3,2790.7,0.00304283]
["bitfinex-derivatives","ETHF0:USTF0",1769719318674,0.14610451,2791.6,2790.0,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719318882,0.14610451,2791.4,2790.0,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719319472,3.804,2791.5,2789.5,0.06236419]
["bitfinex-derivatives","ETHF0:USTF0",1769719319473,0.14610451,2791.2,2789.5,0.32874674]
["bitfinex-derivatives","ETHF0:USTF0",1769719319668,0.14610451,2791.2,2789.5,0.33182463]
["bitfinex-derivatives","ETHF0:USTF0",1769719319669,0.14610451,2791.1,2789.5,0.33182463]
["bitfinex-derivatives","ETHF0:USTF0",1769719319874,0.14610451,2791.1,2789.6,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719320085,0.14610451,2790.9,2789.6,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719320376,0.14995341,2790.9,2789.6,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719320575,0.14995341,2790.9,2789.7,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719321175,0.0038489,2790.9,2789.8,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719321378,0.0038489,2790.9,2790.0,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719321576,0.14610451,2791.7,2790.4,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719321776,0.14610451,2792.5,2790.8,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719321978,0.14610451,2792.3,2791.0,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719322178,0.14610451,2792.3,2790.5,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719322480,0.14998328,2792.3,2790.5,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719323281,0.14998328,2792.3,2790.6,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719324883,0.14998328,2792.3,2791.0,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719325085,0.00387877,2792.3,2791.1,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719325478,0.00387877,2792.3,2791.1,0.32865674]
["bitfinex-derivatives","ETHF0:USTF0",1769719325778,0.00387877,2792.3,2791.2,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719327183,0.14998328,2792.3,2791.2,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719329677,0.00387877,2792.3,2791.5,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719329883,0.14610451,2792.9,2791.7,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719330891,0.1503135,2792.9,2791.7,0.15274644]
["bitfinex-derivatives","ETHF0:USTF0",1769719331291,0.1503135,2792.9,2791.8,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719331488,0.00420899,2792.9,2791.9,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719331790,0.00420899,2792.9,2792.0,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719332485,0.14610451,2793.2,2792.1,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719333493,0.14905867,2793.2,2792.1,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719337693,0.00295416,2793.2,2792.3,0.32857674]
["bitfinex-derivatives","ETHF0:USTF0",1769719337899,0.00295416,2793.2,2792.4,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719338796,0.00295416,2793.2,2792.4,0.32856674]
["bitfinex-derivatives","ETHF0:USTF0",1769719338992,0.00295416,2793.2,2792.5,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719339198,0.00026459,2793.2,2792.5,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719339707,0.00026459,2793.2,2792.7,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719340199,0.14610451,2793.8,2792.8,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719340393,0.14610451,2794.1,2793.2,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719340593,0.14610451,2794.4,2793.3,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719341097,0.14610451,2794.4,2793.4,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719341293,0.14926803,2794.4,2793.4,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719344997,0.00316352,2794.4,2793.8,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719345203,5.71715899,2795.8,2794.0,0.14916674]
["bitfinex-derivatives","ETHF0:USTF0",1769719345499,3.76,2795.9,2794.1,0.14080712]
["bitfinex-derivatives","ETHF0:USTF0",1769719346200,3.76333489,2795.9,2794.1,0.14492675]
["bitfinex-derivatives","ETHF0:USTF0",1769719346604,3.764,2795.8,2794.1,0.14492675]
["bitfinex-derivatives","ETHF0:USTF0",1769719347105,0.13747115,2795.7,2794.1,0.14492675]
["bitfinex-derivatives","ETHF0:USTF0",1769719348901,0.13747115,2795.7,2794.1,0.00411963]
["bitfinex-derivatives","ETHF0:USTF0",1769719349105,0.13747115,2795.5,2794.1,0.00411963]
["bitfinex-derivatives","ETHF0:USTF0",1769719350098,0.1792,2795.6,2794.1,0.00411963]
["bitfinex-derivatives","ETHF0:USTF0",1769719350099,0.13747115,2795.3,2794.1,0.00411963]
["bitfinex-derivatives","ETHF0:USTF0",1769719354696,0.13747115,2795.3,2793.5,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769719355607,0.13747115,2795.3,2793.5,0.18309685]
["bitfinex-derivatives","ETHF0:USTF0",1769719355805,0.13865095,2795.0,2793.5,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1769719356105,0.13865095,2794.6,2792.6,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719356604,0.13865095,2794.6,2792.8,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719356810,0.13865095,2794.5,2792.9,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719357310,0.13865095,2794.5,2793.0,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719357506,0.13865095,2794.5,2793.1,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719359610,0.13865095,2794.5,2793.3,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719362820,0.13865095,2795.1,2793.7,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719363012,0.13865095,2795.1,2794.1,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719363315,0.13865095,2795.4,2794.3,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719364311,0.13865095,2795.8,2794.5,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719364615,0.13865095,2796.3,2795.2,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719364814,2.13115899,2797.0,2793.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1769719364815,0.13865095,2796.9,2795.5,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719365111,0.13865095,2796.9,2795.6,0.14953856]
["bitfinex-derivatives","ETHF0:USTF0",1769719365614,0.00417761,2796.9,2795.9,2.10024637]
["bitfinex-derivatives","ETHF0:USTF0",1769719365819,0.1503325,2799.3,2796.6,2.10024637]
["bitfinex-derivatives","ETHF0:USTF0",1769719366129,0.1503325,2799.3,2796.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769719366419,0.1503325,2799.0,2796.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769719366805,0.1503325,2798.3,2796.5,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1769719367210,0.1503325,2798.0,2796.5,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1769719367613,0.15471883,2797.9,2796.5,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1769719368120,0.09569166,2797.8,2796.5,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1769719368608,0.15471883,2797.6,2796.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769719368920,0.15471883,2797.6,2796.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769719368921,0.15471883,2797.5,2796.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769719369121,0.15471883,2797.4,2796.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769719370416,0.16265807,2796.7,2795.6,0.00302199]
["bitfinex-derivatives","ETHF0:USTF0",1769719370622,0.16650772,2796.7,2795.6,0.00302199]
["bitfinex-derivatives","ETHF0:USTF0",1769719371423,0.16330082,2796.5,2795.6,0.00302199]
["bitfinex-derivatives","ETHF0:USTF0",1769719371623,0.16330082,2796.3,2795.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769719372122,0.16330082,2796.1,2795.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769719372625,0.16330082,2796.1,2795.0,2.1041506]
["bitfinex-derivatives","ETHF0:USTF0",1769719373428,0.16330082,2795.9,2795.0,2.1041506]
["bitfinex-derivatives","ETHF0:USTF0",1769719373823,0.25730341,2795.8,2795.0,2.1041506]
["bitfinex-derivatives","ETHF0:USTF0",1769719374022,0.16161175,2795.8,2795.0,2.1041506]
["bitfinex-derivatives","ETHF0:USTF0",1769719374826,0.09569166,2795.7,2795.0,2.1041506]
["bitfinex-derivatives","ETHF0:USTF0",1769719375027,0.16161175,2796.3,2795.0,2.1041506]
["bitfinex-derivatives","ETHF0:USTF0",1769719375520,0.16187755,2796.1,2795.0,2.1041506]
["bitfinex-derivatives","ETHF0:USTF0",1769719376029,0.16187755,2795.9,2795.0,2.1041506]
["bitfinex-derivatives","ETHF0:USTF0",1769719376715,0.16187755,2795.9,2795.0,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769719377320,0.09569166,2795.8,2795.0,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769719377626,0.25758923,2795.8,2795.0,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769719378018,0.09569166,2795.8,2795.2,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1769719380227,1.88369166,2795.8,2795.2,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1769719381327,0.16016032,2796.6,2795.0,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769719381524,0.16016032,2796.6,2795.6,0.17919]
["bitfinex-derivatives","ETHF0:USTF0",1769719381724,0.15926252,2796.4,2795.6,0.17919]
["bitfinex-derivatives","ETHF0:USTF0",1769719381925,1.51583166,2795.9,2795.1,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1769719382126,0.15926252,2796.2,2795.0,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769719382322,0.15926252,2796.2,2795.6,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1769719382729,1.13764166,2796.0,2795.0,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769719383027,0.15926252,2796.2,2795.6,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1769719383424,0.15926252,2796.2,2795.0,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769719383425,0.00384965,2796.7,2796.2,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1769719383636,0.16228786,2796.7,2796.2,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1769719383837,1.13764166,2796.6,2796.2,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1769719384128,0.16228786,2796.7,2795.0,2.10339697]
["bitfinex-derivatives","ETHF0:USTF0",1769719384129,0.76866166,2796.7,2795.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769719384436,0.15843821,2797.1,2796.3,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1769719384630,0.15843821,2797.1,2795.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769719384832,0.15843821,2798.6,2796.7,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1769719385134,0.15843821,2798.2,2796.8,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1769719385436,0.15843821,2798.2,2795.7,2.10024637]
["bitfinex-derivatives","ETHF0:USTF0",1769719385633,0.15843821,2798.2,2797.3,0.17909]
["bitfinex-derivatives","ETHF0:USTF0",1769719385833,0.15843821,2798.2,2797.3,0.18199568]
["bitfinex-derivatives","ETHF0:USTF0",1769719387537,0.1564353,2798.5,2797.4,0.17908]
["bitfinex-derivatives","ETHF0:USTF0",1769719387930,0.1564353,2798.5,2797.3,0.00290568]
["bitfinex-derivatives","ETHF0:USTF0",1769719395039,0.1564353,2798.5,2797.4,0.17908]
["bitfinex-derivatives","ETHF0:USTF0",1769719395234,0.1564353,2798.5,2797.5,0.17907]
["bitfinex-derivatives","ETHF0:USTF0",1769719396538,0.1564353,2798.5,2797.6,0.17907]
["bitfinex-derivatives","ETHF0:USTF0",1769719397433,0.1564353,2798.5,2797.7,0.17906]
["bitfinex-derivatives","ETHF0:USTF0",1769719398836,0.1564353,2798.5,2797.8,0.17905]
["bitfinex-derivatives","ETHF0:USTF0",1769719399543,0.00410316,2798.6,2798.1,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1769719399745,0.15058495,2799.1,2797.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769719400840,0.1537539,2799.1,2797.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769719401036,0.1537539,2799.1,2798.3,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1769719401239,0.1537539,2799.1,2798.4,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1769719401438,0.1537539,2799.1,2798.5,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1769719401633,0.00316895,2799.1,2798.5,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1769719401939,0.15318729,2799.1,2798.8,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1769719402146,0.15318729,2799.1,2797.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769719403043,0.15318729,2799.1,2798.4,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1769719405943,0.15318729,2799.1,2798.5,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1769719406140,0.15318729,2799.1,2797.9,2.10011506]
["bitfinex-derivatives","ETHF0:USTF0",1769719406448,0.15318729,2799.1,2798.0,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1769719406647,0.15318729,2799.1,2798.3,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1769719408153,0.15318729,2799.1,2797.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769719408350,0.15318729,2799.1,2797.9,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1769719408550,0.15318729,2799.1,2797.9,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1769719409451,0.15318729,2799.1,2798.0,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1769719409949,0.15318729,2799.1,2798.1,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1769719410552,0.15318729,2799.1,2798.2,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1769719412257,0.15318729,2799.1,2798.4,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1769719412456,0.15318729,2799.1,2798.5,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1769719412657,0.00316895,2799.1,2798.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1769719412951,0.15250827,2799.4,2798.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1769719413849,0.15508638,2799.4,2798.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1769719416155,0.00257811,2799.4,2798.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1769719416357,6.71931216,2800.6,2797.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769719416358,4.25443018,2801.2,2799.9,2.0938848]
["bitfinex-derivatives","ETHF0:USTF0",1769719416657,7.37642789,2803.4,2800.9,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1769719416658,0.15165456,2801.8,2800.9,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1769719416860,0.15165456,2801.8,2801.6,0.29061648]
["bitfinex-derivatives","ETHF0:USTF0",1769719417156,32.70902592,2801.7,2801.2,2.38621697]
["bitfinex-derivatives","ETHF0:USTF0",1769719417357,0.14422592,2801.7,2800.7,0.32915358]
["bitfinex-derivatives","ETHF0:USTF0",1769719417555,30.17505318,2801.6,2800.7,0.32915358]
["bitfinex-derivatives","ETHF0:USTF0",1769719418260,30.17505318,2801.6,2800.7,0.3328877]
["bitfinex-derivatives","ETHF0:USTF0",1769719421166,30.17505318,2801.6,2800.7,0.1540177]
["bitfinex-derivatives","ETHF0:USTF0",1769719421463,30.17505318,2801.6,2800.7,0.00373412]
["bitfinex-derivatives","ETHF0:USTF0",1769719421959,0.0038299,2801.8,2800.1,0.15412208]
["bitfinex-derivatives","ETHF0:USTF0",1769719421960,33.90705318,2801.5,2800.1,0.15412208]
["bitfinex-derivatives","ETHF0:USTF0",1769719422263,3.732,2801.5,2800.1,0.15412208]
["bitfinex-derivatives","ETHF0:USTF0",1769719422968,3.732,2801.5,2800.1,0.15701462]
["bitfinex-derivatives","ETHF0:USTF0",1769719423561,30.17505318,2801.7,2800.1,0.33592462]
["bitfinex-derivatives","ETHF0:USTF0",1769719423758,3.742,2801.6,2800.2,0.1571998]
["bitfinex-derivatives","ETHF0:USTF0",1769719423964,3.743,2801.6,2800.3,0.1571998]
["bitfinex-derivatives","ETHF0:USTF0",1769719425762,30.17505318,2801.5,2800.3,0.1571998]
["bitfinex-derivatives","ETHF0:USTF0",1769719426267,30.17505318,2801.5,2800.2,0.15736145]
["bitfinex-derivatives","ETHF0:USTF0",1769719426763,30.17505318,2801.5,2800.2,0.33626145]
["bitfinex-derivatives","ETHF0:USTF0",1769719427465,0.0038299,2801.8,2800.2,0.33626145]
["bitfinex-derivatives","ETHF0:USTF0",1769719427668,30.17505318,2801.7,2800.2,0.33626145]
["bitfinex-derivatives","ETHF0:USTF0",1769719427863,2.0938848,2801.6,2800.1,0.00289254]
["bitfinex-derivatives","ETHF0:USTF0",1769719428862,0.1826299,2801.8,2800.3,0.15814591]
["bitfinex-derivatives","ETHF0:USTF0",1769719428863,32.78805318,2801.5,2800.3,0.15814591]
["bitfinex-derivatives","ETHF0:USTF0",1769719429070,2.613,2801.5,2800.3,0.15814591]
["bitfinex-derivatives","ETHF0:USTF0",1769719429366,2.613,2801.5,2800.3,0.33704591]
["bitfinex-derivatives","ETHF0:USTF0",1769719429566,2.613,2801.5,2800.1,0.00289254]
["bitfinex-derivatives","ETHF0:USTF0",1769719429567,30.17505318,2801.4,2800.4,0.33703591]
["bitfinex-derivatives","ETHF0:USTF0",1769719429870,3.757,2801.5,2800.4,0.33703591]
["bitfinex-derivatives","ETHF0:USTF0",1769719433170,3.101,2801.5,2800.4,0.33703591]
["bitfinex-derivatives","ETHF0:USTF0",1769719434069,0.0038299,2801.8,2800.4,0.33703591]
["bitfinex-derivatives","ETHF0:USTF0",1769719434266,33.08105318,2801.7,2800.4,0.33703591]
["bitfinex-derivatives","ETHF0:USTF0",1769719434668,33.08105318,2801.7,2800.4,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769719437061,30.17505318,2801.7,2800.5,0.34103674]
["bitfinex-derivatives","ETHF0:USTF0",1769719437268,30.17505318,2801.7,2800.7,4.25014488]
["bitfinex-derivatives","ETHF0:USTF0",1769719437469,30.17505318,2801.7,2800.8,0.16215674]
["bitfinex-derivatives","ETHF0:USTF0",1769719437873,30.17505318,2801.7,2800.7,4.25014488]
["bitfinex-derivatives","ETHF0:USTF0",1769719438474,30.17505318,2801.7,2800.8,4.25014488]
["bitfinex-derivatives","ETHF0:USTF0",1769719439876,30.17505318,2801.7,2800.7,4.25014488]
["bitfinex-derivatives","ETHF0:USTF0",1769719440470,30.17505318,2801.7,2800.8,4.25014488]
["bitfinex-derivatives","ETHF0:USTF0",1769719440966,30.17505318,2801.7,2800.7,4.25014488]
["bitfinex-derivatives","ETHF0:USTF0",1769719441170,3.818,2801.6,2800.7,4.25014488]
["bitfinex-derivatives","ETHF0:USTF0",1769719442173,22.19530534,2801.5,2800.0,14.33300549]
["bitfinex-derivatives","ETHF0:USTF0",1769719442375,22.19530534,2801.5,2800.0,6.56574776]
["bitfinex-derivatives","ETHF0:USTF0",1769719442880,22.19530534,2801.5,2800.0,6.40262757]
["bitfinex-derivatives","ETHF0:USTF0",1769719443473,3.836,2801.4,2800.0,6.40262757]
["bitfinex-derivatives","ETHF0:USTF0",1769719443668,3.836,2801.4,2800.0,0.16151504]
["bitfinex-derivatives","ETHF0:USTF0",1769719443871,22.19530534,2801.3,2800.1,0.16440758]
["bitfinex-derivatives","ETHF0:USTF0",1769719444480,3.836,2801.2,2800.1,0.16440758]
["bitfinex-derivatives","ETHF0:USTF0",1769719444977,3.836,2801.2,2800.1,1.94920759]
["bitfinex-derivatives","ETHF0:USTF0",1769719445477,3.836,2801.2,2800.1,8.35183516]
["bitfinex-derivatives","ETHF0:USTF0",1769719445771,3.839,2801.1,2800.2,0.1644242]
["bitfinex-derivatives","ETHF0:USTF0",1769719446168,3.839,2801.1,2800.3,1.78480001]
["bitfinex-derivatives","ETHF0:USTF0",1769719449578,22.19530534,2801.3,2800.3,1.78480001]
["bitfinex-derivatives","ETHF0:USTF0",1769719449785,3.855,2801.2,2800.2,6.56705177]
["bitfinex-derivatives","ETHF0:USTF0",1769719450281,3.855,2801.2,2800.2,8.35185178]
["bitfinex-derivatives","ETHF0:USTF0",1769719451285,3.855,2801.2,2800.3,1.78480001]
["bitfinex-derivatives","ETHF0:USTF0",1769719452084,3.855,2801.2,2800.4,5.35717892]
["bitfinex-derivatives","ETHF0:USTF0",1769719452675,22.19530534,2801.1,2800.4,5.35717892]
["bitfinex-derivatives","ETHF0:USTF0",1769719453183,22.19530534,2801.1,2800.4,7.14197893]
["bitfinex-derivatives","ETHF0:USTF0",1769719455379,3.897,2801.0,2800.5,1.78480001]
["bitfinex-derivatives","ETHF0:USTF0",1769719455887,3.897,2801.0,2800.6,1.78480001]
["bitfinex-derivatives","ETHF0:USTF0",1769719456079,22.19530534,2800.9,2800.1,5.36007146]
["bitfinex-derivatives","ETHF0:USTF0",1769719456281,22.19530534,2800.9,2800.1,5.52804782]
["bitfinex-derivatives","ETHF0:USTF0",1769719456483,22.19530534,2800.9,2800.3,1.7363121]
["bitfinex-derivatives","ETHF0:USTF0",1769719456883,22.19530534,2800.9,2800.4,1.7363121]
["bitfinex-derivatives","ETHF0:USTF0",1769719457085,22.19530534,2800.9,2800.3,1.7363121]
["bitfinex-derivatives","ETHF0:USTF0",1769719457385,3.897,2801.0,2800.3,1.7363121]
["bitfinex-derivatives","ETHF0:USTF0",1769719457585,22.19530534,2800.9,2800.3,1.7363121]
["bitfinex-derivatives","ETHF0:USTF0",1769719458084,22.19530534,2800.9,2800.4,1.7363121]
["bitfinex-derivatives","ETHF0:USTF0",1769719458285,22.19530534,2800.9,2800.3,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719458778,22.19530534,2800.9,2800.4,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719458974,22.19530534,2800.9,2800.3,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719459381,22.19530534,2800.9,2800.4,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719459685,22.19530534,2800.9,2800.3,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719460190,22.19530534,2800.9,2800.4,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719460390,22.19530534,2800.9,2800.3,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719460990,22.19530534,2800.9,2800.4,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719461197,22.19530534,2800.9,2800.3,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719461584,22.19530534,2800.9,2800.4,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719462291,22.19530534,2800.9,2800.5,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719462479,3.96,2800.8,2800.5,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719462684,22.19530534,2800.9,2800.4,4.28384848]
["bitfinex-derivatives","ETHF0:USTF0",1769719462893,3.963,2800.8,2800.6,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719463090,3.963,2800.8,2800.4,4.28384848]
["bitfinex-derivatives","ETHF0:USTF0",1769719463298,3.963,2800.8,2800.6,0.60976435]
["bitfinex-derivatives","ETHF0:USTF0",1769719463789,3.963,2800.8,2800.1,5.5257211]
["bitfinex-derivatives","ETHF0:USTF0",1769719463990,20.80530534,2800.7,2800.1,5.5257211]
["bitfinex-derivatives","ETHF0:USTF0",1769719464584,20.19554099,2800.7,2800.3,0.16666037]
["bitfinex-derivatives","ETHF0:USTF0",1769719464988,5.70137984,2801.8,2800.5,0.16666037]
["bitfinex-derivatives","ETHF0:USTF0",1769719464989,0.1788,2801.7,2800.5,0.16666037]
["bitfinex-derivatives","ETHF0:USTF0",1769719465189,7.18789311,2801.6,2800.5,0.16666037]
["bitfinex-derivatives","ETHF0:USTF0",1769719465388,3.981,2801.6,2800.5,0.16666037]
["bitfinex-derivatives","ETHF0:USTF0",1769719465588,24.17854099,2801.5,2800.5,0.16666037]
["bitfinex-derivatives","ETHF0:USTF0",1769719466194,24.17854099,2801.5,2800.4,6.75114451]
["bitfinex-derivatives","ETHF0:USTF0",1769719466195,1.39396559,2801.4,2800.4,5.35717892]
["bitfinex-derivatives","ETHF0:USTF0",1769719467700,1.39396559,2801.4,2800.4,5.52196293]
["bitfinex-derivatives","ETHF0:USTF0",1769719467998,1.39396559,2801.4,2800.4,0.16478401]
["bitfinex-derivatives","ETHF0:USTF0",1769719468394,1.39396559,2801.4,2800.4,5.52196293]
["bitfinex-derivatives","ETHF0:USTF0",1769719469792,20.19554099,2801.3,2800.4,5.52196293]
["bitfinex-derivatives","ETHF0:USTF0",1769719470497,20.19554099,2801.3,2800.4,5.35717892]
["bitfinex-derivatives","ETHF0:USTF0",1769719472098,20.19554099,2801.3,2800.3,5.35717892]
["bitfinex-derivatives","ETHF0:USTF0",1769719472302,0.17886,2800.9,2799.6,0.16728143]
["bitfinex-derivatives","ETHF0:USTF0",1769719472491,0.17887,2800.7,2799.4,7.76725773]
["bitfinex-derivatives","ETHF0:USTF0",1769719472694,3.47215504,2800.6,2799.3,0.16728143]
["bitfinex-derivatives","ETHF0:USTF0",1769719472996,0.17887,2800.7,2799.3,0.16728143]
["bitfinex-derivatives","ETHF0:USTF0",1769719473201,0.17887,2800.7,2799.3,0.16985392]
["bitfinex-derivatives","ETHF0:USTF0",1769719473202,19.29664293,2800.6,2799.3,0.16985392]
["bitfinex-derivatives","ETHF0:USTF0",1769719473499,15.82471106,2800.6,2799.3,0.16985392]
["bitfinex-derivatives","ETHF0:USTF0",1769719480698,4.067,2800.5,2799.3,0.16985392]
["bitfinex-derivatives","ETHF0:USTF0",1769719481098,4.066,2800.5,2799.3,0.16985392]
["bitfinex-derivatives","ETHF0:USTF0",1769719481506,15.82471106,2800.4,2799.3,0.16985392]
["bitfinex-derivatives","ETHF0:USTF0",1769719487022,15.82471106,2800.4,2799.3,0.00257249]
["bitfinex-derivatives","ETHF0:USTF0",1769719487418,2.30042994,2800.6,2799.3,0.00257249]
["bitfinex-derivatives","ETHF0:USTF0",1769719487619,19.37809655,2800.5,2799.3,0.00257249]
["bitfinex-derivatives","ETHF0:USTF0",1769719487919,3.55338549,2800.4,2799.3,0.00257249]
["bitfinex-derivatives","ETHF0:USTF0",1769719488423,2.30045994,2800.2,2798.6,0.16202239]
["bitfinex-derivatives","ETHF0:USTF0",1769719488625,7.64938549,2800.1,2798.6,0.16202239]
["bitfinex-derivatives","ETHF0:USTF0",1769719488924,7.65238549,2800.0,2798.6,0.16202239]
["bitfinex-derivatives","ETHF0:USTF0",1769719489223,4.099,2800.0,2798.6,0.16202239]
["bitfinex-derivatives","ETHF0:USTF0",1769719489424,4.099,2800.0,2798.6,0.1659047]
["bitfinex-derivatives","ETHF0:USTF0",1769719490724,0.17891,2800.2,2798.6,0.1659047]
["bitfinex-derivatives","ETHF0:USTF0",1769719490925,19.95913857,2800.1,2798.6,0.1659047]
["bitfinex-derivatives","ETHF0:USTF0",1769719492426,19.95913857,2800.1,2798.7,0.16095626]
["bitfinex-derivatives","ETHF0:USTF0",1769719492828,4.137,2800.1,2798.7,0.16095626]
["bitfinex-derivatives","ETHF0:USTF0",1769719493728,15.82213857,2800.0,2798.6,0.00388231]
["bitfinex-derivatives","ETHF0:USTF0",1769719493927,15.82213857,2800.0,2798.6,0.16719589]
["bitfinex-derivatives","ETHF0:USTF0",1769719495829,4.189,2799.9,2798.6,0.16719589]
["bitfinex-derivatives","ETHF0:USTF0",1769719496530,15.82213857,2799.8,2798.6,0.16719589]
["bitfinex-derivatives","ETHF0:USTF0",1769719496726,15.82484072,2799.8,2798.6,0.16719589]
["bitfinex-derivatives","ETHF0:USTF0",1769719500434,1.39544156,2799.2,2798.1,0.16169459]
["bitfinex-derivatives","ETHF0:USTF0",1769719500633,4.197,2799.1,2797.8,0.16169459]
["bitfinex-derivatives","ETHF0:USTF0",1769719500825,20.01913857,2799.1,2797.8,0.16169459]
["bitfinex-derivatives","ETHF0:USTF0",1769719501033,3.60151959,2799.0,2797.5,0.16169459]
["bitfinex-derivatives","ETHF0:USTF0",1769719501331,0.179,2798.8,2797.5,0.165789]
["bitfinex-derivatives","ETHF0:USTF0",1769719501635,4.2,2798.7,2797.5,0.165789]
["bitfinex-derivatives","ETHF0:USTF0",1769719501833,15.82213857,2799.0,2797.5,0.165789]
["bitfinex-derivatives","ETHF0:USTF0",1769719502033,4.209,2798.9,2797.5,0.165789]
["bitfinex-derivatives","ETHF0:USTF0",1769719503228,15.82213857,2798.8,2797.5,0.165789]
["bitfinex-derivatives","ETHF0:USTF0",1769719504633,15.82213857,2798.8,2797.9,0.16127976]
["bitfinex-derivatives","ETHF0:USTF0",1769719506839,15.82213857,2798.8,2797.5,0.00409441]
["bitfinex-derivatives","ETHF0:USTF0",1769719506840,15.82213857,2798.8,2797.6,0.16167399]
["bitfinex-derivatives","ETHF0:USTF0",1769719508736,0.17902,2798.4,2797.0,0.16311826]
["bitfinex-derivatives","ETHF0:USTF0",1769719508935,4.42303,2798.3,2797.0,0.16311826]
["bitfinex-derivatives","ETHF0:USTF0",1769719509242,4.42303,2798.3,2796.7,0.16311826]
["bitfinex-derivatives","ETHF0:USTF0",1769719509544,15.82213857,2798.2,2796.7,0.16311826]
["bitfinex-derivatives","ETHF0:USTF0",1769719509840,15.82213857,2798.2,2796.7,0.16714358]
["bitfinex-derivatives","ETHF0:USTF0",1769719511841,15.82213857,2798.2,2796.7,0.16652248]
["bitfinex-derivatives","ETHF0:USTF0",1769719512735,16.00116857,2798.2,2796.7,0.16652248]
["bitfinex-derivatives","ETHF0:USTF0",1769719513441,4.254,2798.1,2796.7,0.16652248]
["bitfinex-derivatives","ETHF0:USTF0",1769719514143,0.17905,2797.9,2796.7,0.00402532]
["bitfinex-derivatives","ETHF0:USTF0",1769719514437,4.261,2797.8,2796.7,0.00402532]
["bitfinex-derivatives","ETHF0:USTF0",1769719514636,4.26469834,2797.8,2796.7,0.00402532]
["bitfinex-derivatives","ETHF0:USTF0",1769719515236,15.82213857,2797.7,2796.7,0.00402532]
["bitfinex-derivatives","ETHF0:USTF0",1769719515443,15.82213857,2797.7,2796.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769719516239,0.17908,2797.5,2796.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769719516837,15.82213857,2797.4,2796.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769719517141,4.271,2797.3,2796.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769719517339,15.82213857,2797.7,2796.7,0.16558417]
["bitfinex-derivatives","ETHF0:USTF0",1769719517547,15.82213857,2797.5,2796.7,0.16558417]
["bitfinex-derivatives","ETHF0:USTF0",1769719521343,0.00369834,2797.8,2796.7,0.16558417]
["bitfinex-derivatives","ETHF0:USTF0",1769719521644,15.82213857,2797.6,2796.7,0.16558417]
["bitfinex-derivatives","ETHF0:USTF0",1769719522951,0.00369834,2797.8,2796.7,0.16558417]
["bitfinex-derivatives","ETHF0:USTF0",1769719523149,0.17899,2798.9,2796.9,0.16619163]
["bitfinex-derivatives","ETHF0:USTF0",1769719523343,2.099,2798.8,2796.9,0.16619163]
["bitfinex-derivatives","ETHF0:USTF0",1769719524044,14.81027607,2798.7,2796.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769719524250,0.00450144,2798.7,2797.3,0.16691055]
["bitfinex-derivatives","ETHF0:USTF0",1769719524750,14.81027607,2798.6,2797.5,0.16691055]
["bitfinex-derivatives","ETHF0:USTF0",1769719528050,14.81027607,2798.6,2797.5,0.34598055]
["bitfinex-derivatives","ETHF0:USTF0",1769719528251,14.81027607,2798.6,2797.6,0.1648777]
["bitfinex-derivatives","ETHF0:USTF0",1769719528445,14.81027607,2798.6,2797.9,0.1648777]
["bitfinex-derivatives","ETHF0:USTF0",1769719528646,14.81027607,2798.6,2797.9,0.3439277]
["bitfinex-derivatives","ETHF0:USTF0",1769719528849,14.81027607,2798.6,2797.0,6.41082804]
["bitfinex-derivatives","ETHF0:USTF0",1769719528850,8.006e-05,2798.7,2798.1,0.1648777]
["bitfinex-derivatives","ETHF0:USTF0",1769719530249,2.099,2799.7,2798.1,0.1648777]
["bitfinex-derivatives","ETHF0:USTF0",1769719530450,19.12527607,2799.8,2798.1,0.1648777]
["bitfinex-derivatives","ETHF0:USTF0",1769719531243,19.12784216,2799.8,2798.1,0.3439177]
["bitfinex-derivatives","ETHF0:USTF0",1769719531555,19.12784216,2799.8,2798.2,0.16486779]
["bitfinex-derivatives","ETHF0:USTF0",1769719532551,14.81284216,2799.8,2798.6,0.16548562]
["bitfinex-derivatives","ETHF0:USTF0",1769719532751,14.81284216,2799.8,2798.9,0.16548562]
["bitfinex-derivatives","ETHF0:USTF0",1769719532953,14.81284216,2799.8,2798.9,0.16895966]
["bitfinex-derivatives","ETHF0:USTF0",1769719534258,14.81284216,2799.8,2798.9,0.00347404]
["bitfinex-derivatives","ETHF0:USTF0",1769719534648,14.81284216,2799.8,2798.3,0.16552391]
["bitfinex-derivatives","ETHF0:USTF0",1769719535654,5.75274685,2799.7,2798.3,0.00303321]
["bitfinex-derivatives","ETHF0:USTF0",1769719535854,2.27175699,2799.7,2798.3,0.00303321]
["bitfinex-derivatives","ETHF0:USTF0",1769719536549,2.27175699,2799.7,2798.3,0.16673526]
["bitfinex-derivatives","ETHF0:USTF0",1769719536755,19.14827607,2799.6,2798.3,0.16673526]
["bitfinex-derivatives","ETHF0:USTF0",1769719537955,4.338,2799.5,2798.3,0.16673526]
["bitfinex-derivatives","ETHF0:USTF0",1769719539361,14.81027607,2799.6,2798.3,0.16673526]
["bitfinex-derivatives","ETHF0:USTF0",1769719539561,19.14727607,2799.6,2798.3,0.16673526]
["bitfinex-derivatives","ETHF0:USTF0",1769719540362,14.81027607,2799.6,2798.3,0.16673526]
["bitfinex-derivatives","ETHF0:USTF0",1769719540553,19.14427607,2799.6,2798.3,0.16673526]
["bitfinex-derivatives","ETHF0:USTF0",1769719542357,14.81027607,2799.6,2798.3,0.16673526]
["bitfinex-derivatives","ETHF0:USTF0",1769719546060,16.90309306,2799.6,2798.3,0.00303321]
["bitfinex-derivatives","ETHF0:USTF0",1769719546249,16.90309306,2799.6,2797.9,0.16398779]
["bitfinex-derivatives","ETHF0:USTF0",1769719546250,4.328,2799.5,2797.9,0.16398779]
["bitfinex-derivatives","ETHF0:USTF0",1769719546650,17.08203306,2799.6,2797.9,0.16398779]
["bitfinex-derivatives","ETHF0:USTF0",1769719546964,4.328,2799.4,2797.9,0.16398779]
["bitfinex-derivatives","ETHF0:USTF0",1769719547162,4.328,2799.4,2797.9,0.16720705]
["bitfinex-derivatives","ETHF0:USTF0",1769719549563,0.02398113,2799.3,2797.9,0.16720705]
["bitfinex-derivatives","ETHF0:USTF0",1769719551371,0.07817934,2798.9,2797.3,0.16430516]
["bitfinex-derivatives","ETHF0:USTF0",1769719551562,0.07817934,2798.7,2797.3,0.16430516]
["bitfinex-derivatives","ETHF0:USTF0",1769719551762,0.13190088,2798.5,2797.3,0.16430516]
["bitfinex-derivatives","ETHF0:USTF0",1769719552570,0.13190088,2798.5,2797.3,0.16713907]
["bitfinex-derivatives","ETHF0:USTF0",1769719553069,14.81027607,2798.4,2797.3,0.16713907]
["bitfinex-derivatives","ETHF0:USTF0",1769719555274,15.12034683,2798.4,2797.3,0.16713907]
["bitfinex-derivatives","ETHF0:USTF0",1769719556071,0.31007076,2798.3,2797.3,0.00283391]
["bitfinex-derivatives","ETHF0:USTF0",1769719556768,0.31007076,2798.1,2797.3,0.00283391]
["bitfinex-derivatives","ETHF0:USTF0",1769719558467,0.31007076,2798.4,2797.3,0.32650458]
["bitfinex-derivatives","ETHF0:USTF0",1769719558670,0.31007076,2798.2,2797.3,0.32650458]
["bitfinex-derivatives","ETHF0:USTF0",1769719560569,14.81027607,2798.1,2797.3,0.32650458]
["bitfinex-derivatives","ETHF0:USTF0",1769719560770,15.12034683,2798.5,2797.3,0.32650458]
["bitfinex-derivatives","ETHF0:USTF0",1769719560967,0.31007076,2798.5,2797.3,0.32650458]
["bitfinex-derivatives","ETHF0:USTF0",1769719561774,0.31007076,2798.3,2797.3,0.00283391]
["bitfinex-derivatives","ETHF0:USTF0",1769719562274,0.31007076,2798.3,2797.3,0.32650458]
["bitfinex-derivatives","ETHF0:USTF0",1769719562667,14.81027607,2798.2,2797.3,0.32650458]
["bitfinex-derivatives","ETHF0:USTF0",1769719563069,0.31007076,2798.9,2797.5,0.17907]
["bitfinex-derivatives","ETHF0:USTF0",1769719563272,0.31007076,2798.9,2797.6,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719568776,0.31007076,2798.9,2797.5,0.50274067]
["bitfinex-derivatives","ETHF0:USTF0",1769719568982,0.31007076,2798.9,2797.6,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719574084,0.31007076,2798.9,2797.7,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719574475,0.31007076,2798.9,2797.9,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719574672,0.31007076,2799.2,2797.9,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719574876,0.31007076,2799.2,2798.1,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719576084,0.31007076,2799.7,2798.1,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719576281,0.31007076,2799.5,2798.1,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719580888,0.31007076,2799.5,2798.2,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719581080,0.31007076,2799.5,2798.4,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719581782,0.31007076,2800.4,2799.2,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719581983,0.31007076,2800.4,2799.3,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719582385,0.31007076,2800.7,2799.4,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719582891,0.31367585,2800.7,2799.4,0.32692117]
["bitfinex-derivatives","ETHF0:USTF0",1769719583091,0.31367585,2800.7,2799.5,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719584384,0.00360509,2800.7,2799.6,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719584592,0.00360509,2800.7,2799.8,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719584788,0.31007076,2801.3,2800.0,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719585083,0.31007076,2801.3,2800.1,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719585287,0.31007076,2802.0,2800.1,0.32367067]
["bitfinex-derivatives","ETHF0:USTF0",1769719585485,0.31007076,2802.0,2800.4,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769719585690,0.31007076,2802.0,2800.6,1.16516886]
["bitfinex-derivatives","ETHF0:USTF0",1769719585886,0.31461716,2802.0,2800.6,1.16516886]
["bitfinex-derivatives","ETHF0:USTF0",1769719586188,2.40743415,2802.0,2800.3,1.16516886]
["bitfinex-derivatives","ETHF0:USTF0",1769719586486,1.09438656,2801.9,2800.0,3.26316886]
["bitfinex-derivatives","ETHF0:USTF0",1769719586790,1.09438656,2801.9,2800.1,1.16516886]
["bitfinex-derivatives","ETHF0:USTF0",1769719587694,1.09438656,2801.9,2800.4,1.16516886]
["bitfinex-derivatives","ETHF0:USTF0",1769719587989,1.09438656,2801.9,2800.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769719587990,1.09438656,2801.9,2800.6,1.16516886]
["bitfinex-derivatives","ETHF0:USTF0",1769719590792,0.0045464,2802.0,2800.8,1.16516886]
["bitfinex-derivatives","ETHF0:USTF0",1769719590991,0.0045464,2802.0,2800.8,1.34402886]
["bitfinex-derivatives","ETHF0:USTF0",1769719591587,0.00363845,2802.0,2801.0,1.16516886]
["bitfinex-derivatives","ETHF0:USTF0",1769719591782,1.09438656,2802.5,2801.2,1.16516886]
["bitfinex-derivatives","ETHF0:USTF0",1769719591982,1.09438656,2803.1,2801.4,1.16516886]
["bitfinex-derivatives","ETHF0:USTF0",1769719592382,1.09438656,2803.1,2801.4,1.34399886]
["bitfinex-derivatives","ETHF0:USTF0",1769719592988,1.09767847,2803.1,2801.4,1.34678688]
["bitfinex-derivatives","ETHF0:USTF0",1769719594389,1.09767847,2803.1,2801.6,1.30975492]
["bitfinex-derivatives","ETHF0:USTF0",1769719594996,1.09767847,2803.1,2801.8,1.30975492]
["bitfinex-derivatives","ETHF0:USTF0",1769719595893,1.09767847,2803.1,2801.5,1.30975492]
["bitfinex-derivatives","ETHF0:USTF0",1769719600298,1.41486949,2802.9,2801.4,0.00278802]
["bitfinex-derivatives","ETHF0:USTF0",1769719603398,1.41489949,2802.5,2800.6,1.30975492]
["bitfinex-derivatives","ETHF0:USTF0",1769719604095,1.41489949,2802.5,2800.6,1.48863492]
["bitfinex-derivatives","ETHF0:USTF0",1769719604292,1.41489949,2802.5,2800.6,1.4911736]
["bitfinex-derivatives","ETHF0:USTF0",1769719606308,31.5,2802.9,2800.6,1.4911736]
["bitfinex-derivatives","ETHF0:USTF0",1769719606309,1.23613949,2802.3,2800.6,1.4911736]
["bitfinex-derivatives","ETHF0:USTF0",1769719611306,1.23613949,2802.1,2800.6,1.4911736]
["bitfinex-derivatives","ETHF0:USTF0",1769719620410,1.23613949,2802.1,2800.8,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719621504,1.23613949,2802.1,2800.7,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1769719621807,1.60451231,2801.9,2800.6,0.00253868]
["bitfinex-derivatives","ETHF0:USTF0",1769719622006,1.60451231,2801.7,2800.6,1.48010343]
["bitfinex-derivatives","ETHF0:USTF0",1769719622601,1.60451231,2801.7,2800.6,0.00253868]
["bitfinex-derivatives","ETHF0:USTF0",1769719623111,1.60451231,2801.7,2800.6,1.48010343]
["bitfinex-derivatives","ETHF0:USTF0",1769719624317,2.12154994,2802.0,2800.6,1.48010343]
["bitfinex-derivatives","ETHF0:USTF0",1769719624318,1.60451231,2802.0,2800.7,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1769719624614,4.26778473,2802.3,2800.6,1.48010343]
["bitfinex-derivatives","ETHF0:USTF0",1769719624615,1.60451231,2802.3,2800.8,1.65642475]
["bitfinex-derivatives","ETHF0:USTF0",1769719625114,1.60451231,2802.1,2800.8,1.65642475]
["bitfinex-derivatives","ETHF0:USTF0",1769719626206,1.60451231,2801.9,2800.8,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719626714,1.60451231,2801.7,2800.8,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719628705,1.60451231,2802.0,2800.8,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719628913,5.30206053,2801.9,2800.8,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719629113,1.60451231,2801.9,2800.8,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719629409,2.12154994,2802.2,2800.6,0.00253868]
["bitfinex-derivatives","ETHF0:USTF0",1769719629611,3.72606225,2802.5,2801.1,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1769719629811,3.69850855,2802.4,2801.3,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719630008,1.60451231,2802.5,2801.3,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719630212,3.69839016,2802.4,2801.3,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719630412,1.60451231,2802.5,2801.4,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719630712,3.69832389,2802.4,2801.4,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719630914,1.60451231,2802.5,2801.4,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719631112,3.69824577,2802.4,2801.4,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719631312,1.60451231,2802.5,2801.4,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719631514,3.6977895,2802.4,2801.4,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719631713,1.60451231,2802.5,2801.4,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719631913,3.69778946,2802.4,2801.4,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719632110,1.60451231,2802.5,2801.4,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719632313,3.69739507,2802.4,2801.4,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719632516,2.12154994,2802.7,2801.4,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719632719,3.69721759,2802.7,2801.4,1.65639475]
["bitfinex-derivatives","ETHF0:USTF0",1769719632917,3.72606225,2803.0,2801.6,1.65637475]
["bitfinex-derivatives","ETHF0:USTF0",1769719633106,0.00329191,2803.1,2802.0,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719634018,0.00329191,2803.1,2802.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769719634218,0.00329191,2803.1,2802.2,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719637719,1.60451231,2803.9,2802.6,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719637920,1.60451231,2803.9,2802.6,1.65631475]
["bitfinex-derivatives","ETHF0:USTF0",1769719638329,1.60451231,2803.9,2802.7,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719638722,1.60847805,2803.9,2802.7,1.48017166]
["bitfinex-derivatives","ETHF0:USTF0",1769719639426,1.60847805,2803.9,2802.7,1.65891166]
["bitfinex-derivatives","ETHF0:USTF0",1769719642133,1.60847805,2803.9,2802.7,1.48017166]
["bitfinex-derivatives","ETHF0:USTF0",1769719642433,1.60847805,2803.9,2802.9,1.47756475]
["bitfinex-derivatives","ETHF0:USTF0",1769719643931,1.60451231,2803.7,2802.7,0.00260691]
["bitfinex-derivatives","ETHF0:USTF0",1769719645140,1.78319231,2803.7,2802.7,0.00260691]
["bitfinex-derivatives","ETHF0:USTF0",1769719655349,1.84605839,2803.2,2801.6,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719656449,1.84605839,2803.2,2801.6,1.98332303]
["bitfinex-derivatives","ETHF0:USTF0",1769719660149,1.84605839,2803.2,2801.8,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719664062,1.84605839,2803.4,2801.9,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769719664361,5.6390004,2803.3,2802.0,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719664561,1.84605839,2803.3,2802.0,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719665060,2.12154994,2804.4,2802.6,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719665260,1.84605839,2804.0,2802.8,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719665759,2.12154994,2804.4,2802.8,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719665959,1.84605839,2804.3,2803.0,2.15778806]
["bitfinex-derivatives","ETHF0:USTF0",1769719666663,1.84605839,2804.6,2803.0,2.15778806]
["bitfinex-derivatives","ETHF0:USTF0",1769719666959,1.84605839,2804.6,2803.2,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719667160,3.82172679,2804.5,2803.2,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719667360,1.84605839,2804.6,2803.2,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719667752,1.84605839,2804.4,2803.2,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719667958,1.85059719,2804.4,2803.2,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719668960,0.0045388,2804.4,2803.2,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719669158,0.0045388,2804.4,2803.4,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719669358,1.84605839,2805.0,2803.8,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719669556,1.84605839,2805.3,2804.0,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719670464,1.85046871,2805.3,2804.0,1.9822564]
["bitfinex-derivatives","ETHF0:USTF0",1769719671463,1.85046871,2805.3,2804.2,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719671865,0.00441032,2805.3,2804.2,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719672163,1.85046871,2805.3,2804.2,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719672664,0.00441032,2805.3,2804.2,2.15770806]
["bitfinex-derivatives","ETHF0:USTF0",1769719673662,0.00441032,2805.3,2804.4,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719673860,0.00441032,2805.3,2804.6,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719675258,1.84605839,2806.3,2804.6,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719675864,2.13084562,2806.3,2804.6,1.97906806]
["bitfinex-derivatives","ETHF0:USTF0",1769719676266,2.13514121,2806.3,2804.8,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719676659,2.06807631,2806.1,2804.5,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719678168,2.24660631,2806.1,2804.5,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719678363,2.06807631,2805.9,2804.5,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719678569,2.06807631,2805.7,2804.2,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719679267,2.06807631,2805.6,2804.0,2.07241454]
["bitfinex-derivatives","ETHF0:USTF0",1769719679766,2.06807631,2805.4,2804.0,2.07241454]
["bitfinex-derivatives","ETHF0:USTF0",1769719681263,2.06807631,2805.4,2804.0,0.00318834]
["bitfinex-derivatives","ETHF0:USTF0",1769719682071,0.00429559,2806.3,2805.0,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719682369,2.119605,2808.0,2805.7,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719682570,2.06807631,2807.6,2806.1,2.2477462]
["bitfinex-derivatives","ETHF0:USTF0",1769719682876,2.06807631,2808.0,2806.1,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719683173,0.00391098,2807.4,2806.4,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719683367,2.06807631,2808.0,2806.6,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719683568,2.06807631,2808.8,2806.6,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719683768,2.06807631,2808.6,2806.6,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719683968,2.06807631,2808.3,2806.6,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719684374,2.07169683,2808.3,2806.6,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719684672,2.06807631,2807.6,2806.2,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719684865,2.06807631,2807.1,2806.1,0.00252293]
["bitfinex-derivatives","ETHF0:USTF0",1769719685066,2.24654631,2807.1,2806.1,0.00252293]
["bitfinex-derivatives","ETHF0:USTF0",1769719685466,2.06807631,2807.1,2806.1,2.07174913]
["bitfinex-derivatives","ETHF0:USTF0",1769719687076,2.06807631,2807.1,2806.1,0.00252293]
["bitfinex-derivatives","ETHF0:USTF0",1769719688568,2.06807631,2807.1,2805.7,2.0692262]
["bitfinex-derivatives","ETHF0:USTF0",1769719689576,2.06807631,2807.1,2805.7,2.07346196]
["bitfinex-derivatives","ETHF0:USTF0",1769719694475,2.24653631,2807.1,2805.7,2.07346196]
["bitfinex-derivatives","ETHF0:USTF0",1769719699387,1.40624384,2806.9,2805.7,2.07346196]
["bitfinex-derivatives","ETHF0:USTF0",1769719700295,1.40624384,2806.9,2805.7,0.00423576]
["bitfinex-derivatives","ETHF0:USTF0",1769719700592,1.19789895,2806.7,2805.4,1.24425757]
["bitfinex-derivatives","ETHF0:USTF0",1769719701591,1.19789895,2806.7,2805.4,1.24845694]
["bitfinex-derivatives","ETHF0:USTF0",1769719702295,0.77343115,2806.4,2804.8,0.69675755]
["bitfinex-derivatives","ETHF0:USTF0",1769719702489,0.77343115,2806.1,2804.8,0.69675755]
["bitfinex-derivatives","ETHF0:USTF0",1769719704086,0.77775507,2806.1,2804.8,0.70038089]
["bitfinex-derivatives","ETHF0:USTF0",1769719709394,0.1422826,2805.9,2804.8,0.70038089]
["bitfinex-derivatives","ETHF0:USTF0",1769719711598,0.00432392,2806.1,2804.8,0.70038089]
["bitfinex-derivatives","ETHF0:USTF0",1769719713201,0.14660652,2806.1,2804.8,0.70038089]
["bitfinex-derivatives","ETHF0:USTF0",1769719713401,3.79796174,2806.0,2804.8,0.87899089]
["bitfinex-derivatives","ETHF0:USTF0",1769719713699,0.00432392,2806.1,2804.9,0.14116791]
["bitfinex-derivatives","ETHF0:USTF0",1769719716203,0.00432392,2806.1,2805.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1769719716403,0.00432392,2806.1,2805.1,0.14116791]
["bitfinex-derivatives","ETHF0:USTF0",1769719716906,0.00432392,2806.1,2805.1,0.31975791]
["bitfinex-derivatives","ETHF0:USTF0",1769719717103,0.00432392,2806.1,2805.2,0.14116791]
["bitfinex-derivatives","ETHF0:USTF0",1769719719103,0.00432392,2806.1,2805.3,0.14116791]
["bitfinex-derivatives","ETHF0:USTF0",1769719719305,2.119605,2807.0,2805.7,0.14116791]
["bitfinex-derivatives","ETHF0:USTF0",1769719719502,0.13852239,2806.8,2805.8,0.14116791]
["bitfinex-derivatives","ETHF0:USTF0",1769719720206,0.1429375,2806.8,2805.8,0.14116791]
["bitfinex-derivatives","ETHF0:USTF0",1769719720506,0.13852239,2806.6,2805.3,0.14116791]
["bitfinex-derivatives","ETHF0:USTF0",1769719722106,0.13852239,2806.4,2805.3,0.14116791]
["bitfinex-derivatives","ETHF0:USTF0",1769719724510,0.13852239,2806.4,2804.8,0.00362334]
["bitfinex-derivatives","ETHF0:USTF0",1769719724511,0.13852239,2806.2,2805.0,0.14116791]
["bitfinex-derivatives","ETHF0:USTF0",1769719728114,0.13852239,2806.2,2804.8,0.00362334]
["bitfinex-derivatives","ETHF0:USTF0",1769719728311,0.14549654,2806.0,2804.8,0.14479125]
["bitfinex-derivatives","ETHF0:USTF0",1769719732012,0.14549654,2806.3,2804.8,0.14479125]
["bitfinex-derivatives","ETHF0:USTF0",1769719736528,0.13549003,2806.1,2804.8,0.14479125]
["bitfinex-derivatives","ETHF0:USTF0",1769719736825,4.00599779,2806.0,2804.8,0.14479125]
["bitfinex-derivatives","ETHF0:USTF0",1769719737025,0.13549003,2806.0,2804.8,0.14479125]
["bitfinex-derivatives","ETHF0:USTF0",1769719740933,0.13549003,2805.8,2804.8,0.00362334]
["bitfinex-derivatives","ETHF0:USTF0",1769719741326,0.13549003,2805.6,2804.0,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719741523,0.13549003,2805.4,2804.0,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719741734,0.13549003,2805.3,2804.0,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719742324,0.13549003,2805.3,2804.0,0.14368834]
["bitfinex-derivatives","ETHF0:USTF0",1769719743526,0.13549003,2805.3,2804.0,0.00340969]
["bitfinex-derivatives","ETHF0:USTF0",1769719743732,0.13549003,2805.1,2803.5,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719743931,0.13549003,2804.9,2803.5,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719744732,0.13549003,2804.9,2803.5,0.14414975]
["bitfinex-derivatives","ETHF0:USTF0",1769719746140,0.13549003,2804.9,2803.6,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719746340,0.13549003,2804.9,2803.7,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719747247,0.17858,2805.3,2803.8,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719747248,0.13549003,2805.3,2803.8,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719747437,0.13549003,2805.3,2804.1,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719748339,0.13549003,2805.3,2804.1,0.32235834]
["bitfinex-derivatives","ETHF0:USTF0",1769719749042,0.13549003,2805.3,2804.2,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719752142,0.13549003,2805.3,2803.9,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719752650,0.13549003,2805.3,2803.6,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719752838,0.13549003,2805.1,2803.7,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719753241,0.13549003,2805.1,2803.9,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719754850,0.13549003,2805.1,2804.0,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719755248,0.13549003,2805.1,2804.1,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719755441,0.13549003,2805.1,2804.2,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719755841,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719756845,0.13549003,2805.1,2803.7,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719757044,0.13549003,2805.1,2803.7,0.32235834]
["bitfinex-derivatives","ETHF0:USTF0",1769719757449,0.13549003,2805.1,2803.8,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719758646,0.13549003,2805.1,2804.0,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719758850,0.13549003,2805.1,2804.1,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719759145,0.13549003,2805.1,2804.2,0.32235834]
["bitfinex-derivatives","ETHF0:USTF0",1769719759344,0.13549003,2805.1,2804.2,0.14027865]
["bitfinex-derivatives","ETHF0:USTF0",1769719759537,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719759945,0.13549003,2805.1,2804.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719760145,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719760652,0.13549003,2805.1,2804.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719760851,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719761552,0.13549003,2805.1,2804.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719761752,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719762150,0.13549003,2805.1,2804.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719762352,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719762749,0.13549003,2805.1,2804.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719762948,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719763447,0.13549003,2805.1,2804.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719763753,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719764255,0.13549003,2805.1,2804.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719764648,0.13549003,2805.1,2804.5,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719764955,0.13549003,2805.1,2804.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719765143,0.13549003,2805.1,2804.5,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719765350,0.13549003,2805.1,2803.8,0.14832775]
["bitfinex-derivatives","ETHF0:USTF0",1769719765553,0.13549003,2805.1,2803.9,0.33040744]
["bitfinex-derivatives","ETHF0:USTF0",1769719765752,0.13549003,2805.1,2804.0,0.14832775]
["bitfinex-derivatives","ETHF0:USTF0",1769719765952,0.13549003,2805.1,2804.2,0.14832775]
["bitfinex-derivatives","ETHF0:USTF0",1769719766350,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719767058,0.13549003,2805.1,2804.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719767259,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719767661,0.13549003,2805.1,2804.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719767860,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719768359,0.13549003,2805.1,2804.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719768555,0.13549003,2805.1,2804.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719768756,0.13549003,2805.1,2804.2,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719769157,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719769459,0.13549003,2805.1,2804.2,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719769857,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719770160,0.13549003,2805.1,2804.2,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719770561,0.13549003,2805.1,2804.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719770762,0.13549003,2805.1,2803.7,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1769719770763,0.14352173,2804.9,2803.7,0.14832775]
["bitfinex-derivatives","ETHF0:USTF0",1769719770963,0.14352173,2804.9,2803.8,0.14832775]
["bitfinex-derivatives","ETHF0:USTF0",1769719771170,0.14352173,2804.9,2803.8,0.33040744]
["bitfinex-derivatives","ETHF0:USTF0",1769719771459,0.14352173,2804.9,2804.0,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719771655,0.14352173,2804.9,2804.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719771958,0.14352173,2804.9,2804.0,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719772362,0.14352173,2804.9,2804.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719772552,0.14352173,2804.9,2804.0,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719773048,0.14352173,2804.9,2804.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719773251,0.14352173,2804.9,2804.0,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719773653,0.14352173,2804.9,2804.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719773851,0.14352173,2804.9,2804.0,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719774262,0.14352173,2804.9,2804.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719774558,0.14352173,2804.9,2804.0,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719775161,0.14352173,2804.9,2804.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719775360,0.14352173,2804.9,2803.9,0.31822502]
["bitfinex-derivatives","ETHF0:USTF0",1769719775560,0.14352173,2804.9,2804.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719775960,0.14352173,2804.9,2804.2,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719776263,0.14352173,2804.9,2804.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719776663,0.14352173,2804.9,2804.2,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719776862,0.14352173,2804.9,2804.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719777264,0.1369388,2804.7,2804.2,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719777461,0.1369388,2804.7,2803.9,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719777462,0.1396634,2804.7,2803.9,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719777655,2.27453822,2804.5,2803.5,0.0038711]
["bitfinex-derivatives","ETHF0:USTF0",1769719777860,0.1369388,2804.3,2803.5,0.0038711]
["bitfinex-derivatives","ETHF0:USTF0",1769719778159,0.1369388,2804.1,2803.0,0.13614533]
["bitfinex-derivatives","ETHF0:USTF0",1769719778362,0.1369388,2804.1,2803.2,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719778871,0.1369388,2804.1,2803.3,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719779165,0.1369388,2803.9,2803.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769719779370,0.1369388,2803.9,2802.7,0.13614533]
["bitfinex-derivatives","ETHF0:USTF0",1769719779569,0.1369388,2803.9,2802.9,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719779761,0.1369388,2803.9,2802.8,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719779970,0.1369388,2803.7,2802.9,0.31822502]
["bitfinex-derivatives","ETHF0:USTF0",1769719780165,0.1369388,2803.7,2802.9,0.13614533]
["bitfinex-derivatives","ETHF0:USTF0",1769719780464,0.1369388,2803.7,2803.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719780863,0.1369388,2803.7,2803.2,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719781062,0.1369388,2804.1,2803.1,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719781260,0.1369388,2804.1,2803.3,0.13614533]
["bitfinex-derivatives","ETHF0:USTF0",1769719781767,0.1369388,2804.1,2803.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719782069,3.9275999,2804.0,2803.2,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719782269,0.1369388,2803.9,2803.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719782470,0.1369388,2803.9,2803.2,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719782763,0.1369388,2803.9,2803.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719783167,0.1369388,2803.9,2803.6,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719783369,0.1369388,2803.9,2803.4,0.18207969]
["bitfinex-derivatives","ETHF0:USTF0",1769719783664,1.39124474,2803.7,2802.9,0.14040659]
["bitfinex-derivatives","ETHF0:USTF0",1769719783867,1.52818354,2803.7,2802.9,0.14040659]
["bitfinex-derivatives","ETHF0:USTF0",1769719784065,0.1369388,2803.7,2802.9,0.14040659]
["bitfinex-derivatives","ETHF0:USTF0",1769719786873,0.1369388,2803.6,2802.9,0.00426126]
["bitfinex-derivatives","ETHF0:USTF0",1769719787770,0.1369388,2803.6,2802.9,0.14040659]
["bitfinex-derivatives","ETHF0:USTF0",1769719788273,0.1369388,2803.9,2802.9,0.14040659]
["bitfinex-derivatives","ETHF0:USTF0",1769719791474,0.1369388,2803.5,2802.9,0.00426126]
["bitfinex-derivatives","ETHF0:USTF0",1769719791680,0.1369388,2803.3,2802.9,0.00426126]
["bitfinex-derivatives","ETHF0:USTF0",1769719792876,1.39124474,2803.0,2802.4,0.13614533]
["bitfinex-derivatives","ETHF0:USTF0",1769719793281,1.52818354,2803.0,2802.1,0.13614533]
["bitfinex-derivatives","ETHF0:USTF0",1769719793681,0.1369388,2802.9,2802.1,0.13614533]
["bitfinex-derivatives","ETHF0:USTF0",1769719793875,0.1369388,2802.9,2802.1,0.13938589]
["bitfinex-derivatives","ETHF0:USTF0",1769719796383,0.13661598,2802.7,2801.9,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719797578,0.13969079,2802.7,2801.9,0.14734959]
["bitfinex-derivatives","ETHF0:USTF0",1769719797977,0.13969079,2802.7,2800.8,1.39124474]
["bitfinex-derivatives","ETHF0:USTF0",1769719797978,1.52786072,2802.2,2801.4,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719798382,0.13661598,2802.2,2801.4,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719798790,0.13661598,2802.5,2801.5,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719799083,0.13661598,2802.5,2801.5,0.14593309]
["bitfinex-derivatives","ETHF0:USTF0",1769719799983,0.00307481,2802.7,2801.5,0.14593309]
["bitfinex-derivatives","ETHF0:USTF0",1769719800183,2.13759942,2803.6,2801.5,0.14593309]
["bitfinex-derivatives","ETHF0:USTF0",1769719800489,0.13661598,2805.1,2803.0,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719800678,0.13661598,2804.9,2803.1,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719800980,0.13661598,2805.8,2803.5,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719801183,0.13661598,2805.6,2803.5,0.14684618]
["bitfinex-derivatives","ETHF0:USTF0",1769719801386,6.04912453,2805.7,2803.5,0.14684618]
["bitfinex-derivatives","ETHF0:USTF0",1769719801387,0.13661598,2805.1,2803.5,0.14684618]
["bitfinex-derivatives","ETHF0:USTF0",1769719801591,0.13661598,2804.9,2803.5,0.14684618]
["bitfinex-derivatives","ETHF0:USTF0",1769719802177,0.13661598,2804.9,2803.5,0.00405112]
["bitfinex-derivatives","ETHF0:USTF0",1769719802382,0.13661598,2804.7,2803.1,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719802677,2.13759942,2805.1,2803.1,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719802879,0.13661598,2805.4,2803.2,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719803080,0.13661598,2805.6,2803.9,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719803281,0.00275126,2805.8,2804.2,0.32143506]
["bitfinex-derivatives","ETHF0:USTF0",1769719803480,0.00275126,2805.8,2804.4,0.32142506]
["bitfinex-derivatives","ETHF0:USTF0",1769719803685,0.00275126,2805.8,2804.5,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719803980,7.83978473,2807.0,2804.3,4.18357324]
["bitfinex-derivatives","ETHF0:USTF0",1769719803981,0.13661598,2806.5,2804.9,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719804481,0.13661598,2807.4,2805.4,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719804687,0.13661598,2807.4,2805.6,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719804890,0.13996482,2807.4,2805.6,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719805086,0.13661598,2806.9,2805.6,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719805291,0.13661598,2806.9,2805.2,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719806791,0.13661598,2807.2,2805.4,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719807686,0.13661598,2807.2,2805.4,0.32136506]
["bitfinex-derivatives","ETHF0:USTF0",1769719807888,0.00334884,2807.4,2805.5,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719808086,0.00334884,2807.4,2805.9,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719808294,0.00334884,2807.4,2805.9,0.14575761]
["bitfinex-derivatives","ETHF0:USTF0",1769719808588,0.13996482,2807.4,2805.9,0.14575761]
["bitfinex-derivatives","ETHF0:USTF0",1769719810686,0.00334884,2807.4,2805.9,0.14575761]
["bitfinex-derivatives","ETHF0:USTF0",1769719810891,0.13996482,2807.4,2805.9,0.14575761]
["bitfinex-derivatives","ETHF0:USTF0",1769719811190,0.00334884,2807.4,2805.9,0.14575761]
["bitfinex-derivatives","ETHF0:USTF0",1769719811386,0.13996482,2807.4,2805.9,0.14575761]
["bitfinex-derivatives","ETHF0:USTF0",1769719812691,0.00334884,2807.4,2805.9,0.14575761]
["bitfinex-derivatives","ETHF0:USTF0",1769719813485,0.00334884,2807.4,2806.0,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719814885,0.00334884,2807.4,2806.1,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1769719815080,0.13661598,2808.4,2806.7,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719815284,0.13661598,2809.4,2807.0,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719815485,0.13661598,2809.4,2807.3,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719815687,0.13661598,2809.4,2807.4,0.32123506]
["bitfinex-derivatives","ETHF0:USTF0",1769719815890,0.13661598,2809.4,2807.5,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719816197,0.13920108,2809.4,2807.5,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719816392,0.13661598,2809.1,2807.5,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719816581,0.13661598,2809.1,2807.2,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719816981,0.13661598,2809.0,2807.2,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719817284,0.13661598,2809.0,2806.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769719817285,0.13661598,2808.9,2806.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769719817483,0.13661598,2808.6,2806.4,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719818187,0.13661598,2808.6,2806.5,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719818392,0.13661598,2808.1,2806.1,3.71179506]
["bitfinex-derivatives","ETHF0:USTF0",1769719818591,0.13661598,2808.1,2806.2,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719819787,7.74957324,2808.2,2805.9,0.00296255]
["bitfinex-derivatives","ETHF0:USTF0",1769719819788,0.13661598,2807.6,2805.9,0.00296255]
["bitfinex-derivatives","ETHF0:USTF0",1769719820086,0.13661598,2807.6,2805.9,0.14575761]
["bitfinex-derivatives","ETHF0:USTF0",1769719822388,0.13661598,2807.5,2805.9,0.14575761]
["bitfinex-derivatives","ETHF0:USTF0",1769719822998,0.13661598,2807.9,2806.0,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719823188,0.13661598,2807.9,2806.1,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719824204,0.13661598,2807.8,2806.1,0.14279506]
["bitfinex-derivatives","ETHF0:USTF0",1769719824495,0.13661598,2807.8,2805.9,0.00296255]
["bitfinex-derivatives","ETHF0:USTF0",1769719825188,0.13661598,2807.7,2805.9,0.14575761]
["bitfinex-derivatives","ETHF0:USTF0",1769719825492,0.13661598,2807.7,2806.1,0.13644521]
["bitfinex-derivatives","ETHF0:USTF0",1769719825993,0.13661598,2807.7,2806.2,0.13644521]
["bitfinex-derivatives","ETHF0:USTF0",1769719827299,0.14207769,2807.5,2805.9,0.13940776]
["bitfinex-derivatives","ETHF0:USTF0",1769719827795,0.14207769,2807.5,2805.9,0.00296255]
["bitfinex-derivatives","ETHF0:USTF0",1769719828396,0.14207769,2807.3,2805.9,0.00296255]
["bitfinex-derivatives","ETHF0:USTF0",1769719828594,0.14533013,2807.3,2805.9,0.00296255]
["bitfinex-derivatives","ETHF0:USTF0",1769719830292,0.14533013,2807.3,2805.9,0.13940776]
["bitfinex-derivatives","ETHF0:USTF0",1769719831900,0.14533013,2807.3,2805.9,0.31794776]
["bitfinex-derivatives","ETHF0:USTF0",1769719832088,0.00325244,2807.3,2806.1,0.31497521]
["bitfinex-derivatives","ETHF0:USTF0",1769719832288,0.00325244,2807.3,2806.2,0.13644521]
["bitfinex-derivatives","ETHF0:USTF0",1769719834502,2.13759942,2807.7,2806.9,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719834701,0.14103385,2807.9,2806.9,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719835404,2.27863327,2808.5,2807.4,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719835610,0.00267811,2808.5,2807.4,0.32782862]
["bitfinex-derivatives","ETHF0:USTF0",1769719835800,2.13759942,2808.9,2808.0,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719836111,2.13759942,2809.2,2808.0,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719836404,3.98572829,2809.1,2808.1,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719836608,2.13759942,2809.4,2808.1,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719836796,3.98560195,2809.3,2808.1,0.15361072]
["bitfinex-derivatives","ETHF0:USTF0",1769719837002,3.98560195,2809.2,2808.1,0.15361072]
["bitfinex-derivatives","ETHF0:USTF0",1769719837202,2.14086532,2809.4,2808.1,0.15361072]
["bitfinex-derivatives","ETHF0:USTF0",1769719837402,0.0032659,2809.4,2808.2,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719837604,0.0032659,2809.4,2808.3,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719839008,0.14429975,2809.4,2808.1,0.0042221]
["bitfinex-derivatives","ETHF0:USTF0",1769719839214,0.14103385,2809.2,2808.1,0.0042221]
["bitfinex-derivatives","ETHF0:USTF0",1769719839416,0.14103385,2809.0,2807.3,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719839609,0.14103385,2808.9,2807.3,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719839912,2.13759942,2809.0,2807.3,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719840510,2.13759942,2809.0,2807.3,0.15209458]
["bitfinex-derivatives","ETHF0:USTF0",1769719841507,2.13759942,2809.2,2807.4,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719841707,6.51059942,2809.3,2807.5,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719841903,0.14103385,2809.2,2807.5,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719842407,0.14103385,2809.0,2807.5,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719842709,0.14103385,2808.8,2807.5,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719844106,0.31939385,2808.8,2807.3,0.00270596]
["bitfinex-derivatives","ETHF0:USTF0",1769719844301,0.31939385,2808.8,2806.9,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719844302,0.14103385,2808.4,2806.9,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719844508,0.14103385,2808.3,2806.9,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719844705,0.14103385,2808.1,2806.9,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719845007,0.14103385,2808.1,2806.5,3.71638862]
["bitfinex-derivatives","ETHF0:USTF0",1769719845405,0.14103385,2808.1,2806.6,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719846802,0.14103385,2808.3,2806.7,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719847311,0.14103385,2808.3,2806.8,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719847510,2.27863327,2808.9,2807.2,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719847809,0.14103385,2808.7,2807.2,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719849414,0.14103385,2808.7,2807.3,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719851208,4.412,2808.9,2807.3,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719851720,4.55503385,2808.9,2807.3,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719851927,0.14103385,2808.7,2807.3,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719853913,4.424,2808.8,2807.3,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719854113,4.426,2808.8,2807.3,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719854325,0.14103385,2809.0,2807.7,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719854821,0.14429975,2809.4,2807.8,0.14938862]
["bitfinex-derivatives","ETHF0:USTF0",1769719855526,0.14103868,2809.2,2807.5,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719855716,0.14103868,2809.0,2807.5,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719856118,4.04294301,2808.9,2807.5,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719856418,0.14103868,2808.9,2807.5,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719856619,2.13759942,2809.2,2807.7,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719856620,0.14103868,2809.2,2807.7,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719857817,0.14103868,2809.0,2807.2,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719858021,0.14103868,2809.0,2807.5,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719858224,4.58703868,2809.3,2807.7,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719858722,0.14103868,2809.3,2807.8,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719858910,0.14103868,2809.3,2807.9,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719859117,0.14103868,2809.3,2808.0,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719860012,0.0032659,2809.4,2808.0,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719860327,0.14103868,2809.9,2808.5,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719861424,0.14103868,2809.9,2808.6,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719861622,31.9683979,2810.8,2808.7,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719861920,7.81896814,2811.3,2808.7,0.14592165]
["bitfinex-derivatives","ETHF0:USTF0",1769719861921,0.15008056,2811.3,2809.5,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1769719862121,0.15008056,2811.8,2809.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1769719862437,0.15008056,2811.8,2810.1,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769719862724,0.15008056,2811.8,2810.3,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1769719862927,0.15008056,2811.8,2809.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1769719862928,0.00267462,2811.8,2810.6,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769719863223,0.15008056,2812.9,2811.3,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1769719863527,0.15008056,2813.7,2811.5,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1769719863833,0.15008056,2813.7,2812.0,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1769719864016,0.00404089,2813.7,2812.2,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1769719864217,3.76665155,2813.7,2811.8,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1769719864416,0.14861066,2813.6,2811.8,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1769719864630,0.14861066,2813.4,2811.8,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1769719864827,0.14861066,2813.4,2810.7,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1769719865034,0.14861066,2813.2,2810.9,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1769719865331,3.565,2813.6,2811.6,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1769719865332,0.14861066,2813.6,2811.6,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1769719865626,0.15918327,2813.4,2811.2,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1769719865831,0.15918327,2813.3,2810.6,0.18207901]
["bitfinex-derivatives","ETHF0:USTF0",1769719866123,0.15918327,2813.2,2810.7,5.83221]
["bitfinex-derivatives","ETHF0:USTF0",1769719866323,0.15918327,2813.2,2810.8,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769719866825,0.15918327,2813.2,2810.9,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1769719867013,0.15918327,2813.2,2810.6,0.00385901]
["bitfinex-derivatives","ETHF0:USTF0",1769719867214,4.485,2813.4,2810.6,0.00385901]
["bitfinex-derivatives","ETHF0:USTF0",1769719867215,2.23817641,2812.6,2810.6,0.00385901]
["bitfinex-derivatives","ETHF0:USTF0",1769719867428,0.15918327,2812.2,2810.6,0.00385901]
["bitfinex-derivatives","ETHF0:USTF0",1769719869733,0.15709231,2811.4,2809.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769719870527,0.16054734,2811.4,2809.7,3.56853786]
["bitfinex-derivatives","ETHF0:USTF0",1769719870731,0.16054734,2811.4,2809.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769719870928,0.16054734,2811.4,2809.9,5.83127]
["bitfinex-derivatives","ETHF0:USTF0",1769719871723,0.16054734,2811.4,2809.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769719873633,0.00345503,2811.4,2809.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769719873836,0.00345503,2811.4,2810.2,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1769719874136,0.00345503,2811.4,2809.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769719874339,0.15555744,2813.4,2809.8,7.73199314]
["bitfinex-derivatives","ETHF0:USTF0",1769719874533,0.15555744,2813.4,2811.0,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1769719874729,0.15555744,2813.3,2811.1,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1769719875136,0.15555744,2813.3,2811.3,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1769719875431,0.15903125,2813.3,2811.5,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1769719876233,0.15903125,2813.3,2809.7,0.00453786]
["bitfinex-derivatives","ETHF0:USTF0",1769719876430,0.1553858,2813.2,2811.0,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1769719876637,0.1553858,2813.2,2811.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769719877231,0.1553858,2813.2,2811.0,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1769719877534,0.1553858,2813.2,2811.1,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1769719877731,0.1553858,2813.2,2811.2,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1769719878632,0.15707077,2812.5,2810.4,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769719879130,0.15707077,2812.5,2809.7,2.09353786]
["bitfinex-derivatives","ETHF0:USTF0",1769719879439,0.15707077,2812.5,2810.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1769719879738,0.15707077,2812.5,2810.4,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769719880733,0.15935798,2812.4,2810.4,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769719881335,0.15935798,2812.0,2810.1,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769719881535,0.15935798,2811.8,2810.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769719882837,0.15935798,2811.8,2810.1,3.74025]
["bitfinex-derivatives","ETHF0:USTF0",1769719885138,0.15935798,2811.8,2809.7,0.00453786]
["bitfinex-derivatives","ETHF0:USTF0",1769719885442,0.15876061,2811.4,2809.7,0.00453786]
["bitfinex-derivatives","ETHF0:USTF0",1769719885639,0.15784142,2811.3,2809.7,0.00453786]
["bitfinex-derivatives","ETHF0:USTF0",1769719885939,0.33891275,2811.3,2809.7,0.00453786]
["bitfinex-derivatives","ETHF0:USTF0",1769719886137,0.15784142,2810.6,2808.5,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769719886337,0.15784142,2810.5,2808.5,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769719886540,0.15784142,2810.3,2808.6,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769719887039,0.15784142,2810.3,2808.6,0.18210708]
["bitfinex-derivatives","ETHF0:USTF0",1769719887447,0.15784142,2810.3,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719887745,0.15546572,2810.2,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719888044,0.33371572,2810.2,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719888237,4.01460324,2810.1,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719888437,0.15546572,2810.1,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719890743,0.15546572,2810.1,2808.6,0.18210708]
["bitfinex-derivatives","ETHF0:USTF0",1769719891239,28.86688362,2811.0,2808.7,0.14793727]
["bitfinex-derivatives","ETHF0:USTF0",1769719891440,8.0,2810.9,2808.7,0.14793727]
["bitfinex-derivatives","ETHF0:USTF0",1769719891642,3.85898503,2810.8,2808.7,0.14793727]
["bitfinex-derivatives","ETHF0:USTF0",1769719892045,0.17822,2810.7,2808.7,0.14793727]
["bitfinex-derivatives","ETHF0:USTF0",1769719892948,0.17822,2810.7,2808.8,0.14805497]
["bitfinex-derivatives","ETHF0:USTF0",1769719893449,0.14313427,2810.6,2808.8,0.14805497]
["bitfinex-derivatives","ETHF0:USTF0",1769719894543,0.14783876,2810.1,2808.6,0.13923932]
["bitfinex-derivatives","ETHF0:USTF0",1769719896343,0.14783876,2810.1,2808.7,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719896751,0.14783876,2810.1,2808.8,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719897650,0.14783876,2810.7,2809.2,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719897853,0.14783876,2810.7,2809.3,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719898346,0.14783876,2811.1,2809.7,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719899354,0.14783876,2811.1,2809.6,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1769719899355,0.14783876,2811.1,2809.3,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719900141,0.14783876,2811.1,2809.6,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719901053,0.14783876,2811.1,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719901054,0.14783876,2811.1,2809.4,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719901444,0.14783876,2811.1,2809.5,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719901650,0.14783876,2811.1,2809.6,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719902958,0.14783876,2811.0,2809.2,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719903158,0.14783876,2810.9,2809.0,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1769719904266,0.14783876,2810.8,2809.0,0.31380224]
["bitfinex-derivatives","ETHF0:USTF0",1769719905061,0.14783876,2810.7,2809.0,0.31380224]
["bitfinex-derivatives","ETHF0:USTF0",1769719905761,0.14783876,2810.4,2808.7,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719905962,0.14783876,2810.4,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719905963,0.14783876,2810.2,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719906155,0.14783876,2810.2,2808.6,0.13923932]
["bitfinex-derivatives","ETHF0:USTF0",1769719907362,0.32608876,2810.2,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719907664,8.77430902,2810.5,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719907665,0.14783876,2809.9,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719907859,0.32610876,2809.9,2808.6,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1769719908065,0.14783876,2809.8,2807.9,0.31387224]
["bitfinex-derivatives","ETHF0:USTF0",1769719908454,0.14783876,2809.4,2807.5,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719908658,0.14783876,2809.4,2807.7,0.13548224]
["bitfinex-derivatives","ETHF0:USTF0",1769719909064,0.14783876,2809.4,2807.7,0.13829009]
["bitfinex-derivatives","ETHF0:USTF0",1769719919266,0.14783876,2809.4,2807.9,0.14384399]
["bitfinex-derivatives","ETHF0:USTF0",1769719924578,0.14783876,2809.4,2807.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769719924782,0.14854407,2809.3,2807.9,0.14806279]
["bitfinex-derivatives","ETHF0:USTF0",1769719924983,0.15193279,2809.3,2807.9,0.14806279]
["bitfinex-derivatives","ETHF0:USTF0",1769719928586,0.15193279,2809.3,2807.7,0.00280785]
["bitfinex-derivatives","ETHF0:USTF0",1769719928780,0.14854407,2809.1,2807.7,0.00280785]
["bitfinex-derivatives","ETHF0:USTF0",1769719930180,0.14854407,2809.1,2807.7,0.14352432]
["bitfinex-derivatives","ETHF0:USTF0",1769719931490,0.15193279,2809.3,2808.0,0.14071647]
["bitfinex-derivatives","ETHF0:USTF0",1769719934388,0.14854407,2809.0,2807.7,0.14990792]
["bitfinex-derivatives","ETHF0:USTF0",1769719934590,0.14854407,2808.8,2807.7,0.14990792]
["bitfinex-derivatives","ETHF0:USTF0",1769719938487,4.07162423,2808.7,2807.7,0.14990792]
["bitfinex-derivatives","ETHF0:USTF0",1769719938687,0.14854407,2808.7,2807.7,0.14990792]
["bitfinex-derivatives","ETHF0:USTF0",1769719939294,0.14854407,2808.7,2807.7,0.00280785]
["bitfinex-derivatives","ETHF0:USTF0",1769719939494,0.14854407,2808.5,2807.1,0.14237137]
["bitfinex-derivatives","ETHF0:USTF0",1769719940493,0.14854407,2808.5,2807.1,0.1451012]
["bitfinex-derivatives","ETHF0:USTF0",1769719941090,0.14854407,2808.3,2807.1,0.1451012]
["bitfinex-derivatives","ETHF0:USTF0",1769719942094,0.14854407,2808.3,2807.1,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1769719943302,0.14854407,2808.1,2807.1,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1769719944805,0.14854407,2808.1,2806.7,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1769719945704,0.14854407,2808.1,2806.7,0.18237335]
["bitfinex-derivatives","ETHF0:USTF0",1769719945905,0.14854407,2808.1,2806.7,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769719946405,0.14425834,2807.8,2806.7,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769719946705,0.14425834,2807.6,2806.2,0.13759458]
["bitfinex-derivatives","ETHF0:USTF0",1769719947202,0.14425834,2807.6,2806.3,0.13759458]
["bitfinex-derivatives","ETHF0:USTF0",1769719947503,0.14425834,2807.6,2806.3,0.140702]
["bitfinex-derivatives","ETHF0:USTF0",1769719950408,0.14425834,2807.9,2806.3,0.140702]
["bitfinex-derivatives","ETHF0:USTF0",1769719951405,0.32264834,2807.9,2806.3,0.00310742]
["bitfinex-derivatives","ETHF0:USTF0",1769719951703,0.32267834,2807.5,2806.3,0.00310742]
["bitfinex-derivatives","ETHF0:USTF0",1769719952008,0.14425834,2807.4,2806.3,0.00310742]
["bitfinex-derivatives","ETHF0:USTF0",1769719952200,0.14425834,2807.2,2806.3,0.00310742]
["bitfinex-derivatives","ETHF0:USTF0",1769719952402,0.14877417,2807.2,2806.3,0.00310742]
["bitfinex-derivatives","ETHF0:USTF0",1769719953705,0.14877417,2807.2,2805.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769719953910,0.14269962,2806.9,2805.5,3.70843504]
["bitfinex-derivatives","ETHF0:USTF0",1769719954809,0.14269962,2806.9,2805.5,3.71294596]
["bitfinex-derivatives","ETHF0:USTF0",1769719955407,0.14269962,2806.9,2805.6,0.14143504]
["bitfinex-derivatives","ETHF0:USTF0",1769719956111,0.14269962,2806.9,2805.5,3.57151092]
["bitfinex-derivatives","ETHF0:USTF0",1769719956313,0.14269962,2806.9,2805.6,0.142313]
["bitfinex-derivatives","ETHF0:USTF0",1769719957511,0.14269962,2806.9,2805.5,3.57151092]
["bitfinex-derivatives","ETHF0:USTF0",1769719958110,0.14269962,2806.8,2805.5,0.00451092]
["bitfinex-derivatives","ETHF0:USTF0",1769719958614,0.14269962,2806.5,2804.8,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1769719958812,0.14269962,2806.5,2804.8,0.320903]
["bitfinex-derivatives","ETHF0:USTF0",1769719959423,0.14269962,2806.5,2804.9,0.142313]
["bitfinex-derivatives","ETHF0:USTF0",1769719959719,0.14269962,2806.4,2804.9,0.14501585]
["bitfinex-derivatives","ETHF0:USTF0",1769719960322,0.14269962,2806.4,2805.0,0.14161181]
["bitfinex-derivatives","ETHF0:USTF0",1769719960925,0.14269962,2806.4,2804.9,0.14431466]
["bitfinex-derivatives","ETHF0:USTF0",1769719963114,0.14269962,2806.4,2804.9,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1769719963115,0.14269962,2806.1,2804.9,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1769719963922,0.14269962,2805.9,2804.9,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1769719964126,0.14269962,2805.9,2804.3,0.14059416]
["bitfinex-derivatives","ETHF0:USTF0",1769719964518,0.14269962,2805.8,2804.3,0.14059416]
["bitfinex-derivatives","ETHF0:USTF0",1769719964719,0.14269962,2805.6,2804.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769719964928,0.14269962,2805.2,2803.7,0.14059416]
["bitfinex-derivatives","ETHF0:USTF0",1769719965132,0.14603155,2805.2,2803.7,0.14483343]
["bitfinex-derivatives","ETHF0:USTF0",1769719966118,0.14269962,2805.0,2803.7,0.00423927]
["bitfinex-derivatives","ETHF0:USTF0",1769719966324,0.14269962,2804.7,2803.7,0.00423927]
["bitfinex-derivatives","ETHF0:USTF0",1769719966526,0.14269962,2804.7,2802.8,0.13414405]
["bitfinex-derivatives","ETHF0:USTF0",1769719966826,0.14269962,2804.4,2802.8,0.13414405]
["bitfinex-derivatives","ETHF0:USTF0",1769719967532,0.14269962,2804.3,2802.8,0.13794811]
["bitfinex-derivatives","ETHF0:USTF0",1769719967718,0.14269962,2804.9,2803.0,0.13185993]
["bitfinex-derivatives","ETHF0:USTF0",1769719968729,0.14269962,2804.9,2803.1,0.13185993]
["bitfinex-derivatives","ETHF0:USTF0",1769719969623,0.14269962,2804.8,2803.1,0.13185993]
["bitfinex-derivatives","ETHF0:USTF0",1769719979341,0.14329593,2804.2,2802.8,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1769719979537,7.42629593,2804.2,2802.8,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1769719979739,0.14329593,2804.1,2802.8,0.14336176]
["bitfinex-derivatives","ETHF0:USTF0",1769719980444,0.14329593,2804.5,2802.9,0.1395577]
["bitfinex-derivatives","ETHF0:USTF0",1769719981236,0.14329593,2805.1,2803.1,0.3182577]
["bitfinex-derivatives","ETHF0:USTF0",1769719981440,0.14329593,2805.1,2803.2,0.3182477]
["bitfinex-derivatives","ETHF0:USTF0",1769719981641,0.14329593,2805.1,2803.3,0.1395577]
["bitfinex-derivatives","ETHF0:USTF0",1769719981938,0.14329593,2804.9,2802.9,0.13479106]
["bitfinex-derivatives","ETHF0:USTF0",1769719982143,0.14329593,2804.7,2802.9,0.13479106]
["bitfinex-derivatives","ETHF0:USTF0",1769719983340,0.14329593,2804.5,2802.9,0.13479106]
["bitfinex-derivatives","ETHF0:USTF0",1769719985738,0.14329593,2804.3,2802.9,0.13479106]
["bitfinex-derivatives","ETHF0:USTF0",1769719986443,0.14329593,2804.6,2803.0,0.13345727]
["bitfinex-derivatives","ETHF0:USTF0",1769719987141,0.14662786,2805.2,2803.7,0.13345727]
["bitfinex-derivatives","ETHF0:USTF0",1769719988241,0.14662786,2805.2,2803.9,0.13596027]
["bitfinex-derivatives","ETHF0:USTF0",1769719993143,0.00333193,2805.2,2804.0,0.13120972]
["bitfinex-derivatives","ETHF0:USTF0",1769719994850,0.00333193,2805.2,2804.1,0.1293762]
["bitfinex-derivatives","ETHF0:USTF0",1769719996044,0.14662786,2805.2,2804.1,0.1293762]
["bitfinex-derivatives","ETHF0:USTF0",1769719998454,0.14329593,2805.0,2803.5,0.13235159]
["bitfinex-derivatives","ETHF0:USTF0",1769719998655,0.14329593,2804.8,2803.5,0.13235159]
["bitfinex-derivatives","ETHF0:USTF0",1769720000354,0.14329593,2804.8,2803.6,0.12821628]
["bitfinex-derivatives","ETHF0:USTF0",1769720001050,0.14329593,2804.8,2803.3,0.12821628]
["bitfinex-derivatives","ETHF0:USTF0",1769720003547,0.14329593,2804.8,2803.0,0.13310496]
["bitfinex-derivatives","ETHF0:USTF0",1769720003949,0.14329593,2804.6,2803.0,0.13310496]
["bitfinex-derivatives","ETHF0:USTF0",1769720006253,0.14329593,2804.6,2802.8,0.13141343]
["bitfinex-derivatives","ETHF0:USTF0",1769720006562,0.14329593,2804.6,2802.9,0.12760937]
["bitfinex-derivatives","ETHF0:USTF0",1769720006756,0.14329593,2804.6,2802.8,0.18252406]
["bitfinex-derivatives","ETHF0:USTF0",1769720006958,0.13623125,2804.4,2802.9,0.12760937]
["bitfinex-derivatives","ETHF0:USTF0",1769720007560,0.13623125,2804.4,2803.0,0.12760937]
["bitfinex-derivatives","ETHF0:USTF0",1769720008659,0.13623125,2804.4,2802.8,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1769720008858,0.13623125,2804.4,2802.8,0.13053988]
["bitfinex-derivatives","ETHF0:USTF0",1769720009656,0.13623125,2804.2,2802.8,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1769720009851,0.13623125,2804.2,2802.8,0.12953246]
["bitfinex-derivatives","ETHF0:USTF0",1769720010651,0.13623125,2804.2,2802.9,0.1257284]
["bitfinex-derivatives","ETHF0:USTF0",1769720010863,0.13623125,2804.5,2803.0,0.1257284]
["bitfinex-derivatives","ETHF0:USTF0",1769720017368,0.13623125,2804.5,2802.8,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1769720018267,0.13623125,2804.5,2802.8,0.1310026]
["bitfinex-derivatives","ETHF0:USTF0",1769720018861,0.13623125,2804.5,2802.8,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1769720019064,0.13623125,2804.5,2802.8,0.1310026]
["bitfinex-derivatives","ETHF0:USTF0",1769720019662,0.13623125,2804.5,2803.0,0.12816116]
["bitfinex-derivatives","ETHF0:USTF0",1769720026171,0.13623125,2804.5,2802.8,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1769720026378,0.13800566,2804.3,2802.8,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1769720026978,0.13800566,2804.3,2802.8,0.12833889]
["bitfinex-derivatives","ETHF0:USTF0",1769720028373,0.13800566,2804.1,2802.8,0.12833889]
["bitfinex-derivatives","ETHF0:USTF0",1769720030379,0.13800566,2804.1,2802.8,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1769720032177,0.31665566,2803.9,2802.8,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1769720032476,0.13800566,2803.7,2802.2,0.14197058]
["bitfinex-derivatives","ETHF0:USTF0",1769720032780,0.13800566,2803.5,2801.9,0.14967381]
["bitfinex-derivatives","ETHF0:USTF0",1769720032983,0.13800566,2803.2,2801.5,7.70395047]
["bitfinex-derivatives","ETHF0:USTF0",1769720033184,0.13800566,2803.0,2801.5,7.70395047]
["bitfinex-derivatives","ETHF0:USTF0",1769720033389,0.14129329,2803.0,2801.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769720033579,0.13800566,2802.9,2801.6,1.39219357]
["bitfinex-derivatives","ETHF0:USTF0",1769720033780,0.13800566,2802.9,2801.4,0.32847381]
["bitfinex-derivatives","ETHF0:USTF0",1769720033980,0.13800566,2802.9,2801.7,1.39219357]
["bitfinex-derivatives","ETHF0:USTF0",1769720035681,0.13800566,2802.9,2801.6,0.14967381]
["bitfinex-derivatives","ETHF0:USTF0",1769720035682,0.13800566,2802.9,2801.9,1.39219357]
["bitfinex-derivatives","ETHF0:USTF0",1769720036280,0.13800566,2802.9,2801.9,1.56883853]
["bitfinex-derivatives","ETHF0:USTF0",1769720037586,0.13800566,2802.9,2801.9,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720040391,0.13800566,2802.9,2801.3,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720042393,0.1839895,2802.4,2801.3,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720042601,0.1839895,2802.9,2801.3,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720043695,0.1839895,2802.9,2801.4,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720044298,0.00328763,2803.0,2801.7,0.35543496]
["bitfinex-derivatives","ETHF0:USTF0",1769720044609,0.1839895,2803.5,2802.0,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720045497,0.18737375,2803.5,2802.0,0.17978685]
["bitfinex-derivatives","ETHF0:USTF0",1769720045697,0.18737375,2803.5,2802.2,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720046505,0.18737375,2803.5,2802.0,0.00314189]
["bitfinex-derivatives","ETHF0:USTF0",1769720046696,0.18737375,2803.5,2802.0,0.17978685]
["bitfinex-derivatives","ETHF0:USTF0",1769720050008,0.18737375,2803.5,2802.1,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720050409,0.00338425,2803.5,2802.4,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720050711,0.00338425,2803.5,2802.5,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720051606,0.00338425,2803.5,2802.5,0.35537496]
["bitfinex-derivatives","ETHF0:USTF0",1769720051809,0.00338425,2803.5,2802.6,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720052909,0.1839895,2804.1,2802.6,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720053500,0.1839895,2804.1,2802.7,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720053907,0.18838443,2804.1,2802.7,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720060321,0.1839895,2804.4,2803.1,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720060520,0.1839895,2804.4,2803.2,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720061223,0.1839895,2804.4,2802.7,2.08784668]
["bitfinex-derivatives","ETHF0:USTF0",1769720061224,0.1839895,2804.4,2803.0,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720061413,0.18791628,2804.4,2803.0,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720062220,0.18791628,2804.4,2802.7,0.35536496]
["bitfinex-derivatives","ETHF0:USTF0",1769720062419,0.18791628,2804.4,2802.8,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720062619,0.18791628,2804.4,2802.9,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720062823,0.18791628,2804.4,2803.1,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720064021,0.18791628,2804.4,2803.3,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720064423,0.18791628,2804.4,2803.2,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769720064717,0.18791628,2804.4,2803.0,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720064923,0.18791628,2804.4,2803.1,0.17664496]
["bitfinex-derivatives","ETHF0:USTF0",1769720068219,0.18791628,2804.4,2802.8,0.35654596]
["bitfinex-derivatives","ETHF0:USTF0",1769720069429,0.35144326,2804.3,2802.6,0.35654596]
["bitfinex-derivatives","ETHF0:USTF0",1769720070223,0.35144326,2804.3,2802.7,0.35654596]
["bitfinex-derivatives","ETHF0:USTF0",1769720071226,0.35144326,2804.3,2802.8,0.35654596]
["bitfinex-derivatives","ETHF0:USTF0",1769720071430,0.35144326,2804.3,2803.1,0.35654596]
["bitfinex-derivatives","ETHF0:USTF0",1769720071635,0.35144326,2804.3,2803.2,0.35654596]
["bitfinex-derivatives","ETHF0:USTF0",1769720073334,0.00392678,2804.4,2803.2,0.35654596]
["bitfinex-derivatives","ETHF0:USTF0",1769720076130,0.00392678,2804.4,2803.3,0.38684075]
["bitfinex-derivatives","ETHF0:USTF0",1769720076537,0.00392678,2804.4,2803.3,2.48184075]
["bitfinex-derivatives","ETHF0:USTF0",1769720076733,0.00392678,2804.4,2803.4,0.38684075]
["bitfinex-derivatives","ETHF0:USTF0",1769720079647,0.00392678,2804.4,2803.7,1.77696629]
["bitfinex-derivatives","ETHF0:USTF0",1769720080745,0.00392678,2804.4,2804.0,0.38684075]
["bitfinex-derivatives","ETHF0:USTF0",1769720080947,0.38707614,2805.2,2804.4,0.38684075]
["bitfinex-derivatives","ETHF0:USTF0",1769720081247,0.38707614,2805.5,2804.6,0.38684075]
["bitfinex-derivatives","ETHF0:USTF0",1769720081952,0.38965172,2805.5,2804.6,0.38684075]
["bitfinex-derivatives","ETHF0:USTF0",1769720086557,0.38965172,2805.5,2804.3,0.38684075]
["bitfinex-derivatives","ETHF0:USTF0",1769720091262,0.38965172,2805.5,2804.2,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1769720091263,0.38707614,2805.4,2804.0,0.38961583]
["bitfinex-derivatives","ETHF0:USTF0",1769720091466,0.38707614,2805.4,2804.0,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1769720092066,0.38707614,2805.4,2804.0,0.38961583]
["bitfinex-derivatives","ETHF0:USTF0",1769720099466,0.46827334,2805.1,2804.0,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1769720100275,0.46827334,2804.8,2803.2,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769720100573,0.46827334,2804.8,2803.1,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720100574,0.46827334,2805.2,2803.9,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769720101071,0.47084892,2805.5,2803.9,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769720101370,0.47084892,2805.5,2804.0,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769720102366,0.47084892,2805.5,2804.1,0.46430979]
["bitfinex-derivatives","ETHF0:USTF0",1769720104168,0.00257558,2805.5,2804.3,0.4754685]
["bitfinex-derivatives","ETHF0:USTF0",1769720104474,0.46827334,2806.1,2804.6,0.4754685]
["bitfinex-derivatives","ETHF0:USTF0",1769720104670,0.46827334,2806.4,2805.1,0.48429361]
["bitfinex-derivatives","ETHF0:USTF0",1769720104873,0.46827334,2806.8,2805.2,0.48429361]
["bitfinex-derivatives","ETHF0:USTF0",1769720105070,0.46827334,2806.8,2805.4,0.48429361]
["bitfinex-derivatives","ETHF0:USTF0",1769720105370,0.47083044,2806.8,2805.4,0.48429361]
["bitfinex-derivatives","ETHF0:USTF0",1769720105772,0.0025571,2806.8,2805.4,0.66284361]
["bitfinex-derivatives","ETHF0:USTF0",1769720105965,0.0025571,2806.8,2805.6,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720106272,0.0025571,2806.8,2804.5,11.1891814]
["bitfinex-derivatives","ETHF0:USTF0",1769720106273,0.47083044,2806.8,2805.8,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720106574,0.47083044,2806.8,2805.9,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720106575,0.0025571,2806.8,2805.9,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720106875,0.0025571,2806.8,2805.9,0.49110715]
["bitfinex-derivatives","ETHF0:USTF0",1769720108667,0.0025571,2806.8,2805.3,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720108668,0.46827334,2806.7,2805.3,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720109270,0.0025571,2806.8,2805.3,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720109470,2.12162273,2807.4,2805.3,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720109674,6.36467378,2808.1,2805.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769720109675,0.17834,2808.8,2806.5,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720109866,4.11065917,2808.7,2806.7,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720110067,3.93231917,2808.6,2806.4,0.66590964]
["bitfinex-derivatives","ETHF0:USTF0",1769720110271,8.33866917,2808.6,2806.4,0.66590964]
["bitfinex-derivatives","ETHF0:USTF0",1769720110473,4.11067917,2808.5,2806.4,0.4916774]
["bitfinex-derivatives","ETHF0:USTF0",1769720110673,3.93231917,2808.4,2806.4,0.4916774]
["bitfinex-derivatives","ETHF0:USTF0",1769720110873,31.88538979,2808.3,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720111074,31.88538979,2808.1,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720111276,3.93231917,2808.0,2806.4,0.4916774]
["bitfinex-derivatives","ETHF0:USTF0",1769720111473,0.46827334,2807.8,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720112276,0.46827334,2807.8,2806.4,0.4916774]
["bitfinex-derivatives","ETHF0:USTF0",1769720112781,0.46827334,2808.5,2806.6,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720112981,0.18115861,2808.6,2806.6,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720112982,0.46827334,2808.3,2806.6,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720116878,0.46827334,2808.3,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720117084,0.46827334,2808.2,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720117486,0.46827334,2808.0,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720117784,0.46827334,2808.0,2806.4,0.4916774]
["bitfinex-derivatives","ETHF0:USTF0",1769720120087,0.46827334,2808.0,2806.7,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720120684,0.46827334,2808.3,2806.9,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720120878,0.47108195,2808.6,2807.0,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720121075,0.47108195,2808.6,2807.6,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720121279,0.46827334,2809.0,2807.7,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720121486,0.46827334,2809.0,2807.9,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720122380,0.47120972,2809.0,2807.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769720122588,0.64952972,2809.0,2807.3,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720122784,0.46827334,2808.9,2807.3,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720123682,0.46827334,2808.5,2806.9,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720124181,0.46827334,2808.2,2806.5,0.48741964]
["bitfinex-derivatives","ETHF0:USTF0",1769720124384,0.46827334,2808.1,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720125583,0.61626877,2807.8,2806.4,0.61062566]
["bitfinex-derivatives","ETHF0:USTF0",1769720130292,0.61626877,2808.4,2806.5,0.6063679]
["bitfinex-derivatives","ETHF0:USTF0",1769720130486,0.61626877,2808.2,2806.5,0.6063679]
["bitfinex-derivatives","ETHF0:USTF0",1769720130981,0.61626877,2808.2,2806.4,0.61062566]
["bitfinex-derivatives","ETHF0:USTF0",1769720131187,0.61626877,2808.0,2806.4,0.61062566]
["bitfinex-derivatives","ETHF0:USTF0",1769720132692,0.61626877,2807.8,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720132893,0.61626877,2807.6,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720133190,0.61626877,2807.4,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720133388,0.61626877,2807.2,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720134291,4.54964636,2807.1,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720134493,0.61754129,2807.1,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720137494,0.61754129,2807.4,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720137690,0.61754129,2807.2,2806.4,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1769720137895,0.61754129,2807.0,2805.7,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1769720138096,0.61754129,2807.0,2805.8,0.64195369]
["bitfinex-derivatives","ETHF0:USTF0",1769720138898,0.6206674,2807.0,2805.8,0.64564076]
["bitfinex-derivatives","ETHF0:USTF0",1769720141590,0.6206674,2807.0,2805.8,0.00368707]
["bitfinex-derivatives","ETHF0:USTF0",1769720141790,0.61754129,2806.8,2805.2,0.64195369]
["bitfinex-derivatives","ETHF0:USTF0",1769720142795,0.61754129,2806.8,2805.2,0.6455427]
["bitfinex-derivatives","ETHF0:USTF0",1769720149706,0.61754129,2806.8,2805.3,0.64195369]
["bitfinex-derivatives","ETHF0:USTF0",1769720154210,0.61754129,2806.8,2805.4,0.64195369]
["bitfinex-derivatives","ETHF0:USTF0",1769720156907,0.61754129,2806.8,2805.5,0.91752979]
["bitfinex-derivatives","ETHF0:USTF0",1769720160518,0.61754129,2806.8,2805.5,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720160719,0.68981372,2806.6,2805.5,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720164121,0.68981372,2806.9,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720164528,4.63810259,2806.8,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720164830,0.68981372,2806.8,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720166916,0.00312611,2807.0,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720167219,3.96690266,2806.9,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720167527,3.96690266,2806.8,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720167721,0.69293983,2807.0,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720167921,4.65710719,2806.9,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720168224,3.96729347,2806.8,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720168427,0.68981372,2806.9,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720168629,3.96749058,2806.8,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720168823,0.68981372,2806.9,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720169030,0.68981372,2806.7,2805.7,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720176230,0.00312611,2807.0,2806.0,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720176934,0.69293983,2807.0,2806.0,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720178042,0.68981372,2806.8,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720178539,0.68981372,2806.6,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720180737,0.68981372,2806.8,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720180936,3.98543943,2806.7,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720181133,0.68981372,2806.8,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720182239,0.69293983,2807.0,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720182536,3.98555838,2806.9,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720182737,0.69293983,2807.0,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720182937,4.67532975,2806.9,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720183138,3.98551603,2806.8,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720183438,4.67532975,2806.8,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720183739,0.68981372,2806.8,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720185740,0.68981372,2806.8,2805.6,2.83198979]
["bitfinex-derivatives","ETHF0:USTF0",1769720185939,0.73039035,2806.6,2805.6,0.73898979]
["bitfinex-derivatives","ETHF0:USTF0",1769720190640,0.73039035,2806.6,2805.4,0.92288526]
["bitfinex-derivatives","ETHF0:USTF0",1769720191641,0.73039035,2806.6,2805.2,0.00358901]
["bitfinex-derivatives","ETHF0:USTF0",1769720191846,0.73039035,2806.0,2804.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769720192042,3.98991758,2805.9,2804.4,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1769720192237,0.73039035,2806.1,2804.5,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1769720192433,3.98589357,2806.0,2804.5,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1769720192640,0.73039035,2806.1,2804.8,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1769720192843,0.73039035,2806.1,2804.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769720193742,0.73039035,2806.1,2805.0,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720194143,0.73039035,2806.1,2804.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769720194540,0.73039035,2806.1,2804.9,2.91574598]
["bitfinex-derivatives","ETHF0:USTF0",1769720195547,0.73039035,2806.1,2805.0,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720199148,0.78001743,2806.4,2805.3,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720199352,0.78001743,2806.3,2805.3,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720199650,0.78001743,2806.1,2805.3,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720199839,0.78001743,2806.1,2804.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769720200038,0.78001743,2806.1,2805.0,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720200936,0.78001743,2805.9,2805.0,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720201745,0.78001743,2805.5,2804.8,0.18268986]
["bitfinex-derivatives","ETHF0:USTF0",1769720202649,0.78001743,2805.5,2804.8,1.00543584]
["bitfinex-derivatives","ETHF0:USTF0",1769720202850,0.78001743,2805.9,2804.8,1.00543584]
["bitfinex-derivatives","ETHF0:USTF0",1769720203245,1.38890362,2806.4,2805.1,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720203446,0.78001743,2806.1,2805.1,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720205350,0.78001743,2806.1,2805.2,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720205550,0.78001743,2806.5,2805.2,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720205746,0.78001743,2806.3,2805.2,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720212054,2.14051983,2807.0,2805.4,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720212244,0.78001743,2806.8,2805.4,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720214159,0.78001743,2806.8,2805.5,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720219057,2.14051983,2807.0,2805.5,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720219058,0.87800269,2806.6,2805.5,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720220257,2.13739372,2806.9,2805.5,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720220258,0.87800269,2806.8,2805.5,0.82274598]
["bitfinex-derivatives","ETHF0:USTF0",1769720221246,0.87800269,2806.8,2805.5,1.00129598]
["bitfinex-derivatives","ETHF0:USTF0",1769720226861,0.87800269,2806.6,2805.5,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769720227268,3.9993955,2806.5,2805.1,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720227565,0.87800269,2806.3,2805.1,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720232063,0.87800269,2806.8,2805.3,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720232263,0.87800269,2806.6,2805.3,1.08016945]
["bitfinex-derivatives","ETHF0:USTF0",1769720233166,0.00312611,2807.0,2806.0,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720233375,0.00312611,2807.0,2806.2,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720234065,0.87800269,2807.4,2806.2,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720234775,0.87800269,2807.2,2806.0,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720235069,0.88105508,2807.2,2806.0,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720235565,0.88105508,2807.2,2806.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769720236171,0.88105508,2807.2,2806.2,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720236865,0.00305239,2807.2,2806.2,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720238165,0.88105508,2807.2,2806.2,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720242675,0.00305239,2807.2,2806.2,1.08010945]
["bitfinex-derivatives","ETHF0:USTF0",1769720243964,0.87800269,2807.8,2806.7,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720244362,0.87800269,2808.3,2806.7,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720244666,0.87800269,2808.1,2806.7,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720245063,0.88126343,2808.1,2806.7,0.90160945]
["bitfinex-derivatives","ETHF0:USTF0",1769720247269,0.88126343,2808.1,2806.7,1.08007945]
["bitfinex-derivatives","ETHF0:USTF0",1769720248577,0.88126343,2808.1,2806.9,0.94127298]
["bitfinex-derivatives","ETHF0:USTF0",1769720248875,0.88126343,2808.1,2806.9,0.94541177]
["bitfinex-derivatives","ETHF0:USTF0",1769720252572,0.97546658,2807.7,2806.9,0.00413879]
["bitfinex-derivatives","ETHF0:USTF0",1769720254876,0.93598779,2808.0,2806.9,0.98710786]
["bitfinex-derivatives","ETHF0:USTF0",1769720255081,0.00326074,2808.1,2806.9,0.98710786]
["bitfinex-derivatives","ETHF0:USTF0",1769720255473,0.00326074,2808.1,2807.1,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720255673,0.93924853,2808.1,2807.1,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720255873,0.93598779,2807.7,2806.9,0.00413879]
["bitfinex-derivatives","ETHF0:USTF0",1769720256075,0.00326074,2808.1,2806.9,0.98710786]
["bitfinex-derivatives","ETHF0:USTF0",1769720256480,0.00326074,2808.1,2806.9,1.16555786]
["bitfinex-derivatives","ETHF0:USTF0",1769720257580,0.00326074,2808.1,2807.1,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720258080,0.00326074,2808.1,2807.1,1.16140907]
["bitfinex-derivatives","ETHF0:USTF0",1769720258980,0.93598779,2808.7,2807.3,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720259276,0.93598779,2808.7,2807.5,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720259477,0.93598779,2809.0,2807.7,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720259676,4.9503373,2808.9,2807.7,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720259877,0.93598779,2808.9,2807.7,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720260071,0.93928231,2808.9,2807.7,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720260473,1.3890499,2808.3,2807.2,1.16140907]
["bitfinex-derivatives","ETHF0:USTF0",1769720260673,0.93598779,2808.2,2806.9,0.98710786]
["bitfinex-derivatives","ETHF0:USTF0",1769720260873,0.93598779,2807.8,2806.9,0.00413879]
["bitfinex-derivatives","ETHF0:USTF0",1769720261977,0.93598779,2808.3,2806.9,0.98710786]
["bitfinex-derivatives","ETHF0:USTF0",1769720262183,0.93598779,2808.1,2806.9,0.98710786]
["bitfinex-derivatives","ETHF0:USTF0",1769720264085,0.93598779,2807.9,2806.9,0.00413879]
["bitfinex-derivatives","ETHF0:USTF0",1769720264689,0.93598779,2807.5,2806.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720264885,0.93598779,2807.5,2806.3,4.54996907]
["bitfinex-derivatives","ETHF0:USTF0",1769720265480,0.93598779,2807.5,2806.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769720265681,0.93598779,2807.5,2806.3,3.57064231]
["bitfinex-derivatives","ETHF0:USTF0",1769720265880,0.93598779,2807.5,2805.2,0.28262125]
["bitfinex-derivatives","ETHF0:USTF0",1769720265881,0.93598779,2807.2,2805.7,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720266086,0.93598779,2807.0,2805.7,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720266283,0.93598779,2806.8,2805.7,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720266890,0.93998293,2806.8,2805.7,0.9860056]
["bitfinex-derivatives","ETHF0:USTF0",1769720268389,0.93998293,2806.8,2805.7,0.00303653]
["bitfinex-derivatives","ETHF0:USTF0",1769720269793,0.93598779,2806.6,2805.1,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720270097,0.93598779,2806.4,2805.1,0.98296907]
["bitfinex-derivatives","ETHF0:USTF0",1769720270786,0.93598779,2806.4,2805.1,0.98652913]
["bitfinex-derivatives","ETHF0:USTF0",1769720274205,0.93598779,2806.7,2805.1,0.98652913]
["bitfinex-derivatives","ETHF0:USTF0",1769720280311,0.93598779,2806.7,2805.1,1.16509913]
["bitfinex-derivatives","ETHF0:USTF0",1769720281107,0.93598779,2806.7,2805.3,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720285612,2.3802336,2806.1,2805.3,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720285814,0.99130835,2806.6,2805.6,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720286606,1.38892525,2806.5,2805.6,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720286810,2.3802336,2806.5,2805.6,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720287011,1.38892525,2806.1,2805.6,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720287211,1.38892525,2806.3,2805.6,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720287712,0.99130835,2806.5,2805.6,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720288712,0.99530349,2806.8,2805.6,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720289308,0.99530349,2806.8,2805.4,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769720289515,0.99130835,2806.0,2804.4,1.19014788]
["bitfinex-derivatives","ETHF0:USTF0",1769720291514,0.99130835,2806.0,2804.4,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720291820,0.99130835,2805.8,2804.4,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720293420,0.99130835,2805.8,2804.8,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720293716,0.99130835,2806.1,2804.8,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720293914,4.05301753,2806.0,2805.1,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720294223,0.99130835,2806.1,2805.1,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720294423,4.05710538,2806.0,2805.2,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1769720294918,4.05710538,2806.0,2805.3,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1769720295119,0.99130835,2805.9,2805.2,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1769720295521,0.99130835,2805.9,2805.3,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1769720295723,31.5,2805.8,2805.3,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1769720295926,32.49130835,2805.8,2805.1,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720296222,31.5,2805.8,2805.1,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720297116,2.13577172,2806.3,2805.1,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720297312,4.07556501,2806.2,2805.1,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720297515,31.5,2806.2,2805.1,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720297821,32.49130835,2806.2,2805.1,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720298322,0.99130835,2806.0,2805.1,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1769720300220,0.99130835,2806.0,2804.5,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720300427,0.99130835,2805.8,2804.5,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720302316,0.99130835,2805.8,2804.8,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720302521,0.99130835,2806.0,2804.8,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720302926,0.99130835,2805.8,2804.8,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720303128,0.99130835,2805.8,2804.7,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1769720303823,4.09342337,2805.7,2804.5,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720304028,0.99130835,2805.5,2804.5,1.01152788]
["bitfinex-derivatives","ETHF0:USTF0",1769720305931,1.04941843,2805.3,2804.3,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1769720307429,1.04941843,2805.3,2804.3,1.07101553]
["bitfinex-derivatives","ETHF0:USTF0",1769720307627,1.04941843,2805.3,2804.0,1.07101553]
["bitfinex-derivatives","ETHF0:USTF0",1769720308131,1.04941843,2805.3,2804.0,1.24965553]
["bitfinex-derivatives","ETHF0:USTF0",1769720310723,2.13577172,2805.5,2804.0,1.24965553]
["bitfinex-derivatives","ETHF0:USTF0",1769720310724,1.04941843,2805.1,2804.0,1.24965553]
["bitfinex-derivatives","ETHF0:USTF0",1769720313629,1.04941843,2805.1,2803.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1769720313836,1.02996049,2805.0,2803.7,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720314030,1.02996049,2804.9,2803.4,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720314232,1.02996049,2804.5,2803.4,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720314536,1.02996049,2804.3,2803.4,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720316735,1.02996049,2804.3,2803.2,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720318931,31.5,2804.4,2803.4,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720319438,1.03312032,2804.5,2803.4,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720319936,1.02996049,2804.4,2803.4,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720323637,1.39071764,2804.2,2803.4,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720325734,2.42067813,2804.2,2803.4,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720327339,1.39071764,2803.6,2802.7,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720327534,1.39071764,2803.5,2802.9,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720327734,2.42067813,2803.9,2802.9,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720328634,2.42067813,2803.7,2802.9,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720329344,1.39071764,2804.4,2802.9,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720329345,1.39071764,2803.5,2802.9,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720329529,1.02996049,2803.6,2802.9,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720330334,1.39071764,2803.9,2802.9,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720330538,1.02996049,2803.8,2802.9,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720330842,1.02996049,2804.4,2803.2,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720331143,1.39071764,2804.1,2803.2,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720331442,31.50315983,2804.5,2803.2,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720331443,2.42067813,2803.9,2803.2,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720331643,1.02996049,2803.9,2803.2,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720332044,1.02996049,2803.9,2802.9,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720332446,1.02996049,2803.9,2802.7,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720332736,1.02996049,2803.9,2802.6,1.1955729]
["bitfinex-derivatives","ETHF0:USTF0",1769720338145,1.01279741,2803.7,2802.6,1.0168429]
["bitfinex-derivatives","ETHF0:USTF0",1769720340242,3.14856913,2804.2,2802.8,1.09322148]
["bitfinex-derivatives","ETHF0:USTF0",1769720340445,1.01279741,2804.0,2802.8,1.27194148]
["bitfinex-derivatives","ETHF0:USTF0",1769720340943,1.01279741,2804.0,2802.8,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769720341147,1.01279741,2803.8,2802.8,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769720341347,1.01279741,2803.8,2802.8,1.27194148]
["bitfinex-derivatives","ETHF0:USTF0",1769720342645,1.01279741,2804.4,2803.1,1.27192148]
["bitfinex-derivatives","ETHF0:USTF0",1769720342942,2.13893155,2804.5,2803.1,1.27192148]
["bitfinex-derivatives","ETHF0:USTF0",1769720342943,1.01279741,2804.2,2803.1,1.27192148]
["bitfinex-derivatives","ETHF0:USTF0",1769720343143,1.01279741,2804.2,2803.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1769720343445,1.01279741,2804.0,2802.8,3.18822148]
["bitfinex-derivatives","ETHF0:USTF0",1769720343748,1.01279741,2804.0,2802.9,1.09322148]
["bitfinex-derivatives","ETHF0:USTF0",1769720344448,2.13577172,2804.3,2802.8,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1769720344449,1.01279741,2804.3,2803.1,1.09322148]
["bitfinex-derivatives","ETHF0:USTF0",1769720345843,33.63893155,2804.5,2803.5,1.09322148]
["bitfinex-derivatives","ETHF0:USTF0",1769720345844,0.00315983,2804.5,2803.5,1.09322148]
["bitfinex-derivatives","ETHF0:USTF0",1769720346243,0.00315983,2804.5,2803.8,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1769720346440,3.14856913,2805.7,2804.0,1.09322148]
["bitfinex-derivatives","ETHF0:USTF0",1769720346640,4.23350214,2807.1,2805.2,0.20219041]
["bitfinex-derivatives","ETHF0:USTF0",1769720346841,4.23350214,2807.7,2805.7,0.02363041]
["bitfinex-derivatives","ETHF0:USTF0",1769720347043,1.17576621,2807.6,2805.8,0.02363041]
["bitfinex-derivatives","ETHF0:USTF0",1769720347245,1.17576621,2807.8,2806.0,0.02363041]
["bitfinex-derivatives","ETHF0:USTF0",1769720347438,0.00390197,2807.6,2806.1,0.02363041]
["bitfinex-derivatives","ETHF0:USTF0",1769720347944,0.27795114,2808.8,2806.5,0.2417878]
["bitfinex-derivatives","ETHF0:USTF0",1769720348146,0.27795114,2808.8,2806.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769720348452,1.17576621,2808.5,2806.6,5.9087878]
["bitfinex-derivatives","ETHF0:USTF0",1769720348653,1.08806792,2808.4,2806.7,0.2632447]
["bitfinex-derivatives","ETHF0:USTF0",1769720349042,1.08685918,2807.9,2806.3,0.2632447]
["bitfinex-derivatives","ETHF0:USTF0",1769720349245,1.08685918,2807.9,2806.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769720349446,1.08685918,2807.5,2806.3,0.2632447]
["bitfinex-derivatives","ETHF0:USTF0",1769720349647,1.08685918,2807.5,2806.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769720349853,1.08685918,2807.5,2806.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769720350050,1.11085225,2807.4,2806.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769720350244,1.11085225,2807.3,2806.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769720350951,1.10986347,2806.9,2805.8,2.27568983]
["bitfinex-derivatives","ETHF0:USTF0",1769720351150,1.10986347,2806.9,2805.8,2.09715983]
["bitfinex-derivatives","ETHF0:USTF0",1769720351745,1.10986347,2806.9,2805.8,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1769720351943,1.1156204,2806.7,2805.8,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1769720352149,1.1156204,2806.6,2805.8,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1769720353443,1.17576621,2806.6,2805.8,0.28467148]
["bitfinex-derivatives","ETHF0:USTF0",1769720353651,1.11470354,2807.0,2805.8,0.28467148]
["bitfinex-derivatives","ETHF0:USTF0",1769720353953,2.29046975,2807.0,2805.8,0.28467148]
["bitfinex-derivatives","ETHF0:USTF0",1769720354152,1.07217874,2806.9,2805.8,0.28467148]
["bitfinex-derivatives","ETHF0:USTF0",1769720354651,1.07217874,2807.6,2805.9,0.3844847]
["bitfinex-derivatives","ETHF0:USTF0",1769720355156,1.07099265,2807.5,2805.9,0.3844847]
["bitfinex-derivatives","ETHF0:USTF0",1769720356346,1.05601278,2807.0,2805.8,2.27468983]
["bitfinex-derivatives","ETHF0:USTF0",1769720356553,1.05601278,2807.0,2805.8,2.72670612]
["bitfinex-derivatives","ETHF0:USTF0",1769720356745,1.05601278,2807.4,2806.0,0.47180133]
["bitfinex-derivatives","ETHF0:USTF0",1769720357139,1.05476197,2807.2,2805.9,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1769720357350,1.05476197,2807.2,2805.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769720357550,1.05476197,2807.0,2805.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769720357847,1.08510777,2807.5,2806.0,0.42818567]
["bitfinex-derivatives","ETHF0:USTF0",1769720358050,1.08510777,2806.8,2805.8,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1769720358243,1.08510777,2806.8,2805.8,0.4313455]
["bitfinex-derivatives","ETHF0:USTF0",1769720358455,1.08510777,2807.8,2805.8,0.4313455]
["bitfinex-derivatives","ETHF0:USTF0",1769720358753,1.08510777,2807.0,2805.8,0.4313455]
["bitfinex-derivatives","ETHF0:USTF0",1769720359147,2.25985794,2806.9,2805.8,0.4313455]
["bitfinex-derivatives","ETHF0:USTF0",1769720359349,1.08409173,2806.9,2805.8,0.4313455]
["bitfinex-derivatives","ETHF0:USTF0",1769720359551,1.08409173,2807.2,2805.8,0.4313455]
["bitfinex-derivatives","ETHF0:USTF0",1769720360854,1.08409173,2807.2,2805.9,6.1615327]
["bitfinex-derivatives","ETHF0:USTF0",1769720361354,1.08409173,2807.2,2806.0,0.4995327]
["bitfinex-derivatives","ETHF0:USTF0",1769720361747,1.08409173,2807.2,2806.0,2.5925327]
["bitfinex-derivatives","ETHF0:USTF0",1769720362553,2.141,2808.3,2806.5,0.49485718]
["bitfinex-derivatives","ETHF0:USTF0",1769720362752,1.08489389,2808.2,2806.7,0.69127168]
["bitfinex-derivatives","ETHF0:USTF0",1769720363048,1.08394926,2808.1,2806.7,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769720363350,1.08394926,2807.4,2806.4,0.51281168]
["bitfinex-derivatives","ETHF0:USTF0",1769720363547,1.08394926,2807.4,2806.4,2.60581168]
["bitfinex-derivatives","ETHF0:USTF0",1769720363752,1.09508444,2807.2,2806.1,0.68490998]
["bitfinex-derivatives","ETHF0:USTF0",1769720364053,1.09508444,2807.2,2806.2,2.59939998]
["bitfinex-derivatives","ETHF0:USTF0",1769720364455,1.09508444,2807.2,2806.3,0.50639998]
["bitfinex-derivatives","ETHF0:USTF0",1769720364755,1.09508444,2807.5,2806.4,0.68488998]
["bitfinex-derivatives","ETHF0:USTF0",1769720365158,1.09508444,2807.5,2806.5,0.52377624]
["bitfinex-derivatives","ETHF0:USTF0",1769720366248,2.27085065,2807.5,2806.5,0.52377624]
["bitfinex-derivatives","ETHF0:USTF0",1769720366551,1.24103706,2807.3,2806.2,0.56131932]
["bitfinex-derivatives","ETHF0:USTF0",1769720366754,1.24103706,2807.0,2805.9,4.12931932]
["bitfinex-derivatives","ETHF0:USTF0",1769720366956,1.24103706,2807.0,2806.0,0.57802477]
["bitfinex-derivatives","ETHF0:USTF0",1769720367357,1.24103706,2807.9,2806.2,0.57802477]
["bitfinex-derivatives","ETHF0:USTF0",1769720367547,1.24103706,2807.6,2806.3,0.57802477]
["bitfinex-derivatives","ETHF0:USTF0",1769720367958,2.41680327,2807.4,2806.4,0.6117127]
["bitfinex-derivatives","ETHF0:USTF0",1769720368159,1.24103706,2807.4,2806.4,0.6117127]
["bitfinex-derivatives","ETHF0:USTF0",1769720368360,1.17576621,2807.2,2806.4,0.6117127]
["bitfinex-derivatives","ETHF0:USTF0",1769720368761,1.17576621,2807.1,2806.4,0.6117127]
["bitfinex-derivatives","ETHF0:USTF0",1769720368959,1.24103706,2807.4,2806.4,0.6117127]
["bitfinex-derivatives","ETHF0:USTF0",1769720368960,1.17576621,2807.2,2806.4,0.6117127]
["bitfinex-derivatives","ETHF0:USTF0",1769720369460,2.41680327,2807.1,2806.3,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769720369663,1.24103706,2807.1,2806.3,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1769720369957,1.17576621,2807.0,2806.3,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1769720370349,1.24103706,2808.2,2806.4,0.59077258]
["bitfinex-derivatives","ETHF0:USTF0",1769720370549,1.24103706,2807.8,2806.4,0.59077258]
["bitfinex-derivatives","ETHF0:USTF0",1769720370749,31.67837,2808.3,2806.3,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1769720370750,1.24103706,2807.6,2806.3,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769720370950,1.24103706,2807.6,2806.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769720371155,2.41680327,2807.4,2806.4,2.69950197]
["bitfinex-derivatives","ETHF0:USTF0",1769720371351,1.17576621,2807.7,2806.6,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1769720371553,1.17576621,2808.0,2806.7,1.31100456]
["bitfinex-derivatives","ETHF0:USTF0",1769720371757,1.17576621,2807.8,2806.7,1.31100456]
["bitfinex-derivatives","ETHF0:USTF0",1769720371946,1.17576621,2807.8,2806.7,1.48947456]
["bitfinex-derivatives","ETHF0:USTF0",1769720372150,1.17576621,2807.6,2806.7,1.48947456]
["bitfinex-derivatives","ETHF0:USTF0",1769720372350,1.17576621,2807.8,2806.7,1.48947456]
["bitfinex-derivatives","ETHF0:USTF0",1769720372758,1.17576621,2807.5,2806.7,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1769720372959,1.17576621,2808.2,2806.8,1.31100456]
["bitfinex-derivatives","ETHF0:USTF0",1769720373150,0.00360742,2808.4,2807.1,1.31100456]
["bitfinex-derivatives","ETHF0:USTF0",1769720373353,1.24103706,2808.2,2807.1,1.31100456]
["bitfinex-derivatives","ETHF0:USTF0",1769720373559,1.17576621,2808.1,2807.1,1.31100456]
["bitfinex-derivatives","ETHF0:USTF0",1769720373756,2.52259186,2808.0,2807.1,1.31100456]
["bitfinex-derivatives","ETHF0:USTF0",1769720374056,0.00360742,2808.4,2807.8,1.35398347]
["bitfinex-derivatives","ETHF0:USTF0",1769720374260,1.34682565,2809.0,2808.1,1.53236347]
["bitfinex-derivatives","ETHF0:USTF0",1769720374461,5.28254309,2810.4,2807.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720374462,1.34682565,2809.4,2808.2,1.53235347]
["bitfinex-derivatives","ETHF0:USTF0",1769720374858,2.52259186,2809.1,2808.2,1.53235347]
["bitfinex-derivatives","ETHF0:USTF0",1769720375162,1.35043876,2809.1,2808.2,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769720375360,2.52259186,2808.9,2808.2,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769720375860,0.00361311,2809.1,2808.4,1.53234347]
["bitfinex-derivatives","ETHF0:USTF0",1769720376060,1.34682565,2809.5,2808.6,1.35398347]
["bitfinex-derivatives","ETHF0:USTF0",1769720376267,1.34682565,2810.1,2808.7,1.53232347]
["bitfinex-derivatives","ETHF0:USTF0",1769720376469,1.34682565,2809.9,2808.7,1.53232347]
["bitfinex-derivatives","ETHF0:USTF0",1769720376662,1.34682565,2809.9,2808.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720376663,1.34682565,2809.9,2809.1,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1769720376961,1.34983381,2809.9,2808.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720377268,1.34682565,2809.7,2808.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720377565,1.34682565,2809.6,2808.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720377764,1.17576621,2809.5,2808.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720378160,1.34682565,2809.3,2808.5,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769720378359,1.34682565,2809.3,2808.1,1.35398347]
["bitfinex-derivatives","ETHF0:USTF0",1769720378360,1.34682565,2809.2,2808.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720378559,2.52259186,2809.2,2808.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720378867,1.17576621,2808.9,2808.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720379067,1.34682565,2809.0,2808.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720379268,1.17576621,2808.8,2808.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720379467,1.34682565,2809.0,2808.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720379468,1.17576621,2808.7,2808.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720379766,1.17576621,2808.8,2808.1,1.35398347]
["bitfinex-derivatives","ETHF0:USTF0",1769720379962,1.17576621,2808.9,2808.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720380357,1.17576621,2808.8,2808.2,3.44598347]
["bitfinex-derivatives","ETHF0:USTF0",1769720380558,1.34682565,2809.3,2808.3,1.53234347]
["bitfinex-derivatives","ETHF0:USTF0",1769720380762,2.52259186,2809.1,2808.3,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1769720380963,2.52259186,2809.4,2808.3,3.62434347]
["bitfinex-derivatives","ETHF0:USTF0",1769720381168,1.17576621,2809.6,2808.4,1.53234347]
["bitfinex-derivatives","ETHF0:USTF0",1769720381371,2.52259186,2809.5,2808.4,1.53234347]
["bitfinex-derivatives","ETHF0:USTF0",1769720381665,1.17576621,2809.3,2808.4,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1769720381863,1.34682565,2809.2,2808.4,2.27036]
["bitfinex-derivatives","ETHF0:USTF0",1769720382064,1.17576621,2809.2,2808.5,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1769720382268,1.17576621,2809.1,2808.5,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1769720382570,1.17576621,2809.3,2808.5,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1769720382758,1.34682565,2809.0,2808.5,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1769720383162,1.17576621,2808.8,2808.5,1.51267157]
["bitfinex-derivatives","ETHF0:USTF0",1769720383471,1.34682565,2809.7,2808.8,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1769720384268,1.34682565,2809.7,2808.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769720385066,1.34682565,2809.7,2808.5,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1769720385365,1.34682565,2809.7,2808.6,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769720385761,1.34682565,2809.7,2808.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769720385968,1.34682565,2809.7,2808.4,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1769720386169,1.52510565,2809.7,2807.8,0.00295031]
["bitfinex-derivatives","ETHF0:USTF0",1769720386473,1.52510565,2809.7,2808.0,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1769720386677,1.34682565,2809.4,2807.8,0.00295031]
["bitfinex-derivatives","ETHF0:USTF0",1769720387071,1.34682565,2809.4,2807.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769720387570,1.34682565,2809.4,2808.3,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769720388166,1.34682565,2809.4,2807.8,0.18135031]
["bitfinex-derivatives","ETHF0:USTF0",1769720388369,1.34682565,2809.4,2807.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769720388875,1.34682565,2809.4,2808.1,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1769720389076,1.34682565,2809.4,2808.2,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769720389271,1.34682565,2809.4,2808.6,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769720390785,1.34682565,2809.4,2808.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769720390979,1.34682565,2809.4,2807.8,0.00295031]
["bitfinex-derivatives","ETHF0:USTF0",1769720391175,1.34682565,2809.4,2807.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769720391380,1.34682565,2809.2,2807.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769720391580,1.34682565,2808.9,2807.8,0.00295031]
["bitfinex-derivatives","ETHF0:USTF0",1769720391788,1.34682565,2808.9,2807.4,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769720392182,1.34682565,2808.4,2806.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769720392388,1.34682565,2808.4,2806.8,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769720392590,1.34682565,2808.4,2806.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769720392780,1.34682565,2808.4,2806.9,0.18170796]
["bitfinex-derivatives","ETHF0:USTF0",1769720392982,1.34682565,2808.4,2807.0,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769720393380,31.5,2808.8,2806.9,0.00324796]
["bitfinex-derivatives","ETHF0:USTF0",1769720393583,1.34682565,2808.7,2807.5,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769720395187,1.34682565,2808.7,2807.6,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769720395383,1.1541676,2809.1,2807.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769720395784,1.1593443,2808.9,2807.5,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769720395985,1.15772032,2807.7,2806.3,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769720396383,1.15772032,2807.5,2805.8,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1769720396679,1.15772032,2807.5,2805.8,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1769720396982,1.1622065,2807.5,2805.8,0.18198271]
["bitfinex-derivatives","ETHF0:USTF0",1769720397185,1.1622065,2807.5,2804.6,7.74899036]
["bitfinex-derivatives","ETHF0:USTF0",1769720397186,1.15995864,2806.9,2804.6,7.74899036]
["bitfinex-derivatives","ETHF0:USTF0",1769720397486,1.15995864,2806.3,2805.1,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1769720397692,1.16602997,2806.6,2804.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1769720397884,1.16602997,2806.6,2805.0,5.65322508]
["bitfinex-derivatives","ETHF0:USTF0",1769720398083,1.16602997,2806.6,2805.7,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1769720399686,1.16602997,2806.6,2805.1,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1769720399890,1.16602997,2806.6,2805.4,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769720400090,1.15786375,2807.2,2805.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769720400495,1.15786375,2807.2,2805.9,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1769720400891,1.1631986,2807.0,2806.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720401091,1.1631986,2807.0,2805.0,0.00350077]
["bitfinex-derivatives","ETHF0:USTF0",1769720401287,1.1631986,2807.0,2805.4,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769720402092,1.1631986,2807.0,2805.0,0.00350077]
["bitfinex-derivatives","ETHF0:USTF0",1769720402093,1.17173198,2806.8,2805.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769720402299,1.17173198,2806.8,2805.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720402996,1.17173198,2806.8,2806.0,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769720403191,0.00448618,2807.5,2805.5,2.08022508]
["bitfinex-derivatives","ETHF0:USTF0",1769720403397,0.00448618,2807.5,2806.3,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769720403587,0.00448618,2807.5,2806.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720403790,0.00448618,2807.5,2806.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769720404994,2.08022508,2807.4,2805.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720405204,0.62404805,2807.4,2806.5,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769720405392,0.62404805,2807.4,2806.8,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769720405700,0.62404805,2807.4,2806.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720405996,6.18e-06,2807.5,2807.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769720406198,2.08022508,2809.4,2806.9,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1769720406391,2.08022508,2809.4,2807.7,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769720406591,2.08022508,2809.4,2807.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720407195,2.08390272,2809.4,2807.8,2.09489998]
["bitfinex-derivatives","ETHF0:USTF0",1769720407590,2.08390272,2809.4,2807.8,2.27329998]
["bitfinex-derivatives","ETHF0:USTF0",1769720408006,0.6001379,2809.3,2807.8,2.27329998]
["bitfinex-derivatives","ETHF0:USTF0",1769720409510,0.6001379,2809.3,2807.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769720410110,0.6001379,2808.3,2805.9,7.74899036]
["bitfinex-derivatives","ETHF0:USTF0",1769720410408,0.6001379,2808.3,2804.5,13.89923847]
["bitfinex-derivatives","ETHF0:USTF0",1769720410409,0.6001379,2807.4,2806.3,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769720411210,0.60357241,2807.4,2806.3,0.18262545]
["bitfinex-derivatives","ETHF0:USTF0",1769720411403,0.6001379,2807.3,2806.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769720411705,0.6001379,2807.3,2806.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720412010,0.00343451,2807.4,2806.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720412304,0.00343451,2807.4,2806.8,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769720412612,0.60357241,2807.4,2806.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720416008,0.60357241,2807.4,2806.3,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1769720416217,0.60357241,2807.4,2806.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720417015,0.60357241,2807.4,2806.3,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769720417411,0.60357241,2807.4,2806.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720419418,0.60357241,2807.4,2806.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1769720419620,0.60357241,2807.4,2806.6,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1769720420021,0.00343451,2807.4,2806.9,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769720420314,0.6001379,2807.8,2807.0,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769720420513,0.6001379,2807.8,2807.1,2.27044]
["bitfinex-derivatives","ETHF0:USTF0",1769720420818,0.6001379,2808.3,2807.1,2.27044]
["bitfinex-derivatives","ETHF0:USTF0",1769720421205,0.60292377,2808.3,2807.1,2.27387451]
["bitfinex-derivatives","ETHF0:USTF0",1769720424324,0.60292377,2808.3,2807.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769720424621,0.00278587,2808.3,2807.6,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769720424828,0.00278587,2808.3,2807.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769720425122,0.00278587,2808.3,2807.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769720425519,0.00278587,2808.3,2807.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720425816,0.6001379,2808.7,2807.4,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769720426123,0.22107842,2808.4,2807.4,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1769720426723,0.22107842,2808.7,2807.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720426927,0.00453379,2808.4,2807.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720427429,0.00453379,2808.4,2807.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769720429225,0.22107842,2808.7,2807.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769720429434,4.37912201,2809.6,2807.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769720429629,0.22367143,2809.4,2807.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769720429822,0.22062506,2809.2,2807.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769720430225,0.22479007,2809.2,2807.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769720430920,0.22479007,2809.2,2807.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720431228,0.22479007,2809.2,2807.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769720432221,0.22479007,2809.2,2807.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720432425,0.22479007,2809.2,2808.3,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769720433228,0.00416501,2809.2,2808.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720433528,0.00416501,2809.2,2808.6,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1769720433722,0.00416501,2809.2,2808.7,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1769720433923,0.2217278,2809.6,2808.7,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1769720434119,0.22237677,2810.1,2808.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769720434323,2.12060693,2810.8,2808.7,2.08022508]
["bitfinex-derivatives","ETHF0:USTF0",1769720434619,4.23350214,2812.0,2810.2,0.25568321]
["bitfinex-derivatives","ETHF0:USTF0",1769720434828,35.32389649,2811.9,2810.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720435022,3.82389649,2811.8,2810.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769720435529,5.90412157,2811.8,2810.2,0.18230718]
["bitfinex-derivatives","ETHF0:USTF0",1769720435730,3.82389649,2811.7,2810.2,0.00405718]
["bitfinex-derivatives","ETHF0:USTF0",1769720436028,3.82389649,2811.6,2810.2,0.00405718]
["bitfinex-derivatives","ETHF0:USTF0",1769720436226,2.25837508,2811.8,2810.2,0.00405718]
["bitfinex-derivatives","ETHF0:USTF0",1769720436432,0.14330288,2811.2,2809.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1769720436732,0.14330288,2811.2,2809.8,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769720437427,0.14330288,2811.2,2809.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769720437624,0.14330288,2811.2,2809.9,0.25372436]
["bitfinex-derivatives","ETHF0:USTF0",1769720437824,0.14330288,2811.2,2810.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769720438024,0.14330288,2811.2,2809.8,0.0039303]
["bitfinex-derivatives","ETHF0:USTF0",1769720439434,0.14330288,2810.7,2808.9,2.34024567]
["bitfinex-derivatives","ETHF0:USTF0",1769720439730,0.14330288,2810.7,2809.0,0.07091567]
["bitfinex-derivatives","ETHF0:USTF0",1769720439928,0.14330288,2810.6,2808.9,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1769720440228,0.14330288,2810.4,2809.2,0.0718705]
["bitfinex-derivatives","ETHF0:USTF0",1769720440431,0.14330288,2810.4,2809.2,0.00456726]
["bitfinex-derivatives","ETHF0:USTF0",1769720440630,0.14330288,2810.4,2809.3,0.0718705]
["bitfinex-derivatives","ETHF0:USTF0",1769720440931,0.14330288,2810.4,2809.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1769720441933,0.14330288,2810.4,2809.3,0.25643228]
["bitfinex-derivatives","ETHF0:USTF0",1769720443032,0.14330288,2810.4,2809.3,0.07813228]
["bitfinex-derivatives","ETHF0:USTF0",1769720443234,0.14330288,2810.4,2809.2,0.00456726]
["bitfinex-derivatives","ETHF0:USTF0",1769720443438,0.14330288,2810.4,2809.2,0.08269954]
["bitfinex-derivatives","ETHF0:USTF0",1769720444136,0.14330288,2810.8,2809.3,0.0782909]
["bitfinex-derivatives","ETHF0:USTF0",1769720444328,0.14330288,2810.8,2809.2,0.00456726]
["bitfinex-derivatives","ETHF0:USTF0",1769720444329,0.14330288,2810.8,2809.5,0.0782909]
["bitfinex-derivatives","ETHF0:USTF0",1769720444726,0.14330288,2810.8,2809.2,0.00456726]
["bitfinex-derivatives","ETHF0:USTF0",1769720444938,0.14330288,2810.4,2809.2,0.00456726]
["bitfinex-derivatives","ETHF0:USTF0",1769720445131,0.14330288,2810.4,2809.2,0.08285816]
["bitfinex-derivatives","ETHF0:USTF0",1769720445435,0.14330288,2810.9,2809.8,0.0782909]
["bitfinex-derivatives","ETHF0:USTF0",1769720445835,0.14330288,2810.9,2809.7,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1769720446134,0.14330288,2810.9,2809.9,0.25259573]
["bitfinex-derivatives","ETHF0:USTF0",1769720446337,0.14330288,2811.5,2810.0,0.07432573]
["bitfinex-derivatives","ETHF0:USTF0",1769720446638,0.14330288,2811.5,2809.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769720447130,0.14330288,2811.4,2809.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769720447931,0.14330288,2811.0,2809.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1769720448625,0.14330288,2810.9,2809.2,0.00456726]
["bitfinex-derivatives","ETHF0:USTF0",1769720449037,0.14330288,2810.7,2809.2,0.00456726]
["bitfinex-derivatives","ETHF0:USTF0",1769720450537,0.14330288,2810.7,2809.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1769720450933,0.14330288,2810.7,2809.3,0.25473465]
["bitfinex-derivatives","ETHF0:USTF0",1769720451438,0.14330288,2810.7,2809.4,0.07643465]
["bitfinex-derivatives","ETHF0:USTF0",1769720451638,0.14330288,2810.7,2809.5,0.07643465]
["bitfinex-derivatives","ETHF0:USTF0",1769720452039,0.14330288,2810.7,2809.7,0.07884342]
["bitfinex-derivatives","ETHF0:USTF0",1769720452231,31.5,2811.5,2809.8,0.07884342]
["bitfinex-derivatives","ETHF0:USTF0",1769720452441,0.14330288,2811.3,2809.8,0.07884342]
["bitfinex-derivatives","ETHF0:USTF0",1769720452634,0.14330288,2811.3,2809.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769720453038,31.64330288,2811.3,2809.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769720453236,0.14330288,2811.2,2809.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769720453952,0.14330288,2811.2,2810.0,0.25602748]
["bitfinex-derivatives","ETHF0:USTF0",1769720454137,0.14330288,2811.2,2810.2,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1769720454448,0.14330288,2811.2,2809.8,2.16776748]
["bitfinex-derivatives","ETHF0:USTF0",1769720454639,0.14330288,2811.2,2809.8,0.07776748]
["bitfinex-derivatives","ETHF0:USTF0",1769720455235,0.14330288,2811.2,2809.6,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1769720456537,0.14330288,2811.2,2809.6,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1769720456844,0.14330288,2811.2,2809.7,0.07184446]
["bitfinex-derivatives","ETHF0:USTF0",1769720459338,0.14887837,2811.0,2809.7,0.07184446]
["bitfinex-derivatives","ETHF0:USTF0",1769720459539,0.14887837,2811.0,2810.0,0.07520949]
["bitfinex-derivatives","ETHF0:USTF0",1769720460238,0.14887837,2811.0,2810.0,0.25346949]
["bitfinex-derivatives","ETHF0:USTF0",1769720460438,0.14887837,2811.0,2810.1,0.07807515]
["bitfinex-derivatives","ETHF0:USTF0",1769720461249,0.14887837,2811.4,2810.2,0.07807515]
["bitfinex-derivatives","ETHF0:USTF0",1769720461453,0.14887837,2811.4,2810.3,0.25631515]
["bitfinex-derivatives","ETHF0:USTF0",1769720461653,0.14887837,2811.4,2810.4,0.07807515]
["bitfinex-derivatives","ETHF0:USTF0",1769720461842,0.14887837,2811.9,2810.6,0.08431061]
["bitfinex-derivatives","ETHF0:USTF0",1769720462150,0.14887837,2811.7,2810.6,0.08431061]
["bitfinex-derivatives","ETHF0:USTF0",1769720462346,0.14887837,2811.5,2810.5,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1769720464340,0.14887837,2811.5,2810.5,0.26026288]
["bitfinex-derivatives","ETHF0:USTF0",1769720465148,0.14887837,2811.5,2809.3,7.74899036]
["bitfinex-derivatives","ETHF0:USTF0",1769720465149,0.14887837,2811.5,2810.0,0.26030288]
["bitfinex-derivatives","ETHF0:USTF0",1769720465443,0.14887837,2811.0,2809.4,0.08204288]
["bitfinex-derivatives","ETHF0:USTF0",1769720465649,0.14887837,2810.8,2809.4,0.08204288]
["bitfinex-derivatives","ETHF0:USTF0",1769720465953,0.14887837,2810.6,2809.2,0.00456726]
["bitfinex-derivatives","ETHF0:USTF0",1769720466148,0.14887837,2810.4,2809.2,0.00456726]
["bitfinex-derivatives","ETHF0:USTF0",1769720466653,0.14887837,2810.2,2808.8,0.07628252]
["bitfinex-derivatives","ETHF0:USTF0",1769720466849,0.14887837,2810.2,2808.8,0.25462252]
["bitfinex-derivatives","ETHF0:USTF0",1769720467154,0.14887837,2810.2,2808.8,0.07628252]
["bitfinex-derivatives","ETHF0:USTF0",1769720467650,0.14887837,2810.2,2808.8,0.07864696]
["bitfinex-derivatives","ETHF0:USTF0",1769720467855,0.14887837,2810.2,2809.0,0.2529405]
["bitfinex-derivatives","ETHF0:USTF0",1769720468754,0.14887837,2810.6,2809.6,0.0746205]
["bitfinex-derivatives","ETHF0:USTF0",1769720468966,0.14887837,2811.0,2809.8,0.0746205]
["bitfinex-derivatives","ETHF0:USTF0",1769720469256,3.77149908,2810.9,2809.9,0.0746205]
["bitfinex-derivatives","ETHF0:USTF0",1769720469450,0.14887837,2811.0,2809.9,0.0746205]
["bitfinex-derivatives","ETHF0:USTF0",1769720470259,0.14887837,2811.3,2810.0,0.08205983]
["bitfinex-derivatives","ETHF0:USTF0",1769720470458,0.14887837,2811.3,2810.1,0.08205983]
["bitfinex-derivatives","ETHF0:USTF0",1769720470850,0.14887837,2811.6,2810.1,0.26030983]
["bitfinex-derivatives","ETHF0:USTF0",1769720471050,3.92045236,2811.5,2810.2,0.08205983]
["bitfinex-derivatives","ETHF0:USTF0",1769720471352,3.77157399,2811.4,2810.2,0.08205983]
["bitfinex-derivatives","ETHF0:USTF0",1769720471553,3.77157399,2811.3,2810.2,0.08205983]
["bitfinex-derivatives","ETHF0:USTF0",1769720471751,0.14887837,2811.5,2810.2,0.08205983]
["bitfinex-derivatives","ETHF0:USTF0",1769720471950,0.14887837,2811.5,2810.3,0.07911676]
["bitfinex-derivatives","ETHF0:USTF0",1769720472151,0.14887837,2811.9,2810.6,0.07911676]
["bitfinex-derivatives","ETHF0:USTF0",1769720472350,3.77007024,2811.8,2810.8,0.07911676]
["bitfinex-derivatives","ETHF0:USTF0",1769720472548,0.00276773,2812.0,2810.8,0.0814812]
["bitfinex-derivatives","ETHF0:USTF0",1769720472755,32.11303556,2812.6,2811.1,0.07911676]
["bitfinex-derivatives","ETHF0:USTF0",1769720472956,3.91856608,2812.5,2811.3,0.07634903]
["bitfinex-derivatives","ETHF0:USTF0",1769720473150,0.14887837,2812.5,2811.3,0.07634903]
["bitfinex-derivatives","ETHF0:USTF0",1769720473857,0.15177741,2812.5,2811.3,0.07634903]
["bitfinex-derivatives","ETHF0:USTF0",1769720474255,0.14887837,2813.2,2811.7,0.07446279]
["bitfinex-derivatives","ETHF0:USTF0",1769720474566,0.14887837,2813.0,2811.8,0.07446279]
["bitfinex-derivatives","ETHF0:USTF0",1769720475150,0.14887837,2812.7,2811.0,0.07446279]
["bitfinex-derivatives","ETHF0:USTF0",1769720475355,0.14887837,2812.5,2811.0,0.07446279]
["bitfinex-derivatives","ETHF0:USTF0",1769720475658,0.14887837,2812.3,2811.0,0.07446279]
["bitfinex-derivatives","ETHF0:USTF0",1769720476556,0.14887837,2812.3,2811.0,0.25265279]
["bitfinex-derivatives","ETHF0:USTF0",1769720476760,0.14887837,2812.3,2811.2,0.07271542]
["bitfinex-derivatives","ETHF0:USTF0",1769720477967,0.14887837,2812.3,2811.1,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1769720479860,0.14887837,2812.3,2810.8,5.65436444]
["bitfinex-derivatives","ETHF0:USTF0",1769720479861,0.14887837,2812.3,2811.3,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1769720481466,0.14887837,2812.3,2810.8,0.00236444]
["bitfinex-derivatives","ETHF0:USTF0",1769720481859,0.14887837,2812.1,2810.8,0.00236444]
["bitfinex-derivatives","ETHF0:USTF0",1769720482062,0.14887837,2811.9,2810.8,0.00236444]
["bitfinex-derivatives","ETHF0:USTF0",1769720482868,0.14887837,2811.9,2810.1,0.07261281]
["bitfinex-derivatives","ETHF0:USTF0",1769720483068,0.14887837,2811.7,2810.1,0.07261281]
["bitfinex-derivatives","ETHF0:USTF0",1769720483864,0.14887837,2811.7,2810.1,0.07504783]
["bitfinex-derivatives","ETHF0:USTF0",1769720484265,0.14887837,2811.7,2810.1,0.00243502]
["bitfinex-derivatives","ETHF0:USTF0",1769720484472,0.14887837,2811.7,2810.3,0.06488794]
["bitfinex-derivatives","ETHF0:USTF0",1769720485468,0.14887837,2811.7,2810.5,0.06480659]
["bitfinex-derivatives","ETHF0:USTF0",1769720485671,0.14887837,2811.7,2810.6,0.06913222]
["bitfinex-derivatives","ETHF0:USTF0",1769720487969,4.23350214,2812.4,2810.1,0.00243502]
["bitfinex-derivatives","ETHF0:USTF0",1769720487970,0.14338292,2812.1,2811.0,0.06739421]
["bitfinex-derivatives","ETHF0:USTF0",1769720488667,0.14338292,2812.1,2811.1,0.06739421]
["bitfinex-derivatives","ETHF0:USTF0",1769720489174,0.14338292,2812.1,2811.2,0.06739421]
["bitfinex-derivatives","ETHF0:USTF0",1769720489578,0.00401956,2812.7,2811.2,0.06739421]
["bitfinex-derivatives","ETHF0:USTF0",1769720489768,0.00401956,2812.7,2811.7,0.14266319]
["bitfinex-derivatives","ETHF0:USTF0",1769720492873,0.14740248,2812.7,2811.7,0.14266319]
["bitfinex-derivatives","ETHF0:USTF0",1769720493175,0.14740248,2812.7,2811.6,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1769720493674,0.14740248,2812.7,2811.7,0.14266319]
["bitfinex-derivatives","ETHF0:USTF0",1769720493975,0.00401956,2812.7,2811.7,0.32081319]
["bitfinex-derivatives","ETHF0:USTF0",1769720494368,0.00401956,2812.7,2811.9,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720494976,0.1362492,2813.4,2812.2,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720495172,0.1362492,2813.7,2812.3,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720495370,0.1362492,2813.7,2812.6,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720495970,0.1400859,2813.7,2812.6,0.14301688]
["bitfinex-derivatives","ETHF0:USTF0",1769720496876,0.1400859,2813.7,2812.7,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720497466,0.1400859,2813.7,2812.6,0.00269716]
["bitfinex-derivatives","ETHF0:USTF0",1769720499874,0.1400859,2813.7,2812.6,0.14301688]
["bitfinex-derivatives","ETHF0:USTF0",1769720500076,0.1400859,2813.7,2812.7,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720500285,0.36325604,2813.8,2812.8,0.31839972]
["bitfinex-derivatives","ETHF0:USTF0",1769720500483,0.49950524,2813.8,2812.8,0.31839972]
["bitfinex-derivatives","ETHF0:USTF0",1769720501483,0.1362492,2813.7,2812.6,0.00269716]
["bitfinex-derivatives","ETHF0:USTF0",1769720504282,0.1362492,2813.7,2812.6,0.14301688]
["bitfinex-derivatives","ETHF0:USTF0",1769720504488,0.36762506,2813.8,2812.9,0.31838972]
["bitfinex-derivatives","ETHF0:USTF0",1769720504687,0.36762506,2813.8,2813.1,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720505182,0.36762506,2813.8,2813.1,0.31837972]
["bitfinex-derivatives","ETHF0:USTF0",1769720505377,0.36762506,2813.8,2813.2,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720505580,0.1499577,2815.4,2813.7,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1769720506086,0.14750517,2815.2,2813.7,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1769720506777,0.15112317,2815.2,2813.7,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1769720508393,26.08411687,2815.9,2814.1,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720508580,4.23350214,2816.4,2814.1,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720508883,7.97548503,2816.3,2814.3,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720509084,3.91985289,2816.2,2814.3,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720509387,0.17787,2816.2,2814.2,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769720509690,0.00271252,2816.2,2814.4,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720509892,0.00271252,2816.2,2814.7,0.31827972]
["bitfinex-derivatives","ETHF0:USTF0",1769720510090,0.00271252,2816.2,2814.8,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720510291,4.23350214,2817.3,2814.8,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720510292,0.00895875,2817.7,2814.8,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720510588,0.00895875,2817.7,2814.7,0.00359626]
["bitfinex-derivatives","ETHF0:USTF0",1769720510589,0.1362492,2817.3,2815.9,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769720510887,0.1362492,2817.2,2815.4,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720511084,0.1362492,2817.2,2815.3,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769720511284,0.14006471,2817.2,2815.3,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769720511481,2.21293817,2817.1,2815.0,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720511681,0.1362492,2816.9,2815.0,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720512087,0.17784,2816.7,2814.9,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769720512293,0.1362492,2816.6,2815.1,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720512593,0.1362492,2816.6,2814.9,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769720512889,0.1362492,2816.6,2815.0,0.14031972]
["bitfinex-derivatives","ETHF0:USTF0",1769720513088,0.1362492,2816.6,2814.9,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769720513286,2.07668897,2817.1,2814.7,0.00359626]
["bitfinex-derivatives","ETHF0:USTF0",1769720513287,0.1362492,2816.2,2814.7,0.00359626]
["bitfinex-derivatives","ETHF0:USTF0",1769720513484,0.1362492,2816.2,2814.7,0.14391598]
["bitfinex-derivatives","ETHF0:USTF0",1769720513882,0.1362492,2815.3,2813.9,0.13257286]
["bitfinex-derivatives","ETHF0:USTF0",1769720514080,0.1362492,2815.3,2813.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1769720514283,0.1362492,2815.2,2813.6,0.31060286]
["bitfinex-derivatives","ETHF0:USTF0",1769720514489,0.1362492,2815.2,2813.6,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769720515091,0.13889473,2815.2,2813.8,0.13257286]
["bitfinex-derivatives","ETHF0:USTF0",1769720515290,0.13889473,2815.2,2813.6,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1769720515291,0.13889473,2815.2,2813.9,0.31058286]
["bitfinex-derivatives","ETHF0:USTF0",1769720515490,0.13889473,2815.2,2813.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769720515788,0.14545567,2815.1,2813.6,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1769720515990,0.14545567,2815.1,2813.7,0.12846879]
["bitfinex-derivatives","ETHF0:USTF0",1769720516190,0.14545567,2815.1,2813.7,0.30649879]
["bitfinex-derivatives","ETHF0:USTF0",1769720516381,0.14545567,2815.1,2813.8,0.12846879]
["bitfinex-derivatives","ETHF0:USTF0",1769720516787,0.00264553,2815.2,2814.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769720517389,0.14545567,2815.9,2814.6,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769720517591,0.14545567,2816.6,2815.0,0.12582326]
["bitfinex-derivatives","ETHF0:USTF0",1769720517795,0.14545567,2816.6,2815.3,0.12948076]
["bitfinex-derivatives","ETHF0:USTF0",1769720518486,0.14805994,2816.6,2815.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769720518687,0.14805994,2816.6,2815.7,0.30737076]
["bitfinex-derivatives","ETHF0:USTF0",1769720518688,0.00260427,2816.6,2815.7,0.30737076]
["bitfinex-derivatives","ETHF0:USTF0",1769720518893,0.14545567,2817.0,2815.8,0.30737076]
["bitfinex-derivatives","ETHF0:USTF0",1769720519088,0.14545567,2817.6,2816.3,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769720519890,0.14990962,2817.6,2816.3,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769720520295,0.14990962,2817.6,2815.8,0.31123448]
["bitfinex-derivatives","ETHF0:USTF0",1769720520296,0.14545567,2817.4,2815.8,0.31123448]
["bitfinex-derivatives","ETHF0:USTF0",1769720520789,0.14545567,2816.9,2815.7,0.00330008]
["bitfinex-derivatives","ETHF0:USTF0",1769720521296,0.00445395,2817.6,2816.6,0.13334448]
["bitfinex-derivatives","ETHF0:USTF0",1769720521502,0.14990962,2817.6,2815.8,0.13334448]
["bitfinex-derivatives","ETHF0:USTF0",1769720521691,0.14990962,2817.6,2815.7,0.00330008]
["bitfinex-derivatives","ETHF0:USTF0",1769720521692,0.14545567,2818.8,2817.1,0.13148773]
["bitfinex-derivatives","ETHF0:USTF0",1769720521899,0.14545567,2818.8,2817.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769720521900,0.14545567,2818.6,2817.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769720522900,0.14545567,2818.6,2816.4,0.13148773]
["bitfinex-derivatives","ETHF0:USTF0",1769720522901,0.14545567,2818.3,2816.4,0.13148773]
["bitfinex-derivatives","ETHF0:USTF0",1769720523395,0.14545567,2817.9,2816.0,0.13148773]
["bitfinex-derivatives","ETHF0:USTF0",1769720523596,0.14545567,2817.4,2815.7,0.13478781]
["bitfinex-derivatives","ETHF0:USTF0",1769720523787,0.14545567,2817.4,2815.7,0.00330008]
["bitfinex-derivatives","ETHF0:USTF0",1769720524492,0.14545567,2816.9,2814.9,0.12856382]
["bitfinex-derivatives","ETHF0:USTF0",1769720525092,0.14545567,2816.2,2814.4,0.12856382]
["bitfinex-derivatives","ETHF0:USTF0",1769720525591,0.14893932,2816.2,2814.4,0.1313344]
["bitfinex-derivatives","ETHF0:USTF0",1769720526192,0.14893932,2816.2,2814.4,0.00277058]
["bitfinex-derivatives","ETHF0:USTF0",1769720528396,0.14893932,2816.2,2814.4,0.13644927]
["bitfinex-derivatives","ETHF0:USTF0",1769720528700,0.14545567,2816.1,2814.4,0.00277058]
["bitfinex-derivatives","ETHF0:USTF0",1769720529991,0.14545567,2816.1,2814.4,0.1398803]
["bitfinex-derivatives","ETHF0:USTF0",1769720531395,0.14545567,2816.1,2814.6,0.13710972]
["bitfinex-derivatives","ETHF0:USTF0",1769720532301,0.14545567,2816.1,2814.9,0.13721512]
["bitfinex-derivatives","ETHF0:USTF0",1769720532798,0.14545567,2816.1,2814.8,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1769720535796,0.14545567,2816.1,2814.8,0.31902334]
["bitfinex-derivatives","ETHF0:USTF0",1769720536303,0.00348365,2816.2,2815.1,0.14106334]
["bitfinex-derivatives","ETHF0:USTF0",1769720536510,0.14893932,2816.2,2815.1,0.14106334]
["bitfinex-derivatives","ETHF0:USTF0",1769720536694,0.14893932,2816.2,2815.0,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769720537399,0.14545567,2815.8,2814.4,0.00277058]
["bitfinex-derivatives","ETHF0:USTF0",1769720537607,0.14545567,2815.7,2814.4,0.00277058]
["bitfinex-derivatives","ETHF0:USTF0",1769720537902,0.14545567,2815.5,2814.4,0.00277058]
["bitfinex-derivatives","ETHF0:USTF0",1769720538205,0.14545567,2815.5,2813.9,0.14167285]
["bitfinex-derivatives","ETHF0:USTF0",1769720538206,0.14545567,2815.3,2813.6,0.14167285]
["bitfinex-derivatives","ETHF0:USTF0",1769720539102,0.32338567,2815.2,2813.6,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1769720539300,0.14545567,2815.0,2813.6,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1769720539998,0.14545567,2814.9,2813.6,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1769720541303,0.14545567,2814.9,2813.6,0.14778729]
["bitfinex-derivatives","ETHF0:USTF0",1769720543910,0.14545567,2814.9,2813.6,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1769720546010,0.1418902,2814.7,2812.9,0.14415778]
["bitfinex-derivatives","ETHF0:USTF0",1769720546805,31.77003172,2815.4,2812.7,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1769720546806,0.1418902,2814.6,2812.7,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1769720547009,0.1418902,2814.1,2812.7,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1769720547210,0.14448183,2814.1,2812.7,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1769720549708,0.1418902,2813.9,2812.7,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1769720549916,0.1418902,2813.8,2812.7,0.00297417]
["bitfinex-derivatives","ETHF0:USTF0",1769720550306,0.1418902,2813.8,2812.2,0.14036891]
["bitfinex-derivatives","ETHF0:USTF0",1769720551311,0.1418902,2813.8,2812.2,0.32306219]
["bitfinex-derivatives","ETHF0:USTF0",1769720551616,0.1418902,2813.8,2812.6,0.31751845]
["bitfinex-derivatives","ETHF0:USTF0",1769720551817,0.1418902,2813.8,2812.7,0.14058336]
["bitfinex-derivatives","ETHF0:USTF0",1769720552113,0.14448183,2814.1,2812.9,0.14058336]
["bitfinex-derivatives","ETHF0:USTF0",1769720552413,0.1418902,2814.4,2813.2,0.14058336]
["bitfinex-derivatives","ETHF0:USTF0",1769720552607,0.1418902,2814.8,2813.2,0.14058336]
["bitfinex-derivatives","ETHF0:USTF0",1769720552810,0.1418902,2814.8,2813.4,0.14058336]
["bitfinex-derivatives","ETHF0:USTF0",1769720553516,0.14555134,2814.8,2813.4,0.14058336]
["bitfinex-derivatives","ETHF0:USTF0",1769720554018,0.00366114,2814.8,2813.7,0.31758947]
["bitfinex-derivatives","ETHF0:USTF0",1769720554219,0.00366114,2814.8,2813.8,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720557711,0.15131929,2814.8,2813.8,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720558013,0.15131929,2814.8,2813.7,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1769720559517,0.15131929,2814.8,2813.7,0.31758947]
["bitfinex-derivatives","ETHF0:USTF0",1769720559713,0.15131929,2814.8,2813.3,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720560510,0.15131929,2814.8,2813.3,0.31761947]
["bitfinex-derivatives","ETHF0:USTF0",1769720561412,0.15131929,2814.8,2813.4,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720563116,0.14765815,2814.4,2812.8,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720563622,0.14765815,2814.2,2812.2,0.18269328]
["bitfinex-derivatives","ETHF0:USTF0",1769720563920,0.14765815,2814.0,2812.3,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720564715,0.14765815,2814.0,2812.4,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720567916,0.14765815,2813.9,2812.3,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1769720568118,0.32568815,2813.7,2812.2,0.00457328]
["bitfinex-derivatives","ETHF0:USTF0",1769720568319,0.14765815,2813.6,2812.2,0.00457328]
["bitfinex-derivatives","ETHF0:USTF0",1769720569922,0.32571815,2813.2,2812.2,0.00457328]
["bitfinex-derivatives","ETHF0:USTF0",1769720570123,0.14765815,2813.1,2811.5,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720570526,0.17806,2813.2,2811.2,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720570527,0.14765815,2812.8,2811.2,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720570725,0.14765815,2812.6,2811.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769720571127,0.15179488,2812.6,2811.0,0.00381782]
["bitfinex-derivatives","ETHF0:USTF0",1769720572827,0.14765815,2812.4,2811.0,0.00381782]
["bitfinex-derivatives","ETHF0:USTF0",1769720573426,0.14765815,2812.4,2811.0,0.14338729]
["bitfinex-derivatives","ETHF0:USTF0",1769720573627,0.14765815,2812.4,2811.1,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720573830,0.00413673,2812.6,2811.4,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720574021,3.56,2813.1,2811.6,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720575125,3.56310544,2813.1,2811.6,0.13956947]
["bitfinex-derivatives","ETHF0:USTF0",1769720576028,0.14208805,2813.6,2812.1,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720576226,0.14208805,2813.6,2811.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769720576227,0.14208805,2813.6,2812.3,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720576830,0.14208805,2813.6,2812.4,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720577031,0.14515997,2813.6,2812.4,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720580838,4.392,2813.9,2812.5,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720580839,0.14208805,2813.9,2812.5,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720581742,3.56,2814.2,2812.8,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720581930,0.14208805,2814.5,2813.0,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720582233,2.12562543,2815.1,2813.6,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720582234,0.14208805,2815.1,2813.6,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720583040,0.14572674,2815.1,2813.6,0.14416036]
["bitfinex-derivatives","ETHF0:USTF0",1769720583234,0.14208805,2814.8,2813.6,0.00274213]
["bitfinex-derivatives","ETHF0:USTF0",1769720585634,0.14208805,2814.5,2812.8,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720585930,0.00363869,2815.1,2812.5,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720585931,0.14208805,2814.0,2812.5,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720586634,0.14208805,2814.0,2812.5,0.14484006]
["bitfinex-derivatives","ETHF0:USTF0",1769720587539,0.14208805,2814.0,2812.5,0.00342183]
["bitfinex-derivatives","ETHF0:USTF0",1769720587837,0.14208805,2813.9,2812.5,0.00342183]
["bitfinex-derivatives","ETHF0:USTF0",1769720588638,0.14208805,2813.8,2812.5,0.00342183]
["bitfinex-derivatives","ETHF0:USTF0",1769720588934,0.32010805,2813.8,2812.5,0.00342183]
["bitfinex-derivatives","ETHF0:USTF0",1769720589233,0.14208805,2813.7,2812.5,0.00342183]
["bitfinex-derivatives","ETHF0:USTF0",1769720590840,0.14208805,2813.7,2812.5,0.14484006]
["bitfinex-derivatives","ETHF0:USTF0",1769720591427,3.56,2814.3,2812.6,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720591637,0.14208805,2814.0,2812.6,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720591942,0.14208805,2814.6,2813.0,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720592330,0.14208805,2814.5,2813.0,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720592831,0.14208805,2814.3,2812.7,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720596439,2.12562543,2814.7,2812.7,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720596440,0.14208805,2814.1,2812.7,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720597840,0.14208805,2814.1,2812.9,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720601639,0.14208805,2814.1,2812.5,0.00342183]
["bitfinex-derivatives","ETHF0:USTF0",1769720601836,0.14208805,2814.1,2812.5,0.14484006]
["bitfinex-derivatives","ETHF0:USTF0",1769720602840,0.17802,2813.9,2812.5,0.14484006]
["bitfinex-derivatives","ETHF0:USTF0",1769720603042,36.09903172,2814.5,2812.5,0.00342183]
["bitfinex-derivatives","ETHF0:USTF0",1769720603043,0.14208805,2813.7,2812.5,0.00342183]
["bitfinex-derivatives","ETHF0:USTF0",1769720603340,3.6181577,2813.6,2811.9,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720603540,0.14208805,2813.2,2811.5,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720603741,0.14208805,2812.9,2811.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769720603940,0.14208805,2812.9,2811.5,0.14141823]
["bitfinex-derivatives","ETHF0:USTF0",1769720604348,0.14556529,2812.9,2811.5,0.14433427]
["bitfinex-derivatives","ETHF0:USTF0",1769720605849,0.14556529,2812.9,2811.5,0.00291604]
["bitfinex-derivatives","ETHF0:USTF0",1769720606051,0.1459066,2812.6,2811.5,0.00291604]
["bitfinex-derivatives","ETHF0:USTF0",1769720606252,0.1459066,2812.6,2811.5,0.15239479]
["bitfinex-derivatives","ETHF0:USTF0",1769720615461,0.00347724,2812.9,2811.5,0.15239479]
["bitfinex-derivatives","ETHF0:USTF0",1769720615462,0.15189285,2812.9,2811.5,0.15239479]
["bitfinex-derivatives","ETHF0:USTF0",1769720616161,0.15189285,2812.9,2811.7,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720617963,0.15189285,2812.9,2811.5,0.14858384]
["bitfinex-derivatives","ETHF0:USTF0",1769720620251,0.14841561,2812.8,2811.5,0.14858384]
["bitfinex-derivatives","ETHF0:USTF0",1769720620454,0.14841561,2812.8,2811.5,0.00291604]
["bitfinex-derivatives","ETHF0:USTF0",1769720621167,0.14841561,2812.6,2811.5,0.14858384]
["bitfinex-derivatives","ETHF0:USTF0",1769720622251,0.15189285,2812.9,2811.5,0.14858384]
["bitfinex-derivatives","ETHF0:USTF0",1769720622450,0.00347724,2812.9,2811.9,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720622658,0.14841561,2813.3,2812.0,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720622860,0.14841561,2813.3,2812.1,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720623063,0.14841561,2813.6,2812.1,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720623660,0.15100499,2813.6,2812.1,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720623855,0.32646561,2813.4,2811.6,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720624063,0.14841561,2813.3,2811.6,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720625162,0.14841561,2813.3,2811.6,0.3238278]
["bitfinex-derivatives","ETHF0:USTF0",1769720625365,0.14841561,2813.3,2811.7,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720626363,0.15100499,2813.6,2812.0,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720627062,0.14841561,2813.0,2811.5,0.14858384]
["bitfinex-derivatives","ETHF0:USTF0",1769720627266,0.14841561,2813.0,2811.7,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720628163,0.14841561,2813.3,2811.9,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720628373,0.14841561,2813.3,2812.0,0.1456678]
["bitfinex-derivatives","ETHF0:USTF0",1769720641573,0.14053489,2812.8,2811.5,0.00291604]
["bitfinex-derivatives","ETHF0:USTF0",1769720641769,0.14053489,2812.4,2811.0,0.13733785]
["bitfinex-derivatives","ETHF0:USTF0",1769720643768,0.14053489,2812.4,2811.0,0.14088223]
["bitfinex-derivatives","ETHF0:USTF0",1769720645764,2.13049122,2812.7,2811.0,0.14088223]
["bitfinex-derivatives","ETHF0:USTF0",1769720645765,0.14053489,2812.1,2811.0,0.00354438]
["bitfinex-derivatives","ETHF0:USTF0",1769720646678,2.07259945,2811.2,2810.0,7.74899036]
["bitfinex-derivatives","ETHF0:USTF0",1769720646877,2.07259945,2811.2,2808.9,0.14987252]
["bitfinex-derivatives","ETHF0:USTF0",1769720646878,0.17822,2810.7,2808.9,0.14987252]
["bitfinex-derivatives","ETHF0:USTF0",1769720647176,7.90500223,2810.6,2808.9,0.14987252]
["bitfinex-derivatives","ETHF0:USTF0",1769720647374,4.45122,2810.6,2809.1,0.14987252]
["bitfinex-derivatives","ETHF0:USTF0",1769720647770,4.45428432,2810.6,2809.2,0.14987252]
["bitfinex-derivatives","ETHF0:USTF0",1769720650974,4.27606432,2810.6,2809.1,0.00304856]
["bitfinex-derivatives","ETHF0:USTF0",1769720651174,0.00306432,2810.6,2809.1,0.15409553]
["bitfinex-derivatives","ETHF0:USTF0",1769720651380,0.00306432,2810.6,2809.6,0.15104697]
["bitfinex-derivatives","ETHF0:USTF0",1769720651675,0.00306432,2810.6,2809.1,0.00304856]
["bitfinex-derivatives","ETHF0:USTF0",1769720651676,0.17817,2811.5,2810.2,0.15104697]
["bitfinex-derivatives","ETHF0:USTF0",1769720652078,0.17818,2811.3,2809.9,0.15098766]
["bitfinex-derivatives","ETHF0:USTF0",1769720652673,0.18203432,2811.3,2809.9,0.15098766]
["bitfinex-derivatives","ETHF0:USTF0",1769720654773,0.18203432,2811.3,2810.0,0.15099344]
["bitfinex-derivatives","ETHF0:USTF0",1769720656175,0.18203432,2811.3,2810.1,0.14985311]
["bitfinex-derivatives","ETHF0:USTF0",1769720656974,0.17818,2811.2,2810.1,0.14985311]
["bitfinex-derivatives","ETHF0:USTF0",1769720657182,0.17818,2811.2,2809.4,0.14985311]
["bitfinex-derivatives","ETHF0:USTF0",1769720657384,0.17818,2811.2,2809.7,0.14985311]
["bitfinex-derivatives","ETHF0:USTF0",1769720657684,0.1782,2811.0,2809.7,0.14985311]
["bitfinex-derivatives","ETHF0:USTF0",1769720661077,0.1782,2811.0,2809.8,0.15113342]
["bitfinex-derivatives","ETHF0:USTF0",1769720661277,0.00385432,2811.3,2809.8,0.15113342]
["bitfinex-derivatives","ETHF0:USTF0",1769720661479,0.00385432,2811.3,2810.1,0.15113342]
["bitfinex-derivatives","ETHF0:USTF0",1769720661875,0.00385432,2811.3,2810.2,0.15231648]
["bitfinex-derivatives","ETHF0:USTF0",1769720662279,0.00385432,2811.3,2810.5,0.15231648]
["bitfinex-derivatives","ETHF0:USTF0",1769720662479,0.17813,2812.1,2810.9,0.15231648]
["bitfinex-derivatives","ETHF0:USTF0",1769720663385,0.18118982,2812.1,2810.9,0.15231648]
["bitfinex-derivatives","ETHF0:USTF0",1769720663987,0.00305982,2812.1,2810.9,1.93071648]
["bitfinex-derivatives","ETHF0:USTF0",1769720664185,4.41155214,2813.3,2811.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1769720664384,0.17805,2813.3,2812.0,0.15333964]
["bitfinex-derivatives","ETHF0:USTF0",1769720664581,3.77113181,2813.2,2811.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1769720664787,0.17808,2812.8,2811.2,0.15333964]
["bitfinex-derivatives","ETHF0:USTF0",1769720664987,4.282,2813.1,2811.2,0.15333964]
["bitfinex-derivatives","ETHF0:USTF0",1769720665182,4.28495276,2813.1,2811.5,0.15333964]
["bitfinex-derivatives","ETHF0:USTF0",1769720665682,0.17807,2813.0,2811.6,0.15334339]
["bitfinex-derivatives","ETHF0:USTF0",1769720665885,4.28495276,2813.1,2811.6,0.15334339]
["bitfinex-derivatives","ETHF0:USTF0",1769720666681,0.00295276,2813.1,2811.6,0.15334339]
["bitfinex-derivatives","ETHF0:USTF0",1769720666886,4.283,2813.0,2811.6,0.15334339]
["bitfinex-derivatives","ETHF0:USTF0",1769720667189,0.17809,2812.8,2811.6,0.15334339]
["bitfinex-derivatives","ETHF0:USTF0",1769720667384,0.17809,2812.8,2811.7,0.15117803]
["bitfinex-derivatives","ETHF0:USTF0",1769720667693,0.17809,2812.8,2811.7,1.92957803]
["bitfinex-derivatives","ETHF0:USTF0",1769720667985,0.17809,2812.8,2811.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1769720668990,0.17809,2812.8,2811.7,0.15117803]
["bitfinex-derivatives","ETHF0:USTF0",1769720669187,0.17809,2812.8,2811.3,0.15159521]
["bitfinex-derivatives","ETHF0:USTF0",1769720669491,0.17809,2812.8,2811.4,0.15159521]
["bitfinex-derivatives","ETHF0:USTF0",1769720670891,3.77953161,2812.7,2811.4,0.15159521]
["bitfinex-derivatives","ETHF0:USTF0",1769720671094,0.17809,2812.8,2811.4,0.15159521]
["bitfinex-derivatives","ETHF0:USTF0",1769720671292,3.77953162,2812.7,2811.4,0.15159521]
["bitfinex-derivatives","ETHF0:USTF0",1769720671495,0.17809,2812.8,2811.4,1.92999521]
["bitfinex-derivatives","ETHF0:USTF0",1769720671693,3.78179712,2812.7,2811.4,1.92999521]
["bitfinex-derivatives","ETHF0:USTF0",1769720671882,0.17809,2812.8,2811.4,1.92999521]
["bitfinex-derivatives","ETHF0:USTF0",1769720672088,3.78179712,2812.7,2811.5,0.15211256]
["bitfinex-derivatives","ETHF0:USTF0",1769720672394,0.17809,2812.8,2811.7,0.15211256]
["bitfinex-derivatives","ETHF0:USTF0",1769720672589,0.00295276,2813.1,2811.7,1.93051256]
["bitfinex-derivatives","ETHF0:USTF0",1769720672790,8.06434956,2813.0,2811.9,0.15211256]
["bitfinex-derivatives","ETHF0:USTF0",1769720672993,4.283,2813.0,2811.9,0.15211256]
["bitfinex-derivatives","ETHF0:USTF0",1769720673190,4.283,2813.0,2812.1,0.15211256]
["bitfinex-derivatives","ETHF0:USTF0",1769720673699,4.283,2813.0,2812.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1769720673895,4.283,2813.0,2812.2,0.15365793]
["bitfinex-derivatives","ETHF0:USTF0",1769720674101,4.283,2813.0,2812.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1769720674504,4.283,2813.0,2812.5,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1769720675099,4.283,2813.0,2812.5,1.77148136]
["bitfinex-derivatives","ETHF0:USTF0",1769720676400,0.00295276,2813.1,2812.6,1.77148136]
["bitfinex-derivatives","ETHF0:USTF0",1769720676608,4.29995276,2813.1,2812.6,1.77148136]
["bitfinex-derivatives","ETHF0:USTF0",1769720677304,0.00295276,2813.1,2812.6,1.92524215]
["bitfinex-derivatives","ETHF0:USTF0",1769720677505,4.3,2813.7,2813.0,1.77148136]
["bitfinex-derivatives","ETHF0:USTF0",1769720677709,3.77837621,2813.6,2812.9,0.15376079]
["bitfinex-derivatives","ETHF0:USTF0",1769720677901,4.3,2813.7,2812.9,0.15376079]
["bitfinex-derivatives","ETHF0:USTF0",1769720678102,3.77832763,2813.6,2812.9,0.15376079]
["bitfinex-derivatives","ETHF0:USTF0",1769720678304,4.3,2813.7,2812.9,0.15376079]
["bitfinex-derivatives","ETHF0:USTF0",1769720678510,4.30344412,2813.7,2812.9,0.15376079]
["bitfinex-derivatives","ETHF0:USTF0",1769720679010,3.7777224,2813.6,2812.9,0.15376079]
["bitfinex-derivatives","ETHF0:USTF0",1769720679206,4.30344412,2813.7,2812.9,0.15376079]
["bitfinex-derivatives","ETHF0:USTF0",1769720679400,3.77778928,2813.6,2812.9,0.15376079]
["bitfinex-derivatives","ETHF0:USTF0",1769720679609,4.30344412,2813.7,2812.9,0.15376079]
["bitfinex-derivatives","ETHF0:USTF0",1769720679811,3.77778806,2813.6,2812.9,0.15376079]
["bitfinex-derivatives","ETHF0:USTF0",1769720680109,4.30344412,2813.7,2812.9,0.15376079]
["bitfinex-derivatives","ETHF0:USTF0",1769720680299,3.77778873,2813.6,2813.0,1.77148136]
["bitfinex-derivatives","ETHF0:USTF0",1769720680504,4.30344412,2813.7,2813.0,1.77148136]
["bitfinex-derivatives","ETHF0:USTF0",1769720681310,3.7800615,2813.6,2813.0,1.77148136]
["bitfinex-derivatives","ETHF0:USTF0",1769720681504,4.30344412,2813.7,2813.0,1.77148136]
["bitfinex-derivatives","ETHF0:USTF0",1769720682008,2.13049122,2814.0,2813.3,1.77148136]
["bitfinex-derivatives","ETHF0:USTF0",1769720682213,0.28504161,2815.0,2813.4,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720682402,4.321,2815.0,2813.4,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720682904,27.7,2815.5,2813.4,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720683111,3.75785961,2815.4,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720683410,4.51245749,2815.5,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720683817,0.0050408,2815.4,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720684016,0.1829608,2815.4,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720684210,0.0050408,2815.3,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720684406,0.17793,2815.3,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720684610,0.0050408,2815.2,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720687014,0.17793,2815.3,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720688317,0.18314113,2815.3,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720691318,0.18313721,2815.3,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720691714,0.00680288,2814.7,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720692421,3.76126235,2814.6,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720692620,0.00680288,2814.6,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720693226,0.00680288,2814.9,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720693427,8.05620873,2814.8,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720693723,3.75620873,2814.7,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720693921,4.3,2814.8,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720694226,3.75624067,2814.7,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720694419,4.3,2814.8,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720695226,0.18475288,2814.9,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720695427,3.74846223,2814.8,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720695620,0.18475288,2814.9,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720700532,0.17889859,2814.6,2813.5,0.15090306]
["bitfinex-derivatives","ETHF0:USTF0",1769720700832,0.17889859,2814.6,2813.4,0.00365564]
["bitfinex-derivatives","ETHF0:USTF0",1769720700833,0.00092859,2814.3,2813.4,0.15302289]
["bitfinex-derivatives","ETHF0:USTF0",1769720701016,0.17799,2814.4,2813.4,0.15302289]
["bitfinex-derivatives","ETHF0:USTF0",1769720701223,3.75299929,2814.3,2813.4,0.15302289]
["bitfinex-derivatives","ETHF0:USTF0",1769720701531,0.17891859,2814.4,2813.4,0.15302289]
["bitfinex-derivatives","ETHF0:USTF0",1769720701730,3.7545991,2814.3,2813.4,0.15302289]
["bitfinex-derivatives","ETHF0:USTF0",1769720702035,0.17891859,2814.4,2813.4,0.15302289]
["bitfinex-derivatives","ETHF0:USTF0",1769720702325,3.75525318,2814.3,2813.4,0.15302289]
["bitfinex-derivatives","ETHF0:USTF0",1769720702528,3.75525318,2814.2,2813.4,0.15302289]
["bitfinex-derivatives","ETHF0:USTF0",1769720702731,0.17891859,2814.4,2813.4,0.15302289]
["bitfinex-derivatives","ETHF0:USTF0",1769720703028,0.00784648,2814.2,2813.4,0.00365564]
["bitfinex-derivatives","ETHF0:USTF0",1769720703218,0.17801,2814.0,2813.1,0.14590831]
["bitfinex-derivatives","ETHF0:USTF0",1769720703619,0.17803,2813.7,2812.2,0.14590831]
["bitfinex-derivatives","ETHF0:USTF0",1769720703821,0.18587648,2813.7,2812.2,0.14590831]
["bitfinex-derivatives","ETHF0:USTF0",1769720704235,0.18587648,2813.7,2812.2,0.15036559]
["bitfinex-derivatives","ETHF0:USTF0",1769720704418,3.76121386,2813.6,2812.2,0.15036559]
["bitfinex-derivatives","ETHF0:USTF0",1769720704722,0.17804,2813.5,2812.2,0.15036559]
["bitfinex-derivatives","ETHF0:USTF0",1769720704922,0.18169034,2813.5,2812.2,0.15036559]
["bitfinex-derivatives","ETHF0:USTF0",1769720705726,0.00365034,2813.5,2812.2,0.15036559]
["bitfinex-derivatives","ETHF0:USTF0",1769720707440,0.17807,2813.1,2812.2,0.15036559]
["bitfinex-derivatives","ETHF0:USTF0",1769720707736,3.76603782,2813.0,2812.2,0.15036559]
["bitfinex-derivatives","ETHF0:USTF0",1769720711137,0.18370467,2812.8,2811.8,0.14702422]
["bitfinex-derivatives","ETHF0:USTF0",1769720711342,0.00561467,2812.7,2811.8,0.14702422]
["bitfinex-derivatives","ETHF0:USTF0",1769720711536,0.1781,2812.6,2811.8,0.14702422]
["bitfinex-derivatives","ETHF0:USTF0",1769720711734,0.1781,2812.6,2811.8,0.14407146]
["bitfinex-derivatives","ETHF0:USTF0",1769720711932,0.00561467,2812.7,2811.8,0.14407146]
["bitfinex-derivatives","ETHF0:USTF0",1769720712134,0.00561467,2812.7,2811.8,0.14700838]
["bitfinex-derivatives","ETHF0:USTF0",1769720713131,0.17808,2812.9,2811.8,0.14700838]
["bitfinex-derivatives","ETHF0:USTF0",1769720715231,4.285,2813.2,2811.8,0.14700838]
["bitfinex-derivatives","ETHF0:USTF0",1769720716932,0.18798422,2813.3,2811.8,0.14700838]
["bitfinex-derivatives","ETHF0:USTF0",1769720717242,4.296,2813.2,2811.8,0.14700838]
["bitfinex-derivatives","ETHF0:USTF0",1769720718033,4.47406,2813.2,2811.8,0.14700838]
["bitfinex-derivatives","ETHF0:USTF0",1769720718240,4.47899804,2813.2,2811.8,0.14700838]
["bitfinex-derivatives","ETHF0:USTF0",1769720719733,4.47406,2813.2,2811.8,0.14700838]
["bitfinex-derivatives","ETHF0:USTF0",1769720719933,4.296,2813.2,2811.8,0.14700838]
["bitfinex-derivatives","ETHF0:USTF0",1769720722142,4.296,2813.2,2811.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1769720722440,4.296,2813.2,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720728344,0.00486395,2813.0,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720728544,3.77166968,2812.9,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720731045,31.98540547,2813.4,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720731248,3.7760759,2813.3,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720731445,3.7760759,2813.2,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720731646,0.00365034,2813.5,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720731948,3.77590218,2813.4,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720732143,3.77590218,2813.3,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720732449,3.77590218,2813.2,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720732656,31.81410617,2813.5,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720733144,35.58869473,2813.5,2812.0,0.14500849]
["bitfinex-derivatives","ETHF0:USTF0",1769720733352,3.78133926,2813.5,2812.0,0.32313849]
["bitfinex-derivatives","ETHF0:USTF0",1769720733560,0.00365034,2813.5,2812.3,0.14839444]
["bitfinex-derivatives","ETHF0:USTF0",1769720733846,0.00310036,2814.1,2812.5,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720733847,31.80735547,2814.1,2812.5,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720734051,31.80735547,2814.5,2812.8,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720734248,3.7767637,2814.4,2812.8,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720734451,3.7767637,2814.3,2812.8,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720734645,3.7767637,2814.2,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720734846,0.00437326,2814.3,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720735048,3.77660323,2814.2,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720735250,0.00437326,2814.3,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720735551,3.77443699,2814.2,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720735751,0.00437326,2814.3,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720735953,3.77439964,2814.2,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720736250,0.00437326,2814.3,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720738453,0.01748477,2814.3,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720738653,3.78298571,2814.2,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720738856,0.01311151,2814.2,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720743557,0.00692795,2814.2,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720744656,4.36,2814.2,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720744856,0.00437326,2814.3,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720745156,4.36437326,2814.3,2812.9,0.14705415]
["bitfinex-derivatives","ETHF0:USTF0",1769720745651,4.36437326,2814.3,2813.1,0.14587174]
["bitfinex-derivatives","ETHF0:USTF0",1769720745855,4.36437326,2814.3,2813.2,0.1463639]
["bitfinex-derivatives","ETHF0:USTF0",1769720746051,0.00437326,2814.3,2813.4,0.1463639]
["bitfinex-derivatives","ETHF0:USTF0",1769720746358,4.363,2815.0,2813.4,0.1463639]
["bitfinex-derivatives","ETHF0:USTF0",1769720746561,3.79700852,2814.9,2813.4,0.1463639]
["bitfinex-derivatives","ETHF0:USTF0",1769720746850,0.0071522,2814.9,2813.4,0.1463639]
["bitfinex-derivatives","ETHF0:USTF0",1769720748156,7.78453249,2815.5,2813.5,0.14794832]
["bitfinex-derivatives","ETHF0:USTF0",1769720748157,3.73791,2815.5,2813.5,0.14794832]
["bitfinex-derivatives","ETHF0:USTF0",1769720748361,3.74135561,2815.5,2813.5,0.14794832]
["bitfinex-derivatives","ETHF0:USTF0",1769720749249,3.74135561,2815.5,2813.8,0.14794832]
["bitfinex-derivatives","ETHF0:USTF0",1769720749450,3.74135561,2815.5,2813.8,0.15208158]
["bitfinex-derivatives","ETHF0:USTF0",1769720750363,0.18135561,2815.5,2813.9,0.1496352]
["bitfinex-derivatives","ETHF0:USTF0",1769720751655,0.00344561,2815.5,2813.9,0.1496352]
["bitfinex-derivatives","ETHF0:USTF0",1769720754859,0.00344561,2815.5,2814.0,0.14656088]
["bitfinex-derivatives","ETHF0:USTF0",1769720755352,0.00344561,2815.5,2814.4,0.14656088]
["bitfinex-derivatives","ETHF0:USTF0",1769720755952,0.00248019,2815.4,2813.9,0.14855365]
["bitfinex-derivatives","ETHF0:USTF0",1769720756156,0.17795,2814.9,2813.9,0.14855365]
["bitfinex-derivatives","ETHF0:USTF0",1769720756559,0.17792,2815.4,2813.9,0.14855365]
["bitfinex-derivatives","ETHF0:USTF0",1769720757552,0.18040019,2815.4,2813.9,0.14855365]
["bitfinex-derivatives","ETHF0:USTF0",1769720757755,0.00248019,2815.1,2813.9,0.14855365]
["bitfinex-derivatives","ETHF0:USTF0",1769720757956,0.17794,2815.2,2813.9,0.14855365]
["bitfinex-derivatives","ETHF0:USTF0",1769720758956,0.00648942,2815.0,2813.9,0.14855365]
["bitfinex-derivatives","ETHF0:USTF0",1769720762260,3.78750703,2814.9,2813.9,0.14855365]
["bitfinex-derivatives","ETHF0:USTF0",1769720762461,0.00634749,2814.4,2813.3,0.14845836]
["bitfinex-derivatives","ETHF0:USTF0",1769720762660,2.12457369,2814.7,2813.3,0.14845836]
["bitfinex-derivatives","ETHF0:USTF0",1769720762868,0.17795,2814.9,2813.4,0.14868662]
["bitfinex-derivatives","ETHF0:USTF0",1769720763063,3.78808468,2814.8,2813.4,0.14868662]
["bitfinex-derivatives","ETHF0:USTF0",1769720763257,0.17795,2814.9,2813.4,0.14868662]
["bitfinex-derivatives","ETHF0:USTF0",1769720763463,0.17795,2814.9,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720766566,3.79140318,2814.8,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720766765,0.17795,2814.9,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720766958,2.12457369,2815.1,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720766959,0.00319423,2814.6,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720767160,3.79463951,2814.5,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720767360,0.00319423,2814.5,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720767558,0.18117423,2814.5,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720767768,3.79202265,2814.4,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720767969,0.00580329,2814.4,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720768169,2.12457369,2814.7,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720768362,0.00580329,2814.6,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720768668,5.92269313,2814.6,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720768870,3.79231615,2814.5,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720769169,2.12457369,2814.9,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720769666,0.17796,2814.8,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720769865,3.79259637,2814.7,2813.4,0.15317359]
["bitfinex-derivatives","ETHF0:USTF0",1769720770567,0.0027054,2814.6,2812.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769720770867,2.12457369,2814.0,2812.1,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720771171,0.17803,2813.6,2812.1,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720771470,3.79259637,2813.5,2812.1,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720771765,2.12457369,2814.2,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720771958,3.7925912,2814.1,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720772158,2.30256369,2814.3,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720772368,3.79221573,2814.2,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720772561,3.79221573,2814.1,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720772762,0.00456891,2814.1,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720772959,3.79233176,2814.0,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720773163,0.00456891,2814.1,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720773472,2.1291426,2814.1,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720773669,3.97007828,2814.0,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720773971,3.79206828,2813.9,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720775271,4.55501,2814.0,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720776366,0.00456891,2814.1,2812.4,0.14979374]
["bitfinex-derivatives","ETHF0:USTF0",1769720777070,0.00456891,2814.1,2812.4,0.32790374]
["bitfinex-derivatives","ETHF0:USTF0",1769720777274,0.00456891,2814.1,2812.5,0.14987422]
["bitfinex-derivatives","ETHF0:USTF0",1769720777764,0.00456891,2814.1,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720778962,5.45257369,2815.1,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720779163,7.98307103,2815.0,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720779465,0.17797,2814.6,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720779660,3.78855111,2814.5,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720779861,3.79241925,2814.5,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720780062,3.78855111,2814.4,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720782279,4.388,2814.3,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720782469,3.78855111,2814.2,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720787680,5.9131248,2814.2,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720787973,3.78855111,2814.2,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720788179,3.78855111,2814.1,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720788481,3.78855111,2814.0,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720788677,6.51257369,2814.3,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720788878,3.84779652,2814.2,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720789081,3.84779652,2814.1,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720789279,3.84779652,2814.0,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720789474,2.12457369,2814.2,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720789772,5.9732453,2814.2,2813.0,0.14979035]
["bitfinex-derivatives","ETHF0:USTF0",1769720790573,2.12457369,2813.3,2812.1,0.15646963]
["bitfinex-derivatives","ETHF0:USTF0",1769720790874,6.52557369,2813.2,2812.1,0.15646963]
["bitfinex-derivatives","ETHF0:USTF0",1769720791174,6.52557369,2813.2,2812.1,0.00382263]
["bitfinex-derivatives","ETHF0:USTF0",1769720791175,3.84867161,2813.1,2812.1,0.00382263]
["bitfinex-derivatives","ETHF0:USTF0",1769720791477,31.94444516,2812.2,2810.3,0.152647]
["bitfinex-derivatives","ETHF0:USTF0",1769720791675,31.94444516,2812.2,2809.6,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1769720791676,8.25267161,2812.1,2810.6,0.152647]
["bitfinex-derivatives","ETHF0:USTF0",1769720791878,3.84867161,2812.0,2810.6,0.152647]
["bitfinex-derivatives","ETHF0:USTF0",1769720792078,3.84867161,2812.0,2811.1,0.14911652]
["bitfinex-derivatives","ETHF0:USTF0",1769720792284,0.00280031,2812.0,2811.1,0.15276699]
["bitfinex-derivatives","ETHF0:USTF0",1769720792579,0.00280031,2812.0,2811.1,1.93036699]
["bitfinex-derivatives","ETHF0:USTF0",1769720795892,0.00280031,2812.0,2811.1,0.15276699]
["bitfinex-derivatives","ETHF0:USTF0",1769720796093,0.00280031,2812.0,2811.1,1.93036699]
["bitfinex-derivatives","ETHF0:USTF0",1769720796289,0.00280031,2812.0,2811.2,0.14939493]
["bitfinex-derivatives","ETHF0:USTF0",1769720796486,2.12963419,2812.7,2811.4,0.14939493]
["bitfinex-derivatives","ETHF0:USTF0",1769720796686,4.04897737,2812.6,2811.7,0.14939493]
["bitfinex-derivatives","ETHF0:USTF0",1769720796887,4.04897737,2812.5,2811.7,0.14939493]
["bitfinex-derivatives","ETHF0:USTF0",1769720797192,0.00111121,2812.3,2811.2,0.14939493]
["bitfinex-derivatives","ETHF0:USTF0",1769720797591,0.00568601,2812.3,2811.2,0.14939493]
["bitfinex-derivatives","ETHF0:USTF0",1769720797792,0.00111121,2811.9,2811.1,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769720797987,0.17815,2811.7,2811.1,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769720798492,0.17815,2811.7,2810.6,0.14939493]
["bitfinex-derivatives","ETHF0:USTF0",1769720798680,0.17815,2811.7,2810.6,1.92699493]
["bitfinex-derivatives","ETHF0:USTF0",1769720799297,0.17815,2811.7,2810.6,1.93116629]
["bitfinex-derivatives","ETHF0:USTF0",1769720799787,2.12963419,2811.9,2810.6,1.93116629]
["bitfinex-derivatives","ETHF0:USTF0",1769720799788,2.13361655,2811.9,2810.7,0.14795935]
["bitfinex-derivatives","ETHF0:USTF0",1769720799995,2.31231899,2812.3,2810.9,0.14795935]
["bitfinex-derivatives","ETHF0:USTF0",1769720800190,4.04284144,2812.2,2810.9,0.14795935]
["bitfinex-derivatives","ETHF0:USTF0",1769720800390,4.04284144,2812.1,2811.1,0.14795935]
["bitfinex-derivatives","ETHF0:USTF0",1769720800590,4.6036848,2812.3,2811.1,0.14795935]
["bitfinex-derivatives","ETHF0:USTF0",1769720800794,4.04218288,2812.2,2811.2,0.14795935]
["bitfinex-derivatives","ETHF0:USTF0",1769720800990,4.04218288,2812.1,2811.2,0.14795935]
["bitfinex-derivatives","ETHF0:USTF0",1769720801192,4.6036848,2812.3,2811.2,0.14795935]
["bitfinex-derivatives","ETHF0:USTF0",1769720801390,4.6036848,2812.3,2810.6,0.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1769720801391,0.00398236,2812.1,2810.9,0.14795935]
["bitfinex-derivatives","ETHF0:USTF0",1769720801895,6.55520899,2812.3,2810.9,0.14795935]
["bitfinex-derivatives","ETHF0:USTF0",1769720801896,4.4255748,2812.3,2811.0,0.1495332]
["bitfinex-derivatives","ETHF0:USTF0",1769720802091,4.04049678,2812.2,2811.0,0.1495332]
["bitfinex-derivatives","ETHF0:USTF0",1769720802295,4.21862678,2812.1,2811.0,0.1495332]
["bitfinex-derivatives","ETHF0:USTF0",1769720802500,4.425,2812.1,2811.0,0.1495332]
["bitfinex-derivatives","ETHF0:USTF0",1769720802694,0.0045748,2812.3,2811.5,0.1495332]
["bitfinex-derivatives","ETHF0:USTF0",1769720802994,2.12963419,2813.3,2811.9,0.1495332]
["bitfinex-derivatives","ETHF0:USTF0",1769720803185,3.561,2813.4,2812.1,0.1495332]
["bitfinex-derivatives","ETHF0:USTF0",1769720803390,3.561,2813.4,2811.9,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769720803391,4.03827366,2813.3,2812.2,0.1495332]
["bitfinex-derivatives","ETHF0:USTF0",1769720803593,3.73988465,2813.4,2812.2,0.1495332]
["bitfinex-derivatives","ETHF0:USTF0",1769720803789,4.0382758,2813.3,2812.2,0.1495332]
["bitfinex-derivatives","ETHF0:USTF0",1769720803988,0.00330099,2813.3,2812.2,0.1495332]
["bitfinex-derivatives","ETHF0:USTF0",1769720804186,0.00330099,2813.3,2812.3,1.92661206]
["bitfinex-derivatives","ETHF0:USTF0",1769720804389,0.00330099,2813.3,2812.3,0.14901206]
["bitfinex-derivatives","ETHF0:USTF0",1769720804589,0.00330099,2813.3,2812.6,0.14901206]
["bitfinex-derivatives","ETHF0:USTF0",1769720804784,0.00330099,2813.3,2812.6,0.15234021]
["bitfinex-derivatives","ETHF0:USTF0",1769720804990,0.00330099,2813.3,2812.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769720805994,0.18532368,2812.4,2811.2,0.14634369]
["bitfinex-derivatives","ETHF0:USTF0",1769720806202,0.00721368,2812.2,2810.9,0.14634369]
["bitfinex-derivatives","ETHF0:USTF0",1769720806391,4.03947929,2812.1,2810.9,0.14634369]
["bitfinex-derivatives","ETHF0:USTF0",1769720806593,0.00721368,2812.1,2810.9,0.14634369]
["bitfinex-derivatives","ETHF0:USTF0",1769720806994,0.00721368,2812.1,2810.9,0.14916152]
["bitfinex-derivatives","ETHF0:USTF0",1769720807301,0.18535368,2811.9,2810.9,0.00281783]
["bitfinex-derivatives","ETHF0:USTF0",1769720809104,0.00091242,2811.5,2810.5,0.14949432]
["bitfinex-derivatives","ETHF0:USTF0",1769720809397,0.00091242,2811.3,2809.6,0.14949432]
["bitfinex-derivatives","ETHF0:USTF0",1769720810202,0.0045998,2811.3,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720811908,0.00811101,2811.3,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720812599,2.07345744,2811.2,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720813307,0.00351121,2811.1,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720815905,0.1827798,2811.3,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720816305,0.18489397,2811.3,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720816503,3.89780802,2811.2,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720816702,0.00211417,2811.2,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720817505,0.1782,2811.0,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720818210,3.89993235,2810.9,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720818410,0.1782,2811.0,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720818612,3.90000017,2810.9,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720818810,0.1782,2811.0,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720819113,3.89999438,2810.9,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720819306,3.89999438,2810.8,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720819510,0.1782,2811.0,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720819712,2.30784419,2810.9,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720819913,3.90281094,2810.8,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720820114,2.12963419,2810.8,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720820308,3.90281094,2810.7,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720820810,3.90281094,2810.6,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720821012,2.30784419,2810.9,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720821209,6.0366852,2810.8,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720821511,2.13423399,2811.3,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720821704,3.90739075,2811.2,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720821911,3.90739075,2811.1,2809.6,0.15324806]
["bitfinex-derivatives","ETHF0:USTF0",1769720822113,2.13423399,2811.3,2809.6,0.33153806]
["bitfinex-derivatives","ETHF0:USTF0",1769720822314,3.90719286,2811.2,2809.7,0.14786607]
["bitfinex-derivatives","ETHF0:USTF0",1769720822510,0.0045998,2811.3,2810.0,0.14786607]
["bitfinex-derivatives","ETHF0:USTF0",1769720823212,0.0045998,2811.3,2810.0,2.23786607]
["bitfinex-derivatives","ETHF0:USTF0",1769720823508,0.0045998,2811.3,2810.1,0.14786607]
["bitfinex-derivatives","ETHF0:USTF0",1769720824315,0.0045998,2811.3,2810.3,0.14857016]
["bitfinex-derivatives","ETHF0:USTF0",1769720824614,0.0045998,2811.3,2810.5,0.14857016]
["bitfinex-derivatives","ETHF0:USTF0",1769720825109,2.12963419,2812.3,2810.6,0.14627026]
["bitfinex-derivatives","ETHF0:USTF0",1769720825309,3.90655396,2812.2,2810.8,0.14627026]
["bitfinex-derivatives","ETHF0:USTF0",1769720825508,3.90655396,2812.1,2810.8,0.14627026]
["bitfinex-derivatives","ETHF0:USTF0",1769720825807,2.12963419,2812.4,2810.8,0.14627026]
["bitfinex-derivatives","ETHF0:USTF0",1769720826111,3.9064962,2812.3,2810.8,0.14627026]
["bitfinex-derivatives","ETHF0:USTF0",1769720826412,3.9064962,2812.2,2810.8,0.14627026]
["bitfinex-derivatives","ETHF0:USTF0",1769720826602,2.13339706,2812.4,2810.8,0.14627026]
["bitfinex-derivatives","ETHF0:USTF0",1769720826603,0.00376287,2812.4,2810.8,0.14627026]
["bitfinex-derivatives","ETHF0:USTF0",1769720826809,3.9062886,2812.3,2810.8,0.14627026]
["bitfinex-derivatives","ETHF0:USTF0",1769720827007,0.00376287,2812.4,2810.8,0.14627026]
["bitfinex-derivatives","ETHF0:USTF0",1769720827508,3.90620473,2812.3,2810.8,0.14627026]
["bitfinex-derivatives","ETHF0:USTF0",1769720827812,0.00376287,2812.4,2811.0,0.14639392]
["bitfinex-derivatives","ETHF0:USTF0",1769720828007,3.90620737,2812.3,2811.0,0.14639392]
["bitfinex-derivatives","ETHF0:USTF0",1769720828211,0.00376287,2812.4,2811.0,0.14639392]
["bitfinex-derivatives","ETHF0:USTF0",1769720828413,3.90569331,2812.3,2811.0,0.14639392]
["bitfinex-derivatives","ETHF0:USTF0",1769720828616,0.00376287,2812.4,2811.0,0.14639392]
["bitfinex-derivatives","ETHF0:USTF0",1769720829807,0.00376287,2812.4,2811.2,0.14702632]
["bitfinex-derivatives","ETHF0:USTF0",1769720834621,0.18711303,2813.1,2811.2,0.14702632]
["bitfinex-derivatives","ETHF0:USTF0",1769720834921,3.84220151,2813.0,2811.2,0.14702632]
["bitfinex-derivatives","ETHF0:USTF0",1769720835121,3.84220151,2812.9,2811.2,0.14702632]
["bitfinex-derivatives","ETHF0:USTF0",1769720835319,3.84357533,2812.8,2811.2,0.14702632]
["bitfinex-derivatives","ETHF0:USTF0",1769720835522,0.01351972,2813.0,2811.2,0.14702632]
["bitfinex-derivatives","ETHF0:USTF0",1769720835523,0.01351972,2812.9,2811.2,0.14702632]
["bitfinex-derivatives","ETHF0:USTF0",1769720835720,3.84697976,2812.8,2811.2,0.14702632]
["bitfinex-derivatives","ETHF0:USTF0",1769720835920,0.00319101,2812.8,2811.5,0.14093818]
["bitfinex-derivatives","ETHF0:USTF0",1769720836523,0.00319101,2812.8,2811.7,0.14093818]
["bitfinex-derivatives","ETHF0:USTF0",1769720836823,0.00319101,2812.8,2811.9,0.14093818]
["bitfinex-derivatives","ETHF0:USTF0",1769720838722,0.17803,2813.7,2812.1,0.14336061]
["bitfinex-derivatives","ETHF0:USTF0",1769720838926,3.562,2813.8,2812.3,0.14336061]
["bitfinex-derivatives","ETHF0:USTF0",1769720839416,0.17799,2814.3,2812.6,0.14336061]
["bitfinex-derivatives","ETHF0:USTF0",1769720839824,0.1825225,2814.3,2812.6,0.14336061]
["bitfinex-derivatives","ETHF0:USTF0",1769720840225,0.0045325,2814.3,2812.6,0.14336061]
["bitfinex-derivatives","ETHF0:USTF0",1769720840418,0.0045325,2814.3,2812.9,0.14577149]
["bitfinex-derivatives","ETHF0:USTF0",1769720840618,0.0045325,2814.3,2813.1,0.14577149]
["bitfinex-derivatives","ETHF0:USTF0",1769720843231,0.01100887,2815.2,2813.3,0.14446713]
["bitfinex-derivatives","ETHF0:USTF0",1769720844225,0.00795286,2815.1,2813.3,0.14446713]
["bitfinex-derivatives","ETHF0:USTF0",1769720845932,0.00343487,2815.0,2813.3,0.14446713]
["bitfinex-derivatives","ETHF0:USTF0",1769720846432,0.00343487,2814.9,2813.3,0.14446713]
["bitfinex-derivatives","ETHF0:USTF0",1769720848929,0.00875912,2814.2,2812.6,0.14555916]
["bitfinex-derivatives","ETHF0:USTF0",1769720849429,0.18676912,2814.0,2812.6,0.14555916]
["bitfinex-derivatives","ETHF0:USTF0",1769720849633,0.00875912,2814.4,2812.6,0.14555916]
["bitfinex-derivatives","ETHF0:USTF0",1769720849835,0.17797,2814.6,2812.9,0.14979578]
["bitfinex-derivatives","ETHF0:USTF0",1769720850133,2.12963419,2815.1,2813.0,0.14979578]
["bitfinex-derivatives","ETHF0:USTF0",1769720850333,3.79087983,2815.0,2813.0,0.14979578]
["bitfinex-derivatives","ETHF0:USTF0",1769720850535,2.31179411,2815.2,2813.0,0.14979578]
["bitfinex-derivatives","ETHF0:USTF0",1769720850736,3.79078752,2815.1,2813.0,0.14979578]
["bitfinex-derivatives","ETHF0:USTF0",1769720850931,3.79078752,2815.0,2813.2,0.14979578]
["bitfinex-derivatives","ETHF0:USTF0",1769720851131,0.17794,2815.1,2813.2,0.14979578]
["bitfinex-derivatives","ETHF0:USTF0",1769720851434,0.17794,2815.1,2812.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769720851435,0.00422992,2815.2,2813.4,0.14979578]
["bitfinex-derivatives","ETHF0:USTF0",1769720851624,0.00422992,2815.2,2813.6,0.14979578]
["bitfinex-derivatives","ETHF0:USTF0",1769720852637,0.18216992,2815.2,2813.6,0.14979578]
["bitfinex-derivatives","ETHF0:USTF0",1769720852837,2.12963419,2815.6,2813.6,0.14979578]
["bitfinex-derivatives","ETHF0:USTF0",1769720853139,0.17789,2815.8,2813.8,0.15310377]
["bitfinex-derivatives","ETHF0:USTF0",1769720853449,0.17789,2815.8,2814.0,0.15310377]
["bitfinex-derivatives","ETHF0:USTF0",1769720853939,0.00455718,2815.8,2814.4,0.15356636]
["bitfinex-derivatives","ETHF0:USTF0",1769720854234,0.00455718,2815.8,2814.6,0.15356636]
["bitfinex-derivatives","ETHF0:USTF0",1769720855034,0.00455718,2815.8,2814.8,0.15356636]
["bitfinex-derivatives","ETHF0:USTF0",1769720857735,0.1779,2815.7,2814.1,0.15471046]
["bitfinex-derivatives","ETHF0:USTF0",1769720857933,0.00455718,2815.8,2814.1,0.15471046]
["bitfinex-derivatives","ETHF0:USTF0",1769720858130,0.17791,2815.6,2814.1,0.15471046]
["bitfinex-derivatives","ETHF0:USTF0",1769720859334,0.00455718,2815.8,2814.1,0.15471046]
["bitfinex-derivatives","ETHF0:USTF0",1769720860037,0.00455718,2815.8,2814.2,0.1564944]
["bitfinex-derivatives","ETHF0:USTF0",1769720860241,0.00455718,2815.8,2814.3,0.1564944]
["bitfinex-derivatives","ETHF0:USTF0",1769720862838,0.00455718,2815.8,2814.3,0.3344744]
["bitfinex-derivatives","ETHF0:USTF0",1769720863041,0.00455718,2815.8,2814.5,0.15414017]
["bitfinex-derivatives","ETHF0:USTF0",1769720868639,0.00455718,2815.8,2814.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1769720868846,3.80819681,2815.7,2814.7,0.15623405]
["bitfinex-derivatives","ETHF0:USTF0",1769720869144,3.80823679,2815.6,2814.7,0.15623405]
["bitfinex-derivatives","ETHF0:USTF0",1769720869342,2.29314778,2815.8,2814.7,0.15623405]
["bitfinex-derivatives","ETHF0:USTF0",1769720869541,3.81013804,2815.7,2814.7,0.15623405]
["bitfinex-derivatives","ETHF0:USTF0",1769720869843,3.81013804,2815.6,2814.7,0.15623405]
["bitfinex-derivatives","ETHF0:USTF0",1769720870049,2.29314778,2815.8,2814.7,0.15623405]
["bitfinex-derivatives","ETHF0:USTF0",1769720870243,3.81013888,2815.7,2814.7,0.15623405]
["bitfinex-derivatives","ETHF0:USTF0",1769720870545,2.2886006,2815.6,2814.4,0.15556779]
["bitfinex-derivatives","ETHF0:USTF0",1769720870747,3.81013888,2815.5,2814.4,0.15556779]
["bitfinex-derivatives","ETHF0:USTF0",1769720874946,2.1106906,2815.3,2814.4,0.15556779]
["bitfinex-derivatives","ETHF0:USTF0",1769720875251,5.92082948,2815.3,2814.4,0.14784428]
["bitfinex-derivatives","ETHF0:USTF0",1769720875449,3.81013888,2815.2,2814.4,0.14784428]
["bitfinex-derivatives","ETHF0:USTF0",1769720875651,3.81013888,2815.1,2814.4,0.14784428]
["bitfinex-derivatives","ETHF0:USTF0",1769720875845,2.1106906,2815.3,2814.4,0.14784428]
["bitfinex-derivatives","ETHF0:USTF0",1769720876147,5.91244338,2815.3,2814.4,0.14784428]
["bitfinex-derivatives","ETHF0:USTF0",1769720879253,5.91244338,2815.2,2814.4,0.14784428]
["bitfinex-derivatives","ETHF0:USTF0",1769720879451,3.80175278,2815.1,2814.4,0.14784428]
["bitfinex-derivatives","ETHF0:USTF0",1769720879753,3.80175278,2815.0,2814.4,0.14784428]
["bitfinex-derivatives","ETHF0:USTF0",1769720879949,2.1106906,2815.2,2814.4,0.14784428]
["bitfinex-derivatives","ETHF0:USTF0",1769720880152,2.1106906,2815.2,2814.1,0.15231575]
["bitfinex-derivatives","ETHF0:USTF0",1769720880351,2.1106906,2814.8,2812.8,0.15231575]
["bitfinex-derivatives","ETHF0:USTF0",1769720880551,2.1106906,2814.5,2812.8,0.15231575]
["bitfinex-derivatives","ETHF0:USTF0",1769720880751,2.1106906,2814.4,2812.8,0.15231575]
["bitfinex-derivatives","ETHF0:USTF0",1769720880948,2.1106906,2814.4,2813.1,0.15231575]
["bitfinex-derivatives","ETHF0:USTF0",1769720881149,3.80876958,2814.4,2813.1,0.15231575]
["bitfinex-derivatives","ETHF0:USTF0",1769720881454,2.1106906,2814.7,2813.1,0.15595947]
["bitfinex-derivatives","ETHF0:USTF0",1769720882851,2.1106906,2814.6,2813.1,0.15595947]
["bitfinex-derivatives","ETHF0:USTF0",1769720883057,3.81219566,2814.6,2813.1,0.15595947]
["bitfinex-derivatives","ETHF0:USTF0",1769720883258,3.81219566,2814.5,2813.1,0.15595947]
["bitfinex-derivatives","ETHF0:USTF0",1769720883565,2.2886606,2814.7,2813.2,0.1495621]
["bitfinex-derivatives","ETHF0:USTF0",1769720883762,3.8101003,2814.6,2813.2,0.1495621]
["bitfinex-derivatives","ETHF0:USTF0",1769720883952,3.8101003,2814.5,2813.2,0.1495621]
["bitfinex-derivatives","ETHF0:USTF0",1769720884154,0.17797,2814.7,2813.2,0.1495621]
["bitfinex-derivatives","ETHF0:USTF0",1769720884365,3.80914375,2814.6,2813.2,0.1495621]
["bitfinex-derivatives","ETHF0:USTF0",1769720884564,0.17797,2814.7,2813.2,0.1495621]
["bitfinex-derivatives","ETHF0:USTF0",1769720884863,3.80910788,2814.6,2813.2,0.1495621]
["bitfinex-derivatives","ETHF0:USTF0",1769720885052,3.80910788,2814.5,2813.2,0.1495621]
["bitfinex-derivatives","ETHF0:USTF0",1769720885258,2.1106906,2815.0,2813.5,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720885459,3.8081487,2814.9,2813.5,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720885660,2.1106906,2815.1,2813.5,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720885860,2.1106906,2815.1,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720886269,5.91868264,2815.1,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720886765,31.94451296,2815.2,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720886766,3.80799204,2815.0,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720886966,2.2886206,2815.3,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720887266,5.91864321,2815.2,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720888059,3.80795261,2815.2,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720888262,0.00187598,2815.0,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720888464,3.80795261,2814.9,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720889457,3.80795261,2814.8,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720889662,2.11256658,2815.0,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720889862,5.92088993,2815.0,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720890269,0.00448539,2814.8,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720891462,3.80844174,2814.7,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720891665,0.00448539,2814.8,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720891861,3.80844222,2814.7,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720892061,0.00448539,2814.8,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720892261,3.80822168,2814.7,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720892462,4.502,2814.9,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720892869,4.50397906,2814.9,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720894477,3.80906583,2814.8,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720894776,4.50397906,2814.9,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720894977,3.80906628,2814.8,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720895177,4.50397906,2814.9,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720895478,3.80956879,2814.8,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720895778,4.50397906,2814.9,2813.7,0.1529767]
["bitfinex-derivatives","ETHF0:USTF0",1769720896173,2.12714512,2815.3,2813.9,0.14850184]
["bitfinex-derivatives","ETHF0:USTF0",1769720896477,3.80973104,2815.2,2814.0,0.14850184]
["bitfinex-derivatives","ETHF0:USTF0",1769720896673,4.51,2815.6,2814.3,0.14850184]
["bitfinex-derivatives","ETHF0:USTF0",1769720896875,0.00455718,2815.8,2814.4,0.14850184]
["bitfinex-derivatives","ETHF0:USTF0",1769720897680,0.00455718,2815.8,2814.6,0.14850184]
["bitfinex-derivatives","ETHF0:USTF0",1769720897883,0.00455718,2815.8,2814.8,0.14889138]
["bitfinex-derivatives","ETHF0:USTF0",1769720899373,0.00212447,2815.7,2814.5,0.14889138]
["bitfinex-derivatives","ETHF0:USTF0",1769720900874,3.81345484,2815.6,2814.5,0.14889138]
["bitfinex-derivatives","ETHF0:USTF0",1769720901185,0.00630637,2815.6,2814.5,0.14889138]
["bitfinex-derivatives","ETHF0:USTF0",1769720901378,0.00630637,2815.4,2814.2,0.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1769720901577,0.00630637,2815.2,2814.2,0.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1769720904880,4.516,2815.4,2814.2,0.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1769720905078,3.80823314,2815.3,2814.2,0.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1769720905280,4.52205756,2815.4,2814.2,0.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1769720905476,3.80825305,2815.3,2814.2,0.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1769720905677,0.00606036,2815.3,2814.2,0.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1769720905876,0.00567965,2814.8,2813.5,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720906177,0.00567965,2814.5,2813.5,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720906379,0.00567965,2814.5,2813.2,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720906685,3.81409733,2814.4,2813.2,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720906885,0.00567965,2814.4,2813.2,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720907274,0.17797,2814.6,2813.2,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720907479,3.80759843,2814.5,2813.2,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720907779,0.17797,2814.6,2813.2,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720907780,0.18364965,2814.6,2813.2,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720907980,3.8076004,2814.5,2813.2,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720908284,0.17797,2814.6,2813.2,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720908586,3.80701271,2814.5,2813.2,0.14983127]
["bitfinex-derivatives","ETHF0:USTF0",1769720908784,0.17801,2814.0,2813.1,0.00364372]
["bitfinex-derivatives","ETHF0:USTF0",1769720909088,4.524,2813.9,2813.1,0.00364372]
["bitfinex-derivatives","ETHF0:USTF0",1769720909385,2.12714512,2814.3,2813.1,0.15542159]
["bitfinex-derivatives","ETHF0:USTF0",1769720909581,8.33053659,2814.2,2813.1,0.15542159]
["bitfinex-derivatives","ETHF0:USTF0",1769720909784,3.80553659,2814.1,2813.1,0.15542159]
["bitfinex-derivatives","ETHF0:USTF0",1769720913092,4.525,2814.2,2813.1,0.15542159]
["bitfinex-derivatives","ETHF0:USTF0",1769720913291,3.8008786,2814.1,2813.1,0.15542159]
["bitfinex-derivatives","ETHF0:USTF0",1769720913490,4.525,2814.2,2813.1,0.15542159]
["bitfinex-derivatives","ETHF0:USTF0",1769720913789,4.538,2814.7,2813.1,0.15542159]
["bitfinex-derivatives","ETHF0:USTF0",1769720913982,2.12714512,2815.0,2813.2,0.14446069]
["bitfinex-derivatives","ETHF0:USTF0",1769720914183,6.67815171,2815.2,2813.3,0.14446069]
["bitfinex-derivatives","ETHF0:USTF0",1769720914487,3.79984364,2815.1,2813.3,0.14446069]
["bitfinex-derivatives","ETHF0:USTF0",1769720914690,4.54,2815.2,2813.7,0.14446069]
["bitfinex-derivatives","ETHF0:USTF0",1769720915279,4.55100659,2815.2,2813.7,0.14446069]
["bitfinex-derivatives","ETHF0:USTF0",1769720915483,0.01100659,2815.1,2813.7,0.14446069]
["bitfinex-derivatives","ETHF0:USTF0",1769720915686,4.54,2815.2,2813.7,0.14446069]
["bitfinex-derivatives","ETHF0:USTF0",1769720916396,2.14303257,2815.8,2814.1,0.14429886]
["bitfinex-derivatives","ETHF0:USTF0",1769720916589,3.79903608,2815.7,2814.1,0.14429886]
["bitfinex-derivatives","ETHF0:USTF0",1769720916794,0.00455718,2815.8,2814.1,0.14429886]
["bitfinex-derivatives","ETHF0:USTF0",1769720918289,0.00455718,2815.8,2814.3,0.14580257]
["bitfinex-derivatives","ETHF0:USTF0",1769720918686,3.559,2816.5,2814.8,0.14580257]
["bitfinex-derivatives","ETHF0:USTF0",1769720919692,3.56241038,2816.5,2814.8,0.14580257]
["bitfinex-derivatives","ETHF0:USTF0",1769720920493,0.01028803,2816.4,2814.8,0.14580257]
["bitfinex-derivatives","ETHF0:USTF0",1769720922191,3.56241038,2816.5,2814.8,0.14580257]
["bitfinex-derivatives","ETHF0:USTF0",1769720922902,3.57516089,2816.5,2814.8,0.14580257]
["bitfinex-derivatives","ETHF0:USTF0",1769720924194,0.01656684,2816.4,2814.8,0.14580257]
["bitfinex-derivatives","ETHF0:USTF0",1769720926597,0.00341038,2816.5,2814.8,0.14580257]
["bitfinex-derivatives","ETHF0:USTF0",1769720926799,0.02001395,2816.5,2814.8,0.14580257]
["bitfinex-derivatives","ETHF0:USTF0",1769720927295,0.02001395,2816.5,2814.9,0.14166221]
["bitfinex-derivatives","ETHF0:USTF0",1769720930299,0.00341038,2816.5,2814.9,0.14166221]
["bitfinex-derivatives","ETHF0:USTF0",1769720931300,0.17781,2817.1,2815.6,0.14682963]
["bitfinex-derivatives","ETHF0:USTF0",1769720932291,0.00358885,2817.1,2815.6,0.14979669]
["bitfinex-derivatives","ETHF0:USTF0",1769720932500,0.00358885,2817.1,2815.9,0.1465953]
["bitfinex-derivatives","ETHF0:USTF0",1769720935003,0.00852421,2817.0,2815.9,0.1465953]
["bitfinex-derivatives","ETHF0:USTF0",1769720940410,0.00358885,2817.1,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720940411,0.00809225,2816.7,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720940610,0.17784,2816.8,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720943209,3.79775052,2816.7,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720943409,0.17784,2816.8,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720943915,3.79774481,2816.7,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720944107,2.11758433,2816.9,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720944507,5.91898859,2816.9,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720944708,3.80140426,2816.8,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720945010,3.80140426,2816.7,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720945206,2.11758433,2816.9,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720945415,3.80344314,2816.8,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720945712,2.29898318,2817.1,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720945911,3.80343828,2817.0,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720946110,2.29898318,2817.1,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720946111,3.80343828,2816.9,2815.6,0.14882117]
["bitfinex-derivatives","ETHF0:USTF0",1769720946410,0.00358885,2817.1,2815.9,0.14984636]
["bitfinex-derivatives","ETHF0:USTF0",1769720948208,0.00358885,2817.1,2816.1,0.14859031]
["bitfinex-derivatives","ETHF0:USTF0",1769720948607,34.06209729,2817.7,2816.1,0.14859031]
["bitfinex-derivatives","ETHF0:USTF0",1769720948913,3.80615887,2817.6,2816.2,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720949114,3.80615887,2817.5,2816.2,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769720949412,2.11758433,2817.9,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720949611,2.12108463,2817.9,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720949812,5.92533106,2817.9,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720950412,0.00701144,2817.8,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720950613,0.00701144,2817.6,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720951007,3.80317265,2817.5,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720951206,0.00701144,2817.6,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720953918,2.12678738,2817.8,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720954218,3.80248642,2817.7,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720954419,3.80248642,2817.6,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720954617,2.12678738,2817.8,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720954814,3.80243676,2817.7,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720955010,3.80243676,2817.6,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720955211,6.64778738,2817.8,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720955516,3.80258352,2817.7,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720955712,3.80258352,2817.6,2816.3,0.14679588]
["bitfinex-derivatives","ETHF0:USTF0",1769720955913,1.52976527,2817.9,2816.4,0.14575943]
["bitfinex-derivatives","ETHF0:USTF0",1769720956116,0.14990024,2818.4,2817.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769720956314,31.94451296,2818.8,2817.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769720956315,0.14990024,2818.8,2817.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769720956521,4.54124296,2819.1,2816.9,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1769720956522,0.14990024,2818.6,2817.3,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769720956921,0.15410826,2818.6,2817.3,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769720957124,0.14990024,2818.9,2817.2,2.06754205]
["bitfinex-derivatives","ETHF0:USTF0",1769720957419,0.14990024,2819.2,2817.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769720957619,0.14990024,2819.0,2817.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769720957817,0.14990024,2819.0,2817.6,0.18204246]
["bitfinex-derivatives","ETHF0:USTF0",1769720958016,0.14990024,2819.0,2817.7,0.00426246]
["bitfinex-derivatives","ETHF0:USTF0",1769720958217,0.15306123,2819.0,2817.7,0.00725457]
["bitfinex-derivatives","ETHF0:USTF0",1769720958615,0.15306123,2819.0,2817.8,0.00426246]
["bitfinex-derivatives","ETHF0:USTF0",1769720959016,0.00316099,2819.0,2817.9,0.00426246]
["bitfinex-derivatives","ETHF0:USTF0",1769720959413,0.15093,2819.0,2817.9,0.00426246]
["bitfinex-derivatives","ETHF0:USTF0",1769720959618,0.15093,2819.0,2817.7,0.00299211]
["bitfinex-derivatives","ETHF0:USTF0",1769720963420,0.15093,2819.0,2817.8,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1769720963621,0.15093,2819.0,2817.7,0.00299211]
["bitfinex-derivatives","ETHF0:USTF0",1769720964718,0.15093,2819.0,2817.7,0.0105846]
["bitfinex-derivatives","ETHF0:USTF0",1769720967129,0.15093,2819.0,2817.7,0.00299211]
["bitfinex-derivatives","ETHF0:USTF0",1769720967624,0.14881516,2819.0,2817.8,0.00826916]
["bitfinex-derivatives","ETHF0:USTF0",1769720967830,0.14881516,2819.0,2817.7,0.00299211]
["bitfinex-derivatives","ETHF0:USTF0",1769720968024,0.14881516,2819.0,2817.8,0.00965987]
["bitfinex-derivatives","ETHF0:USTF0",1769720969424,0.14881516,2819.0,2817.7,0.00299211]
["bitfinex-derivatives","ETHF0:USTF0",1769720970723,0.14499079,2818.2,2816.6,0.00959591]
["bitfinex-derivatives","ETHF0:USTF0",1769720971726,0.14499079,2818.2,2816.6,0.01289593]
["bitfinex-derivatives","ETHF0:USTF0",1769720972728,0.14499079,2818.2,2816.7,0.00966615]
["bitfinex-derivatives","ETHF0:USTF0",1769720976534,0.14529997,2818.8,2817.3,0.00936588]
["bitfinex-derivatives","ETHF0:USTF0",1769720976735,0.14529997,2818.8,2817.4,0.00936588]
["bitfinex-derivatives","ETHF0:USTF0",1769720977039,0.14529997,2818.8,2817.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769720978033,0.14529997,2818.8,2817.3,0.18882077]
["bitfinex-derivatives","ETHF0:USTF0",1769720978529,0.14529997,2818.8,2817.4,0.01102077]
["bitfinex-derivatives","ETHF0:USTF0",1769720980537,0.14529997,2818.8,2817.7,0.01437104]
["bitfinex-derivatives","ETHF0:USTF0",1769720982135,0.14529997,2818.8,2817.8,0.00933907]
["bitfinex-derivatives","ETHF0:USTF0",1769720982438,0.14529997,2818.8,2817.5,0.00933907]
["bitfinex-derivatives","ETHF0:USTF0",1769720982631,0.00316099,2819.0,2817.5,0.00933907]
["bitfinex-derivatives","ETHF0:USTF0",1769720982836,0.00316099,2819.0,2818.0,0.00933907]
["bitfinex-derivatives","ETHF0:USTF0",1769720983032,0.00316099,2819.0,2818.1,0.00933907]
["bitfinex-derivatives","ETHF0:USTF0",1769720983542,0.14847436,2819.0,2818.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769720984137,0.14847436,2819.0,2818.1,0.18532454]
["bitfinex-derivatives","ETHF0:USTF0",1769720984332,0.00316099,2819.0,2818.2,0.00757454]
["bitfinex-derivatives","ETHF0:USTF0",1769720986441,0.00316099,2819.0,2818.2,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769720987449,0.15543904,2819.0,2817.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769720987637,0.15543904,2819.0,2818.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769720990047,0.15642685,2819.3,2818.2,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769720990946,0.15921764,2819.3,2818.2,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769720993544,0.15921764,2819.3,2818.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769720994342,0.15966431,2819.3,2818.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769720995041,0.15966431,2819.3,2818.3,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1769720995443,0.15966431,2819.3,2818.3,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769720995645,0.46314286,2820.0,2818.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769720995844,0.1568745,2819.9,2818.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769720996139,0.1568745,2819.9,2818.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769720996337,0.1568745,2819.9,2818.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769720996535,0.1568745,2819.9,2818.5,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1769720996747,0.15982167,2819.9,2818.5,2.08762327]
["bitfinex-derivatives","ETHF0:USTF0",1769720997246,0.15982167,2819.9,2818.6,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1769720998746,0.15982167,2819.9,2818.6,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769721000148,0.15982167,2819.9,2818.5,0.00362327]
["bitfinex-derivatives","ETHF0:USTF0",1769721001151,0.15982167,2819.9,2817.2,11.26923013]
["bitfinex-derivatives","ETHF0:USTF0",1769721001152,0.14944709,2819.4,2817.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769721001341,0.14944709,2819.4,2817.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769721001547,0.14944709,2819.4,2818.2,2.20029454]
["bitfinex-derivatives","ETHF0:USTF0",1769721001741,0.14944709,2819.8,2818.2,4.28329454]
["bitfinex-derivatives","ETHF0:USTF0",1769721001949,0.14944709,2819.8,2818.7,0.00611577]
["bitfinex-derivatives","ETHF0:USTF0",1769721003252,0.14944709,2819.8,2818.8,0.00611577]
["bitfinex-derivatives","ETHF0:USTF0",1769721003447,0.14944709,2819.8,2818.7,2.26071]
["bitfinex-derivatives","ETHF0:USTF0",1769721003842,0.00294717,2819.9,2819.0,0.18380577]
["bitfinex-derivatives","ETHF0:USTF0",1769721004047,0.46314286,2820.0,2819.1,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769721004341,0.14996825,2820.5,2819.5,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769721004742,0.17753,2821.6,2819.7,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721004954,3.62181096,2821.5,2819.7,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721005151,0.00328457,2821.5,2819.7,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721005346,0.00328457,2821.5,2819.7,2.23115007]
["bitfinex-derivatives","ETHF0:USTF0",1769721005547,3.62104769,2821.4,2819.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769721005746,0.00328457,2821.5,2819.6,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721005951,3.62090432,2821.4,2819.7,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721006142,0.18081457,2821.5,2819.5,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769721006342,0.17757,2820.9,2818.9,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721006543,4.44007392,2821.5,2819.3,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721006743,0.13588582,2821.4,2819.3,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721008055,0.13588582,2821.2,2819.3,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721008256,0.13588582,2821.2,2819.3,2.23115007]
["bitfinex-derivatives","ETHF0:USTF0",1769721008257,0.13588582,2821.1,2819.3,2.23115007]
["bitfinex-derivatives","ETHF0:USTF0",1769721009061,0.00328457,2821.5,2818.7,8.48897578]
["bitfinex-derivatives","ETHF0:USTF0",1769721009062,0.13588582,2820.8,2819.0,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721009257,0.13588582,2820.7,2819.0,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721009853,0.13588582,2820.5,2818.6,0.14422015]
["bitfinex-derivatives","ETHF0:USTF0",1769721010065,0.13588582,2820.3,2818.3,0.14422015]
["bitfinex-derivatives","ETHF0:USTF0",1769721010254,0.13588582,2820.2,2818.3,0.14422015]
["bitfinex-derivatives","ETHF0:USTF0",1769721010456,0.13588582,2819.8,2818.2,0.00295893]
["bitfinex-derivatives","ETHF0:USTF0",1769721011361,0.13588582,2819.8,2818.2,0.14717908]
["bitfinex-derivatives","ETHF0:USTF0",1769721011663,0.13588582,2819.8,2818.2,0.00295893]
["bitfinex-derivatives","ETHF0:USTF0",1769721013967,0.13588582,2819.8,2818.5,0.14706852]
["bitfinex-derivatives","ETHF0:USTF0",1769721014170,0.13588582,2819.8,2818.6,0.14706852]
["bitfinex-derivatives","ETHF0:USTF0",1769721014570,0.13588582,2819.8,2818.7,0.14706852]
["bitfinex-derivatives","ETHF0:USTF0",1769721014771,0.13588582,2820.2,2818.9,0.14706852]
["bitfinex-derivatives","ETHF0:USTF0",1769721015770,0.13588582,2820.2,2818.7,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769721016081,0.13588582,2820.2,2818.7,0.32156032]
["bitfinex-derivatives","ETHF0:USTF0",1769721016273,0.13588582,2820.2,2818.8,0.14385032]
["bitfinex-derivatives","ETHF0:USTF0",1769721018771,0.13588582,2820.2,2818.8,0.14353452]
["bitfinex-derivatives","ETHF0:USTF0",1769721021282,2.11978411,2820.8,2819.1,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769721021484,2.11978411,2821.1,2819.5,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721021877,5.74710065,2821.1,2819.5,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721022180,3.62731654,2821.0,2819.6,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721022380,8.51378411,2821.4,2820.0,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721022582,3.62678792,2821.3,2820.0,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721022770,3.62678792,2821.2,2819.9,2.20029454]
["bitfinex-derivatives","ETHF0:USTF0",1769721022974,8.51378411,2821.4,2819.9,2.20029454]
["bitfinex-derivatives","ETHF0:USTF0",1769721023171,3.6267658,2821.3,2819.7,0.32580007]
["bitfinex-derivatives","ETHF0:USTF0",1769721023376,0.13588582,2821.1,2819.7,0.32580007]
["bitfinex-derivatives","ETHF0:USTF0",1769721023688,0.13588582,2820.8,2819.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769721024173,0.13588582,2820.8,2819.4,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721024377,0.13588582,2820.8,2819.2,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769721024887,0.13588582,2820.7,2819.1,0.14815007]
["bitfinex-derivatives","ETHF0:USTF0",1769721025887,0.14026385,2820.5,2818.9,2.20029454]
["bitfinex-derivatives","ETHF0:USTF0",1769721026181,3.66380942,2820.6,2818.9,2.20029454]
["bitfinex-derivatives","ETHF0:USTF0",1769721026182,0.14026385,2820.3,2818.9,2.20029454]
["bitfinex-derivatives","ETHF0:USTF0",1769721026579,0.14026385,2820.3,2818.8,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769721027379,0.14026385,2820.3,2818.9,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721028185,4.25925935,2820.9,2818.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769721028186,4.25925935,2821.3,2819.7,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721028483,0.18081457,2821.5,2819.7,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721028688,0.18081457,2821.5,2819.8,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721028985,0.17755,2821.3,2819.6,5.36795501]
["bitfinex-derivatives","ETHF0:USTF0",1769721029182,0.17755,2821.3,2819.7,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721030190,0.14026385,2821.2,2819.7,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721030988,0.14026385,2821.1,2819.7,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721032391,0.31782385,2821.1,2819.5,5.22906223]
["bitfinex-derivatives","ETHF0:USTF0",1769721032586,0.14026385,2821.0,2819.4,5.54561501]
["bitfinex-derivatives","ETHF0:USTF0",1769721033390,0.14026385,2821.0,2819.5,5.22906223]
["bitfinex-derivatives","ETHF0:USTF0",1769721033890,0.14026385,2821.0,2819.5,5.36795501]
["bitfinex-derivatives","ETHF0:USTF0",1769721034586,0.14026385,2821.0,2819.5,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721037287,0.14026385,2821.0,2819.5,5.36795501]
["bitfinex-derivatives","ETHF0:USTF0",1769721037794,0.14026385,2821.0,2819.5,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721038395,0.13594408,2820.9,2819.5,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721038795,0.31351408,2820.9,2819.5,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721038996,0.13594408,2820.8,2819.5,0.13889278]
["bitfinex-derivatives","ETHF0:USTF0",1769721039692,0.17759,2820.6,2819.2,5.3728312]
["bitfinex-derivatives","ETHF0:USTF0",1769721039897,0.13594408,2820.5,2819.3,0.14376897]
["bitfinex-derivatives","ETHF0:USTF0",1769721040292,0.13594408,2820.5,2819.1,7.31206223]
["bitfinex-derivatives","ETHF0:USTF0",1769721040494,0.13594408,2820.5,2819.2,0.14376897]
["bitfinex-derivatives","ETHF0:USTF0",1769721042790,0.13594408,2820.2,2818.9,5.22906223]
["bitfinex-derivatives","ETHF0:USTF0",1769721043094,0.13594408,2820.2,2818.8,5.22906223]
["bitfinex-derivatives","ETHF0:USTF0",1769721043295,0.13594408,2820.2,2818.8,5.3728312]
["bitfinex-derivatives","ETHF0:USTF0",1769721044194,0.13594408,2820.1,2818.8,5.3728312]
["bitfinex-derivatives","ETHF0:USTF0",1769721045197,0.17762,2820.2,2818.8,5.3728312]
["bitfinex-derivatives","ETHF0:USTF0",1769721045198,0.31356408,2820.2,2818.9,0.14376897]
["bitfinex-derivatives","ETHF0:USTF0",1769721047499,0.13594408,2820.1,2818.9,0.14376897]
["bitfinex-derivatives","ETHF0:USTF0",1769721058508,35.41933652,2821.0,2819.4,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721058509,0.17758,2820.7,2819.4,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721058705,0.17758,2820.7,2819.9,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721060211,7.892,2821.2,2819.9,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721060510,0.03950663,2821.1,2819.9,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721060706,0.03950663,2821.0,2819.9,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721062605,0.04076821,2821.3,2819.9,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721062909,0.00328457,2821.5,2820.2,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721063213,0.04405278,2821.5,2820.2,0.14089976]
["bitfinex-derivatives","ETHF0:USTF0",1769721063401,0.00328457,2821.5,2820.2,0.14089976]
["bitfinex-derivatives","ETHF0:USTF0",1769721065011,0.03792513,2821.4,2820.2,0.14089976]
["bitfinex-derivatives","ETHF0:USTF0",1769721066898,0.03792513,2821.4,2819.9,5.22906223]
["bitfinex-derivatives","ETHF0:USTF0",1769721067101,0.00328457,2821.5,2819.4,12.93229236]
["bitfinex-derivatives","ETHF0:USTF0",1769721067306,31.85333652,2821.1,2819.0,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721067512,0.17763,2820.1,2818.7,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721067804,0.17763,2820.0,2818.7,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721068010,0.17763,2820.0,2818.7,0.14173459]
["bitfinex-derivatives","ETHF0:USTF0",1769721069405,0.04611666,2819.9,2818.7,0.14173459]
["bitfinex-derivatives","ETHF0:USTF0",1769721073820,0.04611666,2819.9,2818.0,5.40681223]
["bitfinex-derivatives","ETHF0:USTF0",1769721073821,0.04922974,2819.2,2818.0,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721074012,0.17769,2819.0,2818.0,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721074618,0.22549246,2819.0,2818.0,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721074918,0.22954535,2819.0,2818.0,0.1415405]
["bitfinex-derivatives","ETHF0:USTF0",1769721075419,0.04780246,2818.8,2818.0,0.00371075]
["bitfinex-derivatives","ETHF0:USTF0",1769721075617,0.04780246,2818.7,2817.2,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721075918,0.17776,2817.9,2817.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769721076309,0.17772,2818.6,2817.2,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721076510,0.05606033,2818.5,2817.2,0.13782975]
["bitfinex-derivatives","ETHF0:USTF0",1769721076818,0.05606033,2818.5,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721077312,0.17773,2818.4,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721078115,0.04885459,2818.3,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721079414,0.28719305,2818.3,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721079619,0.05290748,2819.0,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721079821,5.79590748,2819.0,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721080017,3.791,2818.9,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721080620,3.84213621,2818.9,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721081618,4.13263065,2818.9,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721083719,0.34163065,2818.9,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721083920,4.65063065,2818.9,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721085723,0.0530617,2818.8,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721086116,0.05716224,2818.4,2817.2,0.14052857]
["bitfinex-derivatives","ETHF0:USTF0",1769721087825,0.05716224,2818.4,2817.2,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1769721092325,3.554,2818.3,2817.2,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1769721092526,0.05946839,2818.2,2817.2,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1769721093733,0.05773735,2818.1,2817.2,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1769721096735,0.05773735,2818.1,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721097123,0.05685926,2818.6,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721097322,7.90085926,2818.5,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721097522,0.05685926,2818.4,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721100834,7.844,2818.5,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721101435,7.90348074,2818.5,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721102333,0.05948074,2818.4,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721104328,3.3201634,2818.3,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721104637,0.05720849,2818.3,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721108234,4.292,2818.2,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721108429,4.34978673,2818.2,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721109038,4.292,2818.2,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721115443,4.35717313,2818.2,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721115740,4.305,2818.1,2817.2,0.15127492]
["bitfinex-derivatives","ETHF0:USTF0",1769721115944,4.305,2818.3,2817.3,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721117038,31.92459464,2819.0,2817.4,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721117335,0.06720523,2818.8,2817.6,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721120943,0.00405289,2819.0,2817.6,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721121138,0.00405289,2819.0,2818.0,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721121336,0.06811895,2819.4,2818.1,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721121640,31.85333652,2819.4,2817.8,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721121837,0.06811895,2819.2,2817.9,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721122347,0.07243571,2819.2,2817.9,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721123944,0.17761,2820.3,2818.5,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721124149,3.554,2820.7,2818.5,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721124150,0.53632773,2819.7,2818.5,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721124448,0.4676,2819.7,2818.5,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721124745,0.47162315,2819.7,2818.5,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721127640,0.06730948,2819.6,2818.5,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721129549,0.47162315,2819.7,2818.5,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721129946,0.47162315,2819.7,2817.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769721129947,0.07009903,2819.4,2818.2,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721131145,3.53309903,2819.4,2818.2,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721131452,0.06939912,2819.3,2818.2,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721131853,3.463,2819.4,2818.2,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721132546,3.53239912,2819.4,2818.2,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721133552,0.06939912,2819.4,2818.2,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721133755,0.47162315,2819.7,2818.4,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721133951,24.9,2820.6,2818.0,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769721133952,0.06660782,2820.6,2818.9,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721134158,4.53619782,2820.6,2818.9,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721134653,0.06660782,2820.5,2818.9,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721134951,0.17759,2820.6,2818.9,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721135155,0.00338025,2820.5,2818.9,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721136158,3.553,2820.8,2819.9,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721136350,0.06733711,2821.4,2819.9,0.14067539]
["bitfinex-derivatives","ETHF0:USTF0",1769721137263,0.0716121,2821.4,2819.9,0.14328655]
["bitfinex-derivatives","ETHF0:USTF0",1769721137467,4.291,2821.3,2819.9,0.14328655]
["bitfinex-derivatives","ETHF0:USTF0",1769721137953,4.36437413,2821.3,2819.9,0.14328655]
["bitfinex-derivatives","ETHF0:USTF0",1769721138352,0.07337413,2821.2,2819.9,0.14328655]
["bitfinex-derivatives","ETHF0:USTF0",1769721145276,4.34837413,2821.2,2819.9,0.14328655]
["bitfinex-derivatives","ETHF0:USTF0",1769721145771,0.07744299,2821.1,2819.9,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1769721145978,0.07744299,2820.8,2819.3,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721146373,0.07744299,2820.4,2819.3,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721146580,0.07744299,2820.1,2818.7,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721146779,0.07744299,2819.9,2818.7,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721146980,0.07744299,2819.9,2818.7,0.14032564]
["bitfinex-derivatives","ETHF0:USTF0",1769721147679,0.07518086,2820.5,2819.2,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721147976,0.07518086,2820.8,2819.2,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721149277,0.06956419,2821.0,2819.2,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721149679,0.06956419,2821.0,2819.2,0.31445775]
["bitfinex-derivatives","ETHF0:USTF0",1769721149881,0.06956419,2821.0,2819.3,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721150669,3.77156419,2821.3,2819.7,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721151475,0.06956419,2821.3,2819.7,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721152376,0.00427499,2821.4,2819.7,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721154680,0.06345505,2821.3,2819.7,0.13677775]
["bitfinex-derivatives","ETHF0:USTF0",1769721158290,0.00427499,2821.4,2819.7,2.33870888]
["bitfinex-derivatives","ETHF0:USTF0",1769721158488,0.06761722,2821.4,2819.8,0.14693317]
["bitfinex-derivatives","ETHF0:USTF0",1769721159189,0.17755,2821.3,2819.8,0.14693317]
["bitfinex-derivatives","ETHF0:USTF0",1769721160389,0.06462745,2821.2,2819.8,0.14693317]
["bitfinex-derivatives","ETHF0:USTF0",1769721162386,0.06902999,2820.7,2819.2,5.3759954]
["bitfinex-derivatives","ETHF0:USTF0",1769721162593,0.06902999,2820.5,2819.3,0.14693317]
["bitfinex-derivatives","ETHF0:USTF0",1769721169195,4.31002999,2820.5,2819.3,0.14693317]
["bitfinex-derivatives","ETHF0:USTF0",1769721169699,0.06902999,2820.5,2819.3,0.14693317]
["bitfinex-derivatives","ETHF0:USTF0",1769721169894,4.31102999,2820.5,2819.3,0.14693317]
["bitfinex-derivatives","ETHF0:USTF0",1769721174293,0.06902999,2820.5,2819.3,0.14693317]
["bitfinex-derivatives","ETHF0:USTF0",1769721174594,4.245,2820.4,2819.3,0.14693317]
["bitfinex-derivatives","ETHF0:USTF0",1769721175693,4.30726513,2820.4,2819.3,0.14693317]
["bitfinex-derivatives","ETHF0:USTF0",1769721178797,0.06233889,2820.3,2819.3,0.14693317]
["bitfinex-derivatives","ETHF0:USTF0",1769721179197,0.06233889,2820.3,2818.9,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721179793,31.85333652,2821.0,2818.9,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721179794,0.06131675,2820.9,2819.0,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721179995,0.06131675,2820.7,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721180993,0.06262918,2820.5,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721182795,0.17759,2820.6,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721183190,0.06570234,2820.5,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721184394,0.17759,2820.6,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721184599,0.06570234,2821.1,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721184800,0.06570234,2820.9,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721185197,0.06396484,2820.6,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721185794,3.685,2820.5,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721188903,0.24154484,2820.7,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721189096,2.32454484,2820.7,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721190100,2.32454484,2820.7,2819.4,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721190606,0.06768275,2820.6,2819.4,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721192605,4.30568275,2820.6,2819.5,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721193606,0.0665019,2820.5,2819.5,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721194508,0.0665019,2820.5,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721195902,4.241,2820.4,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721196104,4.30973673,2820.4,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721197601,0.06873673,2820.4,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721197809,4.244,2820.3,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721201809,4.30723368,2820.3,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721202107,0.06323368,2820.2,2819.3,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721203311,0.06400476,2820.1,2819.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1769721203512,0.06400476,2820.1,2819.0,0.14725196]
["bitfinex-derivatives","ETHF0:USTF0",1769721212211,0.04495471,2819.6,2818.7,0.13962749]
["bitfinex-derivatives","ETHF0:USTF0",1769721212415,4.255,2819.5,2818.7,0.13962749]
["bitfinex-derivatives","ETHF0:USTF0",1769721213115,4.30029228,2819.5,2818.7,0.13962749]
["bitfinex-derivatives","ETHF0:USTF0",1769721214719,4.258,2819.4,2818.7,0.13962749]
["bitfinex-derivatives","ETHF0:USTF0",1769721214912,4.26209423,2819.4,2818.7,0.13962749]
["bitfinex-derivatives","ETHF0:USTF0",1769721216715,4.30766346,2819.4,2818.5,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721217117,0.04048931,2819.3,2818.5,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721217620,0.04048931,2819.3,2818.5,0.00387655]
["bitfinex-derivatives","ETHF0:USTF0",1769721218320,0.04048931,2819.3,2817.9,1.37535852]
["bitfinex-derivatives","ETHF0:USTF0",1769721218615,0.04048931,2819.3,2817.9,2.48535852]
["bitfinex-derivatives","ETHF0:USTF0",1769721219518,0.04048931,2819.3,2818.0,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721223523,0.04048931,2819.3,2818.1,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721227425,0.00409423,2819.4,2818.1,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721227725,4.249,2819.3,2818.1,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721228526,4.39466539,2819.3,2818.1,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721228725,0.14566539,2819.2,2818.1,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721232634,0.14566539,2819.1,2818.1,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721240734,0.14208463,2819.0,2818.1,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721241237,0.31976463,2819.2,2818.1,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721241531,4.249,2819.1,2818.1,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721241930,4.39108463,2819.1,2818.1,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721242129,0.14208463,2819.0,2818.1,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1769721243730,0.14208463,2819.0,2817.9,0.0040391]
["bitfinex-derivatives","ETHF0:USTF0",1769721243929,0.14208463,2819.0,2817.9,0.14697971]
["bitfinex-derivatives","ETHF0:USTF0",1769721246632,4.254,2818.9,2817.9,0.14697971]
["bitfinex-derivatives","ETHF0:USTF0",1769721247626,0.14208463,2819.0,2818.2,0.14294061]
["bitfinex-derivatives","ETHF0:USTF0",1769721247835,4.257,2818.9,2818.5,1.51921722]
["bitfinex-derivatives","ETHF0:USTF0",1769721248136,4.257,2818.9,2818.5,0.14294061]
["bitfinex-derivatives","ETHF0:USTF0",1769721248536,4.257,2818.9,2818.3,0.14294061]
["bitfinex-derivatives","ETHF0:USTF0",1769721251737,4.257,2818.9,2817.9,1.1140391]
["bitfinex-derivatives","ETHF0:USTF0",1769721251738,4.39908463,2818.9,2817.9,2.49031571]
["bitfinex-derivatives","ETHF0:USTF0",1769721251945,4.39908463,2818.9,2818.0,0.14294061]
["bitfinex-derivatives","ETHF0:USTF0",1769721252346,4.39908463,2818.9,2818.1,1.37627661]
["bitfinex-derivatives","ETHF0:USTF0",1769721252642,4.269,2818.8,2818.2,0.14294061]
["bitfinex-derivatives","ETHF0:USTF0",1769721255741,4.41108463,2818.8,2818.0,0.14294061]
["bitfinex-derivatives","ETHF0:USTF0",1769721256039,4.41108463,2818.8,2818.1,1.51921722]
["bitfinex-derivatives","ETHF0:USTF0",1769721256244,4.269,2818.8,2818.2,0.14294061]
["bitfinex-derivatives","ETHF0:USTF0",1769721257041,4.41108463,2818.8,2818.2,0.14294061]
["bitfinex-derivatives","ETHF0:USTF0",1769721260645,4.269,2818.8,2818.2,0.14294061]
["bitfinex-derivatives","ETHF0:USTF0",1769721262948,4.269,2818.8,2818.3,1.51921722]
["bitfinex-derivatives","ETHF0:USTF0",1769721264952,4.291,2818.7,2818.4,0.14294061]
["bitfinex-derivatives","ETHF0:USTF0",1769721265150,4.292,2818.9,2818.4,0.14294061]
["bitfinex-derivatives","ETHF0:USTF0",1769721265453,0.14508802,2818.9,2818.3,1.51144965]
["bitfinex-derivatives","ETHF0:USTF0",1769721265748,0.14508802,2819.0,2818.4,0.13517304]
["bitfinex-derivatives","ETHF0:USTF0",1769721265946,4.293,2818.9,2818.5,0.13517304]
["bitfinex-derivatives","ETHF0:USTF0",1769721266155,4.293,2818.8,2818.5,0.13517304]
["bitfinex-derivatives","ETHF0:USTF0",1769721266340,4.293,2818.8,2818.4,0.13517304]
["bitfinex-derivatives","ETHF0:USTF0",1769721267950,0.14508802,2819.1,2818.4,0.13517304]
["bitfinex-derivatives","ETHF0:USTF0",1769721268159,4.296,2819.0,2818.4,0.13517304]
["bitfinex-derivatives","ETHF0:USTF0",1769721269555,0.14508802,2819.8,2818.9,0.13517304]
["bitfinex-derivatives","ETHF0:USTF0",1769721269757,0.14508802,2819.8,2819.3,1.37627661]
["bitfinex-derivatives","ETHF0:USTF0",1769721270254,4.299,2819.9,2819.2,0.13517304]
["bitfinex-derivatives","ETHF0:USTF0",1769721270458,0.14508802,2820.2,2819.2,0.13517304]
["bitfinex-derivatives","ETHF0:USTF0",1769721270651,7.64807094,2820.1,2819.3,1.51144965]
["bitfinex-derivatives","ETHF0:USTF0",1769721270849,4.301,2820.1,2819.3,1.51144965]
["bitfinex-derivatives","ETHF0:USTF0",1769721271456,4.44608802,2820.1,2819.3,1.51144965]
["bitfinex-derivatives","ETHF0:USTF0",1769721273060,4.303,2820.3,2819.8,0.13517304]
["bitfinex-derivatives","ETHF0:USTF0",1769721274063,4.30674274,2820.3,2819.8,0.13517304]
["bitfinex-derivatives","ETHF0:USTF0",1769721274259,0.17756,2821.1,2819.9,1.51254519]
["bitfinex-derivatives","ETHF0:USTF0",1769721274465,3.553,2820.9,2819.9,1.51254519]
["bitfinex-derivatives","ETHF0:USTF0",1769721275062,0.0368828,2820.8,2819.9,1.51254519]
["bitfinex-derivatives","ETHF0:USTF0",1769721275264,0.04108991,2820.8,2819.9,1.51619149]
["bitfinex-derivatives","ETHF0:USTF0",1769721275868,0.04108991,2820.8,2819.9,0.13991488]
["bitfinex-derivatives","ETHF0:USTF0",1769721280568,0.04108991,2820.8,2820.1,1.37627661]
["bitfinex-derivatives","ETHF0:USTF0",1769721280769,0.00420711,2820.8,2820.3,0.13626858]
["bitfinex-derivatives","ETHF0:USTF0",1769721282671,0.05977153,2821.0,2820.3,0.13626858]
["bitfinex-derivatives","ETHF0:USTF0",1769721283666,0.06330106,2821.0,2820.3,0.13626858]
["bitfinex-derivatives","ETHF0:USTF0",1769721285274,0.00352953,2821.0,2820.3,0.13626858]
["bitfinex-derivatives","ETHF0:USTF0",1769721286167,0.00352953,2821.0,2820.3,1.51254519]
["bitfinex-derivatives","ETHF0:USTF0",1769721286570,0.00352953,2821.0,2820.4,0.13626858]
["bitfinex-derivatives","ETHF0:USTF0",1769721286771,2.40667765,2821.4,2820.4,0.13626858]
["bitfinex-derivatives","ETHF0:USTF0",1769721287575,0.05946117,2821.9,2821.0,0.13626858]
["bitfinex-derivatives","ETHF0:USTF0",1769721287875,0.05946117,2821.9,2820.1,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769721287876,0.05946117,2821.7,2820.8,0.13626858]
["bitfinex-derivatives","ETHF0:USTF0",1769721291986,1.44089213,2820.9,2820.2,0.13626858]
["bitfinex-derivatives","ETHF0:USTF0",1769721292284,0.14322979,2820.8,2819.9,0.0036463]
["bitfinex-derivatives","ETHF0:USTF0",1769721292883,1.37627661,2820.7,2819.9,0.0036463]
["bitfinex-derivatives","ETHF0:USTF0",1769721293083,0.14322979,2820.2,2819.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769721293476,0.14322979,2820.2,2818.9,1.37627661]
["bitfinex-derivatives","ETHF0:USTF0",1769721293784,0.14322979,2820.2,2819.1,1.37627661]
["bitfinex-derivatives","ETHF0:USTF0",1769721293982,0.14322979,2820.2,2819.1,1.37923929]
["bitfinex-derivatives","ETHF0:USTF0",1769721294178,0.14322979,2820.2,2819.2,0.13626858]
["bitfinex-derivatives","ETHF0:USTF0",1769721295385,0.14322979,2820.2,2819.3,1.51254519]
["bitfinex-derivatives","ETHF0:USTF0",1769721295586,0.14739045,2820.5,2819.5,1.52006856]
["bitfinex-derivatives","ETHF0:USTF0",1769721295789,4.28,2820.4,2819.6,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721296283,4.42739045,2820.4,2819.6,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721296786,0.17759,2820.6,2819.6,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721296986,0.32498045,2820.6,2819.6,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721297287,0.14739045,2820.4,2819.3,1.52006856]
["bitfinex-derivatives","ETHF0:USTF0",1769721297586,0.14739045,2820.4,2819.3,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721298283,0.14739045,2820.2,2819.3,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721298584,0.14739045,2820.0,2819.1,0.00296268]
["bitfinex-derivatives","ETHF0:USTF0",1769721298887,0.14739045,2820.0,2819.1,0.14675463]
["bitfinex-derivatives","ETHF0:USTF0",1769721300185,0.14739045,2819.6,2818.6,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721300385,0.14739045,2819.1,2818.1,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721300592,5.81166,2819.5,2818.1,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721300593,1.52366706,2819.0,2818.1,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721300788,0.14739045,2819.0,2818.1,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721301089,3.219,2819.4,2818.5,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721301288,0.14739045,2819.3,2818.5,0.00410429]
["bitfinex-derivatives","ETHF0:USTF0",1769721301485,0.00335862,2819.4,2818.7,1.37627661]
["bitfinex-derivatives","ETHF0:USTF0",1769721301689,0.00335862,2819.4,2818.5,1.3803809]
["bitfinex-derivatives","ETHF0:USTF0",1769721302490,0.14739045,2819.5,2818.6,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721302788,1.37627661,2819.5,2818.5,0.00410429]
["bitfinex-derivatives","ETHF0:USTF0",1769721302988,4.2789303,2819.6,2818.5,0.14789624]
["bitfinex-derivatives","ETHF0:USTF0",1769721303391,4.28327438,2819.6,2818.5,0.14789624]
["bitfinex-derivatives","ETHF0:USTF0",1769721304193,1.37627661,2819.5,2818.5,0.14789624]
["bitfinex-derivatives","ETHF0:USTF0",1769721304395,0.14739045,2819.4,2818.5,0.14789624]
["bitfinex-derivatives","ETHF0:USTF0",1769721305494,0.14739045,2819.1,2818.2,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721305887,1.37627661,2819.5,2818.2,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721306088,0.14739045,2819.4,2818.2,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721306390,0.14739045,2819.2,2818.2,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721306584,0.14739045,2819.2,2818.2,0.1463481]
["bitfinex-derivatives","ETHF0:USTF0",1769721307293,4.46092438,2819.6,2817.4,5.41741366]
["bitfinex-derivatives","ETHF0:USTF0",1769721307294,1.52366706,2818.5,2817.4,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721307693,0.14739045,2818.5,2817.4,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721308292,0.14739045,2818.5,2817.4,0.14735729]
["bitfinex-derivatives","ETHF0:USTF0",1769721308497,0.14739045,2818.4,2817.4,0.14735729]
["bitfinex-derivatives","ETHF0:USTF0",1769721310994,0.14739045,2818.3,2817.4,0.14735729]
["bitfinex-derivatives","ETHF0:USTF0",1769721312198,0.14739045,2818.3,2817.4,0.00356534]
["bitfinex-derivatives","ETHF0:USTF0",1769721312394,0.14739045,2818.3,2817.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769721312395,0.14739045,2818.3,2817.2,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721313397,0.14739045,2818.3,2817.2,0.14705153]
["bitfinex-derivatives","ETHF0:USTF0",1769721313602,0.14739045,2818.1,2817.2,0.14705153]
["bitfinex-derivatives","ETHF0:USTF0",1769721315699,0.14739045,2818.1,2817.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769721315700,0.14739045,2817.7,2817.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769721315903,0.14739045,2817.4,2816.0,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721316097,0.14739045,2817.3,2816.0,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721316402,0.14739045,2817.1,2816.0,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721316610,0.14739045,2816.9,2816.0,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721316815,0.15118536,2816.9,2816.0,0.14710987]
["bitfinex-derivatives","ETHF0:USTF0",1769721317314,0.15118536,2816.9,2815.7,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721318009,0.15118536,2816.9,2815.4,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721318409,0.15118536,2816.9,2815.4,0.14762531]
["bitfinex-derivatives","ETHF0:USTF0",1769721319313,0.14739045,2816.7,2815.4,0.14762531]
["bitfinex-derivatives","ETHF0:USTF0",1769721320005,5.638,2816.6,2815.4,0.14762531]
["bitfinex-derivatives","ETHF0:USTF0",1769721321122,0.00379491,2816.9,2815.4,0.14762531]
["bitfinex-derivatives","ETHF0:USTF0",1769721321414,2.77979491,2816.9,2815.4,0.14762531]
["bitfinex-derivatives","ETHF0:USTF0",1769721321617,0.00379491,2816.9,2815.4,0.14762531]
["bitfinex-derivatives","ETHF0:USTF0",1769721321918,0.14739045,2817.4,2816.2,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721321919,1.7798,2817.4,2816.2,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721322714,0.14739045,2817.6,2816.2,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721323011,0.00445896,2817.6,2816.2,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721323918,0.15184941,2817.6,2816.2,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721324514,0.00445896,2817.6,2816.2,0.14379195]
["bitfinex-derivatives","ETHF0:USTF0",1769721326422,0.00445896,2817.6,2815.5,2.06782543]
["bitfinex-derivatives","ETHF0:USTF0",1769721326423,0.00445896,2817.6,2816.4,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721326624,0.00445896,2817.6,2816.4,1.25519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721326824,0.00445896,2817.6,2816.5,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721327421,0.14683961,2817.6,2816.5,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721327617,1.92203961,2817.6,2816.5,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721327818,1.91758065,2817.4,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721328121,0.14238065,2817.3,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721328319,1.91758065,2817.3,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721328518,1.7752,2817.2,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721328920,1.7752,2817.1,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721329229,1.7752,2817.2,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721329627,0.17779,2817.5,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721329825,1.7752,2817.4,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721330430,0.00445896,2817.6,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721330626,0.14238065,2817.4,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721331832,0.14683961,2817.6,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721332128,1.7752,2817.5,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721332330,1.91758065,2817.5,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721333932,0.14030127,2817.4,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721334526,1.91550127,2817.4,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721336331,1.91550127,2817.3,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721336534,0.14030127,2817.3,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721336734,1.7752,2817.2,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721336935,0.14030127,2817.3,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721336936,0.14476023,2817.6,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721337133,1.7752,2817.5,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721337727,1.91550127,2817.5,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721338932,1.7752,2817.4,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721339538,1.91550127,2817.4,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721341536,0.00445896,2817.6,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721341740,6.00465896,2817.6,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721341940,6.14496023,2817.6,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721342442,1.91550127,2817.5,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721344141,0.14030127,2817.3,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721344341,1.91550127,2817.3,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721346547,1.7752,2817.2,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721347151,4.36976023,2817.6,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721347446,1.7752,2817.4,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721347847,1.7752,2817.3,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721348046,4.36976023,2817.6,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721348047,1.7752,2817.4,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721348448,1.7752,2817.3,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721348639,1.7752,2817.4,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721348842,1.91550127,2817.4,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721349149,1.7752,2817.3,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721349545,1.91550127,2817.3,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721349747,1.91550127,2817.2,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721349942,0.14030127,2817.2,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721350142,1.7752,2817.1,2816.2,0.14519159]
["bitfinex-derivatives","ETHF0:USTF0",1769721350649,0.00445896,2817.6,2816.6,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721350849,0.00445896,2817.6,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721351044,1.7752,2817.5,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721351650,1.7752,2817.4,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721351847,1.7752,2817.5,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721352248,1.7752,2817.4,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721352650,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721352950,1.7752,2817.4,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721353352,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721353650,1.7752,2817.4,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721354050,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721354244,1.7752,2817.4,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721354645,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721355245,1.7752,2817.2,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721355452,1.7752,2817.4,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721355940,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721356143,1.7752,2817.4,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721356645,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721356851,1.7752,2817.4,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721357451,1.7752,2817.2,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721357653,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721358361,1.7752,2817.2,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721358651,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721359053,1.7752,2817.2,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721359253,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721359850,1.7752,2817.2,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721360051,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721360448,1.7752,2817.2,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721360656,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721361156,1.7752,2817.2,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721361452,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721361849,1.7752,2817.1,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721362047,1.7752,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721362855,0.13852351,2817.5,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721362856,1.7752,2817.1,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721363056,1.7752,2817.2,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721363354,0.69243881,2817.2,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721363549,0.54266384,2817.0,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721363858,0.54266384,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721364354,0.54266384,2817.1,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721364556,0.54266384,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721364951,0.54266384,2817.1,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721365151,0.54266384,2817.0,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721365353,0.54266384,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721365851,0.14298247,2817.6,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721366055,0.54266384,2817.3,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721366449,0.54266384,2817.1,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721366752,0.54266384,2817.2,2816.7,0.14663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721367256,0.54266384,2817.0,2816.7,1.25663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721367458,0.54266384,2817.2,2816.7,1.25663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721367956,0.54266384,2817.0,2816.7,1.25663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721368157,0.54266384,2817.2,2816.7,1.25663464]
["bitfinex-derivatives","ETHF0:USTF0",1769721368559,0.54266384,2817.2,2816.8,0.14606919]
["bitfinex-derivatives","ETHF0:USTF0",1769721368759,0.54266384,2817.0,2816.8,1.25606919]
["bitfinex-derivatives","ETHF0:USTF0",1769721369060,0.54266384,2817.1,2816.8,1.25606919]
["bitfinex-derivatives","ETHF0:USTF0",1769721369758,0.17779,2817.4,2816.0,6.52251205]
["bitfinex-derivatives","ETHF0:USTF0",1769721369961,0.01753624,2817.2,2815.8,0.23316296]
["bitfinex-derivatives","ETHF0:USTF0",1769721370360,0.01753624,2817.0,2815.8,0.23316296]
["bitfinex-derivatives","ETHF0:USTF0",1769721370857,0.01753624,2817.4,2815.8,0.23316296]
["bitfinex-derivatives","ETHF0:USTF0",1769721372967,0.07320898,2817.3,2815.8,0.23316296]
["bitfinex-derivatives","ETHF0:USTF0",1769721373157,0.07320898,2817.2,2815.8,0.23316296]
["bitfinex-derivatives","ETHF0:USTF0",1769721374763,0.08927015,2817.0,2815.4,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1769721374959,4.2,2817.3,2815.4,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1769721374960,0.08927015,2816.6,2815.4,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1769721375156,0.13852351,2816.5,2815.4,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1769721375358,0.13852351,2816.4,2815.4,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1769721376454,0.13852351,2816.4,2815.4,0.23327067]
["bitfinex-derivatives","ETHF0:USTF0",1769721376655,0.13852351,2817.0,2815.4,0.23327067]
["bitfinex-derivatives","ETHF0:USTF0",1769721379570,0.13852351,2816.7,2815.5,1.6031937]
["bitfinex-derivatives","ETHF0:USTF0",1769721379771,0.13852351,2816.7,2815.6,0.22463396]
["bitfinex-derivatives","ETHF0:USTF0",1769721380170,0.13852351,2816.5,2815.6,0.22463396]
["bitfinex-derivatives","ETHF0:USTF0",1769721380468,0.13852351,2816.5,2815.4,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1769721380664,0.13852351,2816.3,2815.4,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1769721381874,0.13852351,2816.6,2815.7,1.37855974]
["bitfinex-derivatives","ETHF0:USTF0",1769721382566,0.13852351,2816.6,2815.7,1.59430309]
["bitfinex-derivatives","ETHF0:USTF0",1769721382973,0.13852351,2816.6,2815.8,0.21866291]
["bitfinex-derivatives","ETHF0:USTF0",1769721384173,0.13852351,2816.6,2815.5,1.59556114]
["bitfinex-derivatives","ETHF0:USTF0",1769721384372,0.13852351,2816.6,2815.6,0.2170014]
["bitfinex-derivatives","ETHF0:USTF0",1769721384972,0.13852351,2816.5,2815.4,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1769721385566,0.56948609,2816.1,2815.4,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1769721390675,0.56948609,2816.1,2814.5,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769721390676,0.56948609,2816.1,2814.7,0.58799501]
["bitfinex-derivatives","ETHF0:USTF0",1769721390872,0.56948609,2815.9,2814.1,0.58799501]
["bitfinex-derivatives","ETHF0:USTF0",1769721391171,0.56948609,2815.7,2814.1,0.58799501]
["bitfinex-derivatives","ETHF0:USTF0",1769721391369,0.56948609,2815.7,2814.2,0.58799501]
["bitfinex-derivatives","ETHF0:USTF0",1769721391765,0.56948609,2815.7,2814.2,0.59225598]
["bitfinex-derivatives","ETHF0:USTF0",1769721392175,0.56948609,2815.7,2814.3,0.58799501]
["bitfinex-derivatives","ETHF0:USTF0",1769721393475,0.56948609,2815.7,2814.5,0.58799501]
["bitfinex-derivatives","ETHF0:USTF0",1769721393681,0.56948609,2816.0,2814.5,0.58799501]
["bitfinex-derivatives","ETHF0:USTF0",1769721393872,0.56948609,2816.0,2814.6,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721394970,0.81296917,2816.4,2814.6,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721395167,4.26259839,2817.1,2814.2,0.00426097]
["bitfinex-derivatives","ETHF0:USTF0",1769721395168,0.81296917,2816.7,2815.5,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721395368,0.81296917,2817.0,2815.5,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721395572,0.81296917,2817.5,2815.5,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721396180,0.81296917,2817.5,2815.5,0.96807268]
["bitfinex-derivatives","ETHF0:USTF0",1769721399190,0.81296917,2817.2,2815.5,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721401182,0.99077917,2817.2,2815.5,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721401379,0.81296917,2817.0,2815.5,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721403482,0.81296917,2816.8,2815.5,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721410191,0.99078917,2817.0,2815.5,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721414800,0.81296917,2816.8,2815.5,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721417297,2.45582,2817.0,2815.5,0.79016268]
["bitfinex-derivatives","ETHF0:USTF0",1769721417496,1.13817969,2817.3,2815.7,1.3039547]
["bitfinex-derivatives","ETHF0:USTF0",1769721419300,5.03217969,2817.3,2815.7,1.3039547]
["bitfinex-derivatives","ETHF0:USTF0",1769721419499,1.13817969,2817.2,2815.7,1.3039547]
["bitfinex-derivatives","ETHF0:USTF0",1769721421896,1.13817969,2817.2,2815.9,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721423804,1.13817969,2817.4,2815.9,1.3039347]
["bitfinex-derivatives","ETHF0:USTF0",1769721424404,1.13817969,2817.4,2816.1,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721427503,0.00445896,2817.6,2816.4,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721427710,0.00445896,2817.6,2816.5,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721429307,1.13817969,2818.3,2817.0,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721429503,1.13817969,2818.7,2817.0,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721429699,0.17771,2818.8,2816.4,2.08810487]
["bitfinex-derivatives","ETHF0:USTF0",1769721429700,4.57903245,2818.6,2817.2,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721429902,1.13817969,2818.6,2817.2,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721430302,1.14234397,2818.6,2817.2,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721431502,0.00416428,2818.6,2817.4,1.3038447]
["bitfinex-derivatives","ETHF0:USTF0",1769721431708,0.00416428,2818.6,2817.6,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721433124,1.13817969,2819.4,2817.9,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721434006,1.14255037,2819.4,2817.9,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721436114,1.13817969,2818.5,2816.7,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721436314,1.13817969,2818.3,2816.7,1.1260547]
["bitfinex-derivatives","ETHF0:USTF0",1769721437216,1.13817969,2818.0,2817.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769721450818,31.96948792,2818.5,2817.2,1.62642469]
["bitfinex-derivatives","ETHF0:USTF0",1769721451123,1.66042071,2818.7,2817.2,1.80422469]
["bitfinex-derivatives","ETHF0:USTF0",1769721451325,1.66042071,2818.7,2817.2,1.62642469]
["bitfinex-derivatives","ETHF0:USTF0",1769721451624,1.66042071,2818.5,2817.2,1.62642469]
["bitfinex-derivatives","ETHF0:USTF0",1769721451823,1.66042071,2818.3,2817.2,1.62642469]
["bitfinex-derivatives","ETHF0:USTF0",1769721452023,1.66042071,2818.2,2817.2,1.62642469]
["bitfinex-derivatives","ETHF0:USTF0",1769721453926,1.7686898,2818.4,2817.2,1.62642469]
["bitfinex-derivatives","ETHF0:USTF0",1769721454227,1.9464298,2818.2,2817.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769721455222,1.7686898,2818.0,2817.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769721459827,0.17779,2817.5,2816.4,0.00310487]
["bitfinex-derivatives","ETHF0:USTF0",1769721460031,0.17779,2817.5,2815.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769721460032,1.7686898,2817.3,2815.9,1.64313565]
["bitfinex-derivatives","ETHF0:USTF0",1769721460230,1.7686898,2817.1,2815.9,1.64313565]
["bitfinex-derivatives","ETHF0:USTF0",1769721461033,1.7715022,2817.1,2815.9,1.64689302]
["bitfinex-derivatives","ETHF0:USTF0",1769721482937,1.7715022,2817.1,2815.9,1.96517189]
["bitfinex-derivatives","ETHF0:USTF0",1769721483239,1.80639699,2816.9,2815.9,1.96517189]
["bitfinex-derivatives","ETHF0:USTF0",1769721484143,1.80639699,2816.9,2816.0,1.96141452]
["bitfinex-derivatives","ETHF0:USTF0",1769721489539,1.80639699,2816.9,2816.2,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721489942,0.0028124,2817.1,2816.6,3.33943441]
["bitfinex-derivatives","ETHF0:USTF0",1769721490143,3.58581184,2817.0,2816.6,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721490346,1.80639699,2817.0,2816.6,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721490748,1.80639699,2817.0,2816.4,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721491852,1.80639699,2817.3,2816.6,3.33943441]
["bitfinex-derivatives","ETHF0:USTF0",1769721492050,1.80639699,2817.1,2816.6,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721492351,1.80639699,2817.1,2816.4,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721493039,1.80955887,2817.1,2816.4,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721496050,1.80955887,2817.1,2816.4,3.33943441]
["bitfinex-derivatives","ETHF0:USTF0",1769721496352,1.80955887,2817.1,2816.6,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721497149,6.66056298,2817.9,2816.1,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721497150,32.14725792,2817.8,2817.0,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721497456,3.556,2818.0,2817.4,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721497647,7.73,2818.0,2817.4,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721497849,7.73,2818.0,2817.3,1.96141452]
["bitfinex-derivatives","ETHF0:USTF0",1769721498051,7.73434703,2818.0,2817.3,1.96141452]
["bitfinex-derivatives","ETHF0:USTF0",1769721499552,0.00434703,2818.0,2817.4,3.33943441]
["bitfinex-derivatives","ETHF0:USTF0",1769721499755,0.00434703,2818.0,2817.5,1.96141452]
["bitfinex-derivatives","ETHF0:USTF0",1769721500659,1.80639699,2818.4,2817.6,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721500849,4.188,2818.9,2818.0,3.33943441]
["bitfinex-derivatives","ETHF0:USTF0",1769721501050,1.80639699,2818.8,2818.0,1.96141452]
["bitfinex-derivatives","ETHF0:USTF0",1769721501863,1.80967996,2818.8,2818.0,1.96572502]
["bitfinex-derivatives","ETHF0:USTF0",1769721504356,1.65604849,2818.7,2818.0,0.0043105]
["bitfinex-derivatives","ETHF0:USTF0",1769721504956,1.65604849,2818.7,2817.5,3.33943441]
["bitfinex-derivatives","ETHF0:USTF0",1769721505166,1.65604849,2818.7,2817.6,1.96141452]
["bitfinex-derivatives","ETHF0:USTF0",1769721506050,1.65604849,2818.7,2817.6,1.96468094]
["bitfinex-derivatives","ETHF0:USTF0",1769721507257,0.2276975,2818.3,2817.6,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1769721507459,0.2276975,2818.1,2817.6,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1769721508055,2.194,2818.2,2817.6,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1769721510562,2.194,2818.2,2817.6,1.41020079]
["bitfinex-derivatives","ETHF0:USTF0",1769721511370,2.36453308,2819.6,2818.1,1.40693437]
["bitfinex-derivatives","ETHF0:USTF0",1769721511556,2.36453308,2819.6,2818.8,1.40693437]
["bitfinex-derivatives","ETHF0:USTF0",1769721511757,2.36453308,2819.6,2818.7,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721511758,3.554,2820.0,2819.0,1.40693437]
["bitfinex-derivatives","ETHF0:USTF0",1769721511956,4.193,2819.7,2819.0,1.40693437]
["bitfinex-derivatives","ETHF0:USTF0",1769721512265,4.47985969,2819.7,2819.0,1.40693437]
["bitfinex-derivatives","ETHF0:USTF0",1769721512464,1.37801989,2819.6,2818.7,1.40693437]
["bitfinex-derivatives","ETHF0:USTF0",1769721512656,4.65750969,2819.7,2818.7,1.40693437]
["bitfinex-derivatives","ETHF0:USTF0",1769721512867,0.46450969,2819.7,2818.8,1.40693437]
["bitfinex-derivatives","ETHF0:USTF0",1769721513067,5.57201989,2819.6,2818.8,1.40693437]
["bitfinex-derivatives","ETHF0:USTF0",1769721513268,5.57201989,2819.6,2818.2,1.40693437]
["bitfinex-derivatives","ETHF0:USTF0",1769721513567,5.57201989,2819.6,2818.1,1.37801989]
["bitfinex-derivatives","ETHF0:USTF0",1769721513568,4.194,2819.6,2818.6,1.40693437]
["bitfinex-derivatives","ETHF0:USTF0",1769721514867,0.46450969,2819.7,2818.8,1.1454154]
["bitfinex-derivatives","ETHF0:USTF0",1769721515167,4.197,2819.5,2818.8,1.1454154]
["bitfinex-derivatives","ETHF0:USTF0",1769721516066,1.37801989,2819.2,2818.2,1.14456716]
["bitfinex-derivatives","ETHF0:USTF0",1769721516268,4.197,2819.5,2818.2,1.14456716]
["bitfinex-derivatives","ETHF0:USTF0",1769721516269,1.37801989,2819.4,2818.2,1.14456716]
["bitfinex-derivatives","ETHF0:USTF0",1769721517068,4.197,2819.5,2818.2,1.14456716]
["bitfinex-derivatives","ETHF0:USTF0",1769721517272,4.197,2819.5,2818.4,1.14588268]
["bitfinex-derivatives","ETHF0:USTF0",1769721519371,1.37801989,2819.2,2818.4,1.14588268]
["bitfinex-derivatives","ETHF0:USTF0",1769721519764,1.37801989,2818.8,2818.4,1.14588268]
["bitfinex-derivatives","ETHF0:USTF0",1769721519966,1.37801989,2818.8,2817.7,1.14587765]
["bitfinex-derivatives","ETHF0:USTF0",1769721520162,1.37801989,2819.0,2817.8,1.14587765]
["bitfinex-derivatives","ETHF0:USTF0",1769721521068,0.17768,2819.2,2818.0,1.14398566]
["bitfinex-derivatives","ETHF0:USTF0",1769721521264,2.084,2819.1,2818.2,1.14398566]
["bitfinex-derivatives","ETHF0:USTF0",1769721530276,2.084,2819.1,2817.7,1.1453266]
["bitfinex-derivatives","ETHF0:USTF0",1769721530572,0.17771,2818.7,2817.7,1.1453266]
["bitfinex-derivatives","ETHF0:USTF0",1769721530774,3.56547951,2818.6,2817.7,1.1453266]
["bitfinex-derivatives","ETHF0:USTF0",1769721531074,0.17773,2818.4,2817.6,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1769721531371,4.198,2818.3,2817.6,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1769721532080,4.198,2818.3,2817.6,1.14845138]
["bitfinex-derivatives","ETHF0:USTF0",1769721534179,0.17773,2818.4,2817.6,1.14845138]
["bitfinex-derivatives","ETHF0:USTF0",1769721534476,4.205,2818.2,2817.6,1.14845138]
["bitfinex-derivatives","ETHF0:USTF0",1769721535974,4.205,2818.2,2816.6,5.81584]
["bitfinex-derivatives","ETHF0:USTF0",1769721536370,3.57760665,2818.1,2816.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769721536676,3.57760665,2818.0,2816.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769721536877,4.205,2818.2,2816.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769721537173,0.17776,2818.0,2816.6,3.55667787]
["bitfinex-derivatives","ETHF0:USTF0",1769721537474,3.57658771,2817.9,2816.6,0.00267787]
["bitfinex-derivatives","ETHF0:USTF0",1769721537676,31.96948792,2817.9,2816.6,0.00267787]
["bitfinex-derivatives","ETHF0:USTF0",1769721537869,3.57658771,2817.8,2816.6,0.00267787]
["bitfinex-derivatives","ETHF0:USTF0",1769721538270,0.17779,2817.4,2816.6,0.57879527]
["bitfinex-derivatives","ETHF0:USTF0",1769721538471,4.217,2817.3,2816.6,0.57879527]
["bitfinex-derivatives","ETHF0:USTF0",1769721539176,4.217,2817.3,2815.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769721539979,4.217,2817.3,2815.6,0.18230635]
["bitfinex-derivatives","ETHF0:USTF0",1769721540275,0.1820944,2817.4,2815.7,2.37972863]
["bitfinex-derivatives","ETHF0:USTF0",1769721540574,0.1820944,2817.4,2815.8,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769721540974,0.1820944,2817.4,2815.9,0.30551742]
["bitfinex-derivatives","ETHF0:USTF0",1769721541779,0.0043044,2817.4,2815.9,0.30551742]
["bitfinex-derivatives","ETHF0:USTF0",1769721541979,2.085,2817.8,2816.3,0.30551742]
["bitfinex-derivatives","ETHF0:USTF0",1769721542679,0.17776,2818.0,2816.3,0.30551742]
["bitfinex-derivatives","ETHF0:USTF0",1769721542869,2.26631927,2818.0,2816.3,0.30551742]
["bitfinex-derivatives","ETHF0:USTF0",1769721543679,2.26631927,2818.0,2816.4,0.30768596]
["bitfinex-derivatives","ETHF0:USTF0",1769721545381,2.26631927,2818.0,2816.4,0.48553596]
["bitfinex-derivatives","ETHF0:USTF0",1769721545685,2.26631927,2818.0,2816.5,0.30618531]
["bitfinex-derivatives","ETHF0:USTF0",1769721547681,2.26631927,2818.0,2817.0,0.30612303]
["bitfinex-derivatives","ETHF0:USTF0",1769721548185,0.18131927,2818.0,2817.2,0.30612303]
["bitfinex-derivatives","ETHF0:USTF0",1769721548382,0.17772,2818.6,2817.7,0.30612303]
["bitfinex-derivatives","ETHF0:USTF0",1769721548979,33.34665223,2819.1,2817.7,0.30612303]
["bitfinex-derivatives","ETHF0:USTF0",1769721549280,1.37716431,2818.3,2817.7,0.30612303]
["bitfinex-derivatives","ETHF0:USTF0",1769721549585,1.37716431,2818.3,2817.7,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1769721549586,0.00271659,2818.3,2817.7,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1769721551382,4.212,2818.2,2817.7,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1769721559590,4.212,2818.2,2817.7,0.30580281]
["bitfinex-derivatives","ETHF0:USTF0",1769721560881,4.233,2818.1,2817.7,0.30580281]
["bitfinex-derivatives","ETHF0:USTF0",1769721561078,4.18465653,2818.1,2817.7,0.30580281]
["bitfinex-derivatives","ETHF0:USTF0",1769721563989,0.00271659,2818.3,2817.7,0.30580281]
["bitfinex-derivatives","ETHF0:USTF0",1769721564389,0.00271659,2818.3,2817.7,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1769721564995,4.24271659,2818.3,2817.7,0.31069071]
["bitfinex-derivatives","ETHF0:USTF0",1769721568499,31.96948792,2819.4,2817.7,0.48846071]
["bitfinex-derivatives","ETHF0:USTF0",1769721568691,3.62643446,2819.3,2817.9,0.48006862]
["bitfinex-derivatives","ETHF0:USTF0",1769721568892,4.247,2819.7,2818.0,0.30230862]
["bitfinex-derivatives","ETHF0:USTF0",1769721569200,31.96948792,2819.6,2818.0,0.30230862]
["bitfinex-derivatives","ETHF0:USTF0",1769721569395,3.62614633,2819.5,2818.0,0.30230862]
["bitfinex-derivatives","ETHF0:USTF0",1769721569987,3.62614633,2819.4,2818.0,0.30230862]
["bitfinex-derivatives","ETHF0:USTF0",1769721570187,3.63744044,2819.3,2818.0,0.30230862]
["bitfinex-derivatives","ETHF0:USTF0",1769721570403,3.63600399,2819.2,2818.0,0.30230862]
["bitfinex-derivatives","ETHF0:USTF0",1769721570599,4.26,2819.1,2818.0,0.30230862]
["bitfinex-derivatives","ETHF0:USTF0",1769721576100,3.81306103,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721576304,3.63592756,2818.9,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721576504,0.17769,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721580507,4.271,2818.9,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721580706,0.17769,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721581005,35.70114792,2819.5,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721581207,7.92964157,2819.4,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721581406,3.65864157,2819.3,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721581606,3.65864157,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721581907,3.65864157,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721582201,4.271,2819.4,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721582407,3.65852552,2819.3,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721582704,3.65852552,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721582898,3.65852552,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721583099,4.285,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721591917,0.17767,2819.3,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721592109,7.95581922,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721592312,3.66181922,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721592614,4.294,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721592815,3.66236089,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721593015,4.294,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721593219,3.66236111,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721593524,3.66298326,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721593814,4.294,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721594116,3.66298289,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721594316,3.66298289,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721594502,4.294,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721594709,3.66389902,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721594911,3.66389902,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721595109,4.294,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721595314,3.66415813,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721595612,3.66415813,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721595817,4.294,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721596011,3.66535539,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721596212,3.66535539,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721596412,3.66535539,2818.9,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721596607,4.294,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721596812,3.66649452,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721597014,3.66649452,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721597214,3.66649452,2818.9,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721597415,4.294,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721597615,3.66801386,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721597815,3.66801386,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721598018,3.66801386,2818.9,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721598212,4.294,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721598414,36.26348792,2819.2,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721598610,3.66801364,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721600525,35.63750156,2819.1,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721601119,7.99101364,2819.0,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721601319,3.66801364,2818.9,2817.8,0.30109523]
["bitfinex-derivatives","ETHF0:USTF0",1769721607935,3.66801364,2818.9,2817.9,0.29814553]
["bitfinex-derivatives","ETHF0:USTF0",1769721608138,4.341,2819.1,2817.9,0.29814553]
["bitfinex-derivatives","ETHF0:USTF0",1769721608433,3.67105593,2819.0,2817.9,0.29814553]
["bitfinex-derivatives","ETHF0:USTF0",1769721608737,4.341,2819.1,2817.9,0.29814553]
["bitfinex-derivatives","ETHF0:USTF0",1769721609033,3.6707123,2819.0,2817.9,0.29814553]
["bitfinex-derivatives","ETHF0:USTF0",1769721609233,4.341,2819.1,2817.9,0.29814553]
["bitfinex-derivatives","ETHF0:USTF0",1769721609428,3.67029497,2819.0,2817.9,0.29814553]
["bitfinex-derivatives","ETHF0:USTF0",1769721609733,4.341,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721609932,3.67044696,2819.0,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721610134,4.341,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721610331,3.67044696,2819.0,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721610537,4.341,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721610839,3.67018905,2819.0,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721611033,4.341,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721611336,3.67018927,2819.0,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721611537,4.341,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721612340,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721612539,3.66959542,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721612837,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721613035,3.66955074,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721613233,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721613441,3.66928274,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721613647,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721613940,3.66928611,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721614142,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721614443,3.66928656,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721614642,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721614843,3.66904866,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721615045,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721615245,3.66908215,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721615544,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721615744,3.668899,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721615946,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721616146,3.66893124,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721616339,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721616539,3.66871692,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721616841,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721617142,3.66873271,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721617345,4.349,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721617540,3.66860526,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721617749,4.363,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721618047,3.66858503,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721618234,4.363,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721618439,3.66838613,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721618650,4.363,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721618842,3.6684114,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721619140,4.363,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721619340,3.66840825,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721619536,4.363,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721619745,3.66825508,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721619944,4.363,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721620140,3.66829115,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721620341,4.363,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721620646,3.66817512,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721620848,4.363,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721621049,3.66817534,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721621253,4.363,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721621550,3.66807936,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721621846,4.363,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721622048,3.66808273,2819.1,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721622239,4.363,2819.2,2818.1,0.29966829]
["bitfinex-derivatives","ETHF0:USTF0",1769721622439,1.37600862,2819.0,2817.8,1.37600862]
["bitfinex-derivatives","ETHF0:USTF0",1769721622636,1.37600862,2818.8,2817.9,0.29945235]
["bitfinex-derivatives","ETHF0:USTF0",1769721622848,5.73900862,2819.2,2818.0,0.29945235]
["bitfinex-derivatives","ETHF0:USTF0",1769721623040,3.66817985,2819.1,2818.0,0.29945235]
["bitfinex-derivatives","ETHF0:USTF0",1769721623244,4.374,2819.0,2818.2,0.29904217]
["bitfinex-derivatives","ETHF0:USTF0",1769721623648,5.75000862,2819.0,2817.7,0.3017514]
["bitfinex-derivatives","ETHF0:USTF0",1769721623956,1.37600862,2818.8,2817.7,0.3017514]
["bitfinex-derivatives","ETHF0:USTF0",1769721626254,1.37600862,2818.6,2817.7,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1769721626457,1.37600862,2818.8,2817.7,0.30507279]
["bitfinex-derivatives","ETHF0:USTF0",1769721629357,3.66376704,2818.7,2817.7,0.30507279]
["bitfinex-derivatives","ETHF0:USTF0",1769721629558,1.37600862,2818.8,2817.7,0.30507279]
["bitfinex-derivatives","ETHF0:USTF0",1769721629758,3.66348258,2818.7,2817.7,0.30507279]
["bitfinex-derivatives","ETHF0:USTF0",1769721630057,1.37600862,2818.8,2817.7,0.30507279]
["bitfinex-derivatives","ETHF0:USTF0",1769721630256,3.68496897,2818.7,2817.7,0.30507279]
["bitfinex-derivatives","ETHF0:USTF0",1769721630459,1.37600862,2818.4,2817.7,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1769721630960,4.38,2818.3,2817.7,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1769721631463,1.37600862,2818.2,2817.7,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1769721631657,4.38,2818.3,2817.7,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1769721633154,1.55377862,2817.8,2816.4,0.30381009]
["bitfinex-derivatives","ETHF0:USTF0",1769721633461,1.37600862,2816.9,2816.4,0.30381009]
["bitfinex-derivatives","ETHF0:USTF0",1769721633658,1.37600862,2816.9,2816.2,0.30381009]
["bitfinex-derivatives","ETHF0:USTF0",1769721633859,4.15200862,2817.1,2816.2,0.30381009]
["bitfinex-derivatives","ETHF0:USTF0",1769721634054,4.15558043,2817.1,2816.2,0.30773867]
["bitfinex-derivatives","ETHF0:USTF0",1769721634560,4.15558043,2817.1,2816.2,0.00392858]
["bitfinex-derivatives","ETHF0:USTF0",1769721634561,1.37600862,2816.7,2816.2,0.00392858]
["bitfinex-derivatives","ETHF0:USTF0",1769721634763,1.37600862,2816.9,2816.2,0.30773944]
["bitfinex-derivatives","ETHF0:USTF0",1769721634961,4.39,2816.9,2816.2,0.30773944]
["bitfinex-derivatives","ETHF0:USTF0",1769721636761,5.76600862,2816.9,2816.2,0.00392858]
["bitfinex-derivatives","ETHF0:USTF0",1769721637465,5.76600862,2816.9,2815.8,0.30537761]
["bitfinex-derivatives","ETHF0:USTF0",1769721637466,1.37600862,2816.5,2815.8,0.30537761]
["bitfinex-derivatives","ETHF0:USTF0",1769721637652,1.37600862,2816.1,2814.9,0.30537761]
["bitfinex-derivatives","ETHF0:USTF0",1769721637964,1.37600862,2816.5,2815.2,0.30537761]
["bitfinex-derivatives","ETHF0:USTF0",1769721638161,1.37600862,2816.5,2815.4,0.30537761]
["bitfinex-derivatives","ETHF0:USTF0",1769721638464,2.084,2816.4,2815.6,0.30537761]
["bitfinex-derivatives","ETHF0:USTF0",1769721639762,2.085,2816.6,2815.6,0.30537761]
["bitfinex-derivatives","ETHF0:USTF0",1769721640958,2.085,2816.6,2815.5,1.37600862]
["bitfinex-derivatives","ETHF0:USTF0",1769721640959,2.175,2816.9,2815.8,0.30473993]
["bitfinex-derivatives","ETHF0:USTF0",1769721641154,1.37600862,2816.8,2815.8,0.30473993]
["bitfinex-derivatives","ETHF0:USTF0",1769721641771,1.37600862,2816.6,2815.8,0.30473993]
["bitfinex-derivatives","ETHF0:USTF0",1769721642164,1.37600862,2816.6,2815.5,0.31044318]
["bitfinex-derivatives","ETHF0:USTF0",1769721643365,1.37600862,2816.8,2815.6,0.30777515]
["bitfinex-derivatives","ETHF0:USTF0",1769721643569,2.175,2816.9,2815.8,0.30777515]
["bitfinex-derivatives","ETHF0:USTF0",1769721643769,1.55382862,2817.0,2815.8,0.30777515]
["bitfinex-derivatives","ETHF0:USTF0",1769721644064,1.37600862,2816.6,2815.5,0.30777515]
["bitfinex-derivatives","ETHF0:USTF0",1769721645073,2.195,2816.9,2815.4,0.0044996]
["bitfinex-derivatives","ETHF0:USTF0",1769721645074,1.37600862,2816.2,2815.4,0.0044996]
["bitfinex-derivatives","ETHF0:USTF0",1769721645368,1.37600862,2816.4,2815.4,0.31009866]
["bitfinex-derivatives","ETHF0:USTF0",1769721646165,2.085,2816.4,2815.5,0.30559906]
["bitfinex-derivatives","ETHF0:USTF0",1769721646366,2.085,2816.8,2815.7,0.30559906]
["bitfinex-derivatives","ETHF0:USTF0",1769721647467,3.46100862,2816.8,2815.7,0.30559906]
["bitfinex-derivatives","ETHF0:USTF0",1769721648166,1.37600862,2816.6,2815.7,0.30559906]
["bitfinex-derivatives","ETHF0:USTF0",1769721649562,2.085,2816.8,2815.7,0.30559906]
["bitfinex-derivatives","ETHF0:USTF0",1769721651170,2.085,2816.8,2815.8,1.6834301]
["bitfinex-derivatives","ETHF0:USTF0",1769721651469,2.53583,2816.9,2815.8,1.6834301]
["bitfinex-derivatives","ETHF0:USTF0",1769721651671,2.53583,2816.9,2815.8,0.30742148]
["bitfinex-derivatives","ETHF0:USTF0",1769721655376,0.00357181,2817.1,2815.8,0.30742148]
["bitfinex-derivatives","ETHF0:USTF0",1769721655675,4.378,2817.0,2815.8,0.30742148]
["bitfinex-derivatives","ETHF0:USTF0",1769721656578,0.00357181,2817.1,2815.8,0.30742148]
["bitfinex-derivatives","ETHF0:USTF0",1769721658680,31.96948792,2817.9,2816.1,0.30562866]
["bitfinex-derivatives","ETHF0:USTF0",1769721658878,8.04199315,2817.8,2816.1,0.30562866]
["bitfinex-derivatives","ETHF0:USTF0",1769721659076,31.96948792,2818.3,2816.5,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721659372,3.66462208,2818.2,2816.5,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721659571,32.14719792,2818.7,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721659785,6.09439063,2818.6,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721660082,6.38226675,2818.6,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721660279,3.66639063,2818.5,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721660471,3.66639063,2818.4,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721660668,3.66639063,2818.3,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721660883,34.68536404,2818.6,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721661082,8.05754626,2818.5,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721661280,3.66954626,2818.4,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721661577,3.66954626,2818.3,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721661880,3.66954626,2818.2,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721662083,3.67103833,2818.1,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721662382,3.67297068,2818.0,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721662680,31.96948792,2818.3,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721662880,3.67307434,2818.2,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721663072,3.67307434,2818.1,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721663272,3.67243672,2818.0,2816.7,0.30725991]
["bitfinex-derivatives","ETHF0:USTF0",1769721663468,32.14725792,2817.8,2816.1,0.30740383]
["bitfinex-derivatives","ETHF0:USTF0",1769721663672,8.07964191,2817.7,2816.1,0.30740383]
["bitfinex-derivatives","ETHF0:USTF0",1769721663874,3.67264191,2817.6,2816.1,0.30740383]
["bitfinex-derivatives","ETHF0:USTF0",1769721664081,8.08064191,2817.5,2816.1,0.30740383]
["bitfinex-derivatives","ETHF0:USTF0",1769721664276,4.408,2817.5,2816.1,0.30740383]
["bitfinex-derivatives","ETHF0:USTF0",1769721665884,0.17777,2817.8,2816.1,0.30740383]
["bitfinex-derivatives","ETHF0:USTF0",1769721666080,4.422,2817.4,2816.1,0.30740383]
["bitfinex-derivatives","ETHF0:USTF0",1769721672982,4.59979,2817.4,2816.1,0.30740383]
["bitfinex-derivatives","ETHF0:USTF0",1769721673187,4.59979,2817.4,2815.4,0.1824096]
["bitfinex-derivatives","ETHF0:USTF0",1769721673188,0.17781,2817.1,2815.8,0.30661803]
["bitfinex-derivatives","ETHF0:USTF0",1769721673386,3.67165007,2817.0,2815.8,0.30661803]
["bitfinex-derivatives","ETHF0:USTF0",1769721673586,1.55686784,2816.8,2815.5,0.30661803]
["bitfinex-derivatives","ETHF0:USTF0",1769721673782,8.09565007,2816.7,2815.5,0.30661803]
["bitfinex-derivatives","ETHF0:USTF0",1769721673989,4.42743572,2816.7,2815.5,0.30661803]
["bitfinex-derivatives","ETHF0:USTF0",1769721678279,1.37903784,2816.4,2815.4,0.0044996]
["bitfinex-derivatives","ETHF0:USTF0",1769721678485,3.67330164,2816.3,2815.4,0.0044996]
["bitfinex-derivatives","ETHF0:USTF0",1769721678787,0.17785,2816.5,2815.4,0.0044996]
["bitfinex-derivatives","ETHF0:USTF0",1769721678983,3.67314938,2816.4,2815.4,0.0044996]
["bitfinex-derivatives","ETHF0:USTF0",1769721679184,0.17785,2816.5,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721679185,3.67314938,2816.3,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721679383,0.17785,2816.5,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721679587,3.67258269,2816.4,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721679805,3.67258269,2816.3,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721680092,1.55688784,2816.5,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721680278,3.67204838,2816.4,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721680483,3.67204838,2816.3,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721680685,1.55688784,2816.5,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721680889,3.67196376,2816.4,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721681094,3.67196376,2816.3,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721681280,4.435,2816.2,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721685288,0.17785,2816.5,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721685485,4.444,2816.2,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721686191,0.17785,2816.5,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721686392,2.56085,2816.5,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721687289,0.00343572,2816.7,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721693291,2.08943572,2816.7,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721693599,0.00343572,2816.7,2815.4,0.3101867]
["bitfinex-derivatives","ETHF0:USTF0",1769721695391,0.00343572,2816.7,2815.6,0.30450471]
["bitfinex-derivatives","ETHF0:USTF0",1769721702799,32.0154104,2817.6,2816.1,0.30078357]
["bitfinex-derivatives","ETHF0:USTF0",1769721703100,3.70554707,2817.5,2816.1,0.30078357]
["bitfinex-derivatives","ETHF0:USTF0",1769721703292,3.70554707,2817.4,2816.1,0.30078357]
["bitfinex-derivatives","ETHF0:USTF0",1769721703492,4.60678,2817.6,2816.1,0.30078357]
["bitfinex-derivatives","ETHF0:USTF0",1769721703693,3.70430654,2817.5,2816.1,0.30078357]
["bitfinex-derivatives","ETHF0:USTF0",1769721703893,4.61049672,2817.6,2816.1,0.30078357]
["bitfinex-derivatives","ETHF0:USTF0",1769721703894,3.70430654,2817.4,2816.1,0.30078357]
["bitfinex-derivatives","ETHF0:USTF0",1769721704096,0.00371672,2817.6,2816.5,0.30252586]
["bitfinex-derivatives","ETHF0:USTF0",1769721707398,31.8376304,2818.3,2817.1,0.30319053]
["bitfinex-derivatives","ETHF0:USTF0",1769721707604,0.28161099,2818.6,2817.5,0.30319053]
["bitfinex-derivatives","ETHF0:USTF0",1769721707804,0.1777,2818.9,2817.5,0.30319053]
["bitfinex-derivatives","ETHF0:USTF0",1769721708101,3.71461057,2818.8,2817.5,0.30319053]
["bitfinex-derivatives","ETHF0:USTF0",1769721708299,0.45854482,2818.9,2817.5,0.30319053]
["bitfinex-derivatives","ETHF0:USTF0",1769721708500,3.72514966,2818.8,2817.5,0.30676815]
["bitfinex-derivatives","ETHF0:USTF0",1769721708701,0.46163401,2818.9,2817.5,0.30676815]
["bitfinex-derivatives","ETHF0:USTF0",1769721709004,3.72520184,2818.8,2817.5,0.30676815]
["bitfinex-derivatives","ETHF0:USTF0",1769721709200,0.46163401,2818.9,2817.5,0.30676815]
["bitfinex-derivatives","ETHF0:USTF0",1769721715412,0.00308919,2818.9,2817.5,0.30676815]
["bitfinex-derivatives","ETHF0:USTF0",1769721715811,2.519,2818.8,2817.5,0.30676815]
["bitfinex-derivatives","ETHF0:USTF0",1769721717705,0.00308919,2818.9,2817.5,0.30676815]
["bitfinex-derivatives","ETHF0:USTF0",1769721719712,0.17772,2818.5,2817.3,0.29632454]
["bitfinex-derivatives","ETHF0:USTF0",1769721720006,0.17774,2818.2,2817.1,0.29632454]
["bitfinex-derivatives","ETHF0:USTF0",1769721720213,8.018,2818.1,2816.8,0.29632454]
["bitfinex-derivatives","ETHF0:USTF0",1769721720709,0.17774,2818.2,2816.8,0.29899309]
["bitfinex-derivatives","ETHF0:USTF0",1769721721111,4.464,2818.1,2816.8,0.29899309]
["bitfinex-derivatives","ETHF0:USTF0",1769721723310,4.464,2818.1,2816.8,0.00266855]
["bitfinex-derivatives","ETHF0:USTF0",1769721723614,0.17777,2817.8,2816.2,0.29072089]
["bitfinex-derivatives","ETHF0:USTF0",1769721723809,8.039,2817.7,2816.2,0.29072089]
["bitfinex-derivatives","ETHF0:USTF0",1769721724210,0.17777,2817.8,2816.2,0.29072089]
["bitfinex-derivatives","ETHF0:USTF0",1769721724411,2.436,2817.7,2816.2,0.29072089]
["bitfinex-derivatives","ETHF0:USTF0",1769721724614,2.436,2817.7,2816.2,0.2933053]
["bitfinex-derivatives","ETHF0:USTF0",1769721726409,34.2736304,2817.7,2816.2,0.00258441]
["bitfinex-derivatives","ETHF0:USTF0",1769721726616,34.2736304,2817.7,2815.6,0.28723835]
["bitfinex-derivatives","ETHF0:USTF0",1769721726617,32.0154204,2817.4,2815.6,0.28723835]
["bitfinex-derivatives","ETHF0:USTF0",1769721726913,35.56100414,2817.3,2815.6,0.28723835]
["bitfinex-derivatives","ETHF0:USTF0",1769721727111,3.72337374,2817.2,2815.3,0.28707781]
["bitfinex-derivatives","ETHF0:USTF0",1769721727313,0.17783,2816.9,2815.3,0.28707781]
["bitfinex-derivatives","ETHF0:USTF0",1769721727507,11.77637374,2816.8,2815.3,0.29118125]
["bitfinex-derivatives","ETHF0:USTF0",1769721727707,3.72337374,2816.7,2815.3,0.29118125]
["bitfinex-derivatives","ETHF0:USTF0",1769721728216,8.056,2816.6,2815.3,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1769721728815,3.72313769,2816.5,2815.3,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1769721729008,8.056,2816.6,2815.3,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1769721729207,3.72335455,2816.5,2815.3,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1769721729413,3.72335455,2816.4,2815.3,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1769721729714,8.056,2816.6,2815.3,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1769721729909,3.72185736,2816.5,2815.3,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1769721730110,3.72185736,2816.4,2815.3,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1769721730415,8.23385,2816.6,2815.3,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1769721730614,8.23385,2816.6,2814.0,0.28109878]
["bitfinex-derivatives","ETHF0:USTF0",1769721730615,0.17786,2816.4,2814.0,0.28109878]
["bitfinex-derivatives","ETHF0:USTF0",1769721730914,3.72017168,2816.3,2814.0,0.28109878]
["bitfinex-derivatives","ETHF0:USTF0",1769721731513,3.72017168,2816.3,2814.0,0.28512514]
["bitfinex-derivatives","ETHF0:USTF0",1769721731713,5.78978893,2816.3,2814.0,0.28512514]
["bitfinex-derivatives","ETHF0:USTF0",1769721731910,2.06961725,2816.3,2814.0,0.28512514]
["bitfinex-derivatives","ETHF0:USTF0",1769721732212,2.06961725,2815.8,2814.0,0.28512514]
["bitfinex-derivatives","ETHF0:USTF0",1769721732411,2.085,2815.7,2814.0,0.28512514]
["bitfinex-derivatives","ETHF0:USTF0",1769721733121,2.37404316,2815.7,2814.0,0.28512514]
["bitfinex-derivatives","ETHF0:USTF0",1769721736816,2.086,2816.0,2814.0,0.46313514]
["bitfinex-derivatives","ETHF0:USTF0",1769721737029,2.37631143,2816.1,2814.4,0.28389633]
["bitfinex-derivatives","ETHF0:USTF0",1769721739016,0.17786,2816.4,2814.4,0.28389633]
["bitfinex-derivatives","ETHF0:USTF0",1769721739211,2.086,2816.1,2814.4,0.28389633]
["bitfinex-derivatives","ETHF0:USTF0",1769721746023,2.06961725,2815.9,2814.1,0.28624881]
["bitfinex-derivatives","ETHF0:USTF0",1769721746527,2.06961725,2815.9,2814.0,0.00402636]
["bitfinex-derivatives","ETHF0:USTF0",1769721746528,0.17793,2815.3,2814.0,0.00402636]
["bitfinex-derivatives","ETHF0:USTF0",1769721746724,2.086,2815.2,2814.0,0.00402636]
["bitfinex-derivatives","ETHF0:USTF0",1769721747031,5.643,2815.1,2813.5,0.28624881]
["bitfinex-derivatives","ETHF0:USTF0",1769721747224,5.643,2815.1,2813.2,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769721747225,0.17796,2814.7,2813.2,0.28335019]
["bitfinex-derivatives","ETHF0:USTF0",1769721747423,3.042,2814.7,2813.2,0.28335019]
["bitfinex-derivatives","ETHF0:USTF0",1769721747825,3.04475515,2814.7,2813.2,0.28721873]
["bitfinex-derivatives","ETHF0:USTF0",1769721748025,0.00275515,2814.7,2813.3,0.28335019]
["bitfinex-derivatives","ETHF0:USTF0",1769721748230,0.00275515,2814.7,2813.5,0.28335019]
["bitfinex-derivatives","ETHF0:USTF0",1769721752734,0.00275515,2814.7,2813.5,0.46139019]
["bitfinex-derivatives","ETHF0:USTF0",1769721753032,2.086,2815.3,2813.6,0.28961049]
["bitfinex-derivatives","ETHF0:USTF0",1769721754238,3.77424075,2815.2,2813.6,0.28961049]
["bitfinex-derivatives","ETHF0:USTF0",1769721754440,2.08981938,2815.3,2813.6,0.28961049]
["bitfinex-derivatives","ETHF0:USTF0",1769721754741,3.77424007,2815.2,2813.6,0.28961049]
["bitfinex-derivatives","ETHF0:USTF0",1769721754943,2.08981938,2815.3,2813.6,0.28961049]
["bitfinex-derivatives","ETHF0:USTF0",1769721755238,3.77423939,2815.2,2813.6,0.46764049]
["bitfinex-derivatives","ETHF0:USTF0",1769721755538,3.77423939,2815.1,2813.7,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721756237,3.77423939,2815.1,2813.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769721756445,0.00381938,2815.3,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721756639,3.78113833,2815.2,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721756839,0.00381938,2815.3,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721757036,3.78130374,2815.2,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721757342,3.78219542,2815.1,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721757537,0.00381938,2815.3,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721757738,3.78239839,2815.2,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721757938,0.00381938,2815.3,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721758138,3.78239793,2815.2,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721758340,3.78239793,2815.1,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721758541,0.00381938,2815.3,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721758843,3.7832688,2815.2,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721759044,3.7832688,2815.1,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721759243,0.00381938,2815.3,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721759440,3.78384028,2815.2,2814.0,0.29220363]
["bitfinex-derivatives","ETHF0:USTF0",1769721759636,0.00381938,2815.3,2814.5,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721759944,8.049,2816.0,2814.5,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721760140,3.78310682,2815.9,2814.5,0.47138178]
["bitfinex-derivatives","ETHF0:USTF0",1769721760342,3.78310682,2815.8,2814.6,0.47138178]
["bitfinex-derivatives","ETHF0:USTF0",1769721760543,4.494,2816.1,2814.7,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721760744,3.78320345,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721760942,0.00431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721761338,3.78227325,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721761541,0.00431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721761741,3.78233412,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721762042,0.00431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721762239,3.78233631,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721762440,0.00431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721762648,3.78168326,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721762951,0.00431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721763143,3.78168326,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721763345,0.00431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721763547,3.7811157,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721763747,0.00431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721763947,3.7811157,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721764146,0.00431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721764345,3.78062172,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721764546,0.00431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721764742,3.78062127,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721764938,4.50431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721766849,3.8153915,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721767155,4.50431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721767345,3.81525482,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721767650,4.50431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721767842,3.81525569,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721768040,4.50431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721770653,3.81502132,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721770851,4.50431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721771043,3.81509241,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721771249,4.50431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721771445,3.81508408,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721771756,4.505,2815.9,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721775657,4.509,2816.0,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721777651,0.00431105,2816.1,2814.9,0.29341178]
["bitfinex-derivatives","ETHF0:USTF0",1769721777954,0.00431105,2816.1,2815.1,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769721778158,0.00431105,2816.1,2815.2,0.29091817]
["bitfinex-derivatives","ETHF0:USTF0",1769721778357,0.00431105,2816.1,2815.2,0.29409701]
["bitfinex-derivatives","ETHF0:USTF0",1769721778559,0.00431105,2816.1,2815.2,0.00317884]
["bitfinex-derivatives","ETHF0:USTF0",1769721780960,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721789368,3.86382125,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721789565,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721789769,3.86382836,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721789961,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721790161,3.86382814,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721790464,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721790666,3.86445153,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721790871,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721791165,3.86445168,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721791366,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721791569,3.86442307,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721791768,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721792061,3.86442648,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721792268,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721792469,3.86440621,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721792766,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721793068,3.86440699,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721793257,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721793462,3.86439848,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721793662,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721793957,3.86439871,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721794158,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721794370,3.86437817,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721794566,0.00431105,2816.1,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721794768,3.86440028,2816.0,2815.2,0.29144917]
["bitfinex-derivatives","ETHF0:USTF0",1769721795071,3.86443638,2815.9,2815.2,0.00317884]
["bitfinex-derivatives","ETHF0:USTF0",1769721795370,0.00431105,2816.1,2815.2,0.29195996]
["bitfinex-derivatives","ETHF0:USTF0",1769721795570,3.86457834,2816.0,2815.2,0.29195996]
["bitfinex-derivatives","ETHF0:USTF0",1769721795770,0.00431105,2816.1,2815.2,0.29195996]
["bitfinex-derivatives","ETHF0:USTF0",1769721795973,3.86437088,2816.0,2815.2,0.29195996]
["bitfinex-derivatives","ETHF0:USTF0",1769721796167,0.00431105,2816.1,2815.2,0.29195996]
["bitfinex-derivatives","ETHF0:USTF0",1769721796365,3.86436114,2816.0,2815.2,0.29195996]
["bitfinex-derivatives","ETHF0:USTF0",1769721796564,0.00431105,2816.1,2815.2,0.29195996]
["bitfinex-derivatives","ETHF0:USTF0",1769721796770,3.86436312,2816.0,2815.2,0.29195996]
["bitfinex-derivatives","ETHF0:USTF0",1769721796973,0.00431105,2816.1,2815.2,0.29195996]
["bitfinex-derivatives","ETHF0:USTF0",1769721797168,3.86436215,2816.0,2815.2,0.29195996]
["bitfinex-derivatives","ETHF0:USTF0",1769721797370,0.00431105,2816.1,2815.2,0.46988996]
["bitfinex-derivatives","ETHF0:USTF0",1769721797566,36.3766304,2816.6,2815.4,0.14163658]
["bitfinex-derivatives","ETHF0:USTF0",1769721797868,31.98264636,2816.7,2815.4,0.14163658]
["bitfinex-derivatives","ETHF0:USTF0",1769721798067,4.542,2816.6,2815.4,0.14163658]
["bitfinex-derivatives","ETHF0:USTF0",1769721798574,0.00400959,2816.6,2815.4,0.14163658]
["bitfinex-derivatives","ETHF0:USTF0",1769721798869,4.69202555,2816.6,2815.4,0.14163658]
["bitfinex-derivatives","ETHF0:USTF0",1769721799071,0.14501596,2816.5,2815.4,0.14163658]
["bitfinex-derivatives","ETHF0:USTF0",1769721799267,31.98264636,2816.5,2815.2,0.00317884]
["bitfinex-derivatives","ETHF0:USTF0",1769721799472,0.14501596,2816.4,2815.2,0.00317884]
["bitfinex-derivatives","ETHF0:USTF0",1769721799867,0.14501596,2816.4,2815.2,0.14481542]
["bitfinex-derivatives","ETHF0:USTF0",1769721804974,0.14501596,2816.3,2815.2,0.14481542]
["bitfinex-derivatives","ETHF0:USTF0",1769721805478,0.14501596,2816.3,2814.8,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769721805479,0.14933683,2816.1,2814.8,0.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1769721805670,0.14933683,2816.1,2814.9,0.14693597]
["bitfinex-derivatives","ETHF0:USTF0",1769721805875,4.546,2816.0,2814.9,0.14693597]
["bitfinex-derivatives","ETHF0:USTF0",1769721806075,0.14933683,2815.9,2814.9,0.14693597]
["bitfinex-derivatives","ETHF0:USTF0",1769721806475,0.14933683,2815.9,2814.9,0.14972669]
["bitfinex-derivatives","ETHF0:USTF0",1769721807577,4.546,2816.0,2814.9,0.14972669]
["bitfinex-derivatives","ETHF0:USTF0",1769721808378,0.14933683,2815.9,2814.9,0.14972669]
["bitfinex-derivatives","ETHF0:USTF0",1769721810280,0.14933683,2816.3,2815.0,0.14693597]
["bitfinex-derivatives","ETHF0:USTF0",1769721810479,0.14933683,2816.1,2815.0,0.14693597]
["bitfinex-derivatives","ETHF0:USTF0",1769721810680,0.14933683,2815.9,2815.0,0.14693597]
["bitfinex-derivatives","ETHF0:USTF0",1769721814886,0.14815044,2815.7,2814.9,0.00279072]
["bitfinex-derivatives","ETHF0:USTF0",1769721816283,0.14815044,2815.7,2814.9,0.15040491]
["bitfinex-derivatives","ETHF0:USTF0",1769721816785,0.14815044,2816.1,2814.9,0.15040491]
["bitfinex-derivatives","ETHF0:USTF0",1769721816986,8.572604,2816.0,2814.9,0.15040491]
["bitfinex-derivatives","ETHF0:USTF0",1769721817188,3.86945356,2815.9,2814.9,0.15040491]
["bitfinex-derivatives","ETHF0:USTF0",1769721817377,0.14815044,2815.9,2814.9,0.15040491]
["bitfinex-derivatives","ETHF0:USTF0",1769721818282,4.555,2816.0,2814.5,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721818283,0.14815044,2815.7,2814.5,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721818482,4.70615044,2815.9,2814.5,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721818683,3.86887625,2815.8,2814.5,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721818885,3.86887625,2815.7,2814.5,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721819084,0.14815044,2815.8,2814.5,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721819285,4.01701794,2815.7,2814.5,0.15016305]
["bitfinex-derivatives","ETHF0:USTF0",1769721819485,0.14815044,2815.7,2814.5,0.15016305]
["bitfinex-derivatives","ETHF0:USTF0",1769721820281,0.14815044,2815.5,2814.5,0.15016305]
["bitfinex-derivatives","ETHF0:USTF0",1769721820483,1.52756949,2815.5,2814.5,0.00254886]
["bitfinex-derivatives","ETHF0:USTF0",1769721820684,1.52756949,2815.5,2814.2,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721820685,0.14815044,2815.3,2813.8,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1769721820983,0.14815044,2815.1,2813.9,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721821178,0.14815044,2815.0,2813.9,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721821884,0.14815044,2815.0,2813.9,0.00256712]
["bitfinex-derivatives","ETHF0:USTF0",1769721822184,0.14815044,2814.8,2813.9,0.00256712]
["bitfinex-derivatives","ETHF0:USTF0",1769721824582,0.14815044,2814.8,2813.9,0.00172029]
["bitfinex-derivatives","ETHF0:USTF0",1769721825392,0.14815044,2814.6,2813.9,0.00172029]
["bitfinex-derivatives","ETHF0:USTF0",1769721825895,0.15122926,2814.6,2813.9,0.00172029]
["bitfinex-derivatives","ETHF0:USTF0",1769721829894,0.15122926,2814.6,2813.4,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721830089,0.15122926,2814.6,2812.8,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721830294,0.15122926,2814.6,2812.9,0.14761419]
["bitfinex-derivatives","ETHF0:USTF0",1769721830898,0.15122926,2814.6,2812.9,0.15205971]
["bitfinex-derivatives","ETHF0:USTF0",1769721834298,2.087,2814.5,2812.9,0.15205971]
["bitfinex-derivatives","ETHF0:USTF0",1769721834502,0.14815044,2814.4,2812.9,0.15205971]
["bitfinex-derivatives","ETHF0:USTF0",1769721836203,0.13996982,2814.3,2812.9,0.15205971]
["bitfinex-derivatives","ETHF0:USTF0",1769721836597,0.13996982,2814.1,2812.9,0.15205971]
["bitfinex-derivatives","ETHF0:USTF0",1769721838398,0.13996982,2814.1,2812.9,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1769721840503,0.13996982,2814.0,2812.9,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1769721840800,0.13996982,2813.8,2812.9,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1769721841002,0.13996982,2813.8,2812.9,0.13985921]
["bitfinex-derivatives","ETHF0:USTF0",1769721842906,0.13996982,2813.8,2812.9,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1769721843502,0.13996982,2813.6,2812.3,0.13541369]
["bitfinex-derivatives","ETHF0:USTF0",1769721843800,0.13996982,2813.3,2812.3,0.13541369]
["bitfinex-derivatives","ETHF0:USTF0",1769721844399,0.13996982,2813.1,2810.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769721844599,0.13996982,2812.8,2811.3,0.13541369]
["bitfinex-derivatives","ETHF0:USTF0",1769721845597,0.13996982,2812.8,2811.3,0.13908305]
["bitfinex-derivatives","ETHF0:USTF0",1769721847003,0.13996982,2812.7,2811.3,0.13908305]
["bitfinex-derivatives","ETHF0:USTF0",1769721847415,0.13996982,2812.3,2811.3,0.00366936]
["bitfinex-derivatives","ETHF0:USTF0",1769721847710,0.13996982,2812.2,2811.3,0.13908305]
["bitfinex-derivatives","ETHF0:USTF0",1769721848417,0.13996982,2812.2,2811.3,0.00366936]
["bitfinex-derivatives","ETHF0:USTF0",1769721849611,0.18138849,2812.3,2810.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769721849612,0.13996982,2812.1,2810.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769721850316,0.13996982,2812.1,2810.9,0.13541369]
["bitfinex-derivatives","ETHF0:USTF0",1769721850508,0.13996982,2811.9,2810.9,0.13541369]
["bitfinex-derivatives","ETHF0:USTF0",1769721850812,0.13996982,2811.9,2810.9,0.13902578]
["bitfinex-derivatives","ETHF0:USTF0",1769721851015,0.13996982,2811.9,2810.9,0.00361209]
["bitfinex-derivatives","ETHF0:USTF0",1769721851306,0.13996982,2811.9,2810.9,0.13902578]
["bitfinex-derivatives","ETHF0:USTF0",1769721853103,0.13996982,2811.9,2810.9,0.00361209]
["bitfinex-derivatives","ETHF0:USTF0",1769721853914,0.13996982,2811.7,2810.8,0.12272064]
["bitfinex-derivatives","ETHF0:USTF0",1769721854115,0.17816,2811.7,2810.8,0.12272064]
["bitfinex-derivatives","ETHF0:USTF0",1769721854318,4.555,2811.6,2810.8,0.12272064]
["bitfinex-derivatives","ETHF0:USTF0",1769721854711,0.17816,2811.7,2810.8,0.12272064]
["bitfinex-derivatives","ETHF0:USTF0",1769721854915,4.559,2811.6,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721855111,0.00108829,2811.5,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721856216,0.00108829,2812.2,2810.8,0.27501886]
["bitfinex-derivatives","ETHF0:USTF0",1769721856414,0.00108829,2812.0,2810.9,0.14928215]
["bitfinex-derivatives","ETHF0:USTF0",1769721857614,0.00433003,2812.3,2810.9,0.14928215]
["bitfinex-derivatives","ETHF0:USTF0",1769721858011,0.00433003,2812.3,2811.0,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721858717,0.00106154,2813.0,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721858916,0.00106154,2812.8,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721859113,4.1637243,2812.9,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721859319,3.83316659,2812.8,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721859620,3.83320252,2812.7,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721859924,0.0029417,2812.7,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721860323,4.569,2812.6,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721861817,0.1810317,2812.7,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721862324,4.569,2812.6,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721863920,4.57,2812.5,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721864927,0.1810317,2812.7,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721865228,4.57,2812.6,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721865830,0.0029417,2812.7,2811.3,0.14929552]
["bitfinex-derivatives","ETHF0:USTF0",1769721868125,0.0029417,2812.7,2811.5,0.15177915]
["bitfinex-derivatives","ETHF0:USTF0",1769721871526,31.8376304,2813.3,2811.9,0.14971793]
["bitfinex-derivatives","ETHF0:USTF0",1769721871730,4.24478629,2813.4,2811.9,0.14971793]
["bitfinex-derivatives","ETHF0:USTF0",1769721871731,3.85671749,2813.2,2811.9,0.14971793]
["bitfinex-derivatives","ETHF0:USTF0",1769721871927,3.85671749,2813.1,2811.9,0.14971793]
["bitfinex-derivatives","ETHF0:USTF0",1769721872126,36.4066304,2813.4,2811.9,0.14971793]
["bitfinex-derivatives","ETHF0:USTF0",1769721872330,3.85663844,2813.3,2811.9,0.14971793]
["bitfinex-derivatives","ETHF0:USTF0",1769721872534,3.85663844,2813.2,2811.9,0.14971793]
["bitfinex-derivatives","ETHF0:USTF0",1769721875630,0.0034973,2813.3,2812.0,0.33131963]
["bitfinex-derivatives","ETHF0:USTF0",1769721875824,0.0034973,2813.3,2812.1,0.15318963]
["bitfinex-derivatives","ETHF0:USTF0",1769721876631,2.2528043,2812.8,2810.9,0.15318963]
["bitfinex-derivatives","ETHF0:USTF0",1769721876831,31.8376304,2812.5,2810.9,0.15318963]
["bitfinex-derivatives","ETHF0:USTF0",1769721877235,35.69726731,2812.4,2810.9,0.15318963]
["bitfinex-derivatives","ETHF0:USTF0",1769721877428,3.85963691,2812.3,2810.9,0.15318963]
["bitfinex-derivatives","ETHF0:USTF0",1769721877629,8.44363691,2812.2,2810.9,0.15318963]
["bitfinex-derivatives","ETHF0:USTF0",1769721877936,4.584,2812.2,2810.9,0.15318963]
["bitfinex-derivatives","ETHF0:USTF0",1769721879032,0.00356616,2812.1,2810.9,0.15318963]
["bitfinex-derivatives","ETHF0:USTF0",1769721879839,0.00356616,2812.1,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721880031,0.00356616,2811.9,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721881122,0.00356616,2811.9,2810.8,0.27314523]
["bitfinex-derivatives","ETHF0:USTF0",1769721881326,0.00356616,2811.9,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721881526,0.17811,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721881527,4.588,2812.0,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721882539,0.00826219,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721882729,4.59,2812.5,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721883033,0.00826219,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721886442,4.59,2812.5,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721886642,3.89516324,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721886845,4.59,2812.5,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721887045,3.89516346,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721887347,4.615,2812.5,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721887650,3.89626619,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721887946,4.615,2812.5,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721888148,3.89626511,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721888349,4.615,2812.5,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721888553,3.89635591,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721888748,4.615,2812.5,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721888949,3.89635523,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721889148,4.615,2812.5,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721889447,3.89635539,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721889646,4.615,2812.5,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721889848,3.89636979,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721890146,4.615,2812.5,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721890346,3.8963688,2812.4,2810.9,0.14740852]
["bitfinex-derivatives","ETHF0:USTF0",1769721890549,4.615,2812.5,2810.9,0.32560852]
["bitfinex-derivatives","ETHF0:USTF0",1769721890749,3.89638395,2812.4,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721890948,4.615,2812.5,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721891256,3.89638463,2812.4,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721891452,4.615,2812.5,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721891646,3.89644565,2812.4,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721891951,4.615,2812.5,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721892153,3.89636474,2812.4,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721892356,4.615,2812.5,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721892653,3.89642671,2812.4,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721892854,4.615,2812.5,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721893152,3.89642708,2812.4,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721893349,4.615,2812.5,2811.0,0.15678322]
["bitfinex-derivatives","ETHF0:USTF0",1769721893856,4.615,2812.5,2811.0,0.33498322]
["bitfinex-derivatives","ETHF0:USTF0",1769721894348,4.615,2812.5,2811.1,0.15591716]
["bitfinex-derivatives","ETHF0:USTF0",1769721897550,3.89564779,2812.4,2811.1,0.15591716]
["bitfinex-derivatives","ETHF0:USTF0",1769721897750,4.615,2812.5,2811.1,0.15591716]
["bitfinex-derivatives","ETHF0:USTF0",1769721898955,3.89568298,2812.4,2811.1,0.15591716]
["bitfinex-derivatives","ETHF0:USTF0",1769721899158,4.615,2812.5,2811.1,0.15591716]
["bitfinex-derivatives","ETHF0:USTF0",1769721899356,3.89568211,2812.4,2811.1,0.15591716]
["bitfinex-derivatives","ETHF0:USTF0",1769721899656,3.89595334,2812.3,2811.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1769721899855,4.615,2812.5,2811.0,0.33462265]
["bitfinex-derivatives","ETHF0:USTF0",1769721900155,3.89590536,2812.4,2811.0,0.33462265]
["bitfinex-derivatives","ETHF0:USTF0",1769721900355,3.89590536,2812.3,2811.0,0.33462265]
["bitfinex-derivatives","ETHF0:USTF0",1769721900652,4.615,2812.5,2811.0,0.33462265]
["bitfinex-derivatives","ETHF0:USTF0",1769721900854,3.89580863,2812.4,2811.0,0.33462265]
["bitfinex-derivatives","ETHF0:USTF0",1769721901052,8.59580863,2812.3,2811.1,0.15642265]
["bitfinex-derivatives","ETHF0:USTF0",1769721901252,4.7,2812.3,2811.1,0.15642265]
["bitfinex-derivatives","ETHF0:USTF0",1769721902056,4.7,2812.3,2811.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1769721902257,4.7,2812.3,2811.0,0.3313227]
["bitfinex-derivatives","ETHF0:USTF0",1769721902458,3.89678322,2812.2,2811.0,0.3313227]
["bitfinex-derivatives","ETHF0:USTF0",1769721902654,4.7,2812.3,2811.0,0.3313227]
["bitfinex-derivatives","ETHF0:USTF0",1769721902655,4.7,2812.3,2811.0,0.1531227]
["bitfinex-derivatives","ETHF0:USTF0",1769721902853,3.89678395,2812.2,2811.0,0.1531227]
["bitfinex-derivatives","ETHF0:USTF0",1769721903059,6.7747243,2812.3,2810.8,0.27885941]
["bitfinex-derivatives","ETHF0:USTF0",1769721903251,3.89679047,2812.2,2810.8,0.27885941]
["bitfinex-derivatives","ETHF0:USTF0",1769721903557,6.7747243,2812.3,2810.8,0.27885941]
["bitfinex-derivatives","ETHF0:USTF0",1769721903752,3.89782728,2812.2,2810.8,0.27885941]
["bitfinex-derivatives","ETHF0:USTF0",1769721904061,3.89794531,2812.1,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721904354,3.89794531,2812.0,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721904558,6.7747243,2812.3,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721904861,0.17812,2812.2,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721905060,35.9147398,2812.2,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721905255,3.8989894,2812.1,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721906059,4.719,2812.0,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721906262,3.8989894,2811.9,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721906759,3.8989894,2811.8,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721906963,3.8989894,2811.7,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721907155,36.5566304,2812.0,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721907460,3.9033894,2811.9,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721907661,3.9033894,2811.8,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721907862,3.9033894,2811.7,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721908060,4.89714,2812.0,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721908260,3.90257007,2811.9,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721908461,3.90257007,2811.8,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721908661,3.90257007,2811.7,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721908856,4.89714,2812.0,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721909062,3.90186873,2811.9,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721909262,3.90186873,2811.8,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721909560,3.90186873,2811.7,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721909764,4.89714,2812.0,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721909960,3.90122999,2811.9,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721910161,3.90122999,2811.8,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721910362,3.90122999,2811.7,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721910562,4.89714,2812.0,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721910763,3.90082103,2811.9,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721910965,3.90082103,2811.8,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721911163,3.90082103,2811.7,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721911363,4.89714,2812.0,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721911564,1.38369738,2811.3,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721911762,1.38753282,2811.3,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721912065,0.00383544,2811.3,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721913378,1.38369738,2811.2,2810.8,0.12573671]
["bitfinex-derivatives","ETHF0:USTF0",1769721913585,0.00383544,2811.3,2810.8,0.06906891]
["bitfinex-derivatives","ETHF0:USTF0",1769721918274,0.17815,2811.8,2810.8,0.06906891]
["bitfinex-derivatives","ETHF0:USTF0",1769721918275,4.741,2811.4,2810.8,0.06906891]
["bitfinex-derivatives","ETHF0:USTF0",1769721918878,4.742,2811.4,2810.8,0.06906891]
["bitfinex-derivatives","ETHF0:USTF0",1769721919077,4.7451394,2811.4,2810.8,0.06906891]
["bitfinex-derivatives","ETHF0:USTF0",1769721920482,4.7481394,2811.4,2810.8,0.06906891]
["bitfinex-derivatives","ETHF0:USTF0",1769721920879,0.0031394,2811.4,2810.8,0.06906891]
["bitfinex-derivatives","ETHF0:USTF0",1769721925984,0.0031394,2811.4,2810.8,0.22730298]
["bitfinex-derivatives","ETHF0:USTF0",1769721930886,4.765,2812.0,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721931186,3.90060484,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721931389,4.765,2812.0,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721931584,3.9013644,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721931785,0.00423855,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721934596,3.90272149,2811.8,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721934782,0.00423855,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721935092,3.90286551,2811.8,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721935394,0.00423855,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721935582,3.90269522,2811.8,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721935782,0.00423855,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721935996,3.90269326,2811.8,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721936188,0.00423855,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721941300,3.89928323,2811.8,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721941498,0.00423855,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721941700,3.89928678,2811.8,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721941893,0.00423855,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721942092,3.89928634,2811.8,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721942298,0.00423855,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721942594,3.89926721,2811.8,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721942793,4.774,2811.7,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721943601,0.00423855,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721943900,4.78023855,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721944292,0.00423855,2811.9,2810.9,0.15903497]
["bitfinex-derivatives","ETHF0:USTF0",1769721959916,4.779,2812.4,2811.1,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1769721960210,31.8376304,2812.8,2811.5,0.15929771]
["bitfinex-derivatives","ETHF0:USTF0",1769721960412,3.90691187,2812.7,2811.5,0.15929771]
["bitfinex-derivatives","ETHF0:USTF0",1769721960719,3.90691187,2812.6,2811.5,0.15929771]
["bitfinex-derivatives","ETHF0:USTF0",1769721961015,0.00298833,2812.6,2811.5,0.15929771]
["bitfinex-derivatives","ETHF0:USTF0",1769721961318,31.8376304,2813.0,2811.6,0.16160714]
["bitfinex-derivatives","ETHF0:USTF0",1769721961512,3.92240583,2812.9,2811.6,0.16160714]
["bitfinex-derivatives","ETHF0:USTF0",1769721961712,3.92240583,2812.8,2811.6,0.16160714]
["bitfinex-derivatives","ETHF0:USTF0",1769721961916,4.78,2813.0,2811.6,0.16160714]
["bitfinex-derivatives","ETHF0:USTF0",1769721962118,3.92236274,2812.9,2811.6,0.16160714]
["bitfinex-derivatives","ETHF0:USTF0",1769721962413,0.00318064,2812.9,2811.7,0.16160714]
["bitfinex-derivatives","ETHF0:USTF0",1769721965318,0.00318064,2812.9,2811.7,0.33975714]
["bitfinex-derivatives","ETHF0:USTF0",1769721965515,0.00318064,2812.9,2811.8,0.15585366]
["bitfinex-derivatives","ETHF0:USTF0",1769721973619,1.38255814,2812.6,2811.8,0.15585366]
["bitfinex-derivatives","ETHF0:USTF0",1769721974025,1.38255814,2812.2,2811.2,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1769721975125,0.14920223,2812.5,2811.2,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1769721975126,1.38255814,2812.4,2811.2,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1769721975518,1.38255814,2812.5,2811.2,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1769721976129,1.53000702,2812.5,2811.3,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721976523,1.38255814,2812.7,2811.4,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721977031,1.52998042,2812.7,2811.4,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721977831,1.38255814,2812.5,2811.4,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721978131,1.52998042,2812.5,2811.4,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721978428,0.14742228,2812.4,2811.4,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721978829,4.76518064,2812.9,2811.4,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721979030,0.14742228,2813.3,2812.5,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721979226,1.38255814,2813.1,2812.5,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721979425,1.38255814,2812.7,2811.6,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721979629,0.14920223,2812.9,2811.6,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721979829,0.14920223,2812.9,2811.7,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721980131,0.15238856,2812.9,2811.7,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721980331,1.5349467,2812.9,2811.7,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721981220,0.14920223,2813.6,2812.6,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721981727,1.38255814,2813.5,2812.6,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721982129,0.0037186,2813.5,2812.6,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721982531,1.38627674,2813.5,2812.6,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721982727,1.53547897,2813.5,2812.6,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721984134,1.38255814,2813.3,2812.6,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721984437,0.14920223,2813.3,2812.6,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721989136,0.14377793,2813.5,2812.6,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721990236,0.14005933,2813.4,2812.6,0.13590951]
["bitfinex-derivatives","ETHF0:USTF0",1769721993633,0.14005933,2813.9,2813.1,0.13579243]
["bitfinex-derivatives","ETHF0:USTF0",1769721994832,0.14335529,2813.9,2813.1,0.13920741]
["bitfinex-derivatives","ETHF0:USTF0",1769721995031,0.00329596,2813.9,2813.1,0.13920741]
["bitfinex-derivatives","ETHF0:USTF0",1769721996537,0.1368733,2814.2,2813.1,0.13920741]
["bitfinex-derivatives","ETHF0:USTF0",1769721996744,0.1368733,2814.7,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769721997634,0.14037655,2814.7,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722001747,0.14037655,2814.7,2813.4,0.32450612]
["bitfinex-derivatives","ETHF0:USTF0",1769722002046,0.1368733,2814.5,2813.5,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722002247,0.14037655,2814.7,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722002846,1.51943144,2814.6,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722003757,0.1368733,2814.6,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722004150,1.38255814,2814.6,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722004351,0.1368733,2814.5,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722007964,0.14037655,2814.7,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722008159,0.00350325,2814.7,2813.9,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722010869,0.1368733,2814.6,2813.9,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722011071,0.1368733,2814.4,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722011764,0.1368733,2814.6,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722013764,0.00350325,2814.7,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722014068,0.14037655,2814.7,2813.7,0.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1769722017564,0.14000159,2814.2,2813.4,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722017767,1.38255814,2813.5,2813.1,0.00341498]
["bitfinex-derivatives","ETHF0:USTF0",1769722018162,1.52255973,2813.7,2813.1,0.00341498]
["bitfinex-derivatives","ETHF0:USTF0",1769722018869,0.14000159,2813.7,2813.1,0.00341498]
["bitfinex-derivatives","ETHF0:USTF0",1769722019273,0.14000159,2814.0,2813.1,0.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1769722019465,1.38255814,2813.9,2813.1,0.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1769722020277,1.52255973,2814.3,2813.1,0.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1769722020775,1.52255973,2814.1,2813.1,0.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1769722023476,0.14000159,2814.0,2813.1,0.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1769722025775,31.8376304,2814.5,2813.1,0.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1769722025972,0.14350484,2814.7,2814.0,1.38255814]
["bitfinex-derivatives","ETHF0:USTF0",1769722026176,0.00350325,2814.7,2814.1,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722026378,0.00350325,2814.7,2813.9,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722029181,31.8376304,2815.4,2814.2,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722029479,14.21630571,2818.0,2813.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769722029480,0.14000159,2816.0,2815.0,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722029876,0.14000159,2815.7,2815.0,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722030075,1.52255973,2815.6,2814.6,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722030275,0.1438028,2815.6,2814.6,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722030479,1.38255814,2815.1,2814.0,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722030982,0.14000159,2815.2,2814.2,1.38255814]
["bitfinex-derivatives","ETHF0:USTF0",1769722031176,1.52255973,2815.5,2814.3,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722031574,0.14000159,2815.5,2814.3,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722034279,0.00380121,2815.6,2814.4,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722035780,0.00380121,2815.6,2814.4,0.321445]
["bitfinex-derivatives","ETHF0:USTF0",1769722035980,0.00380121,2815.6,2814.5,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722042484,0.00380121,2815.6,2814.5,0.321435]
["bitfinex-derivatives","ETHF0:USTF0",1769722042892,0.00380121,2815.6,2814.6,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722043487,0.00380121,2815.6,2814.9,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722044598,0.00380121,2815.6,2814.9,0.321415]
["bitfinex-derivatives","ETHF0:USTF0",1769722044786,0.14000159,2816.1,2815.0,0.143465]
["bitfinex-derivatives","ETHF0:USTF0",1769722045292,0.13860513,2816.3,2815.1,0.13592017]
["bitfinex-derivatives","ETHF0:USTF0",1769722045494,0.13860513,2816.3,2815.2,0.13592017]
["bitfinex-derivatives","ETHF0:USTF0",1769722045697,0.14193146,2816.3,2815.2,0.13906247]
["bitfinex-derivatives","ETHF0:USTF0",1769722045889,0.00332633,2816.3,2815.3,0.13592017]
["bitfinex-derivatives","ETHF0:USTF0",1769722046190,0.13860513,2816.8,2815.7,0.13592017]
["bitfinex-derivatives","ETHF0:USTF0",1769722046395,0.13860513,2817.4,2815.8,0.13592017]
["bitfinex-derivatives","ETHF0:USTF0",1769722046690,0.13860513,2817.2,2815.8,0.13592017]
["bitfinex-derivatives","ETHF0:USTF0",1769722047095,0.14116225,2817.2,2815.8,0.13592017]
["bitfinex-derivatives","ETHF0:USTF0",1769722047793,0.13860513,2816.9,2815.2,0.0031423]
["bitfinex-derivatives","ETHF0:USTF0",1769722048097,0.13860513,2816.7,2815.2,0.0031423]
["bitfinex-derivatives","ETHF0:USTF0",1769722048398,0.13860513,2816.7,2815.2,0.13906247]
["bitfinex-derivatives","ETHF0:USTF0",1769722048399,0.13860513,2816.5,2815.2,0.13906247]
["bitfinex-derivatives","ETHF0:USTF0",1769722051498,0.13860513,2816.5,2815.2,0.0031423]
["bitfinex-derivatives","ETHF0:USTF0",1769722052198,0.13860513,2816.5,2815.2,0.13906247]
["bitfinex-derivatives","ETHF0:USTF0",1769722054196,0.14910313,2816.3,2815.2,0.13906247]
["bitfinex-derivatives","ETHF0:USTF0",1769722057297,3.88937477,2816.2,2815.2,0.13906247]
["bitfinex-derivatives","ETHF0:USTF0",1769722057504,0.14910313,2816.1,2815.2,0.13906247]
["bitfinex-derivatives","ETHF0:USTF0",1769722060406,0.14910313,2816.1,2815.2,0.0031423]
["bitfinex-derivatives","ETHF0:USTF0",1769722060709,0.14910313,2815.9,2814.7,0.13545665]
["bitfinex-derivatives","ETHF0:USTF0",1769722060906,0.14910313,2815.7,2814.7,0.13545665]
["bitfinex-derivatives","ETHF0:USTF0",1769722061610,0.14910313,2815.7,2814.7,0.13841224]
["bitfinex-derivatives","ETHF0:USTF0",1769722062712,0.14910313,2815.7,2814.7,0.00295559]
["bitfinex-derivatives","ETHF0:USTF0",1769722064016,0.14496665,2815.5,2814.7,0.00295559]
["bitfinex-derivatives","ETHF0:USTF0",1769722066315,0.14496665,2815.5,2814.7,0.13841224]
["bitfinex-derivatives","ETHF0:USTF0",1769722068817,0.14324059,2815.9,2814.7,0.13841224]
["bitfinex-derivatives","ETHF0:USTF0",1769722074717,0.14491854,2816.2,2814.9,0.13545665]
["bitfinex-derivatives","ETHF0:USTF0",1769722075118,0.14491854,2816.2,2815.0,0.13545665]
["bitfinex-derivatives","ETHF0:USTF0",1769722075714,32.10747689,2816.6,2815.0,0.13545665]
["bitfinex-derivatives","ETHF0:USTF0",1769722075914,0.13926307,2816.4,2815.0,0.13545665]
["bitfinex-derivatives","ETHF0:USTF0",1769722076120,4.04024686,2816.3,2815.0,0.13545665]
["bitfinex-derivatives","ETHF0:USTF0",1769722076418,0.13926307,2816.3,2815.1,0.14530162]
["bitfinex-derivatives","ETHF0:USTF0",1769722078918,0.13926307,2816.3,2815.2,0.14530162]
["bitfinex-derivatives","ETHF0:USTF0",1769722081127,0.13926307,2816.1,2814.8,0.14530162]
["bitfinex-derivatives","ETHF0:USTF0",1769722081723,0.13926307,2815.7,2814.7,0.00295559]
["bitfinex-derivatives","ETHF0:USTF0",1769722081932,0.13926307,2815.5,2814.1,0.14530162]
["bitfinex-derivatives","ETHF0:USTF0",1769722082118,0.13926307,2815.3,2814.1,0.14530162]
["bitfinex-derivatives","ETHF0:USTF0",1769722082820,4.709,2815.6,2814.1,0.14839358]
["bitfinex-derivatives","ETHF0:USTF0",1769722082821,0.13926307,2815.1,2814.1,0.14839358]
["bitfinex-derivatives","ETHF0:USTF0",1769722083021,0.14305515,2815.1,2814.1,0.14839358]
["bitfinex-derivatives","ETHF0:USTF0",1769722085030,0.14305515,2815.1,2814.1,0.00309196]
["bitfinex-derivatives","ETHF0:USTF0",1769722087531,0.14305515,2815.1,2814.1,0.14839358]
["bitfinex-derivatives","ETHF0:USTF0",1769722092536,0.14305515,2815.1,2814.1,0.00309196]
["bitfinex-derivatives","ETHF0:USTF0",1769722093235,0.14305515,2815.1,2814.1,0.14839358]
["bitfinex-derivatives","ETHF0:USTF0",1769722097644,0.00379208,2815.1,2814.1,0.14839358]
["bitfinex-derivatives","ETHF0:USTF0",1769722098640,0.00379208,2815.1,2814.1,0.32639358]
["bitfinex-derivatives","ETHF0:USTF0",1769722098843,0.00379208,2815.1,2814.2,0.14530162]
["bitfinex-derivatives","ETHF0:USTF0",1769722103051,0.00379208,2815.1,2814.1,0.00309196]
["bitfinex-derivatives","ETHF0:USTF0",1769722103052,0.13926307,2815.0,2814.1,0.00309196]
["bitfinex-derivatives","ETHF0:USTF0",1769722103350,0.13926307,2814.7,2813.6,0.14530162]
["bitfinex-derivatives","ETHF0:USTF0",1769722104255,0.13926307,2814.7,2813.6,0.14878879]
["bitfinex-derivatives","ETHF0:USTF0",1769722108554,0.13804605,2815.0,2813.6,0.14878879]
["bitfinex-derivatives","ETHF0:USTF0",1769722108758,0.13804605,2814.8,2813.6,0.14878879]
["bitfinex-derivatives","ETHF0:USTF0",1769722112158,0.14183813,2815.1,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722112359,3.91242039,2815.0,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722112555,3.91242039,2814.9,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722112753,3.91242039,2814.8,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722112958,0.13804605,2815.0,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722113159,3.91242039,2814.9,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722113358,3.91242039,2814.8,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722113655,0.13804605,2815.0,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722113960,3.91233705,2814.9,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722114160,0.13804605,2815.0,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722114659,3.9122219,2814.9,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722114955,0.13804605,2815.0,2813.7,0.13548581]
["bitfinex-derivatives","ETHF0:USTF0",1769722115553,0.13804605,2815.0,2814.0,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722117760,0.00379208,2815.1,2814.0,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722118065,0.00379208,2815.1,2814.6,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722118364,0.14373165,2815.7,2814.6,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722118567,3.91077243,2815.6,2814.8,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722118766,4.84373165,2815.8,2814.8,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722118957,3.91069027,2815.7,2814.8,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722119158,4.84373165,2815.8,2814.8,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722119359,4.8470782,2815.8,2814.8,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722120361,0.14089762,2815.6,2814.6,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722124066,0.14089762,2815.6,2814.1,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722124257,0.14373165,2815.4,2814.1,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722124961,0.14373165,2815.4,2814.2,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722128370,0.18123655,2815.8,2814.3,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722128371,0.14373165,2815.7,2814.3,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722128675,0.14373165,2815.5,2814.3,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722129169,0.14373165,2815.5,2814.4,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722133672,0.14373165,2815.5,2814.2,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722134063,0.14373165,2815.3,2814.2,0.13975477]
["bitfinex-derivatives","ETHF0:USTF0",1769722137575,0.14373165,2815.3,2814.0,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769722137776,0.14373165,2815.3,2813.8,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722138877,0.13718089,2815.1,2813.8,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722140175,0.13718089,2815.1,2813.9,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722141670,0.13718089,2815.1,2814.1,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722147082,0.13718089,2814.8,2813.9,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722147383,0.13718089,2814.5,2813.7,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722147681,0.13718089,2814.1,2813.6,0.00348717]
["bitfinex-derivatives","ETHF0:USTF0",1769722147891,0.13718089,2814.1,2813.3,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722148079,0.13718089,2813.9,2812.8,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722148275,0.13718089,2814.1,2813.3,1.52176874]
["bitfinex-derivatives","ETHF0:USTF0",1769722148476,0.13718089,2814.4,2813.4,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722148773,4.04905358,2814.3,2813.4,0.14525389]
["bitfinex-derivatives","ETHF0:USTF0",1769722148981,0.13718089,2814.3,2813.4,0.14525389]
["bitfinex-derivatives","ETHF0:USTF0",1769722149984,0.13718089,2814.7,2813.6,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722150189,0.13718089,2814.7,2813.8,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722150190,0.13718089,2814.5,2813.8,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722150386,0.13718089,2814.4,2813.5,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722151482,0.13718089,2814.0,2813.4,0.00336898]
["bitfinex-derivatives","ETHF0:USTF0",1769722155593,1.37988383,2813.9,2813.4,0.00336898]
["bitfinex-derivatives","ETHF0:USTF0",1769722155892,0.12805035,2813.6,2812.9,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722156289,0.12805035,2814.0,2812.9,0.14188491]
["bitfinex-derivatives","ETHF0:USTF0",1769722156697,0.13203785,2814.0,2812.9,0.14615594]
["bitfinex-derivatives","ETHF0:USTF0",1769722159793,0.0039875,2814.0,2812.9,0.14615594]
["bitfinex-derivatives","ETHF0:USTF0",1769722160396,0.13242897,2814.0,2812.9,0.14615594]
["bitfinex-derivatives","ETHF0:USTF0",1769722162505,0.0039875,2814.0,2812.9,0.14615594]
["bitfinex-derivatives","ETHF0:USTF0",1769722166697,0.12474289,2814.7,2813.3,0.1430227]
["bitfinex-derivatives","ETHF0:USTF0",1769722167300,0.12474289,2814.7,2813.4,0.1430227]
["bitfinex-derivatives","ETHF0:USTF0",1769722167802,0.00298129,2814.7,2813.5,0.1430227]
["bitfinex-derivatives","ETHF0:USTF0",1769722175297,0.12185997,2815.3,2813.9,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722175598,0.12185997,2815.7,2814.1,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722175795,0.12185997,2815.5,2814.1,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722176398,0.12626679,2815.5,2814.1,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722176802,0.00440682,2815.5,2814.3,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722177000,0.00440682,2815.5,2814.5,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722188607,0.12185997,2815.7,2814.5,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722188816,0.12787717,2816.6,2815.0,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722189704,0.13117234,2816.6,2815.0,0.15138497]
["bitfinex-derivatives","ETHF0:USTF0",1769722189900,0.13117234,2816.6,2815.2,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722190104,0.12400752,2815.8,2815.0,0.00377807]
["bitfinex-derivatives","ETHF0:USTF0",1769722190299,0.12400752,2815.8,2814.8,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722191006,0.12400752,2816.3,2815.0,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722191305,0.12400752,2816.3,2815.1,0.1476069]
["bitfinex-derivatives","ETHF0:USTF0",1769722196217,0.13156532,2816.6,2815.2,0.13693625]
["bitfinex-derivatives","ETHF0:USTF0",1769722196405,0.13156532,2816.6,2815.5,0.13693625]
["bitfinex-derivatives","ETHF0:USTF0",1769722197218,0.13156532,2816.6,2815.0,0.00432137]
["bitfinex-derivatives","ETHF0:USTF0",1769722197512,0.12366972,2816.3,2815.0,0.14125762]
["bitfinex-derivatives","ETHF0:USTF0",1769722198415,0.00329517,2816.6,2815.8,0.13693625]
["bitfinex-derivatives","ETHF0:USTF0",1769722198715,0.12366972,2816.5,2815.6,0.13693625]
["bitfinex-derivatives","ETHF0:USTF0",1769722198910,0.00329517,2816.6,2815.6,0.13693625]
["bitfinex-derivatives","ETHF0:USTF0",1769722199106,0.12831452,2816.6,2815.6,0.13693625]
["bitfinex-derivatives","ETHF0:USTF0",1769722199317,0.12501935,2816.2,2815.0,0.14125762]
["bitfinex-derivatives","ETHF0:USTF0",1769722200215,31.92963689,2817.2,2815.7,0.1498538]
["bitfinex-derivatives","ETHF0:USTF0",1769722200514,31.92963689,2817.9,2817.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769722200713,7.81896814,2819.5,2817.4,1.38104187]
["bitfinex-derivatives","ETHF0:USTF0",1769722200714,1.7752,2819.4,2817.4,1.38104187]
["bitfinex-derivatives","ETHF0:USTF0",1769722200915,3.91187752,2819.3,2817.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769722201212,1.7752,2819.5,2817.9,0.00788695]
["bitfinex-derivatives","ETHF0:USTF0",1769722201413,7.74571565,2820.6,2817.9,0.00788695]
["bitfinex-derivatives","ETHF0:USTF0",1769722201414,31.81133992,2820.6,2818.7,1.38104187]
["bitfinex-derivatives","ETHF0:USTF0",1769722201619,1.38104187,2819.8,2817.6,0.00439061]
["bitfinex-derivatives","ETHF0:USTF0",1769722201818,1.38104187,2820.0,2817.7,0.00788695]
["bitfinex-derivatives","ETHF0:USTF0",1769722202013,3.87953416,2819.9,2818.0,0.00788695]
["bitfinex-derivatives","ETHF0:USTF0",1769722202214,0.14805122,2820.0,2818.0,0.00788695]
["bitfinex-derivatives","ETHF0:USTF0",1769722202507,1.7752,2819.4,2817.6,0.00439061]
["bitfinex-derivatives","ETHF0:USTF0",1769722202721,0.14805122,2818.8,2817.6,0.00439061]
["bitfinex-derivatives","ETHF0:USTF0",1769722202913,0.14805122,2818.4,2817.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769722203113,0.14805122,2818.4,2816.7,0.00788695]
["bitfinex-derivatives","ETHF0:USTF0",1769722203312,0.14805122,2818.0,2816.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769722203521,0.14805122,2818.0,2816.1,0.0065067]
["bitfinex-derivatives","ETHF0:USTF0",1769722204024,0.14805122,2817.2,2816.1,0.00449949]
["bitfinex-derivatives","ETHF0:USTF0",1769722204523,0.14805122,2817.9,2816.3,0.0065067]
["bitfinex-derivatives","ETHF0:USTF0",1769722205019,0.14805122,2817.9,2816.1,0.00449949]
["bitfinex-derivatives","ETHF0:USTF0",1769722205020,0.14805122,2817.5,2816.1,0.00449949]
["bitfinex-derivatives","ETHF0:USTF0",1769722205224,0.14805122,2817.3,2816.1,0.04536811]
["bitfinex-derivatives","ETHF0:USTF0",1769722205517,0.14805122,2817.3,2816.1,0.00449949]
["bitfinex-derivatives","ETHF0:USTF0",1769722205711,0.14805122,2817.0,2816.1,0.00449949]
["bitfinex-derivatives","ETHF0:USTF0",1769722206118,1.7752,2816.9,2816.1,0.00449949]
["bitfinex-derivatives","ETHF0:USTF0",1769722206613,0.14805122,2817.9,2816.1,0.04536811]
["bitfinex-derivatives","ETHF0:USTF0",1769722206916,0.18096027,2818.0,2816.1,0.04536811]
["bitfinex-derivatives","ETHF0:USTF0",1769722206917,0.14805122,2817.6,2816.1,0.04536811]
["bitfinex-derivatives","ETHF0:USTF0",1769722207421,0.14805122,2817.4,2816.1,0.04536811]
["bitfinex-derivatives","ETHF0:USTF0",1769722208525,0.14805122,2817.9,2816.2,0.04739403]
["bitfinex-derivatives","ETHF0:USTF0",1769722209325,0.14805122,2817.9,2816.4,0.05610921]
["bitfinex-derivatives","ETHF0:USTF0",1769722209813,0.14805122,2817.6,2816.4,0.05610921]
["bitfinex-derivatives","ETHF0:USTF0",1769722210218,0.14805122,2817.4,2816.1,0.00449949]
["bitfinex-derivatives","ETHF0:USTF0",1769722210418,0.14805122,2816.7,2815.5,0.05610921]
["bitfinex-derivatives","ETHF0:USTF0",1769722210619,0.1778,2817.3,2814.9,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769722210620,0.14805122,2816.4,2815.1,0.05610921]
["bitfinex-derivatives","ETHF0:USTF0",1769722210922,0.14805122,2816.4,2814.4,0.05610921]
["bitfinex-derivatives","ETHF0:USTF0",1769722211127,0.14805122,2816.4,2814.5,0.05610921]
["bitfinex-derivatives","ETHF0:USTF0",1769722211327,0.14805122,2816.0,2814.2,0.04102343]
["bitfinex-derivatives","ETHF0:USTF0",1769722211618,0.14805122,2815.8,2814.2,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1769722211825,1.92325122,2815.8,2814.2,0.0447734]
["bitfinex-derivatives","ETHF0:USTF0",1769722212023,0.14805122,2815.6,2814.2,0.0447734]
["bitfinex-derivatives","ETHF0:USTF0",1769722212228,0.14805122,2815.5,2814.2,0.0447734]
["bitfinex-derivatives","ETHF0:USTF0",1769722212425,0.14805122,2815.0,2814.2,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1769722212917,0.14805122,2814.7,2813.4,0.04102343]
["bitfinex-derivatives","ETHF0:USTF0",1769722213122,0.14805122,2815.0,2813.8,0.04102343]
["bitfinex-derivatives","ETHF0:USTF0",1769722213722,0.14805122,2815.8,2813.9,0.0441597]
["bitfinex-derivatives","ETHF0:USTF0",1769722213921,0.14805122,2815.8,2814.3,0.0441597]
["bitfinex-derivatives","ETHF0:USTF0",1769722214119,0.14805122,2815.8,2814.5,0.0441597]
["bitfinex-derivatives","ETHF0:USTF0",1769722214317,0.00289908,2816.0,2815.0,0.0441597]
["bitfinex-derivatives","ETHF0:USTF0",1769722215127,0.14805122,2816.9,2815.6,0.0441597]
["bitfinex-derivatives","ETHF0:USTF0",1769722215327,0.14805122,2816.9,2815.7,0.05020637]
["bitfinex-derivatives","ETHF0:USTF0",1769722215527,3.73376,2818.0,2815.7,0.05020637]
["bitfinex-derivatives","ETHF0:USTF0",1769722215726,0.14805122,2817.6,2815.7,0.05020637]
["bitfinex-derivatives","ETHF0:USTF0",1769722215925,0.15101126,2817.6,2815.7,0.05020637]
["bitfinex-derivatives","ETHF0:USTF0",1769722216121,0.14805122,2817.1,2815.3,0.05020637]
["bitfinex-derivatives","ETHF0:USTF0",1769722216525,0.14805122,2816.6,2815.3,0.05020637]
["bitfinex-derivatives","ETHF0:USTF0",1769722216722,0.14805122,2816.4,2815.0,0.05020637]
["bitfinex-derivatives","ETHF0:USTF0",1769722217025,0.14805122,2816.4,2814.7,0.22816637]
["bitfinex-derivatives","ETHF0:USTF0",1769722217230,0.14805122,2816.4,2814.9,0.03269637]
["bitfinex-derivatives","ETHF0:USTF0",1769722218323,1.7752,2816.3,2814.8,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1769722218526,0.14805122,2816.2,2814.6,0.03269637]
["bitfinex-derivatives","ETHF0:USTF0",1769722218723,0.14805122,2816.2,2814.3,0.03269637]
["bitfinex-derivatives","ETHF0:USTF0",1769722218924,0.14805122,2815.7,2814.3,0.03269637]
["bitfinex-derivatives","ETHF0:USTF0",1769722219125,0.14805122,2815.4,2814.2,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769722219332,0.15210978,2815.4,2814.2,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769722219530,0.14805122,2815.3,2814.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769722219827,0.14805122,2815.1,2814.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769722220432,0.14805122,2815.0,2814.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769722221031,1.92325122,2815.0,2814.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769722221231,0.15210978,2815.4,2814.1,0.0346556]
["bitfinex-derivatives","ETHF0:USTF0",1769722221536,0.15210978,2815.4,2814.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769722221537,0.00405856,2815.4,2814.5,0.0346556]
["bitfinex-derivatives","ETHF0:USTF0",1769722221928,0.14805122,2816.2,2814.8,0.0346556]
["bitfinex-derivatives","ETHF0:USTF0",1769722222230,0.14805122,2816.2,2814.9,0.0346556]
["bitfinex-derivatives","ETHF0:USTF0",1769722222422,0.14805122,2817.2,2815.4,0.0346556]
["bitfinex-derivatives","ETHF0:USTF0",1769722222623,0.14805122,2817.2,2815.5,0.0346556]
["bitfinex-derivatives","ETHF0:USTF0",1769722222822,0.14805122,2816.9,2815.5,0.0346556]
["bitfinex-derivatives","ETHF0:USTF0",1769722223018,0.14805122,2816.8,2815.5,0.0346556]
["bitfinex-derivatives","ETHF0:USTF0",1769722223231,0.14805122,2816.7,2815.5,0.0346556]
["bitfinex-derivatives","ETHF0:USTF0",1769722223433,1.92325122,2816.7,2815.5,0.0346556]
["bitfinex-derivatives","ETHF0:USTF0",1769722223635,0.14805122,2816.6,2815.5,0.0346556]
["bitfinex-derivatives","ETHF0:USTF0",1769722224332,1.92325122,2816.1,2815.1,0.04262754]
["bitfinex-derivatives","ETHF0:USTF0",1769722224528,0.14805122,2816.1,2815.1,0.04262754]
["bitfinex-derivatives","ETHF0:USTF0",1769722224727,1.92325122,2816.1,2815.1,0.04262754]
["bitfinex-derivatives","ETHF0:USTF0",1769722225134,0.14805122,2816.5,2815.1,0.22055754]
["bitfinex-derivatives","ETHF0:USTF0",1769722225436,0.14805122,2816.5,2815.2,0.04241174]
["bitfinex-derivatives","ETHF0:USTF0",1769722225634,1.7752,2816.3,2815.2,0.04241174]
["bitfinex-derivatives","ETHF0:USTF0",1769722225834,1.92088714,2816.3,2815.2,0.04241174]
["bitfinex-derivatives","ETHF0:USTF0",1769722226137,1.7752,2816.2,2815.3,0.04243191]
["bitfinex-derivatives","ETHF0:USTF0",1769722226434,0.14568714,2816.6,2815.3,0.04243191]
["bitfinex-derivatives","ETHF0:USTF0",1769722226635,1.92088714,2816.5,2815.3,0.04243191]
["bitfinex-derivatives","ETHF0:USTF0",1769722226834,0.14568714,2816.5,2815.3,0.04243191]
["bitfinex-derivatives","ETHF0:USTF0",1769722227034,0.14568714,2816.5,2815.4,0.04243191]
["bitfinex-derivatives","ETHF0:USTF0",1769722227329,0.14568714,2816.5,2815.4,0.22035191]
["bitfinex-derivatives","ETHF0:USTF0",1769722227537,1.92088714,2816.4,2815.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769722227727,0.14568714,2816.4,2815.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769722228028,1.7752,2816.3,2815.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769722228425,1.92088714,2816.3,2815.2,0.21648519]
["bitfinex-derivatives","ETHF0:USTF0",1769722228735,0.18059971,2817.2,2814.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769722228736,0.14568714,2815.9,2814.6,0.21652519]
["bitfinex-derivatives","ETHF0:USTF0",1769722229134,0.14568714,2815.7,2814.6,0.21652519]
["bitfinex-derivatives","ETHF0:USTF0",1769722229335,0.14568714,2815.7,2814.6,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769722229631,1.92088714,2815.4,2814.3,0.04058187]
["bitfinex-derivatives","ETHF0:USTF0",1769722229830,0.14568714,2815.4,2814.3,0.04058187]
["bitfinex-derivatives","ETHF0:USTF0",1769722230237,1.7752,2815.0,2814.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769722230440,0.00444703,2815.0,2814.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769722230640,1.7752,2814.9,2814.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769722230939,0.14568714,2815.5,2814.2,0.04058187]
["bitfinex-derivatives","ETHF0:USTF0",1769722231237,0.14568714,2815.5,2814.0,2.06777437]
["bitfinex-derivatives","ETHF0:USTF0",1769722231238,0.14568714,2815.5,2814.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769722231437,0.14568714,2815.5,2814.3,0.21226379]
["bitfinex-derivatives","ETHF0:USTF0",1769722231733,2.06777437,2816.5,2813.9,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1769722231734,0.14568714,2816.6,2814.2,0.03427379]
["bitfinex-derivatives","ETHF0:USTF0",1769722231933,0.14568714,2816.4,2814.8,0.21222379]
["bitfinex-derivatives","ETHF0:USTF0",1769722232928,0.14568714,2816.4,2815.1,0.03427379]
["bitfinex-derivatives","ETHF0:USTF0",1769722233132,0.14568714,2816.4,2815.1,0.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1769722234336,0.14568714,2816.4,2815.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769722235039,0.13715712,2817.1,2816.0,0.03993509]
["bitfinex-derivatives","ETHF0:USTF0",1769722235240,0.13715712,2817.9,2816.1,0.03795145]
["bitfinex-derivatives","ETHF0:USTF0",1769722235441,0.13715712,2817.9,2816.3,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769722236140,0.14027598,2817.9,2816.3,0.00448023]
["bitfinex-derivatives","ETHF0:USTF0",1769722238637,0.13715712,2817.7,2816.3,0.00448023]
["bitfinex-derivatives","ETHF0:USTF0",1769722238942,0.13715712,2817.3,2815.2,0.21578593]
["bitfinex-derivatives","ETHF0:USTF0",1769722239137,0.13715712,2816.9,2814.9,2.12385593]
["bitfinex-derivatives","ETHF0:USTF0",1769722239840,0.13715712,2816.9,2814.9,2.30475158]
["bitfinex-derivatives","ETHF0:USTF0",1769722240636,0.13715712,2816.9,2815.2,0.03609723]
["bitfinex-derivatives","ETHF0:USTF0",1769722242949,0.13715712,2816.9,2815.1,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769722243143,0.13715712,2816.7,2814.9,0.00294565]
["bitfinex-derivatives","ETHF0:USTF0",1769722243342,0.13715712,2816.5,2814.9,0.00294565]
["bitfinex-derivatives","ETHF0:USTF0",1769722244045,0.13715712,2816.5,2814.9,0.03999564]
["bitfinex-derivatives","ETHF0:USTF0",1769722244247,0.13715712,2816.5,2815.1,0.03704999]
["bitfinex-derivatives","ETHF0:USTF0",1769722245146,0.13715712,2816.5,2815.4,0.21495999]
["bitfinex-derivatives","ETHF0:USTF0",1769722245443,0.13715712,2816.5,2815.5,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769722245750,0.13715712,2817.4,2815.8,0.03725004]
["bitfinex-derivatives","ETHF0:USTF0",1769722245949,0.13715712,2817.2,2815.8,0.21514004]
["bitfinex-derivatives","ETHF0:USTF0",1769722246243,0.13715712,2817.2,2815.9,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769722246849,0.13715712,2817.2,2815.5,0.03725004]
["bitfinex-derivatives","ETHF0:USTF0",1769722247142,0.13715712,2817.2,2815.5,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1769722247345,0.13715712,2817.2,2815.6,0.03637579]
["bitfinex-derivatives","ETHF0:USTF0",1769722247549,0.13715712,2817.2,2815.7,0.03637579]
["bitfinex-derivatives","ETHF0:USTF0",1769722247750,0.13715712,2817.2,2815.8,0.03637579]
["bitfinex-derivatives","ETHF0:USTF0",1769722248348,0.13715712,2817.2,2815.9,0.03637579]
["bitfinex-derivatives","ETHF0:USTF0",1769722248548,0.13715712,2817.2,2816.0,0.03637579]
["bitfinex-derivatives","ETHF0:USTF0",1769722249046,0.13715712,2817.2,2816.2,0.03637579]
["bitfinex-derivatives","ETHF0:USTF0",1769722249247,0.13715712,2817.8,2816.3,0.21294525]
["bitfinex-derivatives","ETHF0:USTF0",1769722250146,0.13715712,2817.8,2815.9,0.03508525]
["bitfinex-derivatives","ETHF0:USTF0",1769722250347,0.13715712,2817.8,2816.0,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769722250541,0.13715712,2817.8,2816.0,0.21296525]
["bitfinex-derivatives","ETHF0:USTF0",1769722250741,0.13715712,2817.8,2816.1,0.03508525]
["bitfinex-derivatives","ETHF0:USTF0",1769722251257,0.13715712,2817.8,2816.1,0.21295525]
["bitfinex-derivatives","ETHF0:USTF0",1769722251451,0.13715712,2817.8,2816.3,0.03742466]
["bitfinex-derivatives","ETHF0:USTF0",1769722251841,0.13715712,2817.8,2816.6,0.03742466]
["bitfinex-derivatives","ETHF0:USTF0",1769722252250,0.00311886,2817.9,2816.8,0.03742466]
["bitfinex-derivatives","ETHF0:USTF0",1769722252551,0.13715712,2818.6,2817.4,0.03742466]
["bitfinex-derivatives","ETHF0:USTF0",1769722252945,0.13715712,2819.0,2817.6,0.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1769722253552,0.14159666,2819.0,2817.6,0.00340406]
["bitfinex-derivatives","ETHF0:USTF0",1769722255254,0.14159666,2819.0,2817.6,0.21685235]
["bitfinex-derivatives","ETHF0:USTF0",1769722255553,0.14159666,2819.0,2817.7,0.21332155]
["bitfinex-derivatives","ETHF0:USTF0",1769722256447,0.14159666,2819.0,2817.8,0.03555155]
["bitfinex-derivatives","ETHF0:USTF0",1769722256844,31.65394308,2820.1,2818.0,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722257045,0.17762,2820.2,2818.2,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722258054,0.18099642,2820.2,2818.2,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722258957,0.13841719,2820.1,2818.2,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722259261,0.13841719,2820.0,2818.1,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769722259558,0.31609719,2819.2,2817.6,0.00340406]
["bitfinex-derivatives","ETHF0:USTF0",1769722259758,0.13841719,2819.1,2817.6,0.00340406]
["bitfinex-derivatives","ETHF0:USTF0",1769722260050,5.62177437,2819.3,2816.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769722260051,0.13841719,2818.8,2816.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769722260754,0.13841719,2818.8,2816.9,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722260961,0.13841719,2818.8,2817.6,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722261257,0.13841719,2818.8,2817.6,0.14649528]
["bitfinex-derivatives","ETHF0:USTF0",1769722261457,0.13841719,2818.8,2817.8,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722261754,0.13841719,2819.7,2817.8,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722261947,0.13841719,2819.7,2817.7,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769722262152,0.13841719,2819.5,2817.7,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769722262355,0.13841719,2819.5,2817.7,0.32000234]
["bitfinex-derivatives","ETHF0:USTF0",1769722262559,0.13841719,2819.5,2817.8,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722263853,0.13841719,2819.5,2817.7,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769722264355,0.13841719,2819.5,2817.9,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722265052,0.13841719,2819.5,2817.8,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769722266051,0.13841719,2819.2,2817.6,0.00426294]
["bitfinex-derivatives","ETHF0:USTF0",1769722266253,0.13841719,2819.0,2817.6,0.00426294]
["bitfinex-derivatives","ETHF0:USTF0",1769722266455,0.13841719,2818.9,2817.6,0.00426294]
["bitfinex-derivatives","ETHF0:USTF0",1769722267459,0.13841719,2818.6,2816.6,0.32007234]
["bitfinex-derivatives","ETHF0:USTF0",1769722267763,0.13841719,2818.5,2816.6,0.32007234]
["bitfinex-derivatives","ETHF0:USTF0",1769722268462,0.13841719,2818.5,2816.8,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769722268657,0.13841719,2818.5,2816.8,0.32006234]
["bitfinex-derivatives","ETHF0:USTF0",1769722268963,0.13841719,2818.5,2816.8,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769722269657,0.13841719,2818.5,2816.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769722271268,0.13841719,2818.5,2817.1,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722271961,0.13841719,2818.5,2817.0,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769722272353,0.13841719,2818.5,2816.6,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1769722272354,0.13841719,2817.9,2816.6,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1769722272558,0.14266579,2817.9,2816.6,0.14550029]
["bitfinex-derivatives","ETHF0:USTF0",1769722274775,0.14266579,2817.9,2816.6,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1769722274964,0.13841719,2817.8,2816.6,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1769722275860,0.0042486,2817.9,2816.6,0.14550029]
["bitfinex-derivatives","ETHF0:USTF0",1769722276068,0.0042486,2817.9,2817.1,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722276569,0.13841719,2818.9,2817.2,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722276769,0.13841719,2818.7,2817.6,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722277072,0.13841719,2819.0,2817.8,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722277266,0.13841719,2819.3,2817.8,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722277456,0.14114796,2819.3,2817.8,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722277863,0.14114796,2819.3,2818.1,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722278058,0.00273077,2819.3,2818.1,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722278765,0.00176761,2819.3,2818.1,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722279062,0.00176761,2819.3,2818.5,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722280259,0.00176761,2819.3,2818.0,3.73175]
["bitfinex-derivatives","ETHF0:USTF0",1769722280260,0.1401848,2819.3,2818.1,0.31998234]
["bitfinex-derivatives","ETHF0:USTF0",1769722280461,0.1401848,2819.3,2817.7,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722281574,0.13841719,2819.1,2817.1,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722281771,0.13841719,2819.1,2817.2,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722282166,0.13841719,2819.1,2817.3,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722282664,0.13841719,2819.1,2817.4,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722282971,0.13841719,2818.9,2817.4,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722284168,0.13841719,2818.9,2817.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769722284375,0.13841719,2818.7,2817.0,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722284673,0.13841719,2818.5,2817.0,0.14223234]
["bitfinex-derivatives","ETHF0:USTF0",1769722287368,0.31530645,2818.3,2816.6,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1769722287563,0.13756645,2818.1,2816.6,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1769722287765,0.13756645,2817.9,2816.6,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1769722288282,4.22441735,2818.3,2816.6,0.14940081]
["bitfinex-derivatives","ETHF0:USTF0",1769722288283,0.13756645,2817.7,2816.6,0.14940081]
["bitfinex-derivatives","ETHF0:USTF0",1769722288474,0.13756645,2817.7,2816.6,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1769722288869,0.13756645,2817.5,2816.0,0.14613286]
["bitfinex-derivatives","ETHF0:USTF0",1769722289879,0.13756645,2817.5,2816.0,0.14947375]
["bitfinex-derivatives","ETHF0:USTF0",1769722290075,0.13756645,2817.5,2816.2,0.14613286]
["bitfinex-derivatives","ETHF0:USTF0",1769722290883,0.13756645,2818.3,2816.3,0.14613286]
["bitfinex-derivatives","ETHF0:USTF0",1769722291083,31.83167308,2818.4,2816.3,0.14613286]
["bitfinex-derivatives","ETHF0:USTF0",1769722291084,0.13756645,2818.1,2816.3,0.14613286]
["bitfinex-derivatives","ETHF0:USTF0",1769722292178,0.13756645,2818.1,2816.7,0.14613286]
["bitfinex-derivatives","ETHF0:USTF0",1769722292482,0.13756645,2818.1,2816.8,0.14613286]
["bitfinex-derivatives","ETHF0:USTF0",1769722293274,0.13756645,2818.1,2816.2,3.70013286]
["bitfinex-derivatives","ETHF0:USTF0",1769722293479,0.13756645,2818.1,2816.3,0.14613286]
["bitfinex-derivatives","ETHF0:USTF0",1769722293682,0.13756645,2818.1,2816.6,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722294983,0.13756645,2818.1,2816.7,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722295484,0.13756645,2818.1,2816.8,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722298687,0.13756645,2818.1,2816.4,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722298880,0.13756645,2818.1,2816.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769722299084,0.13756645,2818.1,2816.8,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769722299284,0.13756645,2818.1,2816.8,0.32008212]
["bitfinex-derivatives","ETHF0:USTF0",1769722301688,0.13756645,2818.1,2816.9,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722301886,0.14016958,2818.8,2817.3,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722302188,0.14016958,2818.8,2816.3,7.83921674]
["bitfinex-derivatives","ETHF0:USTF0",1769722302189,0.14016958,2818.7,2817.0,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722302791,0.14016958,2818.7,2817.0,0.32006212]
["bitfinex-derivatives","ETHF0:USTF0",1769722302996,0.14016958,2818.7,2817.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769722303287,0.14016958,2818.7,2817.1,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722303689,0.14016958,2818.7,2817.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769722303994,0.14016958,2818.7,2817.3,0.32005212]
["bitfinex-derivatives","ETHF0:USTF0",1769722305190,0.14016958,2818.7,2817.4,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722307598,0.14016958,2818.7,2817.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769722307894,0.14016958,2818.7,2817.4,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722310388,0.14016958,2818.7,2817.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769722310991,0.14016958,2818.4,2817.1,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722312494,0.14016958,2818.4,2817.1,0.32006212]
["bitfinex-derivatives","ETHF0:USTF0",1769722313197,0.14016958,2818.4,2817.2,0.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1769722315208,0.14016958,2818.4,2817.2,0.32005212]
["bitfinex-derivatives","ETHF0:USTF0",1769722315501,0.14016958,2818.4,2817.3,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722316699,0.14543672,2818.7,2817.4,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722317199,0.14543672,2819.0,2817.6,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722317602,0.14543672,2819.0,2816.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769722317603,0.14543672,2819.0,2817.8,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722318004,0.14543672,2819.0,2817.9,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722321407,0.14720433,2819.3,2818.1,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722321612,0.14720433,2819.3,2818.1,0.14657284]
["bitfinex-derivatives","ETHF0:USTF0",1769722321806,0.14543672,2819.6,2818.5,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722322008,0.14543672,2819.9,2818.6,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722322702,0.14543672,2819.9,2818.7,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722322908,0.14834358,2819.9,2818.2,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722323108,0.14834358,2819.9,2818.3,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722324402,0.14834358,2819.9,2818.4,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722325212,0.14834358,2819.9,2818.5,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722325503,0.14543672,2819.7,2818.1,0.00391541]
["bitfinex-derivatives","ETHF0:USTF0",1769722325708,0.14543672,2819.5,2818.1,0.00391541]
["bitfinex-derivatives","ETHF0:USTF0",1769722325911,0.32309672,2819.5,2818.1,0.00391541]
["bitfinex-derivatives","ETHF0:USTF0",1769722326102,0.14543672,2819.4,2818.1,0.00391541]
["bitfinex-derivatives","ETHF0:USTF0",1769722326810,0.14543672,2819.4,2818.1,0.14657284]
["bitfinex-derivatives","ETHF0:USTF0",1769722327108,0.14543672,2819.4,2818.2,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722327311,0.00290686,2819.9,2818.3,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722327312,0.14543672,2819.8,2818.3,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722327905,0.14543672,2819.8,2818.2,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769722328509,0.14543672,2819.8,2818.3,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722330306,0.14543672,2819.8,2818.6,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722333012,0.00290686,2819.9,2818.7,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722333410,0.00290686,2819.9,2818.8,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722334915,0.14834358,2819.9,2818.8,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722336615,0.00290686,2819.9,2818.8,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722339925,0.14834358,2819.9,2818.8,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722342530,0.14834358,2819.9,2818.9,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722343122,0.00290686,2819.9,2818.9,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722343328,0.00290686,2819.9,2819.2,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722344422,0.14543672,2820.5,2819.3,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722344628,0.14543672,2820.5,2819.4,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722345437,0.14851116,2820.5,2819.4,0.14265743]
["bitfinex-derivatives","ETHF0:USTF0",1769722345936,0.14851116,2820.5,2819.5,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722346140,0.14848638,2820.9,2819.6,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722346940,0.14848638,2821.5,2819.9,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722347134,0.14848638,2821.3,2819.9,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722347640,0.14848638,2821.1,2819.1,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722347839,0.14848638,2820.9,2819.2,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722348042,0.14848638,2820.7,2819.2,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722349342,0.14848638,2820.7,2819.3,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722349541,4.40196735,2821.2,2819.5,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722349542,0.14848638,2821.2,2819.5,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722349738,0.14848638,2821.0,2819.8,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722350239,0.14848638,2821.0,2819.9,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722350938,0.14848638,2821.0,2819.4,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722351242,0.14848638,2821.0,2819.5,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722352743,0.14848638,2821.0,2819.7,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722353445,0.14848638,2821.0,2819.6,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769722353642,0.14848638,2820.8,2819.6,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769722353842,0.14848638,2820.8,2819.4,0.1413616]
["bitfinex-derivatives","ETHF0:USTF0",1769722355241,0.14848638,2820.8,2819.5,0.1370012]
["bitfinex-derivatives","ETHF0:USTF0",1769722355446,0.14848638,2820.8,2819.6,0.1370012]
["bitfinex-derivatives","ETHF0:USTF0",1769722355747,0.14848638,2820.8,2819.7,0.1370012]
["bitfinex-derivatives","ETHF0:USTF0",1769722357552,0.14848638,2820.8,2819.7,0.3146512]
["bitfinex-derivatives","ETHF0:USTF0",1769722361251,0.14848638,2820.8,2819.8,0.1370012]
["bitfinex-derivatives","ETHF0:USTF0",1769722363742,0.14848638,2820.8,2819.3,0.1370012]
["bitfinex-derivatives","ETHF0:USTF0",1769722363944,0.14848638,2820.8,2819.0,0.1370012]
["bitfinex-derivatives","ETHF0:USTF0",1769722363945,0.1349795,2820.5,2819.0,0.1370012]
["bitfinex-derivatives","ETHF0:USTF0",1769722364254,0.1349795,2820.3,2818.7,0.1370012]
["bitfinex-derivatives","ETHF0:USTF0",1769722364648,0.1349795,2820.1,2818.7,0.1370012]
["bitfinex-derivatives","ETHF0:USTF0",1769722364847,0.1349795,2819.9,2818.3,0.1370012]
["bitfinex-derivatives","ETHF0:USTF0",1769722365056,0.1349795,2819.9,2818.4,0.1370012]
["bitfinex-derivatives","ETHF0:USTF0",1769722365654,0.1349795,2819.9,2818.1,0.14091661]
["bitfinex-derivatives","ETHF0:USTF0",1769722365861,0.1349795,2819.7,2818.1,0.14091661]
["bitfinex-derivatives","ETHF0:USTF0",1769722366557,3.87496591,2819.6,2818.1,0.14091661]
["bitfinex-derivatives","ETHF0:USTF0",1769722366759,0.1349795,2819.4,2818.1,0.14091661]
["bitfinex-derivatives","ETHF0:USTF0",1769722366946,0.13942234,2819.4,2818.1,0.00391541]
["bitfinex-derivatives","ETHF0:USTF0",1769722367553,0.13942234,2819.4,2818.1,0.14091661]
["bitfinex-derivatives","ETHF0:USTF0",1769722368155,0.13942234,2819.4,2818.1,0.00391541]
["bitfinex-derivatives","ETHF0:USTF0",1769722368455,0.13942234,2819.4,2818.1,0.14091661]
["bitfinex-derivatives","ETHF0:USTF0",1769722373154,0.13942234,2819.4,2818.1,0.00391541]
["bitfinex-derivatives","ETHF0:USTF0",1769722374355,0.13942234,2819.4,2818.1,0.14091661]
["bitfinex-derivatives","ETHF0:USTF0",1769722381059,0.13942234,2819.4,2818.3,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769722381256,0.00444284,2819.4,2818.4,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722382061,0.15107205,2819.4,2818.6,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722382260,0.15107205,2819.4,2818.2,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722383066,0.15107205,2819.4,2818.3,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722384165,0.00444284,2819.4,2818.3,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722385258,0.00444284,2819.4,2818.4,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722386860,0.15107205,2819.4,2818.4,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722387173,0.15107205,2819.4,2818.1,0.15306571]
["bitfinex-derivatives","ETHF0:USTF0",1769722388971,0.15107205,2819.4,2818.2,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722389865,0.00444284,2819.4,2818.3,0.3268803]
["bitfinex-derivatives","ETHF0:USTF0",1769722390168,0.00444284,2819.4,2818.4,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722392970,0.15107205,2819.4,2818.4,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722394159,0.00444284,2819.4,2818.5,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722394368,0.00444284,2819.4,2818.6,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722394770,0.15107205,2819.4,2818.5,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769722395376,0.15107205,2819.4,2818.3,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722395974,0.14662921,2819.2,2818.1,0.00391541]
["bitfinex-derivatives","ETHF0:USTF0",1769722396674,0.14662921,2819.2,2818.1,0.15306571]
["bitfinex-derivatives","ETHF0:USTF0",1769722398471,0.00444284,2819.4,2818.1,0.15306571]
["bitfinex-derivatives","ETHF0:USTF0",1769722398667,0.00444284,2819.4,2818.2,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722398873,0.00444284,2819.4,2818.3,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722399575,0.15107205,2819.4,2818.3,0.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1769722399776,0.15107205,2819.4,2818.1,0.00391541]
["bitfinex-derivatives","ETHF0:USTF0",1769722399978,0.14662921,2819.2,2818.1,0.15306571]
["bitfinex-derivatives","ETHF0:USTF0",1769722402672,0.14662921,2819.0,2818.1,0.00391541]
["bitfinex-derivatives","ETHF0:USTF0",1769722408383,0.14305122,2818.9,2817.4,0.14233138]
["bitfinex-derivatives","ETHF0:USTF0",1769722408601,0.14305122,2818.6,2817.1,0.14233138]
["bitfinex-derivatives","ETHF0:USTF0",1769722408780,0.17771,2818.7,2817.1,0.14233138]
["bitfinex-derivatives","ETHF0:USTF0",1769722408781,0.14305122,2818.4,2817.1,0.14233138]
["bitfinex-derivatives","ETHF0:USTF0",1769722409087,0.14305122,2818.5,2817.1,0.14233138]
["bitfinex-derivatives","ETHF0:USTF0",1769722409478,0.14305122,2818.5,2817.1,0.14538548]
["bitfinex-derivatives","ETHF0:USTF0",1769722411380,0.14305122,2818.8,2817.5,0.14233138]
["bitfinex-derivatives","ETHF0:USTF0",1769722411577,0.14305122,2818.8,2817.6,0.14233138]
["bitfinex-derivatives","ETHF0:USTF0",1769722411780,0.14305122,2819.2,2817.7,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769722411976,0.14305122,2819.2,2817.9,0.14233138]
["bitfinex-derivatives","ETHF0:USTF0",1769722415586,0.14767608,2819.4,2818.1,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722416184,0.14767608,2819.4,2817.9,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722416491,0.14767608,2819.4,2818.0,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722416692,0.14323324,2819.2,2818.0,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722417491,0.14323324,2819.2,2817.6,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722417694,0.14323324,2819.0,2817.6,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722418589,0.14323324,2818.8,2817.3,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722418788,3.93556802,2818.7,2817.3,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722418995,0.14323324,2818.6,2817.3,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722420090,0.14323324,2818.6,2817.1,0.0030541]
["bitfinex-derivatives","ETHF0:USTF0",1769722420790,0.14323324,2818.6,2817.1,0.14013318]
["bitfinex-derivatives","ETHF0:USTF0",1769722421996,0.14323324,2818.4,2817.1,0.14013318]
["bitfinex-derivatives","ETHF0:USTF0",1769722424800,0.14323324,2818.7,2817.2,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722425000,0.14323324,2818.5,2817.2,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722426094,0.14323324,2818.7,2817.2,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722426400,0.14323324,2818.7,2817.3,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722427099,0.14323324,2819.1,2817.4,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722427406,0.14323324,2818.9,2817.4,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722427594,0.14323324,2818.7,2817.4,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722430099,0.14323324,2818.7,2817.5,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722432307,0.14323324,2818.7,2817.1,0.0030541]
["bitfinex-derivatives","ETHF0:USTF0",1769722432601,0.14323324,2818.1,2816.3,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722432807,0.14323324,2817.8,2816.3,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722433106,0.14323324,2817.6,2816.3,0.13707908]
["bitfinex-derivatives","ETHF0:USTF0",1769722433704,0.14323324,2817.6,2816.3,0.14165821]
["bitfinex-derivatives","ETHF0:USTF0",1769722435411,0.32101324,2817.6,2816.3,0.00457913]
["bitfinex-derivatives","ETHF0:USTF0",1769722435609,0.13517158,2817.4,2815.7,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722436512,0.13831805,2817.4,2815.7,0.14998748]
["bitfinex-derivatives","ETHF0:USTF0",1769722443806,0.00314647,2817.4,2815.7,0.14998748]
["bitfinex-derivatives","ETHF0:USTF0",1769722444010,0.00314647,2817.4,2815.9,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722444411,0.00314647,2817.4,2816.1,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722445319,0.00314647,2817.4,2816.1,0.3233089]
["bitfinex-derivatives","ETHF0:USTF0",1769722445518,0.00314647,2817.4,2816.2,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722445713,0.00314647,2817.4,2816.3,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722446222,0.00314647,2817.4,2816.3,0.3232989]
["bitfinex-derivatives","ETHF0:USTF0",1769722446424,0.00314647,2817.4,2816.4,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722447126,0.13831805,2817.4,2816.4,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722449727,0.00314647,2817.4,2816.4,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722454433,0.13831805,2817.4,2816.4,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722454636,0.13831805,2817.4,2816.1,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722456725,0.13517158,2817.1,2815.7,0.00454858]
["bitfinex-derivatives","ETHF0:USTF0",1769722457036,0.13517158,2816.9,2815.7,0.00454858]
["bitfinex-derivatives","ETHF0:USTF0",1769722458232,0.13517158,2816.7,2815.7,0.00454858]
["bitfinex-derivatives","ETHF0:USTF0",1769722458637,0.13517158,2816.7,2815.2,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722459136,0.13517158,2816.5,2815.2,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722459333,0.13517158,2816.5,2814.9,3.7004389]
["bitfinex-derivatives","ETHF0:USTF0",1769722459737,0.13517158,2816.5,2815.0,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722462635,0.13517158,2816.3,2815.0,0.1454389]
["bitfinex-derivatives","ETHF0:USTF0",1769722466544,0.13517158,2816.3,2814.9,3.55794213]
["bitfinex-derivatives","ETHF0:USTF0",1769722466751,0.13813021,2816.1,2814.9,3.55794213]
["bitfinex-derivatives","ETHF0:USTF0",1769722467746,0.13813021,2816.0,2814.9,0.00294213]
["bitfinex-derivatives","ETHF0:USTF0",1769722468750,0.13813021,2815.9,2814.9,0.00294213]
["bitfinex-derivatives","ETHF0:USTF0",1769722468945,0.13813021,2815.5,2814.1,0.13547565]
["bitfinex-derivatives","ETHF0:USTF0",1769722469549,0.13813021,2815.3,2813.3,0.13547565]
["bitfinex-derivatives","ETHF0:USTF0",1769722469855,0.13813021,2814.9,2813.5,0.13547565]
["bitfinex-derivatives","ETHF0:USTF0",1769722470347,4.74695,2815.0,2813.3,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1769722470348,0.13813021,2814.6,2813.3,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1769722470752,8.125,2815.0,2813.3,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1769722470753,0.13813021,2814.4,2813.3,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1769722472743,0.13813021,2814.4,2813.3,0.13805363]
["bitfinex-derivatives","ETHF0:USTF0",1769722473048,0.13813021,2814.8,2813.3,0.13805363]
["bitfinex-derivatives","ETHF0:USTF0",1769722473452,0.13813021,2814.7,2813.3,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1769722473750,0.13813021,2814.6,2813.3,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1769722474141,0.14767006,2814.5,2813.3,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1769722474539,0.14767006,2814.2,2813.3,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1769722477251,0.14767006,2814.2,2813.3,0.13884902]
["bitfinex-derivatives","ETHF0:USTF0",1769722478343,0.14767006,2814.5,2813.3,0.13884902]
["bitfinex-derivatives","ETHF0:USTF0",1769722478539,0.17797,2814.7,2813.3,0.13884902]
["bitfinex-derivatives","ETHF0:USTF0",1769722478741,0.14767006,2814.6,2813.3,0.13884902]
["bitfinex-derivatives","ETHF0:USTF0",1769722484753,0.14767006,2814.6,2813.4,0.13627104]
["bitfinex-derivatives","ETHF0:USTF0",1769722485459,0.14767006,2814.5,2813.3,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1769722486253,0.14767006,2814.3,2813.3,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1769722486554,0.14767006,2814.1,2813.3,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1769722489558,0.14767006,2813.0,2811.1,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1769722489754,0.14767006,2813.0,2811.1,2.06803431]
["bitfinex-derivatives","ETHF0:USTF0",1769722489956,0.14767006,2813.5,2811.9,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1769722490559,0.00319286,2813.5,2811.9,0.18098731]
["bitfinex-derivatives","ETHF0:USTF0",1769722490951,0.15086292,2813.5,2811.9,0.18098731]
["bitfinex-derivatives","ETHF0:USTF0",1769722491561,0.15086292,2813.5,2812.0,0.05536584]
["bitfinex-derivatives","ETHF0:USTF0",1769722494067,0.15086292,2813.5,2812.2,0.05616799]
["bitfinex-derivatives","ETHF0:USTF0",1769722494262,0.00319286,2813.5,2812.3,0.05616799]
["bitfinex-derivatives","ETHF0:USTF0",1769722494462,0.00319286,2813.5,2812.6,0.05616799]
["bitfinex-derivatives","ETHF0:USTF0",1769722494661,0.14767006,2814.3,2812.9,0.05616799]
["bitfinex-derivatives","ETHF0:USTF0",1769722495061,0.14767006,2814.7,2813.4,0.05616799]
["bitfinex-derivatives","ETHF0:USTF0",1769722495267,0.14767006,2814.9,2813.4,0.05616799]
["bitfinex-derivatives","ETHF0:USTF0",1769722495467,0.14973412,2814.7,2813.4,0.05616799]
["bitfinex-derivatives","ETHF0:USTF0",1769722495667,0.15286887,2814.7,2813.4,0.05616799]
["bitfinex-derivatives","ETHF0:USTF0",1769722497266,0.14973412,2814.5,2813.4,0.05616799]
["bitfinex-derivatives","ETHF0:USTF0",1769722498161,0.14973412,2814.5,2813.1,0.21703993]
["bitfinex-derivatives","ETHF0:USTF0",1769722498467,0.14973412,2814.5,2813.2,0.03897993]
["bitfinex-derivatives","ETHF0:USTF0",1769722499565,0.00313475,2814.7,2813.4,0.04136307]
["bitfinex-derivatives","ETHF0:USTF0",1769722499767,3.99194194,2814.6,2813.4,0.04136307]
["bitfinex-derivatives","ETHF0:USTF0",1769722499968,0.15286887,2814.7,2813.4,0.04136307]
["bitfinex-derivatives","ETHF0:USTF0",1769722500266,3.99194007,2814.6,2813.4,0.04136307]
["bitfinex-derivatives","ETHF0:USTF0",1769722500470,0.15286887,2814.7,2813.4,0.04136307]
["bitfinex-derivatives","ETHF0:USTF0",1769722503868,0.14973412,2814.5,2813.3,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769722504065,3.99048996,2814.4,2813.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769722504268,0.14973412,2814.3,2813.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769722504569,0.14973412,2814.6,2813.2,0.0413162]
["bitfinex-derivatives","ETHF0:USTF0",1769722504869,0.14973412,2814.4,2813.2,0.0413162]
["bitfinex-derivatives","ETHF0:USTF0",1769722506772,0.14973412,2814.4,2812.6,0.0342645]
["bitfinex-derivatives","ETHF0:USTF0",1769722506965,0.14973412,2814.2,2812.6,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1769722507171,0.14973412,2814.0,2812.3,0.0342645]
["bitfinex-derivatives","ETHF0:USTF0",1769722507478,0.14973412,2813.8,2812.3,0.0342645]
["bitfinex-derivatives","ETHF0:USTF0",1769722508772,0.14973412,2814.1,2812.6,0.20976486]
["bitfinex-derivatives","ETHF0:USTF0",1769722508975,0.14973412,2814.0,2812.7,0.03167486]
["bitfinex-derivatives","ETHF0:USTF0",1769722509177,0.14973412,2814.0,2812.8,0.03167486]
["bitfinex-derivatives","ETHF0:USTF0",1769722510077,0.14973412,2814.0,2812.9,0.03510682]
["bitfinex-derivatives","ETHF0:USTF0",1769722513683,0.14973412,2814.6,2813.4,0.04086302]
["bitfinex-derivatives","ETHF0:USTF0",1769722513866,0.14973412,2814.6,2813.3,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769722514275,0.14973412,2814.6,2813.4,0.04086302]
["bitfinex-derivatives","ETHF0:USTF0",1769722516179,0.14973412,2814.6,2813.7,0.03453197]
["bitfinex-derivatives","ETHF0:USTF0",1769722517180,0.14973412,2814.6,2813.2,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769722517572,0.14973412,2814.6,2812.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769722517774,0.14973412,2814.5,2812.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769722518182,0.14973412,2814.3,2812.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769722518375,0.14973412,2814.3,2812.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769722519383,0.14973412,2814.0,2812.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769722519585,0.14973412,2813.8,2812.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769722522090,0.14973412,2813.8,2812.9,0.20062657]
["bitfinex-derivatives","ETHF0:USTF0",1769722522382,0.14973412,2813.8,2812.9,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1769722523885,0.14973412,2813.8,2812.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769722524386,0.14973412,2813.8,2812.7,3.58734839]
["bitfinex-derivatives","ETHF0:USTF0",1769722526089,0.14973412,2813.8,2812.8,0.01541705]
["bitfinex-derivatives","ETHF0:USTF0",1769722527189,0.14973412,2813.8,2812.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769722531087,0.14973412,2813.8,2812.7,3.73709]
["bitfinex-derivatives","ETHF0:USTF0",1769722531388,0.14825923,2814.3,2813.1,0.0117514]
["bitfinex-derivatives","ETHF0:USTF0",1769722531688,0.14825923,2814.3,2813.3,0.0117514]
["bitfinex-derivatives","ETHF0:USTF0",1769722532583,0.00313475,2814.7,2813.3,0.0117514]
["bitfinex-derivatives","ETHF0:USTF0",1769722532584,0.14825923,2814.6,2813.4,0.0117514]
["bitfinex-derivatives","ETHF0:USTF0",1769722533086,0.14825923,2814.6,2813.6,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769722537089,0.14825923,2814.6,2813.6,0.18753599]
["bitfinex-derivatives","ETHF0:USTF0",1769722541297,0.14825923,2814.6,2813.0,0.01071544]
["bitfinex-derivatives","ETHF0:USTF0",1769722541891,0.14825923,2814.6,2813.2,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769722542197,0.14825923,2814.6,2813.3,0.01071544]
["bitfinex-derivatives","ETHF0:USTF0",1769722545501,0.14825923,2814.6,2813.2,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769722545799,0.14825923,2814.6,2813.2,0.18530296]
["bitfinex-derivatives","ETHF0:USTF0",1769722550905,0.14825923,2814.6,2813.4,0.00838109]
["bitfinex-derivatives","ETHF0:USTF0",1769722552206,0.14825923,2814.6,2813.5,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1769722553201,0.14825923,2814.6,2813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769722553202,0.14825923,2814.6,2813.6,0.19204047]
["bitfinex-derivatives","ETHF0:USTF0",1769722560709,0.14825923,2814.6,2813.7,0.18359802]
["bitfinex-derivatives","ETHF0:USTF0",1769722560914,0.15018644,2814.7,2813.5,0.00557802]
["bitfinex-derivatives","ETHF0:USTF0",1769722562508,0.15018644,2814.7,2813.6,0.18231963]
["bitfinex-derivatives","ETHF0:USTF0",1769722562810,0.15018644,2814.7,2813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769722562811,0.15018644,2814.7,2813.7,0.18231963]
["bitfinex-derivatives","ETHF0:USTF0",1769722563513,0.15018644,2814.7,2813.8,0.00827368]
["bitfinex-derivatives","ETHF0:USTF0",1769722564314,0.15018644,2814.7,2813.9,0.00827368]
["bitfinex-derivatives","ETHF0:USTF0",1769722564315,0.00313475,2814.7,2813.9,0.00827368]
["bitfinex-derivatives","ETHF0:USTF0",1769722564509,0.00313475,2814.7,2814.0,0.00827368]
["bitfinex-derivatives","ETHF0:USTF0",1769722565614,0.14570386,2814.9,2814.0,0.00827368]
["bitfinex-derivatives","ETHF0:USTF0",1769722566509,0.14961542,2814.9,2814.0,0.00827368]
["bitfinex-derivatives","ETHF0:USTF0",1769722567713,0.00391156,2814.9,2814.1,0.19204476]
["bitfinex-derivatives","ETHF0:USTF0",1769722568416,0.14672988,2814.9,2814.1,0.19204476]
["bitfinex-derivatives","ETHF0:USTF0",1769722569418,0.14672988,2814.9,2814.2,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769722590032,0.14672988,2814.9,2813.9,0.00453738]
["bitfinex-derivatives","ETHF0:USTF0",1769722590627,0.14672988,2814.9,2813.6,3.74102159]
["bitfinex-derivatives","ETHF0:USTF0",1769722590628,0.14685881,2814.3,2813.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769722591022,0.14685881,2814.3,2813.6,3.4071454]
["bitfinex-derivatives","ETHF0:USTF0",1769722591228,0.14685881,2814.3,2813.6,2.03088557]
["bitfinex-derivatives","ETHF0:USTF0",1769722591824,0.14685881,2814.3,2813.6,2.03524501]
["bitfinex-derivatives","ETHF0:USTF0",1769722600033,0.14981292,2814.7,2813.9,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722600939,0.15372448,2814.9,2814.1,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722601638,0.15372448,2814.9,2814.0,1.37968005]
["bitfinex-derivatives","ETHF0:USTF0",1769722601639,0.15372448,2814.9,2814.2,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722602441,0.00391156,2814.9,2814.2,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722602938,0.14981292,2815.8,2814.6,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722603338,0.14981292,2815.7,2814.6,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722603940,0.15437052,2815.7,2814.6,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722611151,0.15437052,2815.7,2814.9,1.52345806]
["bitfinex-derivatives","ETHF0:USTF0",1769722611753,0.14981292,2816.4,2815.7,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722612654,0.15317178,2816.4,2815.7,0.14747943]
["bitfinex-derivatives","ETHF0:USTF0",1769722612839,0.00335886,2816.4,2815.7,0.14747943]
["bitfinex-derivatives","ETHF0:USTF0",1769722613643,0.14981292,2816.6,2815.9,1.37968005]
["bitfinex-derivatives","ETHF0:USTF0",1769722613843,31.78754529,2817.6,2816.5,1.37968005]
["bitfinex-derivatives","ETHF0:USTF0",1769722614046,33.45107562,2818.0,2816.6,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722614245,1.37968005,2817.8,2816.6,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722614453,1.38313586,2817.8,2816.6,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722615652,0.00345581,2817.8,2816.6,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722615951,0.14366463,2817.7,2816.6,0.14377801]
["bitfinex-derivatives","ETHF0:USTF0",1769722622459,0.14366463,2817.7,2816.0,0.14443028]
["bitfinex-derivatives","ETHF0:USTF0",1769722622852,0.14366463,2817.5,2816.0,0.14443028]
["bitfinex-derivatives","ETHF0:USTF0",1769722623052,0.14366463,2817.4,2815.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769722623450,0.14366463,2817.3,2815.9,2.22943028]
["bitfinex-derivatives","ETHF0:USTF0",1769722623754,0.14366463,2817.3,2816.0,0.14443028]
["bitfinex-derivatives","ETHF0:USTF0",1769722626849,0.14366463,2817.2,2815.7,0.00370142]
["bitfinex-derivatives","ETHF0:USTF0",1769722627050,0.14366463,2816.9,2815.7,0.00370142]
["bitfinex-derivatives","ETHF0:USTF0",1769722627355,0.17783,2816.8,2815.7,0.00370142]
["bitfinex-derivatives","ETHF0:USTF0",1769722627657,0.14366463,2816.7,2815.2,0.14443028]
["bitfinex-derivatives","ETHF0:USTF0",1769722628557,0.14366463,2816.7,2815.2,0.14797057]
["bitfinex-derivatives","ETHF0:USTF0",1769722628853,0.14366463,2816.7,2814.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769722628854,0.14366463,2816.1,2814.6,0.14443028]
["bitfinex-derivatives","ETHF0:USTF0",1769722629054,0.14366463,2816.0,2814.6,0.14443028]
["bitfinex-derivatives","ETHF0:USTF0",1769722629968,0.14366463,2816.0,2814.6,0.14762407]
["bitfinex-derivatives","ETHF0:USTF0",1769722636361,0.14366463,2816.0,2814.7,0.14443028]
["bitfinex-derivatives","ETHF0:USTF0",1769722636563,0.14366463,2816.6,2815.0,0.14443028]
["bitfinex-derivatives","ETHF0:USTF0",1769722638260,0.14366463,2816.6,2815.1,0.14443028]
["bitfinex-derivatives","ETHF0:USTF0",1769722640165,0.14366463,2816.4,2815.1,0.14443028]
["bitfinex-derivatives","ETHF0:USTF0",1769722645668,0.1395086,2816.6,2815.6,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722645968,0.1395086,2816.9,2815.6,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722646168,4.14399729,2816.8,2815.6,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722646369,0.1395086,2816.8,2815.6,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722647564,0.17781,2817.2,2815.9,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722647565,0.1395086,2817.2,2815.9,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722647968,0.1395086,2817.2,2816.0,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722648165,0.1395086,2817.5,2816.0,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722648366,4.00706311,2817.4,2816.0,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722648571,0.1395086,2817.5,2816.0,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722651167,0.14296441,2817.8,2816.1,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722651359,0.00345581,2817.8,2816.5,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722652273,0.14296441,2817.8,2816.5,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722665079,0.00345581,2817.8,2816.5,0.13755786]
["bitfinex-derivatives","ETHF0:USTF0",1769722666483,0.00345581,2817.8,2816.5,0.31538786]
["bitfinex-derivatives","ETHF0:USTF0",1769722666785,0.00345581,2817.8,2816.6,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722666981,0.00345581,2817.8,2816.6,0.14303986]
["bitfinex-derivatives","ETHF0:USTF0",1769722670178,0.00345581,2817.8,2816.6,0.32085986]
["bitfinex-derivatives","ETHF0:USTF0",1769722670382,0.00345581,2817.8,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722678396,4.03520108,2817.7,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722678595,0.00345581,2817.8,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722678798,4.03524871,2817.7,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722679001,0.14466744,2817.8,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722679195,4.03517581,2817.7,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722679396,0.14466744,2817.8,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722679700,4.03657773,2817.7,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722679998,0.14466744,2817.8,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722680197,4.03658181,2817.7,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722680399,4.03953033,2817.6,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722680600,0.14466744,2817.8,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722680800,4.0395301,2817.7,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722681002,4.0395301,2817.6,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722681298,0.14466744,2817.8,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722681501,4.04004373,2817.7,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722681691,0.00345581,2817.8,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722682302,0.14466744,2817.8,2816.7,0.140124]
["bitfinex-derivatives","ETHF0:USTF0",1769722686406,0.14466744,2817.8,2816.8,0.14694305]
["bitfinex-derivatives","ETHF0:USTF0",1769722687797,0.00345581,2817.8,2816.8,0.14694305]
["bitfinex-derivatives","ETHF0:USTF0",1769722689302,0.00345581,2817.8,2816.9,0.14694305]
["bitfinex-derivatives","ETHF0:USTF0",1769722692900,0.14121163,2817.7,2816.9,0.14694305]
["bitfinex-derivatives","ETHF0:USTF0",1769722693808,0.00345581,2817.8,2816.9,0.14694305]
["bitfinex-derivatives","ETHF0:USTF0",1769722697112,0.00345581,2817.8,2816.9,2.23094305]
["bitfinex-derivatives","ETHF0:USTF0",1769722697313,0.00345581,2817.8,2817.0,0.14694305]
["bitfinex-derivatives","ETHF0:USTF0",1769722701714,0.14121163,2818.7,2817.5,0.14694305]
["bitfinex-derivatives","ETHF0:USTF0",1769722701909,0.14121163,2818.7,2817.7,0.14694305]
["bitfinex-derivatives","ETHF0:USTF0",1769722702604,0.14384462,2818.7,2817.7,0.14694305]
["bitfinex-derivatives","ETHF0:USTF0",1769722704217,0.00263299,2818.7,2817.8,0.14694305]
["bitfinex-derivatives","ETHF0:USTF0",1769722704919,0.14121163,2819.1,2817.9,0.14694305]
["bitfinex-derivatives","ETHF0:USTF0",1769722705716,0.14121163,2819.1,2818.1,0.1473708]
["bitfinex-derivatives","ETHF0:USTF0",1769722705917,0.14416927,2819.1,2818.1,0.1473708]
["bitfinex-derivatives","ETHF0:USTF0",1769722706308,0.14230854,2819.0,2818.1,0.1473708]
["bitfinex-derivatives","ETHF0:USTF0",1769722709615,0.14230854,2819.0,2818.3,0.1473708]
["bitfinex-derivatives","ETHF0:USTF0",1769722714624,0.00295764,2819.1,2818.5,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722714829,0.14367533,2819.3,2818.5,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722715625,1.37586257,2819.6,2818.5,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722715830,0.14367533,2819.5,2818.5,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722716534,0.14771109,2819.6,2818.5,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722716828,0.14771109,2819.6,2818.9,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722716829,0.00403576,2819.6,2818.9,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722717026,0.00403576,2819.6,2818.9,0.14737228]
["bitfinex-derivatives","ETHF0:USTF0",1769722719826,0.14367533,2820.0,2819.1,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722720739,0.14826459,2820.0,2819.1,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722722635,0.00458926,2820.0,2819.4,1.37586257]
["bitfinex-derivatives","ETHF0:USTF0",1769722722937,0.14367533,2820.4,2819.5,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722723730,0.14729618,2820.4,2819.5,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722724344,0.14367533,2820.3,2819.5,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722729139,0.00362085,2820.4,2819.7,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722729345,0.14367533,2820.7,2819.9,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722730243,0.14768922,2820.7,2819.9,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722730441,0.14367533,2820.3,2819.3,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722733250,0.14367533,2819.7,2819.0,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722733445,0.14367533,2820.3,2819.3,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722734148,0.14367533,2820.1,2819.3,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722735751,0.14135124,2820.4,2819.3,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722735943,1.51721381,2820.4,2819.3,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722736144,0.14135124,2820.3,2819.3,0.14288233]
["bitfinex-derivatives","ETHF0:USTF0",1769722736753,0.14135124,2819.9,2819.1,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722737057,0.14135124,2819.9,2819.0,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722741847,31.78754529,2820.6,2819.0,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722741848,0.14135124,2820.0,2819.0,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722742755,33.16340786,2820.6,2818.5,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722742756,0.14135124,2819.4,2818.5,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722743750,0.14135124,2819.4,2818.5,0.14544484]
["bitfinex-derivatives","ETHF0:USTF0",1769722745751,0.14135124,2819.5,2818.5,0.14544484]
["bitfinex-derivatives","ETHF0:USTF0",1769722745953,31.92889653,2819.8,2819.0,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722746151,4.00032671,2819.7,2819.0,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722746351,0.14135124,2819.8,2819.0,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722746647,4.0002887,2819.7,2819.0,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722746852,0.14135124,2819.7,2819.0,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722749855,0.14135124,2819.7,2818.7,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722750745,0.14135124,2819.4,2818.5,0.14544484]
["bitfinex-derivatives","ETHF0:USTF0",1769722751049,0.14135124,2819.2,2818.5,0.14544484]
["bitfinex-derivatives","ETHF0:USTF0",1769722751854,0.14135124,2819.4,2818.5,0.14544484]
["bitfinex-derivatives","ETHF0:USTF0",1769722752552,0.14135124,2819.2,2818.5,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1769722753855,0.14135124,2819.8,2818.7,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722754160,0.14135124,2819.6,2818.7,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722754351,0.14135124,2819.5,2818.5,0.14544484]
["bitfinex-derivatives","ETHF0:USTF0",1769722754658,0.14135124,2819.8,2819.0,1.37586257]
["bitfinex-derivatives","ETHF0:USTF0",1769722754856,0.14135124,2819.8,2818.6,1.37586257]
["bitfinex-derivatives","ETHF0:USTF0",1769722755659,0.14135124,2820.2,2819.0,1.37586257]
["bitfinex-derivatives","ETHF0:USTF0",1769722756256,0.14135124,2820.0,2818.8,1.55355257]
["bitfinex-derivatives","ETHF0:USTF0",1769722756661,0.14135124,2820.0,2818.9,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722757054,0.14135124,2820.0,2819.1,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722757767,0.14135124,2820.4,2819.3,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722758357,0.14135124,2819.9,2819.1,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722758552,0.14135124,2820.3,2819.1,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722758753,0.14135124,2820.3,2819.3,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722759159,0.14135124,2820.5,2819.3,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722759361,0.14135124,2820.3,2819.3,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722762856,0.14135124,2820.3,2819.1,2.22515222]
["bitfinex-derivatives","ETHF0:USTF0",1769722763762,0.14135124,2820.3,2819.2,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722764967,0.14135124,2820.3,2819.3,0.14215222]
["bitfinex-derivatives","ETHF0:USTF0",1769722766158,0.13688589,2820.6,2819.5,0.14692113]
["bitfinex-derivatives","ETHF0:USTF0",1769722778478,0.13519567,2820.4,2818.9,0.14401927]
["bitfinex-derivatives","ETHF0:USTF0",1769722779164,0.13519567,2820.4,2818.5,3.55429262]
["bitfinex-derivatives","ETHF0:USTF0",1769722779165,0.13519567,2820.4,2818.5,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1769722779371,0.13519567,2818.9,2817.2,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769722779568,0.13519567,2818.7,2817.3,1.37452775]
["bitfinex-derivatives","ETHF0:USTF0",1769722779765,0.13519567,2818.7,2817.5,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769722779965,0.13519567,2819.3,2817.5,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769722780173,4.24319567,2819.3,2817.5,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769722780371,0.13519567,2819.2,2817.5,0.1822124]
["bitfinex-derivatives","ETHF0:USTF0",1769722781168,0.13519567,2819.2,2817.6,0.14401927]
["bitfinex-derivatives","ETHF0:USTF0",1769722786980,0.13519567,2819.1,2817.6,0.14401927]
["bitfinex-derivatives","ETHF0:USTF0",1769722787674,0.13519567,2819.0,2817.6,0.14401927]
["bitfinex-derivatives","ETHF0:USTF0",1769722790070,0.13519567,2818.7,2817.5,0.0044424]
["bitfinex-derivatives","ETHF0:USTF0",1769722795587,0.13519567,2818.7,2817.5,0.13990182]
["bitfinex-derivatives","ETHF0:USTF0",1769722802182,0.14822667,2819.0,2817.7,0.13545942]
["bitfinex-derivatives","ETHF0:USTF0",1769722802688,0.14822667,2818.6,2817.5,0.0044424]
["bitfinex-derivatives","ETHF0:USTF0",1769722803488,0.14822667,2818.2,2816.8,3.68845942]
["bitfinex-derivatives","ETHF0:USTF0",1769722803688,0.14822667,2818.2,2816.9,0.13545942]
["bitfinex-derivatives","ETHF0:USTF0",1769722804290,0.14822667,2818.2,2816.9,0.13895974]
["bitfinex-derivatives","ETHF0:USTF0",1769722805083,0.14822667,2818.2,2817.1,0.13545942]
["bitfinex-derivatives","ETHF0:USTF0",1769722805289,0.17767,2819.1,2817.1,0.13545942]
["bitfinex-derivatives","ETHF0:USTF0",1769722805290,0.14822667,2818.4,2817.1,0.13545942]
["bitfinex-derivatives","ETHF0:USTF0",1769722805494,0.14822667,2818.4,2817.2,0.13545942]
["bitfinex-derivatives","ETHF0:USTF0",1769722810183,0.14822667,2818.1,2817.0,0.13545942]
["bitfinex-derivatives","ETHF0:USTF0",1769722810584,0.14822667,2818.1,2816.9,0.00350032]
["bitfinex-derivatives","ETHF0:USTF0",1769722811391,0.14822667,2817.9,2816.9,0.13895974]
["bitfinex-derivatives","ETHF0:USTF0",1769722831108,0.14965358,2818.3,2817.3,0.13566537]
["bitfinex-derivatives","ETHF0:USTF0",1769722831308,0.14965358,2818.7,2817.9,1.37702407]
["bitfinex-derivatives","ETHF0:USTF0",1769722831496,0.14965358,2818.7,2818.0,0.13566537]
["bitfinex-derivatives","ETHF0:USTF0",1769722831701,0.14965358,2819.0,2818.0,0.13566537]
["bitfinex-derivatives","ETHF0:USTF0",1769722831900,0.14965358,2818.8,2818.0,0.13566537]
["bitfinex-derivatives","ETHF0:USTF0",1769722847220,0.14965358,2818.8,2817.8,0.14010018]
["bitfinex-derivatives","ETHF0:USTF0",1769722853518,0.14434368,2819.3,2817.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769722853727,0.14058866,2819.1,2818.2,0.31782018]
["bitfinex-derivatives","ETHF0:USTF0",1769722853918,0.14058866,2819.1,2818.3,0.14010018]
["bitfinex-derivatives","ETHF0:USTF0",1769722857726,0.14058866,2819.1,2818.4,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722858034,0.14026159,2819.3,2818.5,1.51909171]
["bitfinex-derivatives","ETHF0:USTF0",1769722860436,0.14026159,2819.3,2818.6,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722861327,1.37702407,2819.8,2818.6,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722861328,0.13650657,2819.5,2818.6,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722862535,0.1392477,2819.5,2818.6,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722867633,0.1392477,2819.5,2818.4,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769722867847,0.13650657,2818.5,2817.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769722868136,0.13650657,2818.5,2817.8,0.31981764]
["bitfinex-derivatives","ETHF0:USTF0",1769722868330,0.13650657,2818.5,2817.9,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722868531,1.37702407,2819.2,2817.9,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722870440,0.13650657,2819.1,2817.9,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722872550,0.13650657,2819.1,2818.1,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722876547,0.13650657,2819.4,2818.5,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722876844,0.13650657,2819.3,2818.5,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722877045,0.13650657,2819.3,2818.3,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722878341,0.13650657,2819.3,2817.9,1.55476407]
["bitfinex-derivatives","ETHF0:USTF0",1769722878342,0.13650657,2818.9,2818.0,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722879939,0.13650657,2818.9,2818.2,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722884849,0.13650657,2818.9,2818.0,0.14206764]
["bitfinex-derivatives","ETHF0:USTF0",1769722891959,0.13823815,2819.4,2818.1,0.13745118]
["bitfinex-derivatives","ETHF0:USTF0",1769722892353,0.13823815,2819.2,2818.1,0.13745118]
["bitfinex-derivatives","ETHF0:USTF0",1769722892548,0.13823815,2819.0,2817.9,0.13745118]
["bitfinex-derivatives","ETHF0:USTF0",1769722893557,0.13823815,2819.0,2817.6,0.13745118]
["bitfinex-derivatives","ETHF0:USTF0",1769722893757,0.14915329,2818.8,2817.6,0.13745118]
["bitfinex-derivatives","ETHF0:USTF0",1769722898658,0.14915329,2818.6,2817.6,0.13745118]
["bitfinex-derivatives","ETHF0:USTF0",1769722900060,0.14915329,2818.6,2817.3,0.13793759]
["bitfinex-derivatives","ETHF0:USTF0",1769722921366,0.14077947,2818.4,2817.3,0.13793759]
["bitfinex-derivatives","ETHF0:USTF0",1769722927178,0.14077947,2818.2,2817.0,0.14966733]
["bitfinex-derivatives","ETHF0:USTF0",1769722927382,4.04226578,2818.1,2817.2,0.14966733]
["bitfinex-derivatives","ETHF0:USTF0",1769722927590,0.14077947,2818.4,2817.2,0.14966733]
["bitfinex-derivatives","ETHF0:USTF0",1769722934388,0.14077947,2818.4,2817.3,0.14966733]
["bitfinex-derivatives","ETHF0:USTF0",1769722942398,0.14077947,2818.2,2817.3,0.14966733]
["bitfinex-derivatives","ETHF0:USTF0",1769722944798,0.14077947,2818.2,2817.2,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769722944996,0.14077947,2818.2,2817.2,0.32745733]
["bitfinex-derivatives","ETHF0:USTF0",1769722945201,0.14077947,2818.2,2817.0,0.14966733]
["bitfinex-derivatives","ETHF0:USTF0",1769722948403,0.1365401,2818.4,2817.0,0.14966733]
["bitfinex-derivatives","ETHF0:USTF0",1769722948597,4.18099281,2818.3,2817.0,0.14966733]
["bitfinex-derivatives","ETHF0:USTF0",1769722948797,0.1365401,2818.3,2817.0,0.14966733]
["bitfinex-derivatives","ETHF0:USTF0",1769722951602,0.1365401,2818.3,2817.4,0.1363799]
["bitfinex-derivatives","ETHF0:USTF0",1769722960904,0.1444697,2818.1,2817.4,0.1363799]
["bitfinex-derivatives","ETHF0:USTF0",1769722963103,0.1444697,2818.3,2817.4,0.1363799]
["bitfinex-derivatives","ETHF0:USTF0",1769722971209,0.1444697,2818.6,2817.8,0.14446258]
["bitfinex-derivatives","ETHF0:USTF0",1769722971411,4.06560028,2818.5,2817.8,0.14446258]
["bitfinex-derivatives","ETHF0:USTF0",1769722971612,0.1444697,2818.6,2817.8,0.14446258]
["bitfinex-derivatives","ETHF0:USTF0",1769722973519,0.1444697,2819.1,2818.2,0.14446258]
["bitfinex-derivatives","ETHF0:USTF0",1769722973819,4.0624008,2819.0,2818.2,0.14446258]
["bitfinex-derivatives","ETHF0:USTF0",1769722974019,0.1444697,2819.0,2818.2,0.14446258]
["bitfinex-derivatives","ETHF0:USTF0",1769722974817,0.1444697,2818.6,2817.8,0.14446258]
["bitfinex-derivatives","ETHF0:USTF0",1769722975020,0.1444697,2818.4,2817.2,0.14446258]
["bitfinex-derivatives","ETHF0:USTF0",1769722979421,0.1444697,2818.4,2817.4,0.13989482]
["bitfinex-derivatives","ETHF0:USTF0",1769722980128,0.1444697,2818.4,2817.6,0.13989482]
["bitfinex-derivatives","ETHF0:USTF0",1769722980324,0.08476834,2818.4,2817.6,0.13989482]
["bitfinex-derivatives","ETHF0:USTF0",1769722982820,0.14403025,2818.3,2817.3,0.13989482]
["bitfinex-derivatives","ETHF0:USTF0",1769722986922,0.14403025,2817.7,2816.9,3.55650032]
["bitfinex-derivatives","ETHF0:USTF0",1769722987130,0.14403025,2817.7,2816.9,0.00350032]
["bitfinex-derivatives","ETHF0:USTF0",1769722987324,0.14403025,2817.7,2816.9,0.14339514]
["bitfinex-derivatives","ETHF0:USTF0",1769722995828,0.14403025,2817.7,2816.9,0.00350032]
["bitfinex-derivatives","ETHF0:USTF0",1769722996028,0.14403025,2817.7,2816.9,0.14339514]
["bitfinex-derivatives","ETHF0:USTF0",1769723007840,0.13951647,2817.9,2816.9,0.14339514]
["bitfinex-derivatives","ETHF0:USTF0",1769723008035,0.13951647,2818.2,2817.5,0.14623124]
["bitfinex-derivatives","ETHF0:USTF0",1769723008641,0.13951647,2818.5,2817.5,0.14623124]
["bitfinex-derivatives","ETHF0:USTF0",1769723008943,4.19499887,2818.4,2817.5,0.14623124]
["bitfinex-derivatives","ETHF0:USTF0",1769723009146,0.13951647,2818.4,2817.5,0.14623124]
["bitfinex-derivatives","ETHF0:USTF0",1769723010049,0.13951647,2818.6,2817.9,0.14623124]
["bitfinex-derivatives","ETHF0:USTF0",1769723014560,0.13951647,2818.6,2817.5,0.14642427]
["bitfinex-derivatives","ETHF0:USTF0",1769723019253,0.1437785,2818.4,2817.1,2.23042427]
["bitfinex-derivatives","ETHF0:USTF0",1769723019453,0.1437785,2818.4,2817.1,0.14642427]
["bitfinex-derivatives","ETHF0:USTF0",1769723019754,0.1437785,2818.2,2817.1,0.14642427]
["bitfinex-derivatives","ETHF0:USTF0",1769723029758,0.1437785,2818.2,2817.0,0.14642427]
["bitfinex-derivatives","ETHF0:USTF0",1769723032461,0.1437785,2817.5,2816.2,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769723033459,0.14656139,2817.5,2816.2,0.18132321]
["bitfinex-derivatives","ETHF0:USTF0",1769723034671,0.14656139,2817.5,2816.3,0.14642427]
["bitfinex-derivatives","ETHF0:USTF0",1769723041173,0.14656139,2817.5,2816.2,0.00347321]
["bitfinex-derivatives","ETHF0:USTF0",1769723041466,0.14656139,2817.5,2816.2,0.14094128]
["bitfinex-derivatives","ETHF0:USTF0",1769723045969,0.13627024,2817.1,2816.2,0.00347321]
["bitfinex-derivatives","ETHF0:USTF0",1769723046175,0.13627024,2817.1,2815.8,0.31533807]
["bitfinex-derivatives","ETHF0:USTF0",1769723047069,0.13627024,2817.1,2815.8,0.31873593]
["bitfinex-derivatives","ETHF0:USTF0",1769723048770,0.13627024,2817.1,2815.9,0.13746807]
["bitfinex-derivatives","ETHF0:USTF0",1769723052076,0.13627024,2817.4,2816.0,0.13746807]
["bitfinex-derivatives","ETHF0:USTF0",1769723055979,0.13627024,2817.4,2816.1,0.13746807]
["bitfinex-derivatives","ETHF0:USTF0",1769723056184,0.13627024,2817.4,2816.3,0.13746807]
["bitfinex-derivatives","ETHF0:USTF0",1769723061284,0.13627024,2817.2,2815.9,0.13746807]
["bitfinex-derivatives","ETHF0:USTF0",1769723061887,0.13627024,2817.2,2816.0,0.13746807]
["bitfinex-derivatives","ETHF0:USTF0",1769723062581,0.13905313,2817.5,2816.4,0.13746807]
["bitfinex-derivatives","ETHF0:USTF0",1769723062885,4.05606592,2817.4,2816.4,0.13746807]
["bitfinex-derivatives","ETHF0:USTF0",1769723063084,0.13627024,2817.4,2816.4,0.13746807]
["bitfinex-derivatives","ETHF0:USTF0",1769723066173,0.13627024,2817.4,2816.0,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769723066375,0.13600329,2817.2,2815.8,0.14692254]
["bitfinex-derivatives","ETHF0:USTF0",1769723066580,0.13600329,2817.0,2815.8,0.14692254]
["bitfinex-derivatives","ETHF0:USTF0",1769723069789,0.13600329,2817.2,2815.9,0.14352468]
["bitfinex-derivatives","ETHF0:USTF0",1769723069988,0.13600329,2817.4,2816.1,0.14352468]
["bitfinex-derivatives","ETHF0:USTF0",1769723070188,0.13600329,2817.4,2816.2,0.14352468]
["bitfinex-derivatives","ETHF0:USTF0",1769723071390,0.13600329,2817.4,2816.3,0.14352468]
["bitfinex-derivatives","ETHF0:USTF0",1769723074288,0.13600329,2817.4,2815.8,0.00339786]
["bitfinex-derivatives","ETHF0:USTF0",1769723074289,0.13600329,2817.4,2815.8,0.15094646]
["bitfinex-derivatives","ETHF0:USTF0",1769723074492,0.13600329,2817.4,2815.8,0.32881646]
["bitfinex-derivatives","ETHF0:USTF0",1769723074790,0.13600329,2817.4,2815.9,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723075793,0.14198651,2817.1,2815.9,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723076694,0.14198651,2817.1,2816.1,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723085904,0.14098651,2817.1,2816.1,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723087595,0.00278289,2817.5,2816.5,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723087802,4.05702525,2817.4,2816.5,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723087999,0.14198651,2817.4,2816.5,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723092909,0.14198651,2817.4,2816.1,1.37785155]
["bitfinex-derivatives","ETHF0:USTF0",1769723092910,0.14198651,2817.4,2816.7,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723093204,0.00278289,2817.5,2816.7,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723093806,0.1447694,2817.5,2816.7,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723097709,0.00278289,2817.5,2816.7,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723099312,0.14509937,2817.5,2816.7,0.1475486]
["bitfinex-derivatives","ETHF0:USTF0",1769723102305,31.97836884,2818.1,2816.6,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769723102306,0.14231648,2817.7,2816.9,0.14517656]
["bitfinex-derivatives","ETHF0:USTF0",1769723103407,0.14519811,2817.7,2816.9,0.14517656]
["bitfinex-derivatives","ETHF0:USTF0",1769723106317,0.14231648,2817.6,2816.7,0.14517656]
["bitfinex-derivatives","ETHF0:USTF0",1769723107506,0.14231648,2817.6,2816.8,0.14517656]
["bitfinex-derivatives","ETHF0:USTF0",1769723115017,1.37785155,2817.3,2816.1,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769723115210,0.14231648,2817.2,2816.2,0.14517656]
["bitfinex-derivatives","ETHF0:USTF0",1769723115515,0.14231648,2817.4,2816.6,0.14517656]
["bitfinex-derivatives","ETHF0:USTF0",1769723116508,0.14231648,2817.4,2816.4,0.14517656]
["bitfinex-derivatives","ETHF0:USTF0",1769723128441,0.14231648,2817.4,2816.6,0.13947401]
["bitfinex-derivatives","ETHF0:USTF0",1769723134640,0.14696366,2817.6,2816.6,0.13947401]
["bitfinex-derivatives","ETHF0:USTF0",1769723134847,0.14696366,2817.6,2816.8,0.14954748]
["bitfinex-derivatives","ETHF0:USTF0",1769723136546,0.14696366,2818.2,2817.1,0.14954748]
["bitfinex-derivatives","ETHF0:USTF0",1769723137550,0.15024284,2818.2,2817.1,0.14954748]
["bitfinex-derivatives","ETHF0:USTF0",1769723138048,0.15024284,2818.2,2817.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769723138348,0.15024284,2818.2,2817.1,0.14954748]
["bitfinex-derivatives","ETHF0:USTF0",1769723142343,0.15024284,2818.2,2817.2,0.14954748]
["bitfinex-derivatives","ETHF0:USTF0",1769723143350,0.14696366,2818.6,2817.6,0.14954748]
["bitfinex-derivatives","ETHF0:USTF0",1769723144351,0.15039568,2818.6,2817.6,0.14954748]
["bitfinex-derivatives","ETHF0:USTF0",1769723165366,0.14581636,2818.8,2817.7,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723166164,0.14581636,2818.8,2817.7,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769723166568,0.14838992,2818.8,2817.7,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769723167471,0.14838992,2818.8,2817.7,0.32647493]
["bitfinex-derivatives","ETHF0:USTF0",1769723167666,0.14838992,2818.8,2817.8,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723167868,0.14838992,2818.8,2817.8,0.15305235]
["bitfinex-derivatives","ETHF0:USTF0",1769723169771,0.14838992,2818.8,2817.9,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723169968,31.97836884,2819.6,2818.0,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723170174,4.05299009,2819.5,2818.1,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723170472,4.05299009,2819.4,2818.1,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723170767,31.97836884,2819.7,2818.1,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723170971,4.0533462,2819.6,2818.1,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723171161,4.0533462,2819.5,2818.1,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723171360,4.0533462,2819.4,2818.1,0.32645493]
["bitfinex-derivatives","ETHF0:USTF0",1769723171573,0.00354979,2819.7,2818.2,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723171772,4.05340186,2819.6,2818.2,0.32644493]
["bitfinex-derivatives","ETHF0:USTF0",1769723171973,0.14581636,2819.4,2818.3,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723174668,0.14581636,2819.4,2818.2,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769723175968,0.14581636,2819.4,2818.2,0.32644493]
["bitfinex-derivatives","ETHF0:USTF0",1769723176970,0.14581636,2819.4,2818.3,0.14872493]
["bitfinex-derivatives","ETHF0:USTF0",1769723188782,0.14581636,2819.4,2818.4,0.14738855]
["bitfinex-derivatives","ETHF0:USTF0",1769723188990,0.14795812,2819.6,2818.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769723189188,0.14795812,2819.6,2818.6,0.14738855]
["bitfinex-derivatives","ETHF0:USTF0",1769723189590,0.00354979,2819.7,2818.9,0.14738855]
["bitfinex-derivatives","ETHF0:USTF0",1769723201099,0.14940714,2819.6,2818.9,0.14738855]
["bitfinex-derivatives","ETHF0:USTF0",1769723201799,0.00354979,2819.7,2818.9,0.14738855]
["bitfinex-derivatives","ETHF0:USTF0",1769723205802,0.14940714,2820.0,2819.3,0.1463819]
["bitfinex-derivatives","ETHF0:USTF0",1769723206794,0.15350845,2820.0,2819.3,0.1463819]
["bitfinex-derivatives","ETHF0:USTF0",1769723210300,1.37492085,2819.5,2819.0,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769723210599,0.14940714,2819.5,2819.0,0.3240519]
["bitfinex-derivatives","ETHF0:USTF0",1769723210796,0.14940714,2819.8,2819.0,0.3240519]
["bitfinex-derivatives","ETHF0:USTF0",1769723211394,0.14940714,2819.8,2819.1,0.1463819]
["bitfinex-derivatives","ETHF0:USTF0",1769723221202,0.00410131,2820.0,2818.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769723221203,0.14181831,2819.2,2818.5,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723221409,1.37492085,2819.7,2817.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769723221410,0.14181831,2819.0,2818.3,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723221708,0.14181831,2818.8,2818.1,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723223305,1.37492085,2819.3,2818.1,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723223509,0.14181831,2819.5,2818.6,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723224709,1.51673916,2819.5,2818.6,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723224915,0.14181831,2819.4,2818.4,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723225211,0.14181831,2819.2,2818.4,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723226705,0.14181831,2819.4,2818.4,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723229212,0.14181831,2819.2,2818.4,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723233407,0.14181831,2819.5,2818.5,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723234209,0.14181831,2819.7,2818.9,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723235323,0.14181831,2819.4,2818.6,0.14330375]
["bitfinex-derivatives","ETHF0:USTF0",1769723250126,0.14181831,2819.4,2818.6,1.5182246]
["bitfinex-derivatives","ETHF0:USTF0",1769723250430,0.14181831,2819.4,2818.7,0.13659607]
["bitfinex-derivatives","ETHF0:USTF0",1769723251630,0.14113384,2819.7,2818.7,0.13659607]
["bitfinex-derivatives","ETHF0:USTF0",1769723253228,0.14113384,2819.6,2818.7,0.13659607]
["bitfinex-derivatives","ETHF0:USTF0",1769723253737,0.14113384,2819.8,2819.2,1.37492085]
["bitfinex-derivatives","ETHF0:USTF0",1769723253925,0.14639744,2819.9,2819.3,0.13659607]
["bitfinex-derivatives","ETHF0:USTF0",1769723255641,0.00410131,2820.0,2819.3,0.13659607]
["bitfinex-derivatives","ETHF0:USTF0",1769723256639,0.15049875,2820.0,2819.3,0.13659607]
["bitfinex-derivatives","ETHF0:USTF0",1769723258632,0.15049875,2820.0,2819.3,0.13559607]
["bitfinex-derivatives","ETHF0:USTF0",1769723258836,0.00410131,2820.0,2819.3,0.13559607]
["bitfinex-derivatives","ETHF0:USTF0",1769723259032,0.14639744,2820.4,2819.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769723260139,0.14639744,2820.2,2819.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769723260936,0.14639744,2820.2,2819.3,0.32528127]
["bitfinex-derivatives","ETHF0:USTF0",1769723263140,0.14639744,2820.2,2819.4,0.14763127]
["bitfinex-derivatives","ETHF0:USTF0",1769723265847,0.14639744,2820.2,2819.2,0.14763127]
["bitfinex-derivatives","ETHF0:USTF0",1769723271143,0.14639744,2820.2,2818.9,0.14763127]
["bitfinex-derivatives","ETHF0:USTF0",1769723271950,0.14639744,2820.1,2818.9,0.14763127]
["bitfinex-derivatives","ETHF0:USTF0",1769723272244,0.14639744,2820.1,2818.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769723272245,0.14639744,2820.1,2818.7,0.14763127]
["bitfinex-derivatives","ETHF0:USTF0",1769723272548,0.14639744,2819.9,2818.7,0.14763127]
["bitfinex-derivatives","ETHF0:USTF0",1769723273838,0.14639744,2820.3,2818.8,0.14763127]
["bitfinex-derivatives","ETHF0:USTF0",1769723274034,0.14639744,2820.1,2818.8,0.14763127]
["bitfinex-derivatives","ETHF0:USTF0",1769723280853,0.14639744,2820.1,2818.9,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723281447,0.14396333,2820.3,2819.0,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723281758,0.14396333,2820.3,2819.2,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723282550,0.00293018,2820.4,2819.5,0.32135903]
["bitfinex-derivatives","ETHF0:USTF0",1769723282856,0.14396333,2820.9,2819.7,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723283755,0.1469748,2820.9,2819.7,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723288659,0.02,2820.5,2819.7,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723290660,0.16396333,2820.5,2819.7,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723291954,0.02,2820.5,2819.7,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723292554,0.14396333,2820.7,2819.8,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723292758,0.14396333,2820.7,2819.8,0.14788988]
["bitfinex-derivatives","ETHF0:USTF0",1769723293158,0.1469748,2820.9,2819.8,0.14788988]
["bitfinex-derivatives","ETHF0:USTF0",1769723293360,0.00301147,2820.9,2820.3,0.16371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723293750,0.1469748,2820.9,2820.3,0.16371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723294257,0.1469748,2820.9,2820.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769723294455,0.00301147,2820.9,2820.4,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723294655,0.14396333,2821.1,2820.4,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723294960,0.14396333,2821.1,2820.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769723295755,0.14652768,2821.1,2820.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769723303675,0.14652768,2821.1,2820.3,0.16371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723304467,4.037,2821.7,2820.3,0.16371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723304468,0.14396333,2821.5,2820.3,0.16371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723304666,0.14396333,2821.5,2820.5,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723305270,0.14396333,2821.9,2820.5,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723305469,0.15145255,2821.5,2820.5,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723307977,0.00300093,2821.5,2820.5,0.14371903]
["bitfinex-derivatives","ETHF0:USTF0",1769723308275,0.14845162,2821.7,2820.7,0.14874813]
["bitfinex-derivatives","ETHF0:USTF0",1769723309480,0.15098421,2821.7,2820.7,0.14874813]
["bitfinex-derivatives","ETHF0:USTF0",1769723313282,0.00253259,2821.7,2820.7,0.14874813]
["bitfinex-derivatives","ETHF0:USTF0",1769723316090,0.00253259,2821.7,2820.7,0.32631813]
["bitfinex-derivatives","ETHF0:USTF0",1769723316282,0.00253259,2821.7,2820.8,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723316584,0.14679191,2822.6,2821.5,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723316787,0.14679191,2822.6,2821.6,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723316983,31.97836884,2823.2,2821.8,1.52344042]
["bitfinex-derivatives","ETHF0:USTF0",1769723317187,31.97836884,2823.8,2822.4,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723317387,0.00320367,2823.8,2822.6,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723318284,0.00320367,2823.8,2822.4,0.00437147]
["bitfinex-derivatives","ETHF0:USTF0",1769723318477,31.97836884,2824.1,2822.4,0.00437147]
["bitfinex-derivatives","ETHF0:USTF0",1769723318689,31.97836884,2824.1,2821.9,0.32612274]
["bitfinex-derivatives","ETHF0:USTF0",1769723318690,1.37480768,2823.4,2821.9,0.32612274]
["bitfinex-derivatives","ETHF0:USTF0",1769723318886,4.0163082,2823.3,2821.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769723319085,0.1234371,2823.1,2821.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769723319285,0.1234371,2823.1,2821.3,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1769723319286,0.1234371,2822.9,2821.3,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723319488,0.08052084,2822.7,2821.3,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723319791,0.08052084,2822.7,2821.3,0.15289577]
["bitfinex-derivatives","ETHF0:USTF0",1769723319792,0.08052084,2822.4,2821.3,0.15289577]
["bitfinex-derivatives","ETHF0:USTF0",1769723320385,1.37278104,2822.5,2821.3,0.15289577]
["bitfinex-derivatives","ETHF0:USTF0",1769723320386,0.08052084,2822.2,2821.3,0.15289577]
["bitfinex-derivatives","ETHF0:USTF0",1769723320587,0.08052084,2822.0,2821.3,0.00426303]
["bitfinex-derivatives","ETHF0:USTF0",1769723321590,0.08052084,2822.0,2821.3,0.15289577]
["bitfinex-derivatives","ETHF0:USTF0",1769723321791,0.07347452,2822.6,2821.3,0.15289577]
["bitfinex-derivatives","ETHF0:USTF0",1769723327094,0.07347452,2822.6,2821.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769723327299,0.07347452,2822.6,2821.4,2.22963274]
["bitfinex-derivatives","ETHF0:USTF0",1769723327500,0.07347452,2822.6,2821.5,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723328891,0.07347452,2822.6,2821.3,0.15289577]
["bitfinex-derivatives","ETHF0:USTF0",1769723330495,0.00268666,2822.7,2821.4,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723332401,0.00268666,2822.7,2821.6,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723332702,0.00268666,2822.7,2821.7,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723334300,0.00268666,2822.7,2821.8,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723334493,0.05842843,2823.4,2821.3,2.20068276]
["bitfinex-derivatives","ETHF0:USTF0",1769723334494,31.97836884,2823.4,2822.0,0.32611274]
["bitfinex-derivatives","ETHF0:USTF0",1769723334803,0.05842843,2823.7,2822.2,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723334999,0.05842843,2823.5,2822.3,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723335205,0.05842843,2823.3,2822.3,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723335405,0.0624831,2823.3,2822.3,0.14863274]
["bitfinex-derivatives","ETHF0:USTF0",1769723337502,0.0624831,2823.3,2821.7,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723337701,0.06438468,2823.1,2821.7,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723338704,0.06438468,2823.1,2821.8,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723339106,0.06843935,2823.3,2821.8,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723339499,0.00405467,2823.3,2821.8,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723339705,0.00405467,2823.3,2822.0,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723341102,0.00405467,2823.3,2821.9,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1769723341103,0.06777645,2823.3,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723345512,1.3720328,2823.2,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723346423,1.43329751,2823.2,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723348220,0.06155499,2823.1,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723348423,4.01218879,2823.0,2822.0,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723348620,1.3720328,2823.2,2822.0,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723348825,4.01191055,2823.1,2822.0,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723349016,1.3720328,2823.2,2822.0,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723349320,0.00405467,2823.3,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723349522,4.01175476,2823.2,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723349711,0.00405467,2823.3,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723349917,5.38378155,2823.2,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723350111,1.3720328,2823.2,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723350521,0.0663663,2823.3,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723350718,4.01189917,2823.2,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723350921,0.00405467,2823.3,2822.2,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723351119,31.97836884,2823.9,2822.8,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723351317,4.01173715,2823.8,2822.8,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723351521,31.97836884,2824.2,2822.8,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723351720,36.24041439,2824.8,2823.9,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723351916,31.97836884,2824.9,2823.9,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723352119,1.3762841,2824.9,2823.9,0.15335697]
["bitfinex-derivatives","ETHF0:USTF0",1769723352922,0.06,2825.0,2824.3,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723353829,0.06,2825.0,2823.9,0.00458097]
["bitfinex-derivatives","ETHF0:USTF0",1769723354129,0.06285883,2825.0,2824.0,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723357325,0.09714771,2826.0,2824.0,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723357729,0.09714771,2826.0,2824.3,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723358031,0.0925236,2825.9,2824.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769723358231,0.0925236,2825.9,2824.3,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723358432,0.09681881,2825.9,2824.3,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723360019,0.00429521,2825.9,2824.3,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723360725,0.0318146,2825.8,2824.3,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723361034,0.0318146,2825.4,2823.9,0.15335697]
["bitfinex-derivatives","ETHF0:USTF0",1769723361227,0.0318146,2825.0,2823.9,0.00458097]
["bitfinex-derivatives","ETHF0:USTF0",1769723361432,0.0318146,2824.8,2823.6,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723361932,0.0318146,2824.8,2823.0,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723362130,0.0318146,2824.8,2823.1,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723362328,0.0276413,2824.6,2823.1,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723362531,0.0276413,2824.6,2823.1,0.15182465]
["bitfinex-derivatives","ETHF0:USTF0",1769723363635,0.02686799,2825.1,2823.6,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723364931,0.02686799,2825.4,2823.6,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723366432,0.17727,2825.5,2823.6,0.148776]
["bitfinex-derivatives","ETHF0:USTF0",1769723366635,0.0320517,2825.6,2823.8,0.13627545]
["bitfinex-derivatives","ETHF0:USTF0",1769723367030,2.64458691,2825.9,2823.9,0.13627545]
["bitfinex-derivatives","ETHF0:USTF0",1769723367233,3.93197262,2825.8,2823.9,0.13627545]
["bitfinex-derivatives","ETHF0:USTF0",1769723367535,0.00429521,2825.9,2824.1,0.13627545]
["bitfinex-derivatives","ETHF0:USTF0",1769723368135,0.00429521,2825.9,2824.6,0.13627545]
["bitfinex-derivatives","ETHF0:USTF0",1769723368834,0.93926477,2826.4,2824.6,0.13627545]
["bitfinex-derivatives","ETHF0:USTF0",1769723368835,0.90627956,2826.4,2825.0,0.13627545]
["bitfinex-derivatives","ETHF0:USTF0",1769723369841,0.45671782,2826.3,2825.0,0.13627545]
["bitfinex-derivatives","ETHF0:USTF0",1769723370029,0.45671782,2826.3,2825.0,0.31356545]
["bitfinex-derivatives","ETHF0:USTF0",1769723370237,0.45671782,2826.3,2825.1,0.13627545]
["bitfinex-derivatives","ETHF0:USTF0",1769723370427,0.45671782,2826.3,2825.1,0.1402934]
["bitfinex-derivatives","ETHF0:USTF0",1769723371138,0.03812813,2826.2,2825.1,0.1402934]
["bitfinex-derivatives","ETHF0:USTF0",1769723371640,0.45671782,2826.3,2825.1,0.1402934]
["bitfinex-derivatives","ETHF0:USTF0",1769723372142,0.04580042,2826.2,2825.1,0.00401795]
["bitfinex-derivatives","ETHF0:USTF0",1769723372835,0.04580042,2826.2,2824.8,0.13627545]
["bitfinex-derivatives","ETHF0:USTF0",1769723372836,0.04580042,2826.1,2824.8,0.13627545]
["bitfinex-derivatives","ETHF0:USTF0",1769723373836,0.04580042,2826.1,2824.8,0.1393114]
["bitfinex-derivatives","ETHF0:USTF0",1769723374229,0.04945396,2826.0,2824.8,0.00303595]
["bitfinex-derivatives","ETHF0:USTF0",1769723374428,0.04945396,2825.4,2823.7,0.13580983]
["bitfinex-derivatives","ETHF0:USTF0",1769723374636,0.04945396,2825.1,2823.7,0.13580983]
["bitfinex-derivatives","ETHF0:USTF0",1769723375037,0.04945396,2824.8,2823.1,0.13580983]
["bitfinex-derivatives","ETHF0:USTF0",1769723375340,0.04945396,2824.8,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723375825,0.04506176,2824.7,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723376029,3.89947411,2824.6,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723376235,0.04506176,2824.7,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723376444,0.04506176,2824.5,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723376833,0.04506176,2824.8,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723377029,0.04506176,2824.6,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723377635,11.8865247,2825.1,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723377636,0.01541508,2825.1,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723378239,3.90506848,2825.0,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723378439,0.01541508,2825.1,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723378649,3.904979,2825.0,2823.1,0.13968687]
["bitfinex-derivatives","ETHF0:USTF0",1769723378835,0.01541508,2825.1,2823.3,0.1421089]
["bitfinex-derivatives","ETHF0:USTF0",1769723379138,3.92039452,2825.0,2823.3,0.1421089]
["bitfinex-derivatives","ETHF0:USTF0",1769723379336,3.92039452,2824.9,2823.3,0.1421089]
["bitfinex-derivatives","ETHF0:USTF0",1769723379531,0.01541508,2824.9,2823.3,0.1421089]
["bitfinex-derivatives","ETHF0:USTF0",1769723379727,31.97836884,2825.2,2823.3,0.1421089]
["bitfinex-derivatives","ETHF0:USTF0",1769723379937,0.01326106,2825.9,2824.2,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723380346,0.01326106,2825.7,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723380634,0.01326106,2825.5,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723380835,0.01326106,2825.7,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723381136,3.91062483,2825.6,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723381336,0.01326106,2825.7,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723381541,3.92487995,2825.6,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723381839,0.01154607,2825.4,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723385640,0.00521221,2825.7,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723385840,8.02677084,2825.6,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723386140,3.91377084,2825.5,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723386340,4.113,2825.6,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723386541,3.9137047,2825.5,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723386735,4.115,2825.5,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723388345,0.00521221,2825.7,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723388643,8.02879055,2825.6,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723388843,3.91379055,2825.5,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723390142,8.03279055,2825.5,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723390443,4.119,2825.5,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723390741,4.12211796,2825.5,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723391347,0.00311796,2825.5,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723391541,0.00642848,2825.4,2824.3,0.14318592]
["bitfinex-derivatives","ETHF0:USTF0",1769723393045,0.00642848,2825.4,2823.8,0.14660221]
["bitfinex-derivatives","ETHF0:USTF0",1769723393238,0.00642848,2825.2,2823.8,0.14660221]
["bitfinex-derivatives","ETHF0:USTF0",1769723393437,0.00642848,2825.0,2823.8,0.14660221]
["bitfinex-derivatives","ETHF0:USTF0",1769723394840,3.91677617,2824.9,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723395045,0.01061916,2824.7,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723395248,0.01061916,2824.5,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723396148,4.12,2824.4,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723397256,3.73323494,2824.8,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723397257,0.18823494,2824.8,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723397443,8.03340485,2824.7,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723397638,4.119,2824.7,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723397949,3.92308678,2824.6,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723398144,0.00867787,2824.5,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723400356,0.00411759,2824.2,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723400550,0.00797113,2824.2,2823.2,0.14450687]
["bitfinex-derivatives","ETHF0:USTF0",1769723400747,0.00411759,2824.1,2823.1,0.00387704]
["bitfinex-derivatives","ETHF0:USTF0",1769723400940,4.30447759,2824.0,2823.1,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769723401144,4.125,2823.9,2823.1,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769723401341,0.00385354,2824.2,2823.1,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769723401342,4.125,2824.0,2823.1,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769723401651,0.00854895,2823.9,2823.1,0.00387704]
["bitfinex-derivatives","ETHF0:USTF0",1769723402151,0.18593895,2823.6,2822.5,0.14561108]
["bitfinex-derivatives","ETHF0:USTF0",1769723402341,0.00854895,2823.5,2822.5,0.14561108]
["bitfinex-derivatives","ETHF0:USTF0",1769723403048,0.00854895,2823.5,2822.5,0.14818986]
["bitfinex-derivatives","ETHF0:USTF0",1769723403445,0.18593895,2823.5,2822.5,0.14818986]
["bitfinex-derivatives","ETHF0:USTF0",1769723403649,0.01066508,2823.4,2822.5,0.14818986]
["bitfinex-derivatives","ETHF0:USTF0",1769723404048,4.13666508,2823.3,2822.5,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1769723404249,4.126,2823.3,2822.5,0.1471318]
["bitfinex-derivatives","ETHF0:USTF0",1769723404544,4.127,2823.2,2822.5,0.1471318]
["bitfinex-derivatives","ETHF0:USTF0",1769723404947,4.127,2823.2,2822.5,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1769723405252,4.127,2823.2,2822.2,0.14455302]
["bitfinex-derivatives","ETHF0:USTF0",1769723405451,0.00782198,2823.1,2822.2,0.14455302]
["bitfinex-derivatives","ETHF0:USTF0",1769723405656,0.00782198,2823.0,2821.9,0.14597457]
["bitfinex-derivatives","ETHF0:USTF0",1769723406150,0.00782198,2823.0,2821.9,0.15041111]
["bitfinex-derivatives","ETHF0:USTF0",1769723406655,0.00782198,2822.9,2821.9,0.15041111]
["bitfinex-derivatives","ETHF0:USTF0",1769723406949,0.18525198,2822.9,2821.9,0.15041111]
["bitfinex-derivatives","ETHF0:USTF0",1769723407151,0.00338544,2821.5,2820.0,0.14819284]
["bitfinex-derivatives","ETHF0:USTF0",1769723407354,2.08,2821.4,2820.0,0.14819284]
["bitfinex-derivatives","ETHF0:USTF0",1769723407552,3.546,2821.5,2820.0,0.14819284]
["bitfinex-derivatives","ETHF0:USTF0",1769723407553,4.173,2821.3,2820.0,0.14819284]
["bitfinex-derivatives","ETHF0:USTF0",1769723407753,0.00730051,2822.1,2820.0,0.14819284]
["bitfinex-derivatives","ETHF0:USTF0",1769723407959,2.201,2822.4,2820.5,0.14623531]
["bitfinex-derivatives","ETHF0:USTF0",1769723408161,2.20478078,2822.4,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723408643,2.21208129,2822.4,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723409047,0.17747,2822.2,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723409853,0.18176215,2822.2,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723410056,0.18177215,2822.1,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723410362,2.565,2822.1,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723411357,0.00378078,2822.4,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723411851,0.18124078,2822.4,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723412367,0.18718845,2822.3,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723412861,0.00971845,2822.2,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723415156,0.00818346,2822.1,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723415357,0.18567346,2822.0,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723416762,0.00429984,2821.9,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723417262,0.00378078,2822.4,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723417263,0.00429984,2821.6,2820.5,0.14913873]
["bitfinex-derivatives","ETHF0:USTF0",1769723417460,3.08481984,2821.5,2819.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769723417660,0.13817504,2821.4,2819.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769723418364,0.11817504,2821.4,2819.6,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723418660,0.11817504,2821.4,2819.6,0.1434369]
["bitfinex-derivatives","ETHF0:USTF0",1769723418961,0.11817504,2821.4,2819.8,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723419168,0.17749,2821.9,2819.9,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723419760,0.17749,2821.9,2820.1,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723420469,0.13716909,2821.8,2820.1,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723421769,0.13762341,2821.7,2820.1,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723422266,0.13762341,2821.6,2820.1,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723422966,0.31509341,2822.3,2820.1,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723423271,0.17747,2822.3,2820.6,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723423969,0.13817504,2822.2,2820.6,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723424970,0.13817504,2822.1,2820.6,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723426461,0.1775,2821.8,2820.6,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723426666,0.13721767,2821.6,2820.6,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723431270,4.05965811,2821.5,2820.6,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723431470,0.13721767,2821.5,2820.6,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723432361,3.9250094,2821.4,2820.6,0.14059092]
["bitfinex-derivatives","ETHF0:USTF0",1769723432566,3.9250094,2821.3,2820.0,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769723432872,0.13721767,2821.4,2820.0,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769723433076,3.92505367,2821.3,2820.0,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769723433272,0.13721767,2821.4,2820.0,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769723433570,3.92741006,2821.3,2820.0,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769723433769,0.14721356,2821.1,2819.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769723433963,0.32478356,2820.7,2819.6,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1769723434166,0.14721356,2820.5,2819.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769723434567,4.07535772,2820.4,2819.2,0.14550315]
["bitfinex-derivatives","ETHF0:USTF0",1769723434773,0.14721356,2820.4,2819.2,0.14550315]
["bitfinex-derivatives","ETHF0:USTF0",1769723435372,0.15181179,2820.4,2819.2,0.14848301]
["bitfinex-derivatives","ETHF0:USTF0",1769723437066,4.07544209,2820.3,2819.2,0.14848301]
["bitfinex-derivatives","ETHF0:USTF0",1769723437266,0.14721356,2820.2,2819.2,0.14848301]
["bitfinex-derivatives","ETHF0:USTF0",1769723438976,0.14721356,2820.0,2819.2,0.00297986]
["bitfinex-derivatives","ETHF0:USTF0",1769723443473,0.14721356,2820.0,2818.8,0.14550315]
["bitfinex-derivatives","ETHF0:USTF0",1769723443474,0.14721356,2819.8,2818.8,0.14550315]
["bitfinex-derivatives","ETHF0:USTF0",1769723444571,0.14721356,2819.8,2818.8,0.14935975]
["bitfinex-derivatives","ETHF0:USTF0",1769723450380,0.14721356,2820.3,2818.8,0.14935975]
["bitfinex-derivatives","ETHF0:USTF0",1769723450580,8.20614159,2820.2,2818.8,0.14935975]
["bitfinex-derivatives","ETHF0:USTF0",1769723450879,4.29121356,2820.2,2818.8,0.14935975]
["bitfinex-derivatives","ETHF0:USTF0",1769723451274,0.14721356,2820.1,2818.8,0.14935975]
["bitfinex-derivatives","ETHF0:USTF0",1769723455385,0.13774537,2819.9,2818.8,0.0038566]
["bitfinex-derivatives","ETHF0:USTF0",1769723456283,0.13774537,2819.8,2818.8,0.0038566]
["bitfinex-derivatives","ETHF0:USTF0",1769723458981,0.13774537,2819.8,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723459582,4.147,2819.7,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723460382,0.13774537,2819.8,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723460581,0.13774537,2820.0,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723460779,4.147,2819.9,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723462386,0.13774537,2819.7,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723462889,4.15,2819.8,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723464986,4.156,2820.0,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723465289,3.94102103,2819.9,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723465490,4.156,2820.0,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723465687,4.07978832,2819.9,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723465888,4.07994834,2819.8,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723466185,0.13774537,2819.8,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723468192,3.94600104,2819.7,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723468384,0.13774537,2819.8,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723470994,35.95708107,2820.2,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723471196,3.94628658,2820.1,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723471492,3.94628658,2820.0,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723471693,3.94628658,2819.9,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723471895,35.95708107,2820.2,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723472082,4.08404535,2820.1,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723472284,3.94629998,2820.0,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723472490,0.13774537,2819.9,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723472694,0.13774537,2819.7,2818.8,0.150728]
["bitfinex-derivatives","ETHF0:USTF0",1769723472885,0.13774537,2819.7,2818.8,0.0038566]
["bitfinex-derivatives","ETHF0:USTF0",1769723473691,0.13774537,2819.5,2818.5,0.1468714]
["bitfinex-derivatives","ETHF0:USTF0",1769723473889,3.94679164,2819.6,2817.7,9.12109013]
["bitfinex-derivatives","ETHF0:USTF0",1769723473890,0.13774537,2819.3,2818.2,0.1468714]
["bitfinex-derivatives","ETHF0:USTF0",1769723474595,0.13774537,2819.3,2818.2,0.15085565]
["bitfinex-derivatives","ETHF0:USTF0",1769723475189,0.13774537,2819.1,2818.2,0.00398425]
["bitfinex-derivatives","ETHF0:USTF0",1769723476688,4.30474537,2819.1,2818.2,0.15085565]
["bitfinex-derivatives","ETHF0:USTF0",1769723477288,0.13774537,2819.1,2818.2,0.15085565]
["bitfinex-derivatives","ETHF0:USTF0",1769723479490,0.13774537,2819.5,2818.2,0.15085565]
["bitfinex-derivatives","ETHF0:USTF0",1769723479796,8.10979219,2819.4,2818.2,0.15085565]
["bitfinex-derivatives","ETHF0:USTF0",1769723479996,4.17,2819.4,2818.2,0.15085565]
["bitfinex-derivatives","ETHF0:USTF0",1769723481191,0.13774537,2819.3,2818.2,0.15085565]
["bitfinex-derivatives","ETHF0:USTF0",1769723482996,4.30774537,2819.3,2818.2,0.15085565]
["bitfinex-derivatives","ETHF0:USTF0",1769723484601,0.13774537,2819.2,2818.2,0.15085565]
["bitfinex-derivatives","ETHF0:USTF0",1769723484990,0.13774537,2819.2,2818.2,0.00398425]
["bitfinex-derivatives","ETHF0:USTF0",1769723486496,4.30974537,2819.2,2818.2,0.14807958]
["bitfinex-derivatives","ETHF0:USTF0",1769723487597,0.13774537,2819.2,2818.2,0.14807958]
["bitfinex-derivatives","ETHF0:USTF0",1769723487899,4.173,2819.4,2818.2,0.14807958]
["bitfinex-derivatives","ETHF0:USTF0",1769723488297,4.30850622,2819.4,2818.2,0.14807958]
["bitfinex-derivatives","ETHF0:USTF0",1769723488896,0.13550622,2819.3,2818.2,0.14807958]
["bitfinex-derivatives","ETHF0:USTF0",1769723493306,0.13550622,2819.3,2818.2,0.00398425]
["bitfinex-derivatives","ETHF0:USTF0",1769723493704,0.13550622,2819.3,2818.2,0.14807958]
["bitfinex-derivatives","ETHF0:USTF0",1769723494211,0.14142129,2819.2,2818.2,0.14807958]
["bitfinex-derivatives","ETHF0:USTF0",1769723494408,0.14142129,2819.2,2818.2,0.00398425]
["bitfinex-derivatives","ETHF0:USTF0",1769723494810,0.14142129,2819.1,2818.2,0.00398425]
["bitfinex-derivatives","ETHF0:USTF0",1769723498506,4.31442129,2819.4,2818.2,0.14456674]
["bitfinex-derivatives","ETHF0:USTF0",1769723499013,0.14142129,2819.3,2818.2,0.14456674]
["bitfinex-derivatives","ETHF0:USTF0",1769723500707,31.6623357,2819.8,2818.2,0.14456674]
["bitfinex-derivatives","ETHF0:USTF0",1769723500908,0.14142129,2819.6,2818.2,0.14456674]
["bitfinex-derivatives","ETHF0:USTF0",1769723501108,4.09344046,2819.5,2818.2,0.14456674]
["bitfinex-derivatives","ETHF0:USTF0",1769723501306,3.95201917,2819.4,2818.2,0.14456674]
["bitfinex-derivatives","ETHF0:USTF0",1769723501607,4.09344046,2819.4,2818.2,0.14456674]
["bitfinex-derivatives","ETHF0:USTF0",1769723501809,0.14142129,2819.4,2818.2,0.14456674]
["bitfinex-derivatives","ETHF0:USTF0",1769723504617,3.95810614,2819.3,2818.2,0.14456674]
["bitfinex-derivatives","ETHF0:USTF0",1769723504817,0.14142129,2819.4,2818.2,0.14456674]
["bitfinex-derivatives","ETHF0:USTF0",1769723505008,0.14142129,2819.2,2818.2,0.14456674]
["bitfinex-derivatives","ETHF0:USTF0",1769723505213,0.14142129,2819.2,2818.2,0.00398425]
["bitfinex-derivatives","ETHF0:USTF0",1769723505619,0.14142129,2819.0,2817.7,0.14058249]
["bitfinex-derivatives","ETHF0:USTF0",1769723505818,0.14142129,2818.8,2817.7,0.14058249]
["bitfinex-derivatives","ETHF0:USTF0",1769723506116,0.14142129,2818.6,2817.7,0.14058249]
["bitfinex-derivatives","ETHF0:USTF0",1769723506512,0.14142129,2818.6,2817.7,0.14459632]
["bitfinex-derivatives","ETHF0:USTF0",1769723508120,0.14142129,2819.0,2817.7,0.14459632]
["bitfinex-derivatives","ETHF0:USTF0",1769723508320,0.14142129,2819.4,2818.0,0.14058249]
["bitfinex-derivatives","ETHF0:USTF0",1769723509015,0.14142129,2819.2,2818.0,0.14058249]
["bitfinex-derivatives","ETHF0:USTF0",1769723510007,0.14142129,2819.2,2817.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769723512521,0.14142129,2819.0,2817.7,0.14459632]
["bitfinex-derivatives","ETHF0:USTF0",1769723512820,0.14142129,2818.8,2817.7,0.14459632]
["bitfinex-derivatives","ETHF0:USTF0",1769723514920,0.14142129,2818.8,2817.7,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1769723517522,0.14142129,2818.8,2817.7,0.14052154]
["bitfinex-derivatives","ETHF0:USTF0",1769723522127,31.6623357,2819.3,2817.7,0.14052154]
["bitfinex-derivatives","ETHF0:USTF0",1769723522324,0.14306457,2819.4,2818.0,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723522528,0.14306457,2819.7,2818.4,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723528325,0.1776,2820.2,2817.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769723528326,0.1476628,2820.4,2818.9,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723528526,0.14306457,2820.3,2818.9,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723528722,0.14306457,2820.3,2819.0,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723529128,0.14306457,2820.3,2819.0,0.31417771]
["bitfinex-derivatives","ETHF0:USTF0",1769723529324,0.14306457,2820.3,2819.1,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723529524,0.14306457,2820.6,2819.1,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723529735,0.14306457,2820.6,2819.3,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723530629,0.14659682,2820.6,2819.3,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723531440,0.14659682,2820.6,2819.0,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723532335,0.14659682,2820.6,2819.2,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723532840,0.14659682,2820.6,2819.5,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723537238,0.14306457,2821.3,2819.8,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723537443,0.14306457,2821.3,2819.9,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723538237,0.14576794,2821.3,2819.9,0.13917391]
["bitfinex-derivatives","ETHF0:USTF0",1769723541839,31.6623357,2822.2,2819.9,0.13917391]
["bitfinex-derivatives","ETHF0:USTF0",1769723541840,0.17747,2822.3,2820.2,0.31410771]
["bitfinex-derivatives","ETHF0:USTF0",1769723542042,6.00576522,2822.2,2820.3,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723542236,2.082,2822.2,2820.3,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723542545,0.17747,2822.3,2820.3,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723542747,0.32401827,2822.3,2820.3,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723542942,0.17749,2822.0,2820.3,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723543938,0.14306457,2821.9,2820.3,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723546941,0.14175832,2821.8,2820.3,0.13650771]
["bitfinex-derivatives","ETHF0:USTF0",1769723549945,0.14175832,2821.7,2819.9,0.0026662]
["bitfinex-derivatives","ETHF0:USTF0",1769723550251,0.14175832,2821.5,2820.0,0.14968485]
["bitfinex-derivatives","ETHF0:USTF0",1769723550549,0.14175832,2821.5,2819.9,0.0026662]
["bitfinex-derivatives","ETHF0:USTF0",1769723550749,0.14175832,2820.9,2819.9,0.0026662]
["bitfinex-derivatives","ETHF0:USTF0",1769723551652,0.14175832,2820.7,2819.3,0.14968485]
["bitfinex-derivatives","ETHF0:USTF0",1769723552752,0.14175832,2820.7,2819.3,0.15229149]
["bitfinex-derivatives","ETHF0:USTF0",1769723557454,0.17756,2820.8,2819.3,0.15229149]
["bitfinex-derivatives","ETHF0:USTF0",1769723557856,0.14464215,2821.0,2819.4,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723558151,0.14464215,2821.2,2819.5,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723558343,4.08470095,2821.1,2819.5,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723558543,4.08470095,2821.0,2819.5,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723558748,0.14464215,2821.0,2819.5,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723560261,0.14464215,2821.0,2819.6,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723561351,0.14464215,2820.8,2819.6,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723565776,31.80697785,2821.5,2820.0,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723566064,4.08662867,2821.4,2820.0,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723566361,4.08662867,2821.3,2820.0,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723566558,3.94198652,2821.2,2820.0,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723567066,0.14464215,2821.3,2820.0,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723567266,0.14464215,2821.1,2820.0,0.14043782]
["bitfinex-derivatives","ETHF0:USTF0",1769723571458,31.6623357,2821.9,2820.3,0.14644035]
["bitfinex-derivatives","ETHF0:USTF0",1769723571657,0.14292313,2822.0,2820.7,0.14644035]
["bitfinex-derivatives","ETHF0:USTF0",1769723571862,3.94152903,2821.9,2820.7,0.14644035]
["bitfinex-derivatives","ETHF0:USTF0",1769723572063,0.14292313,2822.0,2820.7,0.14644035]
["bitfinex-derivatives","ETHF0:USTF0",1769723575160,0.14710876,2821.8,2820.7,0.14644035]
["bitfinex-derivatives","ETHF0:USTF0",1769723578775,0.1484919,2822.0,2820.7,0.14644035]
["bitfinex-derivatives","ETHF0:USTF0",1769723579172,0.1484919,2821.8,2820.7,0.14644035]
["bitfinex-derivatives","ETHF0:USTF0",1769723579369,0.1484919,2821.8,2820.5,0.13886159]
["bitfinex-derivatives","ETHF0:USTF0",1769723580668,0.1484919,2821.6,2819.9,0.13886159]
["bitfinex-derivatives","ETHF0:USTF0",1769723580877,0.1484919,2821.4,2819.9,0.13886159]
["bitfinex-derivatives","ETHF0:USTF0",1769723581974,0.1484919,2821.4,2820.0,0.13886159]
["bitfinex-derivatives","ETHF0:USTF0",1769723582175,0.1484919,2821.6,2820.3,0.13886159]
["bitfinex-derivatives","ETHF0:USTF0",1769723583474,0.32893157,2822.3,2820.8,0.13886159]
["bitfinex-derivatives","ETHF0:USTF0",1769723583673,0.1484919,2822.2,2820.8,0.13886159]
["bitfinex-derivatives","ETHF0:USTF0",1769723592078,0.00296967,2822.3,2820.8,2.33721423]
["bitfinex-derivatives","ETHF0:USTF0",1769723592282,0.00296967,2822.3,2820.9,0.13886159]
["bitfinex-derivatives","ETHF0:USTF0",1769723593987,0.15146157,2822.3,2821.2,0.13886159]
["bitfinex-derivatives","ETHF0:USTF0",1769723600490,0.00296967,2822.3,2821.2,0.13886159]
["bitfinex-derivatives","ETHF0:USTF0",1769723605003,0.00296967,2822.3,2821.2,0.31639159]
["bitfinex-derivatives","ETHF0:USTF0",1769723605204,0.00296967,2822.3,2821.3,0.13886159]
["bitfinex-derivatives","ETHF0:USTF0",1769723605404,0.00296967,2822.3,2821.3,0.1433865]
["bitfinex-derivatives","ETHF0:USTF0",1769723605992,0.00296967,2822.3,2821.4,0.13981275]
["bitfinex-derivatives","ETHF0:USTF0",1769723606193,0.14812708,2822.9,2821.4,0.13981275]
["bitfinex-derivatives","ETHF0:USTF0",1769723606400,3.94252348,2822.8,2821.4,0.13981275]
["bitfinex-derivatives","ETHF0:USTF0",1769723606602,0.14812708,2822.9,2821.5,0.13981275]
["bitfinex-derivatives","ETHF0:USTF0",1769723606907,0.14812708,2822.7,2821.5,0.13981275]
["bitfinex-derivatives","ETHF0:USTF0",1769723607101,0.15138418,2822.7,2821.5,0.13981275]
["bitfinex-derivatives","ETHF0:USTF0",1769723607698,0.15138418,2822.7,2821.7,0.13981275]
["bitfinex-derivatives","ETHF0:USTF0",1769723609313,0.14812708,2822.3,2821.3,0.00452491]
["bitfinex-derivatives","ETHF0:USTF0",1769723610008,0.14812708,2822.3,2821.3,0.14433766]
["bitfinex-derivatives","ETHF0:USTF0",1769723624416,4.231,2822.4,2821.3,1.51667477]
["bitfinex-derivatives","ETHF0:USTF0",1769723624612,3.96816918,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723624812,0.14645326,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723634928,0.14645326,2822.6,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723635124,8.38196473,2822.5,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723635327,4.11496473,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723635622,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723636929,3.9743137,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723637131,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723637336,3.97501676,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723637525,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723637825,3.97501545,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723638025,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723638230,3.97501636,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723638425,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723638625,3.97569014,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723638824,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723639027,3.97568969,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723639326,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723639526,3.97660954,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723639828,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723640028,3.97660976,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723640329,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723640519,3.97659033,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723640827,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723641029,3.97659033,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723641230,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723641429,3.97644297,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723641630,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723641833,3.97629003,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723642034,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723642230,3.97627305,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723642435,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723642630,3.97615685,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723642832,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723643130,3.97615647,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723643334,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723643530,3.97605297,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723643730,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723644027,3.97605365,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723644230,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723644429,3.97597112,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723644633,0.14645326,2822.4,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723644835,4.11807455,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723645029,0.1421032,2822.3,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723645230,3.976211,2822.2,2821.4,0.14748066]
["bitfinex-derivatives","ETHF0:USTF0",1769723645431,0.1421032,2822.1,2821.3,0.00452491]
["bitfinex-derivatives","ETHF0:USTF0",1769723645734,0.1421032,2822.1,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723646128,35.9403357,2822.6,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723646323,4.11829396,2822.5,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723646535,3.97619076,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723647329,4.11829396,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723647524,3.97619076,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723647729,0.1421032,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723647931,3.97609997,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723648131,0.1421032,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723648438,3.97609706,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723648737,0.1421032,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723648938,3.97609165,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723649135,0.1421032,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723649339,3.97609626,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723649527,0.1421032,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723649730,3.97609564,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723649930,0.1421032,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723650230,3.97609564,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723650534,0.1421032,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723650735,3.97610654,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723651037,0.1421032,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723651226,3.97609978,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723651430,0.1421032,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723651630,4.11822189,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723651833,0.1421032,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723662255,0.1421032,2822.5,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723662554,4.13306393,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723662754,0.1421032,2822.2,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723683371,0.14264062,2822.4,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723683572,4.13257632,2822.3,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723683767,4.13257632,2822.2,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723683968,0.14264062,2822.2,2821.3,0.14885767]
["bitfinex-derivatives","ETHF0:USTF0",1769723700381,0.14276745,2822.0,2820.9,0.13816981]
["bitfinex-derivatives","ETHF0:USTF0",1769723700581,0.14276745,2821.8,2820.2,0.13816981]
["bitfinex-derivatives","ETHF0:USTF0",1769723700778,0.14276745,2821.3,2820.2,0.13816981]
["bitfinex-derivatives","ETHF0:USTF0",1769723700980,3.99176263,2821.2,2820.2,0.13816981]
["bitfinex-derivatives","ETHF0:USTF0",1769723701292,0.14276745,2821.6,2820.2,0.13816981]
["bitfinex-derivatives","ETHF0:USTF0",1769723701476,0.14276745,2821.6,2820.2,0.1414676]
["bitfinex-derivatives","ETHF0:USTF0",1769723701684,0.14276745,2821.4,2820.2,0.1414676]
["bitfinex-derivatives","ETHF0:USTF0",1769723703293,0.14276745,2821.2,2820.2,0.1414676]
["bitfinex-derivatives","ETHF0:USTF0",1769723712000,0.14276745,2821.7,2820.2,0.1414676]
["bitfinex-derivatives","ETHF0:USTF0",1769723712301,0.14276745,2821.5,2820.2,0.1414676]
["bitfinex-derivatives","ETHF0:USTF0",1769723728413,0.13599213,2821.3,2820.2,0.1414676]
["bitfinex-derivatives","ETHF0:USTF0",1769723732817,0.13599213,2821.1,2820.2,0.00329779]
["bitfinex-derivatives","ETHF0:USTF0",1769723738828,0.13599213,2821.1,2819.7,0.13580169]
["bitfinex-derivatives","ETHF0:USTF0",1769723739019,0.14316943,2820.9,2819.2,0.13580169]
["bitfinex-derivatives","ETHF0:USTF0",1769723739220,0.14316943,2820.7,2819.2,0.13580169]
["bitfinex-derivatives","ETHF0:USTF0",1769723739417,0.14316943,2820.5,2819.2,0.13580169]
["bitfinex-derivatives","ETHF0:USTF0",1769723739617,0.14316943,2820.3,2819.2,0.13580169]
["bitfinex-derivatives","ETHF0:USTF0",1769723740014,0.14629528,2820.3,2819.2,0.13875705]
["bitfinex-derivatives","ETHF0:USTF0",1769723744126,0.00312585,2820.3,2819.2,0.13875705]
["bitfinex-derivatives","ETHF0:USTF0",1769723744432,0.00312585,2820.3,2819.3,0.13580169]
["bitfinex-derivatives","ETHF0:USTF0",1769723745628,0.14629528,2820.3,2819.3,0.13580169]
["bitfinex-derivatives","ETHF0:USTF0",1769723750118,0.14629528,2820.3,2819.2,0.18061536]
["bitfinex-derivatives","ETHF0:USTF0",1769723750319,0.14629528,2820.3,2819.2,0.13875705]
["bitfinex-derivatives","ETHF0:USTF0",1769723760137,0.14629528,2820.3,2819.2,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1769723765744,0.14295549,2820.1,2819.2,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1769723768143,0.14295549,2820.1,2818.6,0.32206425]
["bitfinex-derivatives","ETHF0:USTF0",1769723768347,0.14295549,2819.9,2818.7,0.14436425]
["bitfinex-derivatives","ETHF0:USTF0",1769723769245,0.14295549,2819.9,2818.7,0.14694691]
["bitfinex-derivatives","ETHF0:USTF0",1769723772947,0.14295549,2820.1,2818.7,0.14694691]
["bitfinex-derivatives","ETHF0:USTF0",1769723782143,0.14295549,2819.9,2818.7,0.14694691]
["bitfinex-derivatives","ETHF0:USTF0",1769723789950,0.14036981,2819.7,2818.7,0.14694691]
["bitfinex-derivatives","ETHF0:USTF0",1769723796857,0.14036981,2819.7,2818.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1769723797058,0.14404855,2819.5,2818.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1769723797555,0.14404855,2819.5,2818.7,0.13774032]
["bitfinex-derivatives","ETHF0:USTF0",1769723812180,0.14404855,2819.5,2818.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1769723814179,0.14404855,2819.5,2818.7,0.13774032]
["bitfinex-derivatives","ETHF0:USTF0",1769723816173,0.14404855,2819.5,2818.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1769723816777,0.14404855,2819.5,2818.5,0.137703]
["bitfinex-derivatives","ETHF0:USTF0",1769723817583,0.14497944,2819.3,2818.5,0.137703]
["bitfinex-derivatives","ETHF0:USTF0",1769723817890,0.14497944,2819.3,2818.5,0.14155688]
["bitfinex-derivatives","ETHF0:USTF0",1769723818878,0.14497944,2819.3,2818.5,0.00385388]
["bitfinex-derivatives","ETHF0:USTF0",1769723819681,0.14497944,2819.3,2818.5,0.14155688]
["bitfinex-derivatives","ETHF0:USTF0",1769723820189,0.14497944,2819.3,2818.5,0.00385388]
["bitfinex-derivatives","ETHF0:USTF0",1769723821380,0.14497944,2819.3,2818.5,0.14155688]
["bitfinex-derivatives","ETHF0:USTF0",1769723822086,0.14497944,2819.3,2818.5,0.00385388]
["bitfinex-derivatives","ETHF0:USTF0",1769723838195,0.14497944,2819.2,2818.5,0.00385388]
["bitfinex-derivatives","ETHF0:USTF0",1769723841892,0.14497944,2819.2,2818.0,0.137703]
["bitfinex-derivatives","ETHF0:USTF0",1769723842098,0.14497944,2819.0,2818.0,0.137703]
["bitfinex-derivatives","ETHF0:USTF0",1769723842898,0.14497944,2819.0,2818.0,0.1405157]
["bitfinex-derivatives","ETHF0:USTF0",1769723845493,0.13938546,2818.8,2818.0,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1769723855711,0.13938546,2818.8,2818.0,0.14155244]
["bitfinex-derivatives","ETHF0:USTF0",1769723859116,0.13755203,2819.2,2818.0,0.14155244]
["bitfinex-derivatives","ETHF0:USTF0",1769723859317,0.13755203,2819.2,2818.1,0.13873974]
["bitfinex-derivatives","ETHF0:USTF0",1769723861719,0.13755203,2819.5,2818.2,0.13873974]
["bitfinex-derivatives","ETHF0:USTF0",1769723865328,0.13755203,2820.2,2819.1,0.13873974]
["bitfinex-derivatives","ETHF0:USTF0",1769723865618,0.00312585,2820.3,2819.2,0.31639974]
["bitfinex-derivatives","ETHF0:USTF0",1769723865918,0.00312585,2820.3,2819.3,0.13873974]
["bitfinex-derivatives","ETHF0:USTF0",1769723874825,0.14067788,2820.3,2819.3,0.13873974]
["bitfinex-derivatives","ETHF0:USTF0",1769723879437,0.14067788,2820.3,2819.4,0.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1769723890133,0.00312585,2820.3,2819.5,0.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1769723892022,0.13940537,2820.5,2819.5,0.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1769723893037,0.14292978,2820.5,2819.5,0.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1769723897039,0.14292978,2820.5,2819.6,0.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1769723897228,0.00352441,2820.5,2819.6,0.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1769723897841,0.14292978,2820.5,2819.6,0.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1769723899242,0.00352441,2820.5,2819.7,0.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1769723900141,0.14292978,2820.5,2819.7,0.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1769723905040,0.00352441,2820.5,2819.7,0.31942488]
["bitfinex-derivatives","ETHF0:USTF0",1769723905237,0.13940537,2820.8,2819.9,0.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1769723906144,0.1426603,2820.8,2819.9,0.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1769723923352,0.1426603,2820.8,2819.8,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769723924054,0.1426603,2820.8,2819.9,0.14855384]
["bitfinex-derivatives","ETHF0:USTF0",1769723930665,0.1426603,2820.8,2819.4,0.14855384]
["bitfinex-derivatives","ETHF0:USTF0",1769723930858,0.144012,2820.6,2819.4,0.14855384]
["bitfinex-derivatives","ETHF0:USTF0",1769723931058,0.144012,2820.4,2819.4,0.14855384]
["bitfinex-derivatives","ETHF0:USTF0",1769723934672,1.51873733,2819.9,2819.1,0.14855384]
["bitfinex-derivatives","ETHF0:USTF0",1769723934862,0.144012,2819.8,2819.1,0.14855384]
["bitfinex-derivatives","ETHF0:USTF0",1769723942381,0.14179071,2820.2,2819.1,0.14855384]
["bitfinex-derivatives","ETHF0:USTF0",1769723943676,0.14179071,2820.4,2819.3,0.13673005]
["bitfinex-derivatives","ETHF0:USTF0",1769723943980,0.14179071,2820.4,2819.5,0.13673005]
["bitfinex-derivatives","ETHF0:USTF0",1769723968201,0.14179071,2820.4,2819.2,3.63438533]
["bitfinex-derivatives","ETHF0:USTF0",1769723968390,0.14179071,2820.4,2819.2,3.78111917]
["bitfinex-derivatives","ETHF0:USTF0",1769723968900,0.14179071,2820.4,2819.3,0.14673384]
["bitfinex-derivatives","ETHF0:USTF0",1769723969203,0.14877435,2820.3,2819.3,0.14673384]
["bitfinex-derivatives","ETHF0:USTF0",1769723970399,0.14877435,2820.7,2819.7,0.14673384]
["bitfinex-derivatives","ETHF0:USTF0",1769723970595,4.05055113,2820.6,2819.9,0.14673384]
["bitfinex-derivatives","ETHF0:USTF0",1769723970796,0.00325493,2820.8,2820.1,0.14673384]
["bitfinex-derivatives","ETHF0:USTF0",1769723971000,0.15202928,2820.8,2820.1,0.14982994]
["bitfinex-derivatives","ETHF0:USTF0",1769723971194,0.00325493,2820.8,2820.1,0.14982994]
["bitfinex-derivatives","ETHF0:USTF0",1769723971398,0.14877435,2821.3,2820.3,0.14673384]
["bitfinex-derivatives","ETHF0:USTF0",1769723972501,0.15270693,2821.3,2820.3,0.14673384]
["bitfinex-derivatives","ETHF0:USTF0",1769723978810,0.15270693,2821.3,2820.5,0.14876781]
["bitfinex-derivatives","ETHF0:USTF0",1769723980414,0.14727302,2821.5,2820.5,0.14876781]
["bitfinex-derivatives","ETHF0:USTF0",1769723981215,0.14727302,2821.4,2820.3,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769723981511,0.15023094,2821.4,2820.4,0.14876781]
["bitfinex-derivatives","ETHF0:USTF0",1769723988110,0.15023094,2821.4,2820.5,0.14876781]
["bitfinex-derivatives","ETHF0:USTF0",1769723999423,0.14612986,2820.7,2819.3,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769723999621,0.14612986,2820.7,2819.7,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769723999827,0.00295792,2821.4,2819.7,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769723999828,0.14612986,2821.3,2819.7,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724000027,0.14612986,2821.1,2819.7,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724000224,0.14612986,2821.1,2819.7,0.14751585]
["bitfinex-derivatives","ETHF0:USTF0",1769724000524,0.00295792,2821.4,2820.2,0.3213312]
["bitfinex-derivatives","ETHF0:USTF0",1769724000722,0.00295792,2821.4,2820.4,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724001330,0.00295792,2821.4,2820.3,2.07823785]
["bitfinex-derivatives","ETHF0:USTF0",1769724001631,0.14908778,2821.4,2820.3,2.07823785]
["bitfinex-derivatives","ETHF0:USTF0",1769724002532,0.00159443,2821.4,2820.4,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724003235,31.6623357,2822.3,2820.5,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724003423,35.70924299,2822.3,2820.8,1.37348446]
["bitfinex-derivatives","ETHF0:USTF0",1769724003628,0.00372505,2822.3,2821.3,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724004526,0.14612986,2822.9,2821.7,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724004723,1.55083446,2824.2,2822.1,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724004724,0.14612986,2823.5,2822.1,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724004924,0.14612986,2823.5,2822.5,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724005526,0.14612986,2823.5,2822.5,0.14766107]
["bitfinex-derivatives","ETHF0:USTF0",1769724005527,0.15027183,2823.5,2822.5,0.14766107]
["bitfinex-derivatives","ETHF0:USTF0",1769724006222,0.15027183,2823.5,2822.5,0.00392987]
["bitfinex-derivatives","ETHF0:USTF0",1769724013542,0.14612986,2822.9,2821.3,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724014046,0.14612986,2822.5,2821.3,0.1437312]
["bitfinex-derivatives","ETHF0:USTF0",1769724014445,0.14612986,2822.5,2821.3,0.14654808]
["bitfinex-derivatives","ETHF0:USTF0",1769724015239,0.14612986,2822.1,2821.3,0.00281688]
["bitfinex-derivatives","ETHF0:USTF0",1769724015543,0.14612986,2822.1,2821.3,0.14654808]
["bitfinex-derivatives","ETHF0:USTF0",1769724018550,0.17745,2822.6,2821.3,0.14654808]
["bitfinex-derivatives","ETHF0:USTF0",1769724018749,0.14612986,2822.5,2821.3,0.14654808]
["bitfinex-derivatives","ETHF0:USTF0",1769724021740,0.14612986,2822.5,2821.3,0.00281688]
["bitfinex-derivatives","ETHF0:USTF0",1769724021944,0.14612986,2822.4,2821.3,0.14654808]
["bitfinex-derivatives","ETHF0:USTF0",1769724025646,0.1430379,2822.6,2821.4,0.13826673]
["bitfinex-derivatives","ETHF0:USTF0",1769724035164,0.13768088,2823.0,2821.4,0.13826673]
["bitfinex-derivatives","ETHF0:USTF0",1769724035362,0.13768088,2822.8,2821.4,0.13826673]
["bitfinex-derivatives","ETHF0:USTF0",1769724036766,0.13768088,2822.8,2821.5,0.13718962]
["bitfinex-derivatives","ETHF0:USTF0",1769724038667,0.13768088,2822.8,2821.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769724038867,0.13768088,2822.8,2821.7,0.13718962]
["bitfinex-derivatives","ETHF0:USTF0",1769724042371,0.13768088,2822.6,2821.7,0.13718962]
["bitfinex-derivatives","ETHF0:USTF0",1769724044077,0.13768088,2822.6,2821.5,2.21818962]
["bitfinex-derivatives","ETHF0:USTF0",1769724044579,0.13768088,2822.6,2821.6,0.13718962]
["bitfinex-derivatives","ETHF0:USTF0",1769724046985,0.13768088,2822.2,2821.3,0.00281688]
["bitfinex-derivatives","ETHF0:USTF0",1769724048275,0.13768088,2822.2,2820.9,0.13718962]
["bitfinex-derivatives","ETHF0:USTF0",1769724049581,0.13768088,2822.2,2820.9,0.14104359]
["bitfinex-derivatives","ETHF0:USTF0",1769724053388,1.37348446,2821.9,2820.9,0.00385397]
["bitfinex-derivatives","ETHF0:USTF0",1769724053688,0.13768088,2821.8,2820.9,0.00385397]
["bitfinex-derivatives","ETHF0:USTF0",1769724056278,0.13768088,2821.8,2820.9,0.14326216]
["bitfinex-derivatives","ETHF0:USTF0",1769724057688,0.14740875,2821.7,2820.9,0.14326216]
["bitfinex-derivatives","ETHF0:USTF0",1769724065487,0.14740875,2821.9,2821.1,0.13940819]
["bitfinex-derivatives","ETHF0:USTF0",1769724068083,0.14740875,2822.2,2821.1,0.13940819]
["bitfinex-derivatives","ETHF0:USTF0",1769724069593,0.14740875,2821.9,2821.1,0.13940819]
["bitfinex-derivatives","ETHF0:USTF0",1769724070387,0.14740875,2821.9,2820.9,0.14326216]
["bitfinex-derivatives","ETHF0:USTF0",1769724071688,0.14740875,2821.7,2820.9,0.14326216]
["bitfinex-derivatives","ETHF0:USTF0",1769724071899,0.14740875,2821.5,2820.9,0.14326216]
["bitfinex-derivatives","ETHF0:USTF0",1769724072099,0.15046857,2821.5,2820.9,0.14326216]
["bitfinex-derivatives","ETHF0:USTF0",1769724072397,0.00305982,2821.5,2820.9,0.14326216]
["bitfinex-derivatives","ETHF0:USTF0",1769724081505,0.15046857,2821.5,2820.9,0.14326216]
["bitfinex-derivatives","ETHF0:USTF0",1769724081705,0.00305982,2821.5,2820.9,0.14326216]
["bitfinex-derivatives","ETHF0:USTF0",1769724085204,0.15046857,2821.5,2820.7,0.13940819]
["bitfinex-derivatives","ETHF0:USTF0",1769724085504,7.50482224,4029.9,2821.3,1.37325087]
["bitfinex-derivatives","ETHF0:USTF0",1769724085505,0.14087656,2822.4,2821.3,1.37325087]
["bitfinex-derivatives","ETHF0:USTF0",1769724085803,4.06078726,2822.3,2821.1,1.37325087]
["bitfinex-derivatives","ETHF0:USTF0",1769724086001,0.14087656,2822.4,2821.1,1.37325087]
["bitfinex-derivatives","ETHF0:USTF0",1769724086210,4.06074361,2822.3,2821.4,1.37325087]
["bitfinex-derivatives","ETHF0:USTF0",1769724086407,0.00393785,2822.3,2821.4,3.45867812]
["bitfinex-derivatives","ETHF0:USTF0",1769724086809,0.00393785,2822.3,2821.4,2.08542725]
["bitfinex-derivatives","ETHF0:USTF0",1769724087408,0.00393785,2822.3,2821.5,0.1420566]
["bitfinex-derivatives","ETHF0:USTF0",1769724093019,0.14481441,2822.3,2821.5,0.1420566]
["bitfinex-derivatives","ETHF0:USTF0",1769724106924,0.00393785,2822.3,2821.5,0.3195666]
["bitfinex-derivatives","ETHF0:USTF0",1769724107221,0.14706079,2823.2,2821.9,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1769724107422,0.14706079,2823.2,2822.1,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1769724108130,0.14706079,2823.0,2822.1,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1769724109031,0.0032936,2823.2,2822.3,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1769724112122,0.14706079,2823.4,2822.5,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1769724112324,0.14706079,2823.6,2822.5,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1769724112523,0.14706079,2823.6,2822.7,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1769724113326,0.15144135,2823.6,2822.7,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1769724113532,0.00438056,2823.6,2822.8,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1769724114327,0.14706079,2823.4,2822.4,0.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1769724114631,0.14706079,2823.4,2822.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769724114828,0.14706079,2823.2,2822.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769724115229,0.14706079,2823.2,2822.6,2.21730605]
["bitfinex-derivatives","ETHF0:USTF0",1769724117734,0.14706079,2823.2,2822.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769724118424,1.52031166,2823.2,2822.5,0.13487442]
["bitfinex-derivatives","ETHF0:USTF0",1769724118626,0.13892509,2823.1,2822.5,0.13487442]
["bitfinex-derivatives","ETHF0:USTF0",1769724119932,0.13892509,2823.3,2822.5,0.13487442]
["bitfinex-derivatives","ETHF0:USTF0",1769724136437,0.13892509,2823.3,2822.3,2.21487442]
["bitfinex-derivatives","ETHF0:USTF0",1769724138637,0.13892509,2823.3,2822.4,0.13487442]
["bitfinex-derivatives","ETHF0:USTF0",1769724143848,0.13892509,2823.3,2822.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769724144239,0.13892509,2823.1,2822.0,0.13487442]
["bitfinex-derivatives","ETHF0:USTF0",1769724156955,0.14503906,2822.9,2822.0,0.13487442]
["bitfinex-derivatives","ETHF0:USTF0",1769724158752,0.14503906,2822.9,2821.7,0.14631478]
["bitfinex-derivatives","ETHF0:USTF0",1769724161860,4.08956376,2822.8,2821.7,0.14631478]
["bitfinex-derivatives","ETHF0:USTF0",1769724162049,0.14503906,2822.7,2821.7,0.14631478]
["bitfinex-derivatives","ETHF0:USTF0",1769724181767,0.20639133,2822.4,2821.7,0.14631478]
["bitfinex-derivatives","ETHF0:USTF0",1769724182156,0.20639133,2822.4,2821.5,0.19642475]
["bitfinex-derivatives","ETHF0:USTF0",1769724188576,0.20639133,2822.4,2821.4,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1769724188769,0.20639133,2822.4,2821.4,0.200852]
["bitfinex-derivatives","ETHF0:USTF0",1769724195779,0.20639133,2822.2,2821.4,0.200852]
["bitfinex-derivatives","ETHF0:USTF0",1769724203388,0.20639133,2822.6,2821.7,0.19642475]
["bitfinex-derivatives","ETHF0:USTF0",1769724203690,0.20639133,2822.8,2821.9,0.19642475]
["bitfinex-derivatives","ETHF0:USTF0",1769724203892,4.11022184,2822.7,2821.9,0.19642475]
["bitfinex-derivatives","ETHF0:USTF0",1769724204193,4.11022184,2822.6,2821.9,0.19642475]
["bitfinex-derivatives","ETHF0:USTF0",1769724204388,0.20639133,2822.8,2821.9,0.19642475]
["bitfinex-derivatives","ETHF0:USTF0",1769724204577,4.11027758,2822.7,2821.9,0.19642475]
["bitfinex-derivatives","ETHF0:USTF0",1769724204778,0.20639133,2822.5,2821.5,0.19642475]
["bitfinex-derivatives","ETHF0:USTF0",1769724207992,0.31919575,2822.3,2821.5,0.19642475]
["bitfinex-derivatives","ETHF0:USTF0",1769724210397,0.31919575,2822.3,2821.4,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1769724210894,0.31919575,2822.3,2821.4,0.32804086]
["bitfinex-derivatives","ETHF0:USTF0",1769724212192,1.37263316,2822.6,2821.4,0.32804086]
["bitfinex-derivatives","ETHF0:USTF0",1769724212397,0.31919575,2822.5,2821.4,0.32804086]
["bitfinex-derivatives","ETHF0:USTF0",1769724229609,0.32440449,2822.8,2821.7,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724229806,0.32440449,2822.8,2821.4,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1769724229807,0.32440449,2823.1,2821.9,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724230013,4.43052635,2823.0,2821.9,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724230211,4.10612186,2822.9,2821.9,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724230417,0.32440449,2823.0,2821.9,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724230618,4.10521871,2822.9,2822.0,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724230821,0.32440449,2823.0,2822.0,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724231016,4.10519804,2822.9,2822.0,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724231218,0.32440449,2823.0,2822.0,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724231425,4.10454241,2822.9,2822.0,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724231620,0.32440449,2823.0,2822.0,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724231815,4.10454264,2822.9,2822.0,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724232016,0.32440449,2823.0,2822.0,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724232216,4.1045321,2822.9,2822.0,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724232416,0.32440449,2823.0,2822.0,0.33714944]
["bitfinex-derivatives","ETHF0:USTF0",1769724242724,0.32440449,2823.0,2822.1,0.36654446]
["bitfinex-derivatives","ETHF0:USTF0",1769724250631,0.00438056,2823.6,2822.1,0.36654446]
["bitfinex-derivatives","ETHF0:USTF0",1769724250838,0.00438056,2823.6,2822.8,0.36654446]
["bitfinex-derivatives","ETHF0:USTF0",1769724251037,0.00438056,2823.6,2822.9,0.36654446]
["bitfinex-derivatives","ETHF0:USTF0",1769724252937,0.36283425,2824.1,2822.9,0.36654446]
["bitfinex-derivatives","ETHF0:USTF0",1769724253733,0.36283425,2824.5,2823.4,0.36654446]
["bitfinex-derivatives","ETHF0:USTF0",1769724253932,0.00371436,2824.5,2823.6,0.36654446]
["bitfinex-derivatives","ETHF0:USTF0",1769724258842,0.36283425,2825.0,2823.6,0.36654446]
["bitfinex-derivatives","ETHF0:USTF0",1769724259844,0.36587002,2825.0,2823.6,0.36654446]
["bitfinex-derivatives","ETHF0:USTF0",1769724260236,0.36587002,2825.0,2823.8,0.36654446]
["bitfinex-derivatives","ETHF0:USTF0",1769724266646,0.36587002,2825.0,2824.0,0.4128581]
["bitfinex-derivatives","ETHF0:USTF0",1769724272252,0.00303577,2825.0,2824.0,0.4128581]
["bitfinex-derivatives","ETHF0:USTF0",1769724272548,0.45328409,2825.9,2824.7,0.4128581]
["bitfinex-derivatives","ETHF0:USTF0",1769724272748,0.45328409,2825.9,2824.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724272956,0.45328409,2825.9,2824.9,0.4128581]
["bitfinex-derivatives","ETHF0:USTF0",1769724273348,0.45764549,2825.9,2824.9,0.4128581]
["bitfinex-derivatives","ETHF0:USTF0",1769724273546,0.0043614,2825.9,2824.9,0.4128581]
["bitfinex-derivatives","ETHF0:USTF0",1769724280161,0.0043614,2825.9,2825.1,0.44859295]
["bitfinex-derivatives","ETHF0:USTF0",1769724280960,0.46262725,2825.9,2825.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724281363,0.46262725,2825.9,2825.3,0.44859295]
["bitfinex-derivatives","ETHF0:USTF0",1769724283860,0.0043614,2825.9,2825.3,0.44859295]
["bitfinex-derivatives","ETHF0:USTF0",1769724284865,0.0043614,2825.9,2825.3,2.52659295]
["bitfinex-derivatives","ETHF0:USTF0",1769724289668,0.0043614,2825.9,2825.4,0.44859295]
["bitfinex-derivatives","ETHF0:USTF0",1769724289873,0.0043614,2825.9,2825.4,0.45131663]
["bitfinex-derivatives","ETHF0:USTF0",1769724290276,0.46262725,2825.9,2824.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769724290677,0.46262725,2825.9,2824.9,2.52659295]
["bitfinex-derivatives","ETHF0:USTF0",1769724291176,0.46262725,2825.9,2824.9,2.5300996]
["bitfinex-derivatives","ETHF0:USTF0",1769724291387,0.46262725,2825.9,2825.0,0.44859295]
["bitfinex-derivatives","ETHF0:USTF0",1769724294878,0.46262725,2825.9,2824.9,2.08150665]
["bitfinex-derivatives","ETHF0:USTF0",1769724296777,0.46262725,2825.9,2824.9,2.55459963]
["bitfinex-derivatives","ETHF0:USTF0",1769724297674,0.46262725,2825.9,2824.9,0.47659963]
["bitfinex-derivatives","ETHF0:USTF0",1769724300489,0.0043614,2825.9,2824.9,0.47659963]
["bitfinex-derivatives","ETHF0:USTF0",1769724300687,0.48472162,2826.1,2825.0,0.47309298]
["bitfinex-derivatives","ETHF0:USTF0",1769724301683,0.0045323,2826.1,2825.0,0.47309298]
["bitfinex-derivatives","ETHF0:USTF0",1769724303681,0.48925392,2826.1,2825.0,0.47309298]
["bitfinex-derivatives","ETHF0:USTF0",1769724305588,1.36910162,2826.0,2825.0,0.47309298]
["bitfinex-derivatives","ETHF0:USTF0",1769724305789,1.85382324,2826.0,2825.0,0.47309298]
["bitfinex-derivatives","ETHF0:USTF0",1769724306090,1.36910162,2826.0,2825.0,0.47309298]
["bitfinex-derivatives","ETHF0:USTF0",1769724306484,0.0045323,2826.1,2825.0,0.47309298]
["bitfinex-derivatives","ETHF0:USTF0",1769724306485,1.37363392,2826.1,2825.0,0.47309298]
["bitfinex-derivatives","ETHF0:USTF0",1769724306889,1.85835554,2826.1,2825.0,0.47309298]
["bitfinex-derivatives","ETHF0:USTF0",1769724307586,1.85382324,2825.5,2824.9,0.18080665]
["bitfinex-derivatives","ETHF0:USTF0",1769724307783,1.85382324,2825.5,2824.9,2.25880665]
["bitfinex-derivatives","ETHF0:USTF0",1769724308090,1.85382324,2825.5,2824.9,0.18080665]
["bitfinex-derivatives","ETHF0:USTF0",1769724308388,0.48472162,2825.5,2824.9,0.18080665]
["bitfinex-derivatives","ETHF0:USTF0",1769724316695,0.48472162,2825.4,2824.9,0.18080665]
["bitfinex-derivatives","ETHF0:USTF0",1769724317094,0.48472162,2825.0,2824.4,0.65042298]
["bitfinex-derivatives","ETHF0:USTF0",1769724317283,0.48472162,2825.0,2824.4,2.25533]
["bitfinex-derivatives","ETHF0:USTF0",1769724318190,0.48472162,2825.0,2824.4,2.25974358]
["bitfinex-derivatives","ETHF0:USTF0",1769724321691,0.48472162,2825.0,2824.4,2.08241358]
["bitfinex-derivatives","ETHF0:USTF0",1769724323897,0.48472162,2824.4,2823.7,0.47309298]
["bitfinex-derivatives","ETHF0:USTF0",1769724324102,0.48472162,2824.4,2823.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769724324897,0.48472162,2824.4,2823.8,2.5536032]
["bitfinex-derivatives","ETHF0:USTF0",1769724330002,0.48472162,2824.4,2823.6,0.50208748]
["bitfinex-derivatives","ETHF0:USTF0",1769724330208,0.48472162,2824.4,2823.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724331109,0.48472162,2824.4,2823.7,2.08342047]
["bitfinex-derivatives","ETHF0:USTF0",1769724336100,0.48472162,2824.4,2823.7,2.63498204]
["bitfinex-derivatives","ETHF0:USTF0",1769724336302,0.53217867,2824.9,2823.9,0.55156157]
["bitfinex-derivatives","ETHF0:USTF0",1769724336496,0.53217867,2825.1,2824.1,0.55156157]
["bitfinex-derivatives","ETHF0:USTF0",1769724356722,0.55023801,2825.0,2824.1,0.55156157]
["bitfinex-derivatives","ETHF0:USTF0",1769724360637,0.55023801,2824.4,2823.7,0.58234901]
["bitfinex-derivatives","ETHF0:USTF0",1769724360831,1.91933963,2824.1,2823.7,0.00442047]
["bitfinex-derivatives","ETHF0:USTF0",1769724361037,0.55023801,2824.0,2823.3,2.65692854]
["bitfinex-derivatives","ETHF0:USTF0",1769724361637,0.55023801,2824.0,2823.0,0.57792854]
["bitfinex-derivatives","ETHF0:USTF0",1769724361835,0.55023801,2824.0,2822.9,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769724361836,0.55023801,2824.0,2823.1,2.65692854]
["bitfinex-derivatives","ETHF0:USTF0",1769724362135,0.55023801,2824.8,2823.8,0.57792854]
["bitfinex-derivatives","ETHF0:USTF0",1769724362439,0.55023801,2824.8,2823.9,0.57792854]
["bitfinex-derivatives","ETHF0:USTF0",1769724363629,0.55429087,2824.8,2823.9,0.57792854]
["bitfinex-derivatives","ETHF0:USTF0",1769724363932,0.55429087,2824.8,2823.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724364534,0.55023801,2824.6,2823.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724365340,0.55023801,2824.6,2823.8,2.65692854]
["bitfinex-derivatives","ETHF0:USTF0",1769724365942,0.55023801,2824.6,2823.8,0.57792854]
["bitfinex-derivatives","ETHF0:USTF0",1769724366239,0.55023801,2824.6,2823.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724370536,0.55023801,2824.6,2823.6,0.57792854]
["bitfinex-derivatives","ETHF0:USTF0",1769724370736,0.55023801,2824.6,2823.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1769724371044,0.55023801,2824.4,2823.3,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1769724371939,0.55023801,2824.4,2823.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1769724372746,0.55023801,2824.4,2823.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724374044,0.55023801,2824.4,2822.9,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1769724374045,0.55023801,2823.8,2822.9,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1769724375644,0.55023801,2823.8,2822.9,0.5814293]
["bitfinex-derivatives","ETHF0:USTF0",1769724381555,0.55023801,2823.8,2822.9,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1769724381852,0.55023801,2823.8,2822.5,0.57792854]
["bitfinex-derivatives","ETHF0:USTF0",1769724382852,0.55023801,2823.8,2822.5,0.5810023]
["bitfinex-derivatives","ETHF0:USTF0",1769724389257,0.56450835,2824.0,2822.8,0.55900568]
["bitfinex-derivatives","ETHF0:USTF0",1769724391053,33.21959728,2824.7,2822.8,0.55900568]
["bitfinex-derivatives","ETHF0:USTF0",1769724391355,0.56450835,2824.5,2823.0,0.55900568]
["bitfinex-derivatives","ETHF0:USTF0",1769724392755,1.37054278,2824.2,2823.0,0.55900568]
["bitfinex-derivatives","ETHF0:USTF0",1769724392947,0.56450835,2824.1,2823.0,0.55900568]
["bitfinex-derivatives","ETHF0:USTF0",1769724414883,0.55269951,2824.5,2823.2,1.37054278]
["bitfinex-derivatives","ETHF0:USTF0",1769724415083,0.55269951,2824.5,2823.4,0.6025774]
["bitfinex-derivatives","ETHF0:USTF0",1769724418586,1.03303318,2824.7,2823.5,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724418892,0.455,2824.7,2824.0,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769724419094,0.00405286,2824.8,2824.1,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724419393,0.58208604,2824.8,2824.1,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724419891,0.58208604,2824.8,2824.0,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769724420190,0.58208604,2824.8,2823.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724423701,0.58208604,2824.8,2823.8,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724424004,0.58208604,2824.8,2823.8,2.63148116]
["bitfinex-derivatives","ETHF0:USTF0",1769724424394,0.58208604,2824.8,2823.4,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724424598,0.58208604,2824.8,2823.4,2.63148116]
["bitfinex-derivatives","ETHF0:USTF0",1769724424896,0.58208604,2824.8,2823.5,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724427601,0.57803318,2824.4,2823.5,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724432601,0.57803318,2824.2,2823.2,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724432805,0.57803318,2824.0,2823.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724441615,1.94868842,2824.5,2823.6,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724441923,0.57803318,2824.5,2823.6,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724442413,0.57803318,2824.4,2823.6,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724444518,0.57803318,2824.4,2823.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724444710,0.57803318,2824.2,2823.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724449426,0.57803318,2824.2,2823.4,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724449720,0.57803318,2824.2,2823.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724451716,0.57803318,2824.2,2823.4,0.55248116]
["bitfinex-derivatives","ETHF0:USTF0",1769724451928,0.58253807,2824.0,2823.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724452223,0.58253807,2824.0,2823.2,2.63985363]
["bitfinex-derivatives","ETHF0:USTF0",1769724453630,0.58253807,2824.4,2823.5,0.56085363]
["bitfinex-derivatives","ETHF0:USTF0",1769724458425,0.58253807,2824.4,2823.3,0.56484807]
["bitfinex-derivatives","ETHF0:USTF0",1769724459727,0.55352407,2824.2,2823.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724459918,0.55352407,2824.2,2823.2,2.64384807]
["bitfinex-derivatives","ETHF0:USTF0",1769724460827,0.55352407,2824.2,2823.3,0.56484807]
["bitfinex-derivatives","ETHF0:USTF0",1769724466435,0.55252407,2824.2,2823.3,0.56484807]
["bitfinex-derivatives","ETHF0:USTF0",1769724473239,0.55252407,2824.2,2823.2,3.44965524]
["bitfinex-derivatives","ETHF0:USTF0",1769724473737,0.55252407,2824.2,2823.2,4.01450331]
["bitfinex-derivatives","ETHF0:USTF0",1769724474239,0.55252407,2824.2,2823.3,0.56484807]
["bitfinex-derivatives","ETHF0:USTF0",1769724480246,0.55252407,2824.2,2823.5,0.57905357]
["bitfinex-derivatives","ETHF0:USTF0",1769724493260,0.55252407,2824.2,2823.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769724493559,0.55252407,2824.2,2823.3,0.57905357]
["bitfinex-derivatives","ETHF0:USTF0",1769724506275,0.55252407,2824.2,2823.3,0.55548884]
["bitfinex-derivatives","ETHF0:USTF0",1769724515674,0.55252407,2824.2,2823.1,0.73854848]
["bitfinex-derivatives","ETHF0:USTF0",1769724515880,0.55252407,2824.2,2823.1,2.81754848]
["bitfinex-derivatives","ETHF0:USTF0",1769724516082,0.55252407,2824.2,2823.2,0.56114848]
["bitfinex-derivatives","ETHF0:USTF0",1769724522381,0.55810013,2824.0,2822.7,0.56114848]
["bitfinex-derivatives","ETHF0:USTF0",1769724522587,0.55810013,2823.8,2822.7,0.56114848]
["bitfinex-derivatives","ETHF0:USTF0",1769724523181,31.9243214,2824.1,2822.7,0.56114848]
["bitfinex-derivatives","ETHF0:USTF0",1769724523182,0.55810013,2823.6,2822.7,0.56114848]
["bitfinex-derivatives","ETHF0:USTF0",1769724533091,0.55810013,2823.6,2822.5,0.56422224]
["bitfinex-derivatives","ETHF0:USTF0",1769724533993,0.55810013,2823.6,2822.5,0.00307376]
["bitfinex-derivatives","ETHF0:USTF0",1769724534796,0.55810013,2823.4,2822.5,0.00307376]
["bitfinex-derivatives","ETHF0:USTF0",1769724536894,0.55810013,2823.4,2821.9,0.53507057]
["bitfinex-derivatives","ETHF0:USTF0",1769724537088,0.58549398,2823.2,2821.9,0.53507057]
["bitfinex-derivatives","ETHF0:USTF0",1769724537789,0.58549398,2823.0,2821.6,0.53507057]
["bitfinex-derivatives","ETHF0:USTF0",1769724537989,0.58549398,2823.0,2821.6,0.53759232]
["bitfinex-derivatives","ETHF0:USTF0",1769724543912,0.58549398,2822.4,2820.9,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1769724544104,0.58549398,2822.1,2820.8,0.53507057]
["bitfinex-derivatives","ETHF0:USTF0",1769724544997,0.5885265,2822.1,2820.8,0.53882759]
["bitfinex-derivatives","ETHF0:USTF0",1769724547212,0.58549398,2822.0,2820.8,0.00375702]
["bitfinex-derivatives","ETHF0:USTF0",1769724549613,0.58549398,2821.6,2820.8,0.00375702]
["bitfinex-derivatives","ETHF0:USTF0",1769724553710,0.58549398,2821.4,2820.8,0.00375702]
["bitfinex-derivatives","ETHF0:USTF0",1769724554013,0.58549398,2821.4,2820.4,0.53507057]
["bitfinex-derivatives","ETHF0:USTF0",1769724554821,0.58549398,2821.4,2820.4,0.53805357]
["bitfinex-derivatives","ETHF0:USTF0",1769724557525,0.58549398,2821.6,2820.8,0.53507057]
["bitfinex-derivatives","ETHF0:USTF0",1769724558124,0.58549398,2821.4,2820.4,0.002983]
["bitfinex-derivatives","ETHF0:USTF0",1769724561714,0.58549398,2821.2,2820.4,0.002983]
["bitfinex-derivatives","ETHF0:USTF0",1769724561923,0.58549398,2821.0,2819.8,1.37346164]
["bitfinex-derivatives","ETHF0:USTF0",1769724562115,0.58549398,2821.0,2819.9,0.53507057]
["bitfinex-derivatives","ETHF0:USTF0",1769724562825,0.58549398,2821.0,2819.9,0.53902647]
["bitfinex-derivatives","ETHF0:USTF0",1769724563627,0.58549398,2821.0,2820.3,0.53507057]
["bitfinex-derivatives","ETHF0:USTF0",1769724571532,0.58589851,2821.4,2820.5,0.56436616]
["bitfinex-derivatives","ETHF0:USTF0",1769724571739,4.76000238,2821.3,2820.5,0.56436616]
["bitfinex-derivatives","ETHF0:USTF0",1769724571934,0.58589851,2821.1,2820.5,0.56436616]
["bitfinex-derivatives","ETHF0:USTF0",1769724572239,0.58589851,2821.1,2820.1,0.56436616]
["bitfinex-derivatives","ETHF0:USTF0",1769724573238,0.58589851,2820.9,2820.1,0.56436616]
["bitfinex-derivatives","ETHF0:USTF0",1769724575839,0.58589851,2820.9,2820.0,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724576236,0.58589851,2820.9,2819.9,1.37741754]
["bitfinex-derivatives","ETHF0:USTF0",1769724576237,0.58589851,2820.9,2820.2,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724576443,0.58589851,2820.9,2820.3,1.95009769]
["bitfinex-derivatives","ETHF0:USTF0",1769724577251,0.53011726,2821.2,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724577443,4.73515067,2821.1,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724577636,4.20503341,2821.0,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724577844,0.53011726,2821.1,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724578044,4.20503008,2821.0,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724578245,0.53011726,2821.1,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724578447,4.20521107,2821.0,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724578641,0.53011726,2821.1,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724579141,4.73533022,2821.0,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724579341,0.53011726,2821.0,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724584344,0.53011726,2821.3,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724584545,4.73788812,2821.2,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724584751,4.20777086,2821.1,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724585050,4.20777086,2821.0,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724585247,0.53011726,2821.2,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724585447,4.73842692,2821.1,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724585642,4.73842692,2821.0,2820.4,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724585848,0.53011726,2820.9,2820.2,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724599362,0.54495665,2821.3,2820.2,0.57663605]
["bitfinex-derivatives","ETHF0:USTF0",1769724599562,0.54495665,2821.3,2820.5,0.5758569]
["bitfinex-derivatives","ETHF0:USTF0",1769724600269,33.76268304,2821.7,2820.5,0.5758569]
["bitfinex-derivatives","ETHF0:USTF0",1769724600564,33.76268304,2821.7,2820.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769724600565,0.4649,2821.7,2820.9,0.5758569]
["bitfinex-derivatives","ETHF0:USTF0",1769724600865,1.00985665,2821.7,2820.9,2.6578569]
["bitfinex-derivatives","ETHF0:USTF0",1769724601670,0.54495665,2821.6,2820.9,2.6578569]
["bitfinex-derivatives","ETHF0:USTF0",1769724602665,0.4649,2821.7,2821.0,0.5758569]
["bitfinex-derivatives","ETHF0:USTF0",1769724602965,0.54798917,2822.1,2821.1,0.5758569]
["bitfinex-derivatives","ETHF0:USTF0",1769724625085,0.54798917,2822.1,2821.2,0.15473629]
["bitfinex-derivatives","ETHF0:USTF0",1769724627291,0.54798917,2822.1,2821.1,0.3437736]
["bitfinex-derivatives","ETHF0:USTF0",1769724658513,0.54798917,2822.1,2821.1,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769724658817,0.54798917,2822.1,2821.1,0.46618111]
["bitfinex-derivatives","ETHF0:USTF0",1769724659115,0.54798917,2822.1,2821.1,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769724661718,0.54798917,2822.1,2820.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769724661921,0.55250805,2821.7,2820.6,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769724663819,0.55250805,2821.7,2820.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769724670128,0.55250805,2821.7,2820.2,2.41838302]
["bitfinex-derivatives","ETHF0:USTF0",1769724670928,0.55250805,2821.7,2820.3,0.33191261]
["bitfinex-derivatives","ETHF0:USTF0",1769724671730,0.55250805,2821.5,2820.3,0.33191261]
["bitfinex-derivatives","ETHF0:USTF0",1769724672323,0.55250805,2821.5,2820.4,0.33274552]
["bitfinex-derivatives","ETHF0:USTF0",1769724677230,0.55250805,2821.5,2820.4,1.70619283]
["bitfinex-derivatives","ETHF0:USTF0",1769724677531,0.55250805,2821.5,2820.5,0.34817679]
["bitfinex-derivatives","ETHF0:USTF0",1769724682232,0.55250805,2821.5,2820.4,2.43679057]
["bitfinex-derivatives","ETHF0:USTF0",1769724685424,0.55250805,2821.5,2820.5,0.3567899]
["bitfinex-derivatives","ETHF0:USTF0",1769724686332,0.55250805,2821.5,2820.7,0.35749262]
["bitfinex-derivatives","ETHF0:USTF0",1769724687237,0.61813753,2821.0,2820.5,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1769724687533,0.61813753,2821.0,2820.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769724687730,1.37344731,2821.5,2820.0,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769724687731,0.61813753,2820.8,2820.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769724693839,0.61813753,2820.8,2820.1,2.400826]
["bitfinex-derivatives","ETHF0:USTF0",1769724708340,0.61813753,2820.8,2820.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769724709340,0.61813753,2820.8,2819.9,0.0039559]
["bitfinex-derivatives","ETHF0:USTF0",1769724711745,0.58574498,2820.6,2819.9,0.0039559]
["bitfinex-derivatives","ETHF0:USTF0",1769724711947,0.58574498,2820.6,2819.5,2.58601577]
["bitfinex-derivatives","ETHF0:USTF0",1769724712242,0.58574498,2820.6,2819.5,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1769724712946,0.58574498,2820.6,2819.5,2.26350632]
["bitfinex-derivatives","ETHF0:USTF0",1769724715048,0.58574498,2820.6,2819.7,0.34048423]
["bitfinex-derivatives","ETHF0:USTF0",1769724722251,0.58574498,2820.6,2819.6,1.37344731]
["bitfinex-derivatives","ETHF0:USTF0",1769724722459,0.58574498,2820.6,2819.5,2.26350632]
["bitfinex-derivatives","ETHF0:USTF0",1769724722957,0.58051653,2820.4,2819.5,2.08588632]
["bitfinex-derivatives","ETHF0:USTF0",1769724724554,0.58051653,2820.0,2819.0,0.50205494]
["bitfinex-derivatives","ETHF0:USTF0",1769724725356,0.58051653,2819.6,2818.6,0.49478575]
["bitfinex-derivatives","ETHF0:USTF0",1769724725551,0.58051653,2819.5,2818.8,0.31710575]
["bitfinex-derivatives","ETHF0:USTF0",1769724727256,0.00388379,2819.6,2819.0,1.37344731]
["bitfinex-derivatives","ETHF0:USTF0",1769724727459,0.00388379,2819.6,2819.1,0.31641503]
["bitfinex-derivatives","ETHF0:USTF0",1769724727960,0.58440032,2819.6,2819.0,1.37344731]
["bitfinex-derivatives","ETHF0:USTF0",1769724730152,0.58051653,2819.0,2818.1,0.59000112]
["bitfinex-derivatives","ETHF0:USTF0",1769724730349,0.58051653,2818.8,2818.1,0.59000112]
["bitfinex-derivatives","ETHF0:USTF0",1769724730856,0.58051653,2819.4,2818.2,1.96344843]
["bitfinex-derivatives","ETHF0:USTF0",1769724731062,0.58051653,2819.4,2818.3,0.59000112]
["bitfinex-derivatives","ETHF0:USTF0",1769724731263,0.58051653,2819.4,2818.3,0.59342727]
["bitfinex-derivatives","ETHF0:USTF0",1769724731857,0.58051653,2819.2,2818.3,0.59342727]
["bitfinex-derivatives","ETHF0:USTF0",1769724732258,0.58051653,2819.0,2818.3,0.00342615]
["bitfinex-derivatives","ETHF0:USTF0",1769724734259,0.58051653,2819.0,2817.8,0.59000112]
["bitfinex-derivatives","ETHF0:USTF0",1769724735375,0.58051653,2819.0,2817.8,0.59405938]
["bitfinex-derivatives","ETHF0:USTF0",1769724755284,0.63347474,2818.8,2817.8,0.59405938]
["bitfinex-derivatives","ETHF0:USTF0",1769724757173,0.63347474,2819.1,2818.0,0.6072888]
["bitfinex-derivatives","ETHF0:USTF0",1769724757379,4.8735383,2819.0,2818.0,0.6072888]
["bitfinex-derivatives","ETHF0:USTF0",1769724757577,0.63347474,2819.0,2818.0,0.6072888]
["bitfinex-derivatives","ETHF0:USTF0",1769724759482,31.9243214,2819.3,2818.0,0.6072888]
["bitfinex-derivatives","ETHF0:USTF0",1769724759483,4.88116066,2818.9,2818.0,0.6072888]
["bitfinex-derivatives","ETHF0:USTF0",1769724759780,0.63347474,2818.9,2818.0,0.6072888]
["bitfinex-derivatives","ETHF0:USTF0",1769724771693,0.63347474,2818.9,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769724772186,0.63347474,2818.9,2817.9,0.7850088]
["bitfinex-derivatives","ETHF0:USTF0",1769724773594,0.63347474,2818.9,2818.0,0.6072888]
["bitfinex-derivatives","ETHF0:USTF0",1769724775392,0.63347474,2818.9,2817.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769724775393,0.63347474,2818.9,2817.3,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769724775590,0.65005831,2817.9,2816.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769724776489,0.65005831,2817.9,2816.7,0.18080449]
["bitfinex-derivatives","ETHF0:USTF0",1769724777696,0.65005831,2817.9,2816.8,0.26471011]
["bitfinex-derivatives","ETHF0:USTF0",1769724780203,0.65005831,2817.9,2816.7,0.18080449]
["bitfinex-derivatives","ETHF0:USTF0",1769724781704,0.65005831,2817.5,2816.7,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1769724781908,0.65005831,2817.5,2816.3,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769724782106,0.65005831,2817.1,2815.9,0.26864466]
["bitfinex-derivatives","ETHF0:USTF0",1769724782311,0.65005831,2817.1,2815.7,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769724782502,0.65005831,2816.7,2815.5,14.79385065]
["bitfinex-derivatives","ETHF0:USTF0",1769724782696,0.65005831,2816.7,2815.5,5.90564466]
["bitfinex-derivatives","ETHF0:USTF0",1769724783001,0.65005831,2816.7,2815.5,0.00319902]
["bitfinex-derivatives","ETHF0:USTF0",1769724783002,0.65005831,2816.3,2815.5,0.00319902]
["bitfinex-derivatives","ETHF0:USTF0",1769724783201,0.65005831,2816.3,2814.8,0.26998959]
["bitfinex-derivatives","ETHF0:USTF0",1769724783405,0.65005831,2815.9,2814.5,0.26998959]
["bitfinex-derivatives","ETHF0:USTF0",1769724783703,0.65005831,2815.5,2814.4,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769724783907,0.65005831,2815.5,2814.4,0.45247778]
["bitfinex-derivatives","ETHF0:USTF0",1769724784405,0.65005831,2815.5,2814.4,0.18119813]
["bitfinex-derivatives","ETHF0:USTF0",1769724785205,0.65005831,2815.5,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769724785711,0.65005831,2815.5,2814.4,2.08725813]
["bitfinex-derivatives","ETHF0:USTF0",1769724786102,0.65005831,2815.5,2814.4,0.00325813]
["bitfinex-derivatives","ETHF0:USTF0",1769724786305,0.65005831,2815.5,2813.5,1.37596182]
["bitfinex-derivatives","ETHF0:USTF0",1769724786306,0.65005831,2815.3,2813.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769724786508,0.65005831,2815.3,2813.5,0.27504047]
["bitfinex-derivatives","ETHF0:USTF0",1769724787205,0.65005831,2815.3,2813.6,0.34534047]
["bitfinex-derivatives","ETHF0:USTF0",1769724787410,0.65005831,2815.3,2813.6,0.34862025]
["bitfinex-derivatives","ETHF0:USTF0",1769724788211,0.65005831,2815.3,2813.6,0.52662025]
["bitfinex-derivatives","ETHF0:USTF0",1769724788607,0.65005831,2815.3,2813.7,0.34988624]
["bitfinex-derivatives","ETHF0:USTF0",1769724789110,0.65005831,2815.3,2813.6,0.18127978]
["bitfinex-derivatives","ETHF0:USTF0",1769724789813,0.65005831,2815.3,2813.7,0.36275083]
["bitfinex-derivatives","ETHF0:USTF0",1769724790511,0.65005831,2815.3,2813.6,0.18127978]
["bitfinex-derivatives","ETHF0:USTF0",1769724790912,0.65005831,2814.9,2813.6,0.00327978]
["bitfinex-derivatives","ETHF0:USTF0",1769724791210,0.65005831,2814.4,2813.0,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769724791408,0.65005831,2814.4,2812.6,0.35970192]
["bitfinex-derivatives","ETHF0:USTF0",1769724791707,0.65005831,2814.4,2812.4,2.26307]
["bitfinex-derivatives","ETHF0:USTF0",1769724791708,0.65005831,2814.4,2813.0,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769724791912,0.65005831,2814.4,2813.2,0.3640386]
["bitfinex-derivatives","ETHF0:USTF0",1769724792311,0.653578,2814.4,2813.3,0.3640386]
["bitfinex-derivatives","ETHF0:USTF0",1769724793205,0.653578,2814.4,2813.2,0.00372426]
["bitfinex-derivatives","ETHF0:USTF0",1769724793412,0.4753,2814.3,2813.2,0.00372426]
["bitfinex-derivatives","ETHF0:USTF0",1769724793609,0.65005831,2814.2,2813.2,0.00372426]
["bitfinex-derivatives","ETHF0:USTF0",1769724794415,0.65005831,2814.2,2813.2,0.37849567]
["bitfinex-derivatives","ETHF0:USTF0",1769724795619,0.65005831,2814.2,2813.2,1.75876029]
["bitfinex-derivatives","ETHF0:USTF0",1769724796914,0.65005831,2814.2,2813.2,0.00372426]
["bitfinex-derivatives","ETHF0:USTF0",1769724798214,2.03032293,2814.2,2813.2,0.00372426]
["bitfinex-derivatives","ETHF0:USTF0",1769724798426,0.65005831,2814.1,2813.2,0.00372426]
["bitfinex-derivatives","ETHF0:USTF0",1769724802018,0.65005831,2813.7,2813.2,0.00372426]
["bitfinex-derivatives","ETHF0:USTF0",1769724802218,0.65005831,2813.7,2812.8,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769724802422,0.65005831,2813.5,2812.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769724802826,0.65005831,2813.3,2812.3,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1769724803232,0.65005831,2813.1,2812.3,3.55889296]
["bitfinex-derivatives","ETHF0:USTF0",1769724804128,0.65005831,2814.1,2812.4,0.2981165]
["bitfinex-derivatives","ETHF0:USTF0",1769724804333,0.65005831,2814.1,2812.8,0.2981165]
["bitfinex-derivatives","ETHF0:USTF0",1769724805320,0.65005831,2814.1,2812.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769724805321,0.65005831,2814.1,2813.0,0.28535651]
["bitfinex-derivatives","ETHF0:USTF0",1769724805533,0.65005831,2814.1,2812.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769724805534,0.65005831,2814.1,2813.1,0.28535651]
["bitfinex-derivatives","ETHF0:USTF0",1769724805925,0.65005831,2814.1,2813.2,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1769724809538,0.4753,2814.3,2813.5,0.3596392]
["bitfinex-derivatives","ETHF0:USTF0",1769724810728,0.00351969,2814.4,2813.6,0.34697118]
["bitfinex-derivatives","ETHF0:USTF0",1769724814630,0.72621728,2814.4,2813.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769724814829,0.72621728,2814.4,2813.1,2.43773056]
["bitfinex-derivatives","ETHF0:USTF0",1769724817233,0.72269759,2814.2,2813.1,2.43773056]
["bitfinex-derivatives","ETHF0:USTF0",1769724817741,0.72269759,2814.0,2812.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769724817936,0.72269759,2813.8,2812.3,0.00289296]
["bitfinex-derivatives","ETHF0:USTF0",1769724818134,0.72269759,2813.4,2811.8,0.54020804]
["bitfinex-derivatives","ETHF0:USTF0",1769724818335,0.72269759,2813.2,2811.8,0.54020804]
["bitfinex-derivatives","ETHF0:USTF0",1769724818536,0.72269759,2813.0,2811.8,0.54020804]
["bitfinex-derivatives","ETHF0:USTF0",1769724819141,0.72269759,2813.0,2811.8,0.54395389]
["bitfinex-derivatives","ETHF0:USTF0",1769724820040,0.72269759,2813.0,2811.9,0.35985896]
["bitfinex-derivatives","ETHF0:USTF0",1769724823939,0.72269759,2813.0,2811.8,2.26885585]
["bitfinex-derivatives","ETHF0:USTF0",1769724824943,0.72269759,2813.0,2811.8,2.74402994]
["bitfinex-derivatives","ETHF0:USTF0",1769724825736,0.72269759,2813.0,2811.8,0.18185585]
["bitfinex-derivatives","ETHF0:USTF0",1769724827031,0.72269759,2813.0,2811.8,0.00374585]
["bitfinex-derivatives","ETHF0:USTF0",1769724827437,0.72269759,2813.0,2811.8,0.5001578]
["bitfinex-derivatives","ETHF0:USTF0",1769724830542,0.72269759,2813.0,2811.8,0.00374585]
["bitfinex-derivatives","ETHF0:USTF0",1769724833148,0.72269759,2813.0,2810.6,0.28358221]
["bitfinex-derivatives","ETHF0:USTF0",1769724833341,0.72269759,2811.9,2810.4,0.63875141]
["bitfinex-derivatives","ETHF0:USTF0",1769724833845,0.72269759,2811.9,2810.5,0.64191152]
["bitfinex-derivatives","ETHF0:USTF0",1769724834345,0.72688487,2811.9,2810.5,0.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1769724836445,0.72688487,2811.9,2810.6,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724836746,0.72688487,2811.9,2810.5,0.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1769724836747,0.72688487,2811.9,2810.7,1.1755478]
["bitfinex-derivatives","ETHF0:USTF0",1769724837148,0.72688487,2811.9,2810.8,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724837343,0.72688487,2811.9,2810.7,0.65635518]
["bitfinex-derivatives","ETHF0:USTF0",1769724837548,0.72688487,2811.9,2810.5,0.69289325]
["bitfinex-derivatives","ETHF0:USTF0",1769724837752,0.72688487,2811.9,2810.5,1.21208587]
["bitfinex-derivatives","ETHF0:USTF0",1769724840154,0.72688487,2811.9,2810.6,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724840355,0.72688487,2811.9,2810.6,1.22650164]
["bitfinex-derivatives","ETHF0:USTF0",1769724840651,0.72688487,2811.9,2810.8,0.70730902]
["bitfinex-derivatives","ETHF0:USTF0",1769724840847,0.72688487,2811.9,2810.5,0.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1769724840848,0.00418728,2811.9,2811.3,1.22770169]
["bitfinex-derivatives","ETHF0:USTF0",1769724841240,0.00418728,2811.9,2811.7,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724841445,0.78852392,2812.2,2811.7,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724841642,0.78852392,2813.2,2811.8,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724841848,0.78852392,2813.2,2811.3,0.70850907]
["bitfinex-derivatives","ETHF0:USTF0",1769724842450,0.79134906,2813.2,2811.2,2.26615]
["bitfinex-derivatives","ETHF0:USTF0",1769724842757,0.79134906,2813.2,2811.3,0.71635876]
["bitfinex-derivatives","ETHF0:USTF0",1769724844349,0.78852392,2813.0,2811.3,0.89449876]
["bitfinex-derivatives","ETHF0:USTF0",1769724845555,0.78852392,2813.0,2811.5,0.6762343]
["bitfinex-derivatives","ETHF0:USTF0",1769724847158,0.78852392,2813.0,2811.6,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1769724847959,0.78852392,2813.0,2811.6,0.87052898]
["bitfinex-derivatives","ETHF0:USTF0",1769724850466,0.78852392,2813.0,2811.7,0.70262695]
["bitfinex-derivatives","ETHF0:USTF0",1769724850958,0.78852392,2813.0,2811.8,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724851368,0.78852392,2813.0,2811.9,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724851571,0.78852392,2813.0,2811.8,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724852567,0.78852392,2813.0,2811.9,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724852866,0.78852392,2813.0,2811.8,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724853466,0.78852392,2813.0,2811.9,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724853668,0.78852392,2813.0,2811.9,0.66770704]
["bitfinex-derivatives","ETHF0:USTF0",1769724853867,0.78852392,2813.0,2812.0,1.18931036]
["bitfinex-derivatives","ETHF0:USTF0",1769724854064,0.78852392,2813.0,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724854367,0.78852392,2813.0,2812.2,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724854661,0.78852392,2813.0,2812.2,0.67011774]
["bitfinex-derivatives","ETHF0:USTF0",1769724854866,0.00282514,2813.2,2812.6,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724855066,0.00282514,2813.2,2812.6,0.00444388]
["bitfinex-derivatives","ETHF0:USTF0",1769724855268,0.79134906,2813.2,2812.7,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724855964,0.78852392,2813.4,2812.8,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724856161,0.78852392,2813.4,2812.6,0.00444388]
["bitfinex-derivatives","ETHF0:USTF0",1769724856359,0.78852392,2813.4,2812.6,0.5236365]
["bitfinex-derivatives","ETHF0:USTF0",1769724856559,0.78852392,2813.4,2812.7,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724856872,0.79303876,2813.4,2812.7,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724857269,0.79303876,2813.4,2812.6,0.00444388]
["bitfinex-derivatives","ETHF0:USTF0",1769724857467,0.79303876,2813.4,2812.6,0.5236365]
["bitfinex-derivatives","ETHF0:USTF0",1769724858467,0.79303876,2813.4,2811.7,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1769724858665,0.78852392,2813.2,2811.7,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1769724859171,0.78852392,2813.2,2811.8,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724859470,0.78852392,2813.2,2811.8,0.52284802]
["bitfinex-derivatives","ETHF0:USTF0",1769724861071,0.78852392,2813.2,2811.9,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724862169,0.78852392,2813.2,2812.0,1.16512287]
["bitfinex-derivatives","ETHF0:USTF0",1769724862675,0.78852392,2813.2,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724863173,0.78852392,2813.2,2812.2,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724863374,0.78852392,2813.2,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724863872,0.78852392,2813.2,2812.3,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724864069,0.78852392,2813.2,2812.0,0.64593025]
["bitfinex-derivatives","ETHF0:USTF0",1769724864274,0.78852392,2813.2,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724864475,0.78852392,2813.2,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724864871,0.78852392,2813.2,2812.2,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724865063,0.78852392,2813.2,2812.1,1.18956267]
["bitfinex-derivatives","ETHF0:USTF0",1769724865269,0.78852392,2813.2,2812.3,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724865876,0.78852392,2813.2,2812.6,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724866074,0.78852392,2813.2,2812.5,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724866378,0.78852392,2813.2,2812.7,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724866576,0.78852392,2813.2,2812.5,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724866970,0.78852392,2813.2,2812.7,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724867276,0.78852392,2813.2,2812.8,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724867475,0.78852392,2813.2,2812.5,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724868176,0.78852392,2813.2,2812.7,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724868374,0.78852392,2813.2,2812.5,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724868878,0.78852392,2813.2,2812.6,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724869078,0.78852392,2813.2,2812.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769724869079,0.78852392,2813.2,2812.3,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724869477,0.78852392,2813.2,2812.5,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724869666,0.78852392,2813.2,2812.6,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724869867,0.78852392,2813.2,2812.3,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724870273,0.78852392,2813.2,2812.5,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724870475,0.78852392,2813.2,2812.3,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724870880,0.78852392,2813.2,2812.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769724871079,0.78852392,2813.2,2812.2,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724871277,0.84942686,2813.0,2811.8,0.0036554]
["bitfinex-derivatives","ETHF0:USTF0",1769724871583,0.84942686,2812.8,2811.8,0.0036554]
["bitfinex-derivatives","ETHF0:USTF0",1769724871980,0.84942686,2812.8,2811.9,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724872181,0.84942686,2812.8,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724872476,0.84942686,2812.8,2811.9,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724872680,0.84942686,2812.8,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724873277,0.84942686,2812.8,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724873478,0.84942686,2812.8,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724874077,0.84942686,2812.8,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724874279,0.84942686,2812.8,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724874778,0.84942686,2812.8,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724874978,0.84942686,2812.8,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724875375,0.84942686,2812.8,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724875577,0.84942686,2812.8,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724876080,0.84942686,2812.8,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724876281,0.84942686,2812.8,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724877381,0.84942686,2812.8,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724877681,0.84942686,2812.8,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724878078,0.84942686,2812.8,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724878382,0.84942686,2812.8,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724878883,0.84942686,2812.8,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724879181,0.84942686,2812.8,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724879675,0.84942686,2812.8,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724879875,0.84942686,2812.8,2812.0,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724880181,0.84942686,2812.8,2812.1,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724880576,0.84942686,2812.8,2812.3,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724880771,0.84942686,2812.8,2812.2,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724881183,0.84942686,2812.8,2812.3,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724881478,0.84942686,2812.8,2812.4,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724881680,0.84942686,2812.8,2812.2,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724882072,0.84942686,2812.8,2812.4,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724882276,0.84942686,2812.8,2812.2,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724882877,0.84942686,2812.8,2812.4,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724883183,0.84942686,2812.8,2812.2,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724884781,0.84942686,2812.8,2812.4,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724884979,0.84942686,2812.8,2812.2,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724885380,0.84942686,2812.8,2812.4,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724885576,0.84942686,2812.8,2812.2,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724886081,0.84942686,2812.8,2812.4,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724886283,0.84942686,2812.8,2812.2,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724886877,0.84942686,2812.8,2812.7,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724887078,0.00451484,2813.4,2812.7,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724887278,4.26963666,2813.3,2812.8,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724887481,0.00451484,2813.4,2812.8,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724887681,0.00451484,2813.4,2813.3,0.51919262]
["bitfinex-derivatives","ETHF0:USTF0",1769724887881,31.7694254,2813.8,2813.1,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724888083,4.27031991,2813.7,2813.0,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724888283,4.27031991,2813.6,2813.1,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724888487,4.27031991,2813.5,2812.9,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724888689,31.7694254,2813.9,2813.0,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724888885,36.06061644,2813.9,2812.9,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724889185,0.84941288,2813.7,2813.0,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724889387,0.84941288,2813.5,2813.0,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724889577,0.84941288,2813.7,2813.2,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724889782,0.84941288,2813.7,2812.8,0.87892874]
["bitfinex-derivatives","ETHF0:USTF0",1769724889984,0.84941288,2813.7,2813.2,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724890184,0.0043534,2813.9,2813.4,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724890379,0.84941288,2814.4,2813.8,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724890580,0.84941288,2814.4,2813.7,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724890790,0.84941288,2814.4,2814.0,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724891183,0.84941288,2814.4,2814.3,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724891486,31.7694254,2815.0,2814.3,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724891686,35.7164254,2815.0,2813.7,0.87892874]
["bitfinex-derivatives","ETHF0:USTF0",1769724891886,4.28114299,2814.9,2813.9,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724892289,4.28114299,2814.9,2814.0,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724892491,4.28416625,2814.9,2814.0,0.00444105]
["bitfinex-derivatives","ETHF0:USTF0",1769724892683,4.28114299,2814.8,2814.1,0.38624921]
["bitfinex-derivatives","ETHF0:USTF0",1769724892882,0.00302326,2814.9,2812.9,0.87892874]
["bitfinex-derivatives","ETHF0:USTF0",1769724892883,6.3489869,2814.7,2812.9,0.87892874]
["bitfinex-derivatives","ETHF0:USTF0",1769724893093,31.7694254,2814.5,2812.3,0.87892874]
["bitfinex-derivatives","ETHF0:USTF0",1769724893298,3.96,2814.4,2812.3,0.87892874]
["bitfinex-derivatives","ETHF0:USTF0",1769724893492,0.84941288,2814.2,2812.3,0.87892874]
["bitfinex-derivatives","ETHF0:USTF0",1769724893885,0.84941288,2814.2,2812.3,0.88264569]
["bitfinex-derivatives","ETHF0:USTF0",1769724894287,0.84941288,2814.2,2812.7,0.87892874]
["bitfinex-derivatives","ETHF0:USTF0",1769724901907,2.09002326,2814.9,2812.7,0.87892874]
["bitfinex-derivatives","ETHF0:USTF0",1769724902111,4.2567382,2814.8,2812.9,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724902304,4.2567382,2814.7,2812.9,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724902504,4.2567382,2814.6,2812.9,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724902700,2.09002326,2814.9,2812.9,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724902909,4.25733816,2814.8,2813.0,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724903108,2.09002326,2814.9,2813.3,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724904206,0.00302326,2814.9,2813.3,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724904813,0.01753993,2814.8,2813.3,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724905014,0.01753993,2814.8,2813.3,0.6063909]
["bitfinex-derivatives","ETHF0:USTF0",1769724905313,0.01753993,2814.8,2813.5,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724906315,0.00302326,2814.9,2813.5,0.6063709]
["bitfinex-derivatives","ETHF0:USTF0",1769724906511,0.00302326,2814.9,2814.1,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724907809,3.62872638,2815.5,2814.1,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724908621,0.06872638,2815.5,2814.1,0.6063309]
["bitfinex-derivatives","ETHF0:USTF0",1769724908916,0.00249987,2815.5,2814.3,0.6063209]
["bitfinex-derivatives","ETHF0:USTF0",1769724909125,0.00249987,2815.5,2814.4,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724910418,0.00249987,2815.5,2814.3,0.00427759]
["bitfinex-derivatives","ETHF0:USTF0",1769724910419,0.00249987,2815.5,2814.6,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724911222,0.16019153,2816.6,2814.6,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724912116,0.16445923,2816.6,2814.6,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724912723,0.16445923,2816.6,2814.9,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724913023,0.16445923,2816.6,2815.1,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724915323,0.16445923,2816.6,2815.2,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724917622,0.27194505,2816.4,2815.2,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724922532,0.0042677,2816.6,2815.2,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724923531,0.37438171,2816.6,2815.2,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724924624,0.37438171,2816.6,2815.3,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724932429,0.52113835,2816.4,2815.3,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724935336,4.86349366,2816.3,2815.3,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724935537,1.37862372,2816.1,2815.3,0.4283709]
["bitfinex-derivatives","ETHF0:USTF0",1769724936334,1.37862372,2816.1,2815.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1769724936335,1.37862372,2815.4,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769724937536,0.65569783,2815.9,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769724937729,4.31110981,2815.8,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769724937927,4.31110981,2815.7,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769724938132,4.31110981,2815.6,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769724938330,0.65569783,2815.9,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769724938527,32.42512323,2815.9,2814.7,0.68745394]
["bitfinex-derivatives","ETHF0:USTF0",1769724938732,4.31304531,2815.8,2814.7,0.68745394]
["bitfinex-derivatives","ETHF0:USTF0",1769724938932,4.96874314,2815.8,2814.7,0.68745394]
["bitfinex-derivatives","ETHF0:USTF0",1769724939233,4.31304531,2815.7,2814.7,0.68745394]
["bitfinex-derivatives","ETHF0:USTF0",1769724945241,0.65569783,2815.8,2814.7,0.68745394]
["bitfinex-derivatives","ETHF0:USTF0",1769724959652,2.25922849,2815.7,2814.7,0.68745394]
["bitfinex-derivatives","ETHF0:USTF0",1769724961849,0.88030698,2815.6,2814.7,0.68745394]
["bitfinex-derivatives","ETHF0:USTF0",1769724962050,2.25922849,2815.3,2814.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769724963349,0.88030698,2815.2,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769724963649,0.88030698,2814.9,2814.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769724963855,2.25922849,2814.9,2814.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769724964349,0.88030698,2814.4,2813.9,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769724964555,0.88488651,2814.4,2813.9,0.18047197]
["bitfinex-derivatives","ETHF0:USTF0",1769724965443,0.88030698,2814.0,2812.6,1.37892151]
["bitfinex-derivatives","ETHF0:USTF0",1769724965653,0.88030698,2813.9,2813.0,0.99265792]
["bitfinex-derivatives","ETHF0:USTF0",1769724965853,0.88030698,2813.9,2813.2,0.81462792]
["bitfinex-derivatives","ETHF0:USTF0",1769724966450,0.88030698,2813.9,2813.2,0.81744189]
["bitfinex-derivatives","ETHF0:USTF0",1769724969950,0.88030698,2813.9,2813.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769724978559,0.88030698,2813.9,2813.2,0.00281397]
["bitfinex-derivatives","ETHF0:USTF0",1769724978761,0.88030698,2814.2,2813.4,0.81462792]
["bitfinex-derivatives","ETHF0:USTF0",1769724980868,0.88030698,2814.2,2813.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769724981564,0.88030698,2814.2,2813.3,2.90062792]
["bitfinex-derivatives","ETHF0:USTF0",1769724985364,0.88030698,2814.2,2813.4,0.81462792]
["bitfinex-derivatives","ETHF0:USTF0",1769724994069,0.00457953,2814.4,2813.4,0.81462792]
["bitfinex-derivatives","ETHF0:USTF0",1769724994272,1.17167537,2815.0,2813.9,1.13483188]
["bitfinex-derivatives","ETHF0:USTF0",1769724994476,1.17167537,2815.0,2814.1,1.13483188]
["bitfinex-derivatives","ETHF0:USTF0",1769724995170,1.17540173,2815.0,2814.1,1.13483188]
["bitfinex-derivatives","ETHF0:USTF0",1769725002775,1.17540173,2815.0,2813.8,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769725002975,1.17167537,2814.4,2813.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769725003176,4.30932061,2814.9,2813.2,0.00281397]
["bitfinex-derivatives","ETHF0:USTF0",1769725003177,1.17167537,2814.0,2813.2,0.00281397]
["bitfinex-derivatives","ETHF0:USTF0",1769725003371,1.17167537,2814.0,2813.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769725004280,1.17167537,2814.0,2813.0,0.02375857]
["bitfinex-derivatives","ETHF0:USTF0",1769725007879,1.17167537,2814.0,2812.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769725008087,1.17167537,2813.0,2812.1,1.13483188]
["bitfinex-derivatives","ETHF0:USTF0",1769725008379,1.17167537,2813.0,2811.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725008581,2.55222636,2813.0,2811.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725008780,1.17167537,2812.9,2811.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725008973,1.17548202,2812.9,2811.8,0.00280811]
["bitfinex-derivatives","ETHF0:USTF0",1769725015381,1.17548202,2812.9,2811.8,1.13763999]
["bitfinex-derivatives","ETHF0:USTF0",1769725015778,0.00380665,2812.9,2812.1,1.11492328]
["bitfinex-derivatives","ETHF0:USTF0",1769725015977,1.15241807,2812.9,2812.1,1.11492328]
["bitfinex-derivatives","ETHF0:USTF0",1769725019891,0.00380665,2812.9,2812.1,1.11492328]
["bitfinex-derivatives","ETHF0:USTF0",1769725020285,0.00380665,2812.9,2812.3,1.11492328]
["bitfinex-derivatives","ETHF0:USTF0",1769725020489,0.02,2813.2,2812.4,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1769725020787,1.14861142,2814.4,2812.7,1.11492328]
["bitfinex-derivatives","ETHF0:USTF0",1769725021387,1.15284882,2814.4,2812.7,1.11492328]
["bitfinex-derivatives","ETHF0:USTF0",1769725021888,1.15284882,2814.4,2812.7,1.29297328]
["bitfinex-derivatives","ETHF0:USTF0",1769725022591,1.15284882,2814.4,2812.9,1.11492328]
["bitfinex-derivatives","ETHF0:USTF0",1769725023491,1.15284882,2814.4,2812.8,1.29297328]
["bitfinex-derivatives","ETHF0:USTF0",1769725023680,1.15284882,2814.4,2812.9,1.11492328]
["bitfinex-derivatives","ETHF0:USTF0",1769725028494,1.15284882,2814.4,2813.2,1.11492328]
["bitfinex-derivatives","ETHF0:USTF0",1769725037791,1.15284882,2814.4,2813.2,1.29294328]
["bitfinex-derivatives","ETHF0:USTF0",1769725039813,1.3803731,2814.3,2813.4,1.29293328]
["bitfinex-derivatives","ETHF0:USTF0",1769725040099,1.15284882,2814.4,2813.4,1.29293328]
["bitfinex-derivatives","ETHF0:USTF0",1769725040301,1.15284882,2814.4,2813.6,1.11492328]
["bitfinex-derivatives","ETHF0:USTF0",1769725047105,1.15284882,2814.4,2813.6,1.29291328]
["bitfinex-derivatives","ETHF0:USTF0",1769725047705,0.0042374,2814.4,2813.7,1.55157402]
["bitfinex-derivatives","ETHF0:USTF0",1769725048100,1.60099016,2814.6,2813.7,1.72956402]
["bitfinex-derivatives","ETHF0:USTF0",1769725049102,1.60418726,2814.6,2813.7,1.72956402]
["bitfinex-derivatives","ETHF0:USTF0",1769725050108,0.0031971,2814.6,2813.7,1.72956402]
["bitfinex-derivatives","ETHF0:USTF0",1769725050805,0.0031971,2814.6,2813.9,1.55157402]
["bitfinex-derivatives","ETHF0:USTF0",1769725051009,0.0031971,2814.6,2813.9,1.55451915]
["bitfinex-derivatives","ETHF0:USTF0",1769725051506,2.98136326,2814.3,2813.9,0.00294513]
["bitfinex-derivatives","ETHF0:USTF0",1769725051698,1.3803731,2814.1,2813.4,1.55157402]
["bitfinex-derivatives","ETHF0:USTF0",1769725052006,1.60099016,2813.8,2813.3,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769725052703,1.60099016,2813.8,2813.3,0.18256457]
["bitfinex-derivatives","ETHF0:USTF0",1769725055910,1.60099016,2813.8,2813.3,0.00455457]
["bitfinex-derivatives","ETHF0:USTF0",1769725056109,1.70465767,2813.6,2812.7,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769725056411,1.70465767,2813.6,2812.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725056914,1.3803731,2814.3,2812.5,1.77739178]
["bitfinex-derivatives","ETHF0:USTF0",1769725056915,1.70465767,2813.2,2812.5,1.77739178]
["bitfinex-derivatives","ETHF0:USTF0",1769725057107,1.70465767,2813.2,2812.7,0.00261731]
["bitfinex-derivatives","ETHF0:USTF0",1769725062017,1.70465767,2813.8,2812.7,1.78000909]
["bitfinex-derivatives","ETHF0:USTF0",1769725064216,1.70465767,2813.8,2812.9,1.77739178]
["bitfinex-derivatives","ETHF0:USTF0",1769725064409,1.70465767,2813.8,2812.9,3.15776488]
["bitfinex-derivatives","ETHF0:USTF0",1769725069417,1.70465767,2813.8,2812.9,1.77739178]
["bitfinex-derivatives","ETHF0:USTF0",1769725070221,1.70465767,2813.7,2813.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725094750,2.03630443,2814.2,2813.3,1.3803731]
["bitfinex-derivatives","ETHF0:USTF0",1769725094931,2.03630443,2814.2,2813.4,1.91031576]
["bitfinex-derivatives","ETHF0:USTF0",1769725095132,2.03630443,2814.2,2813.5,3.99731576]
["bitfinex-derivatives","ETHF0:USTF0",1769725095327,31.7726225,2814.6,2813.7,1.3803731]
["bitfinex-derivatives","ETHF0:USTF0",1769725095328,2.03950153,2814.6,2813.7,1.3803731]
["bitfinex-derivatives","ETHF0:USTF0",1769725095538,2.03950153,2814.6,2813.8,1.91031576]
["bitfinex-derivatives","ETHF0:USTF0",1769725095936,31.7694254,2815.3,2814.2,1.91031576]
["bitfinex-derivatives","ETHF0:USTF0",1769725096135,1.3803731,2815.5,2814.4,1.91031576]
["bitfinex-derivatives","ETHF0:USTF0",1769725096336,4.23592339,2815.8,2814.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725096337,1.3803731,2815.1,2814.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725096535,1.3803731,2814.9,2814.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725096945,1.3841989,2814.9,2814.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725098036,1.3841989,2814.9,2813.6,2.08830576]
["bitfinex-derivatives","ETHF0:USTF0",1769725098037,1.3803731,2814.5,2813.6,2.08830576]
["bitfinex-derivatives","ETHF0:USTF0",1769725098237,2.03630443,2814.4,2813.6,2.08830576]
["bitfinex-derivatives","ETHF0:USTF0",1769725098443,2.03630443,2814.4,2813.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725099336,1.3803731,2814.3,2813.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725099641,2.03630443,2814.2,2813.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725100436,2.03630443,2814.2,2813.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725104947,2.03630443,2814.2,2813.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725108651,0.001,2813.7,2813.3,2.1989905]
["bitfinex-derivatives","ETHF0:USTF0",1769725109551,0.001,2813.7,2813.4,2.1989905]
["bitfinex-derivatives","ETHF0:USTF0",1769725110951,2.28977918,2813.6,2812.6,2.1989905]
["bitfinex-derivatives","ETHF0:USTF0",1769725111156,2.28977918,2813.6,2812.6,4.2859905]
["bitfinex-derivatives","ETHF0:USTF0",1769725111451,2.28977918,2813.6,2812.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725113758,2.28977918,2813.6,2812.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725113960,2.28977918,2813.6,2812.2,4.42502921]
["bitfinex-derivatives","ETHF0:USTF0",1769725114258,2.28977918,2813.6,2812.3,2.33802921]
["bitfinex-derivatives","ETHF0:USTF0",1769725114854,2.28977918,2813.6,2812.3,2.34157226]
["bitfinex-derivatives","ETHF0:USTF0",1769725139261,2.66418864,2813.4,2812.3,2.34157226]
["bitfinex-derivatives","ETHF0:USTF0",1769725141367,6.99066651,2813.3,2812.3,2.34157226]
["bitfinex-derivatives","ETHF0:USTF0",1769725141567,2.66418864,2813.3,2812.3,2.34157226]
["bitfinex-derivatives","ETHF0:USTF0",1769725169986,2.66418864,2813.3,2812.3,2.51965226]
["bitfinex-derivatives","ETHF0:USTF0",1769725171989,2.66418864,2813.3,2812.5,2.80337639]
["bitfinex-derivatives","ETHF0:USTF0",1769725172189,2.7067897,2813.5,2812.7,2.80337639]
["bitfinex-derivatives","ETHF0:USTF0",1769725172391,0.001,2813.7,2812.6,1.559354]
["bitfinex-derivatives","ETHF0:USTF0",1769725172392,2.7077897,2813.7,2812.9,2.80337639]
["bitfinex-derivatives","ETHF0:USTF0",1769725172690,0.001,2813.7,2812.9,2.98141639]
["bitfinex-derivatives","ETHF0:USTF0",1769725174986,0.001,2813.7,2812.9,2.80337639]
["bitfinex-derivatives","ETHF0:USTF0",1769725175193,2.90458032,2814.3,2813.4,2.84723888]
["bitfinex-derivatives","ETHF0:USTF0",1769725175387,2.90458032,2814.3,2813.6,2.84723888]
["bitfinex-derivatives","ETHF0:USTF0",1769725176184,4.28587432,2814.5,2813.6,2.84723888]
["bitfinex-derivatives","ETHF0:USTF0",1769725176386,2.90458032,2814.8,2813.8,2.84723888]
["bitfinex-derivatives","ETHF0:USTF0",1769725182898,2.90458032,2814.6,2813.8,2.84723888]
["bitfinex-derivatives","ETHF0:USTF0",1769725188100,1.381294,2814.7,2813.8,2.84723888]
["bitfinex-derivatives","ETHF0:USTF0",1769725188297,0.0038258,2814.9,2813.8,2.84723888]
["bitfinex-derivatives","ETHF0:USTF0",1769725188600,0.0038258,2814.9,2813.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725188601,0.0038258,2814.9,2814.2,2.84723888]
["bitfinex-derivatives","ETHF0:USTF0",1769725188793,0.0038258,2814.9,2814.4,2.84723888]
["bitfinex-derivatives","ETHF0:USTF0",1769725188995,0.0038258,2814.9,2814.4,2.85058473]
["bitfinex-derivatives","ETHF0:USTF0",1769725198810,4.47656668,2815.3,2814.4,2.85058473]
["bitfinex-derivatives","ETHF0:USTF0",1769725199909,4.48108607,2815.3,2814.4,2.85058473]
["bitfinex-derivatives","ETHF0:USTF0",1769725200407,0.00451939,2815.3,2814.4,2.85058473]
["bitfinex-derivatives","ETHF0:USTF0",1769725200600,3.09979207,2815.3,2814.4,2.85058473]
["bitfinex-derivatives","ETHF0:USTF0",1769725202505,3.09527268,2815.1,2814.4,0.00334585]
["bitfinex-derivatives","ETHF0:USTF0",1769725203212,3.09527268,2814.9,2814.4,0.00334585]
["bitfinex-derivatives","ETHF0:USTF0",1769725203410,3.09527268,2814.9,2814.4,2.08934585]
["bitfinex-derivatives","ETHF0:USTF0",1769725204613,3.09527268,2814.9,2814.4,0.00334585]
["bitfinex-derivatives","ETHF0:USTF0",1769725206209,3.09527268,2814.9,2814.1,2.98496336]
["bitfinex-derivatives","ETHF0:USTF0",1769725206415,3.09527268,2814.7,2814.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769725206616,3.09527268,2814.7,2814.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769725207317,3.09527268,2814.7,2814.3,0.70309237]
["bitfinex-derivatives","ETHF0:USTF0",1769725212415,3.09527268,2815.1,2814.3,3.68805573]
["bitfinex-derivatives","ETHF0:USTF0",1769725212614,3.09527268,2814.9,2814.3,3.68805573]
["bitfinex-derivatives","ETHF0:USTF0",1769725214116,3.09527268,2814.9,2814.3,0.70309237]
["bitfinex-derivatives","ETHF0:USTF0",1769725243353,3.09527268,2814.9,2813.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769725243548,3.04633135,2814.7,2813.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769725243845,3.04633135,2814.5,2813.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769725244445,3.04633135,2814.5,2813.6,2.08960597]
["bitfinex-derivatives","ETHF0:USTF0",1769725248049,3.04633135,2814.5,2813.6,5.24643474]
["bitfinex-derivatives","ETHF0:USTF0",1769725255557,3.04633135,2814.5,2813.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769725256955,3.04633135,2814.5,2813.7,5.27347551]
["bitfinex-derivatives","ETHF0:USTF0",1769725261546,3.04633135,2814.5,2813.6,0.00360597]
["bitfinex-derivatives","ETHF0:USTF0",1769725261858,3.04633135,2814.5,2813.6,3.19108148]
["bitfinex-derivatives","ETHF0:USTF0",1769725303803,3.04633135,2814.5,2813.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725304303,3.04633135,2814.5,2813.8,3.31118644]
["bitfinex-derivatives","ETHF0:USTF0",1769725307106,3.04633135,2814.5,2813.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725308100,3.04633135,2814.5,2813.7,5.39818644]
["bitfinex-derivatives","ETHF0:USTF0",1769725315109,3.04633135,2814.5,2813.8,3.31118644]
["bitfinex-derivatives","ETHF0:USTF0",1769725331232,3.13395508,2814.4,2813.8,3.31118644]
["bitfinex-derivatives","ETHF0:USTF0",1769725331529,3.13395508,2814.4,2813.6,0.00360597]
["bitfinex-derivatives","ETHF0:USTF0",1769725331726,3.13395508,2814.0,2813.6,0.00360597]
["bitfinex-derivatives","ETHF0:USTF0",1769725332030,3.13395508,2814.0,2813.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725332429,3.13395508,2814.0,2813.4,5.19374923]
["bitfinex-derivatives","ETHF0:USTF0",1769725332832,3.13395508,2814.0,2813.4,5.19823263]
["bitfinex-derivatives","ETHF0:USTF0",1769725339842,3.13395508,2814.0,2813.5,3.10674923]
["bitfinex-derivatives","ETHF0:USTF0",1769725342041,3.13395508,2814.6,2813.5,3.10674923]
["bitfinex-derivatives","ETHF0:USTF0",1769725342242,3.13395508,2814.4,2813.5,3.10674923]
["bitfinex-derivatives","ETHF0:USTF0",1769725343346,3.13395508,2814.6,2813.5,3.10674923]
["bitfinex-derivatives","ETHF0:USTF0",1769725360659,3.12984696,2814.4,2813.5,3.10674923]
["bitfinex-derivatives","ETHF0:USTF0",1769725363457,3.12984696,2814.7,2813.5,3.10674923]
["bitfinex-derivatives","ETHF0:USTF0",1769725368266,4.3078068,2814.6,2813.5,3.10674923]
["bitfinex-derivatives","ETHF0:USTF0",1769725368467,3.12984696,2814.6,2813.5,3.10674923]
["bitfinex-derivatives","ETHF0:USTF0",1769725376376,3.12984696,2814.6,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725380270,3.30559277,2814.8,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725380467,7.61669126,2814.7,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725380665,4.31109849,2814.6,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725380866,3.30559277,2814.7,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725381064,4.31109507,2814.6,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725381271,3.30559277,2814.7,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725381472,4.31102888,2814.6,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725381666,3.30559277,2814.7,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725381861,4.31073895,2814.6,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725382060,3.30559277,2814.7,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725382264,4.31047044,2814.6,2813.6,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725382473,3.30559277,2814.9,2813.6,3.51934401]
["bitfinex-derivatives","ETHF0:USTF0",1769725382774,4.31072884,2814.8,2813.6,3.51934401]
["bitfinex-derivatives","ETHF0:USTF0",1769725383070,3.30559277,2814.8,2813.6,3.51934401]
["bitfinex-derivatives","ETHF0:USTF0",1769725388875,3.30559277,2814.8,2813.6,4.05034401]
["bitfinex-derivatives","ETHF0:USTF0",1769725389881,3.30559277,2814.8,2813.7,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769725390074,3.30559277,2814.8,2813.8,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725398573,3.30559277,2815.1,2813.8,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725398782,7.61375762,2815.0,2813.8,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725398977,7.61375762,2814.9,2813.8,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725399181,3.30559277,2814.9,2813.8,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725401595,3.30559277,2814.9,2813.8,3.51933401]
["bitfinex-derivatives","ETHF0:USTF0",1769725401883,3.30559277,2814.9,2813.9,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725403083,1.37982891,2815.1,2813.9,3.34135401]
["bitfinex-derivatives","ETHF0:USTF0",1769725403286,1.37982891,2815.1,2813.9,3.51933401]
["bitfinex-derivatives","ETHF0:USTF0",1769725403486,4.68542168,2815.1,2813.9,3.51933401]
["bitfinex-derivatives","ETHF0:USTF0",1769725403985,3.30559277,2815.0,2813.9,3.51933401]
["bitfinex-derivatives","ETHF0:USTF0",1769725413089,3.30559277,2815.0,2814.1,3.31019111]
["bitfinex-derivatives","ETHF0:USTF0",1769725413394,3.30559277,2815.0,2814.3,3.31019111]
["bitfinex-derivatives","ETHF0:USTF0",1769725413892,3.30559277,2815.0,2814.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769725418889,3.30559277,2815.0,2814.0,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769725419094,3.24420159,2814.8,2814.0,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769725419398,1.37982891,2815.2,2813.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769725419399,3.24420159,2814.6,2813.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769725419895,3.24420159,2813.9,2813.0,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1769725420102,3.24420159,2813.9,2813.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769725420796,3.24420159,2813.9,2813.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769725420994,3.24420159,2813.9,2813.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769725421993,3.24420159,2813.9,2813.2,5.38512566]
["bitfinex-derivatives","ETHF0:USTF0",1769725426297,3.24420159,2813.9,2813.3,3.29912566]
["bitfinex-derivatives","ETHF0:USTF0",1769725432802,3.24420159,2813.9,2813.3,3.29912566]
["bitfinex-derivatives","ETHF0:USTF0",1769725440201,3.3071376,2814.1,2813.3,3.29912566]
["bitfinex-derivatives","ETHF0:USTF0",1769725455728,3.3071376,2814.4,2813.4,3.31269205]
["bitfinex-derivatives","ETHF0:USTF0",1769725455925,4.30477708,2814.3,2813.4,3.31269205]
["bitfinex-derivatives","ETHF0:USTF0",1769725456227,3.3071376,2814.4,2813.4,3.31269205]
["bitfinex-derivatives","ETHF0:USTF0",1769725456430,3.3071376,2814.2,2813.4,3.31269205]
["bitfinex-derivatives","ETHF0:USTF0",1769725460531,3.3071376,2814.2,2813.3,1.37982891]
["bitfinex-derivatives","ETHF0:USTF0",1769725460735,3.3071376,2814.2,2813.3,3.31269205]
["bitfinex-derivatives","ETHF0:USTF0",1769725482544,3.3071376,2814.2,2813.1,0.18060563]
["bitfinex-derivatives","ETHF0:USTF0",1769725482740,3.3071376,2814.2,2813.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725482940,3.47901528,2814.0,2813.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725483341,3.47901528,2814.0,2813.1,0.18060563]
["bitfinex-derivatives","ETHF0:USTF0",1769725483543,3.47901528,2814.0,2813.1,2.26760563]
["bitfinex-derivatives","ETHF0:USTF0",1769725484248,3.47901528,2813.8,2813.1,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769725489958,3.47901528,2813.8,2812.7,3.24017161]
["bitfinex-derivatives","ETHF0:USTF0",1769725490152,3.47901528,2813.8,2812.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769725490462,3.47901528,2813.8,2812.5,3.41825161]
["bitfinex-derivatives","ETHF0:USTF0",1769725490654,3.47901528,2813.6,2812.5,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1769725490956,3.47901528,2813.6,2812.5,0.18209677]
["bitfinex-derivatives","ETHF0:USTF0",1769725491150,3.47901528,2813.4,2812.5,0.00401677]
["bitfinex-derivatives","ETHF0:USTF0",1769725497662,1.38036313,2813.8,2812.6,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725497872,7.51439471,4038.1,2812.5,0.00401677]
["bitfinex-derivatives","ETHF0:USTF0",1769725497873,32.0292615,2814.7,2813.2,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725498166,4.29594657,2814.6,2813.2,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725498360,4.29594657,2814.5,2813.2,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725498558,4.241,2814.7,2813.2,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725498759,4.29631014,2814.6,2813.2,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725498960,4.247,2814.7,2813.2,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725499161,4.29631578,2814.6,2813.2,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725499360,1.38036313,2815.0,2813.5,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725499361,32.0292615,2815.0,2813.5,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725499561,4.25,2815.2,2813.7,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725499762,4.29712854,2815.1,2813.7,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725499969,3.03776938,2815.0,2813.7,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725500364,3.06777958,2815.3,2814.2,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725502465,3.21583122,2815.2,2813.7,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725502764,3.21583122,2814.8,2813.0,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725502969,3.21583122,2814.4,2813.0,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725524387,3.21583122,2814.4,2813.0,5.59862243]
["bitfinex-derivatives","ETHF0:USTF0",1769725524584,3.21583122,2814.4,2813.1,3.51162243]
["bitfinex-derivatives","ETHF0:USTF0",1769725525588,3.21583122,2814.4,2813.7,3.55005587]
["bitfinex-derivatives","ETHF0:USTF0",1769725534390,3.21583122,2814.4,2813.4,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725534596,3.53302082,2813.9,2813.3,3.85973701]
["bitfinex-derivatives","ETHF0:USTF0",1769725535188,3.53302082,2814.1,2813.3,3.85973701]
["bitfinex-derivatives","ETHF0:USTF0",1769725539591,3.53302082,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725547502,3.53302082,2814.4,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725547704,7.84321564,2814.3,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725547903,7.84321564,2814.2,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725548105,3.53302082,2814.2,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725562119,3.34461027,2814.0,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725571236,3.44303753,2814.3,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725571428,4.31287287,2814.2,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725571731,4.31287287,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725572030,3.44303753,2814.3,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725572231,7.75587735,2814.2,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725572429,4.31283982,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725572632,7.75587735,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725572825,3.44303753,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725573225,1.3803308,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725573434,3.45948055,2814.0,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725575834,3.4610835,2814.2,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725576035,4.31301508,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725576232,3.4610835,2814.2,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725576424,4.31310044,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725576629,3.4610835,2814.2,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725576929,4.3126705,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725577238,3.4610835,2814.2,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725577535,4.31277915,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725577834,3.4610835,2814.2,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725578035,7.77386271,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725578236,3.4610835,2814.1,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725582039,33.4095923,2814.4,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725582040,32.0292615,2814.4,2813.3,3.68170701]
["bitfinex-derivatives","ETHF0:USTF0",1769725582239,3.39193157,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725582535,4.31196264,2814.4,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725582738,3.39193157,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725582941,3.39193157,2814.3,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725583236,3.39093157,2814.3,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725593350,3.30708762,2814.6,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725593639,4.30802693,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725593844,3.30708762,2814.6,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725594046,4.30850936,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725594246,3.30708762,2814.6,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725594440,4.30833206,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725594641,3.30708762,2814.6,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725594846,4.30833054,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725595047,3.30708762,2814.6,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725595248,4.30835626,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725595448,3.30708762,2814.6,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725595748,4.30820945,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725595948,3.30708762,2814.6,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725596149,4.30821752,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725596451,3.30708762,2814.6,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725596651,7.54360078,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725596947,3.23546449,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725601254,3.23446449,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725602753,33.40968065,2814.9,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725602954,4.30935907,2814.8,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725603153,4.30935907,2814.7,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725603356,3.24234929,2814.5,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725608261,3.26862383,2814.8,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725608560,7.57994307,2814.7,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725608756,4.31131924,2814.6,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725608955,3.26862383,2814.7,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725609150,4.31131504,2814.6,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725609360,3.26862383,2814.7,2813.6,3.64023109]
["bitfinex-derivatives","ETHF0:USTF0",1769725609561,3.29340689,2814.9,2813.8,3.47737369]
["bitfinex-derivatives","ETHF0:USTF0",1769725609862,7.60525532,2814.8,2813.8,3.47737369]
["bitfinex-derivatives","ETHF0:USTF0",1769725610057,4.31184843,2814.7,2813.8,3.47737369]
["bitfinex-derivatives","ETHF0:USTF0",1769725612961,3.29340689,2814.8,2813.8,3.47737369]
["bitfinex-derivatives","ETHF0:USTF0",1769725648588,3.37996714,2814.3,2813.7,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769725648786,3.37996714,2814.3,2813.7,3.92060842]
["bitfinex-derivatives","ETHF0:USTF0",1769725648989,3.37996714,2814.7,2813.7,3.92060842]
["bitfinex-derivatives","ETHF0:USTF0",1769725656795,3.71712576,2815.0,2813.7,3.92060842]
["bitfinex-derivatives","ETHF0:USTF0",1769725656999,3.71712576,2814.8,2813.9,3.70769559]
["bitfinex-derivatives","ETHF0:USTF0",1769725657499,7.99428521,2814.7,2813.9,3.70769559]
["bitfinex-derivatives","ETHF0:USTF0",1769725657691,3.69795583,2814.7,2813.9,3.70769559]
["bitfinex-derivatives","ETHF0:USTF0",1769725664303,3.72164515,2815.3,2814.3,3.70769559]
["bitfinex-derivatives","ETHF0:USTF0",1769725664607,4.29685613,2815.2,2814.5,3.70769559]
["bitfinex-derivatives","ETHF0:USTF0",1769725664806,3.72164515,2815.3,2814.5,3.70769559]
["bitfinex-derivatives","ETHF0:USTF0",1769725664807,3.72164515,2815.3,2814.5,3.71063553]
["bitfinex-derivatives","ETHF0:USTF0",1769725667307,3.72164515,2815.3,2814.5,0.00293994]
["bitfinex-derivatives","ETHF0:USTF0",1769725669812,3.71712576,2815.1,2814.5,0.00293994]
["bitfinex-derivatives","ETHF0:USTF0",1769725677217,3.68177774,2814.9,2814.2,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769725678119,3.68177774,2814.9,2814.2,0.18152349]
["bitfinex-derivatives","ETHF0:USTF0",1769725681925,3.68177774,2814.9,2814.2,3.56099329]
["bitfinex-derivatives","ETHF0:USTF0",1769725685635,3.68177774,2814.9,2814.2,0.18152349]
["bitfinex-derivatives","ETHF0:USTF0",1769725692636,3.68177774,2814.9,2814.2,3.56099329]
["bitfinex-derivatives","ETHF0:USTF0",1769725700141,3.68177774,2814.9,2814.3,4.7592844]
["bitfinex-derivatives","ETHF0:USTF0",1769725700639,3.68177774,2814.9,2814.3,1.3798146]
["bitfinex-derivatives","ETHF0:USTF0",1769725703938,3.68177774,2814.9,2814.3,4.7592844]
["bitfinex-derivatives","ETHF0:USTF0",1769725706849,3.55069053,2815.3,2814.4,3.40733394]
["bitfinex-derivatives","ETHF0:USTF0",1769725707151,3.54617114,2815.1,2814.4,3.40733394]
["bitfinex-derivatives","ETHF0:USTF0",1769725709351,3.54617114,2815.1,2814.2,0.18152349]
["bitfinex-derivatives","ETHF0:USTF0",1769725709551,3.54617114,2815.1,2814.2,3.58885743]
["bitfinex-derivatives","ETHF0:USTF0",1769725710747,3.55069053,2815.3,2814.2,3.58885743]
["bitfinex-derivatives","ETHF0:USTF0",1769725710951,3.54617114,2815.1,2814.2,3.58885743]
["bitfinex-derivatives","ETHF0:USTF0",1769725721158,0.00451939,2815.3,2814.3,3.57878533]
["bitfinex-derivatives","ETHF0:USTF0",1769725721463,4.30461034,2815.2,2814.3,3.57878533]
["bitfinex-derivatives","ETHF0:USTF0",1769725721666,0.00451939,2815.3,2814.3,3.57878533]
["bitfinex-derivatives","ETHF0:USTF0",1769725731575,3.37812875,2815.3,2814.3,3.57878533]
["bitfinex-derivatives","ETHF0:USTF0",1769725742083,3.38706075,2815.1,2814.3,3.57878533]
["bitfinex-derivatives","ETHF0:USTF0",1769725753386,3.38706075,2815.1,2814.2,0.18152349]
["bitfinex-derivatives","ETHF0:USTF0",1769725753683,3.38706075,2815.1,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725764889,3.21585561,2815.3,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725765082,4.30144782,2815.2,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725765283,3.21585561,2815.3,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725765485,4.30155101,2815.2,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725765685,3.21585561,2815.3,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725765991,4.30154665,2815.2,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725766191,3.21585561,2815.3,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725766392,4.30212163,2815.2,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725766595,3.21585561,2815.3,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725766792,4.30277597,2815.2,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725767093,3.21585561,2815.3,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725767297,4.30278992,2815.2,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725767491,3.21585561,2815.3,2814.2,3.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1769725767792,4.28584515,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725767995,3.21585561,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725768188,4.28315727,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725768388,3.21585561,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725768585,4.28325815,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725768795,3.21585561,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725768995,4.28324671,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725769200,3.21585561,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725769390,4.28325513,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725769590,3.21585561,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725769791,4.28340607,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725769995,3.21585561,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725770194,4.28221892,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725770394,3.21585561,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725770595,7.27675733,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725770795,2.99457162,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725772001,0.00451939,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725772194,4.2819596,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725772395,0.00451939,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725772700,4.28195283,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725772894,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725773094,4.28195329,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725773295,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725773488,4.28231426,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725773693,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725773993,4.28231452,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725774192,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725774394,4.2823323,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725774596,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725774800,4.28245408,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725775000,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725775300,4.28251721,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725775488,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725775694,4.28241844,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725775893,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725776100,4.28244757,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725776300,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725776500,4.28241415,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725776802,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725776993,4.2824007,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725777195,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725777396,4.28239987,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725777601,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725777801,4.28236756,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725778002,2.99664957,2815.3,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725778202,4.28236711,2815.2,2814.4,3.61037779]
["bitfinex-derivatives","ETHF0:USTF0",1769725778503,0.00451939,2815.3,2814.6,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725780905,3.22150486,2815.7,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725781202,4.27990705,2815.6,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725781404,3.22150486,2815.7,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725781604,4.27912324,2815.6,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725781805,3.22150486,2815.7,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725781998,4.27912215,2815.6,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725782198,3.22589148,2815.7,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725782402,4.27849916,2815.6,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725782597,3.22589148,2815.7,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725782802,4.27862128,2815.6,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725783098,3.22589148,2815.7,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725783299,7.4626512,2815.6,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725783512,3.18407488,2815.6,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725786516,3.18897128,2815.7,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725792522,0.00438662,2815.7,2814.8,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725792922,0.00438662,2815.7,2815.0,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725793128,3.18594563,2816.2,2815.3,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725793424,7.46605643,2816.1,2815.3,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725793616,3.19033225,2816.1,2815.3,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725794127,3.19484493,2816.1,2815.3,3.41094779]
["bitfinex-derivatives","ETHF0:USTF0",1769725802029,3.18474974,2816.5,2815.6,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725802826,3.18474974,2816.7,2816.0,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725803024,0.00366657,2816.7,2816.0,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725803219,0.00366657,2816.7,2816.0,3.58679015]
["bitfinex-derivatives","ETHF0:USTF0",1769725803825,3.18474974,2817.0,2816.0,3.58679015]
["bitfinex-derivatives","ETHF0:USTF0",1769725804231,3.09408322,2817.2,2816.2,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725804730,3.0986616,2817.2,2816.2,3.4116271]
["bitfinex-derivatives","ETHF0:USTF0",1769725805333,0.00457838,2817.2,2816.5,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725806335,2.99341383,2817.6,2816.7,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725807423,0.00445528,2817.6,2816.7,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725807625,0.00445528,2817.6,2816.9,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725807938,3.28522319,2818.4,2817.4,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725808237,3.0030837,2818.2,2817.2,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725808624,1.37944478,2818.6,2817.2,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725808828,3.0030837,2818.5,2817.4,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725812630,0.00457124,2818.6,2817.6,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725815841,0.00457124,2818.6,2818.0,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725817742,3.05872866,2819.1,2818.0,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725818651,4.43817344,2819.1,2818.0,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725818844,4.44106922,2819.1,2818.0,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725820853,1.38234056,2819.1,2818.0,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725822540,1.37944478,2818.9,2818.0,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725822745,4.60000689,2818.7,2818.0,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725823343,4.60000689,2818.7,2817.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769725823344,3.22654422,2818.6,2817.8,3.58668015]
["bitfinex-derivatives","ETHF0:USTF0",1769725828959,3.22654422,2818.6,2817.8,3.40893015]
["bitfinex-derivatives","ETHF0:USTF0",1769725829249,3.22654422,2818.6,2817.5,3.50685596]
["bitfinex-derivatives","ETHF0:USTF0",1769725837357,3.39079717,2818.4,2817.5,3.50685596]
["bitfinex-derivatives","ETHF0:USTF0",1769725862772,3.38518206,2818.9,2817.5,3.68462596]
["bitfinex-derivatives","ETHF0:USTF0",1769725862972,3.38518206,2818.7,2817.5,3.68462596]
["bitfinex-derivatives","ETHF0:USTF0",1769725875578,3.38518206,2818.7,2817.1,3.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1769725875777,3.01684735,2818.4,2817.1,3.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1769725875977,3.01684735,2818.2,2817.1,3.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1769725876176,3.01684735,2818.0,2817.1,3.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1769725877592,3.01684735,2818.0,2817.0,3.62418561]
["bitfinex-derivatives","ETHF0:USTF0",1769725879992,3.01684735,2818.0,2817.0,3.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1769725884189,3.01684735,2818.0,2816.5,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769725884395,3.01684735,2818.0,2816.6,3.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1769725889598,4.92371,2818.4,2816.6,3.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1769725889599,3.00338326,2817.6,2816.6,3.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1769725889794,3.00338326,2817.0,2816.2,3.52631458]
["bitfinex-derivatives","ETHF0:USTF0",1769725889998,3.00784686,2817.0,2816.2,3.52631458]
["bitfinex-derivatives","ETHF0:USTF0",1769725890998,3.00784686,2817.0,2816.2,0.00269695]
["bitfinex-derivatives","ETHF0:USTF0",1769725893295,3.00784686,2817.0,2816.2,3.52631458]
["bitfinex-derivatives","ETHF0:USTF0",1769725894497,3.00380717,2816.8,2816.2,0.00269695]
["bitfinex-derivatives","ETHF0:USTF0",1769725894801,3.00380717,2816.8,2815.8,3.67142979]
["bitfinex-derivatives","ETHF0:USTF0",1769725895692,3.00380717,2816.8,2815.8,3.67521156]
["bitfinex-derivatives","ETHF0:USTF0",1769725899993,1.37735552,2816.7,2815.8,3.67521156]
["bitfinex-derivatives","ETHF0:USTF0",1769725900199,2.99239243,2816.6,2815.8,3.67521156]
["bitfinex-derivatives","ETHF0:USTF0",1769725900398,0.0044636,2817.0,2816.0,3.67142979]
["bitfinex-derivatives","ETHF0:USTF0",1769725900592,2.99685603,2817.0,2816.0,3.67142979]
["bitfinex-derivatives","ETHF0:USTF0",1769725905708,0.0044636,2817.0,2816.0,3.67142979]
["bitfinex-derivatives","ETHF0:USTF0",1769725905904,0.0044636,2817.0,2816.4,3.67142979]
["bitfinex-derivatives","ETHF0:USTF0",1769725913007,2.80907048,2817.0,2816.4,3.67142979]
["bitfinex-derivatives","ETHF0:USTF0",1769725913217,2.80907048,2817.0,2816.1,3.67142979]
["bitfinex-derivatives","ETHF0:USTF0",1769725916710,0.0044636,2817.0,2816.1,5.04878531]
["bitfinex-derivatives","ETHF0:USTF0",1769725916914,0.0044636,2817.0,2816.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725919218,4.25744416,2816.9,2816.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725919413,0.0044636,2817.0,2816.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725919614,4.25744262,2816.9,2816.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725919910,0.0044636,2817.0,2816.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725920114,4.25744307,2816.9,2816.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725920317,0.0044636,2817.0,2816.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725920514,4.25773967,2816.9,2816.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725920815,0.0044636,2817.0,2816.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725921216,3.38380331,2817.8,2817.1,3.51433914]
["bitfinex-derivatives","ETHF0:USTF0",1769725921618,3.38380331,2817.7,2817.1,3.51433914]
["bitfinex-derivatives","ETHF0:USTF0",1769725922210,3.38666331,2817.7,2817.1,3.51433914]
["bitfinex-derivatives","ETHF0:USTF0",1769725928723,0.00286,2817.7,2817.1,3.51433914]
["bitfinex-derivatives","ETHF0:USTF0",1769725938521,3.38380331,2818.2,2817.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725939526,3.38786749,2818.2,2817.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725939824,3.38380331,2818.1,2817.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725942027,1.3814197,2818.2,2817.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725942920,0.00406418,2818.2,2817.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725943427,3.38786749,2818.2,2817.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725943624,0.00406418,2818.2,2817.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725944325,3.38786749,2818.2,2817.2,3.5309192]
["bitfinex-derivatives","ETHF0:USTF0",1769725951436,3.52568159,2818.0,2817.0,3.66328068]
["bitfinex-derivatives","ETHF0:USTF0",1769725959739,3.52568159,2818.0,2816.7,3.62992343]
["bitfinex-derivatives","ETHF0:USTF0",1769725959945,3.54240016,2817.8,2816.7,3.62992343]
["bitfinex-derivatives","ETHF0:USTF0",1769725960537,3.54240016,2817.6,2816.4,3.80775343]
["bitfinex-derivatives","ETHF0:USTF0",1769725965147,3.54240016,2817.6,2815.9,3.62992343]
["bitfinex-derivatives","ETHF0:USTF0",1769725965344,3.54240016,2817.4,2815.9,3.62992343]
["bitfinex-derivatives","ETHF0:USTF0",1769725966247,3.54240016,2817.4,2816.1,3.62992343]
["bitfinex-derivatives","ETHF0:USTF0",1769725990168,3.54594476,2817.2,2816.1,3.62992343]
["bitfinex-derivatives","ETHF0:USTF0",1769726006582,3.37478315,2817.6,2816.1,3.62992343]
["bitfinex-derivatives","ETHF0:USTF0",1769726006783,3.37478315,2817.4,2816.1,3.62992343]
["bitfinex-derivatives","ETHF0:USTF0",1769726013588,3.37478315,2817.4,2816.3,3.71850249]
["bitfinex-derivatives","ETHF0:USTF0",1769726025391,3.38612119,2817.2,2816.1,3.684783]
["bitfinex-derivatives","ETHF0:USTF0",1769726025588,3.38612119,2817.0,2816.1,3.684783]
["bitfinex-derivatives","ETHF0:USTF0",1769726029801,3.38612119,2817.0,2816.0,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769726030001,3.38612119,2817.0,2816.0,3.862643]
["bitfinex-derivatives","ETHF0:USTF0",1769726036804,3.38612119,2817.0,2816.0,3.684783]
["bitfinex-derivatives","ETHF0:USTF0",1769726038914,3.38612119,2817.0,2815.8,3.74419002]
["bitfinex-derivatives","ETHF0:USTF0",1769726043620,3.53908812,2816.8,2815.8,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1769726044520,3.53908812,2816.8,2815.8,3.74419002]
["bitfinex-derivatives","ETHF0:USTF0",1769726050623,3.53908812,2816.8,2815.9,3.74040825]
["bitfinex-derivatives","ETHF0:USTF0",1769726063135,3.53908812,2816.8,2815.8,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1769726063329,3.53908812,2816.8,2815.8,3.74419002]
["bitfinex-derivatives","ETHF0:USTF0",1769726066136,4.17385239,2816.7,2815.8,3.74419002]
["bitfinex-derivatives","ETHF0:USTF0",1769726066336,3.49426034,2816.6,2815.8,3.74419002]
["bitfinex-derivatives","ETHF0:USTF0",1769726071444,3.49426034,2816.6,2815.8,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1769726081648,3.49426034,2816.6,2815.8,3.70757102]
["bitfinex-derivatives","ETHF0:USTF0",1769726081949,3.40115593,2816.8,2815.8,3.70757102]
["bitfinex-derivatives","ETHF0:USTF0",1769726082143,4.18030212,2816.7,2815.8,3.70757102]
["bitfinex-derivatives","ETHF0:USTF0",1769726082348,3.40115593,2816.7,2815.8,3.70757102]
["bitfinex-derivatives","ETHF0:USTF0",1769726089660,7.58114763,2816.6,2815.8,3.70757102]
["bitfinex-derivatives","ETHF0:USTF0",1769726089855,3.40115593,2816.6,2815.8,3.70757102]
["bitfinex-derivatives","ETHF0:USTF0",1769726092465,3.40115593,2816.4,2815.5,3.70378925]
["bitfinex-derivatives","ETHF0:USTF0",1769726093464,3.40115593,2816.4,2815.5,3.70696197]
["bitfinex-derivatives","ETHF0:USTF0",1769726097568,3.40115593,2816.4,2815.5,0.00317272]
["bitfinex-derivatives","ETHF0:USTF0",1769726098365,3.40115593,2816.4,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726099469,3.40115593,2816.4,2815.5,0.00317272]
["bitfinex-derivatives","ETHF0:USTF0",1769726100771,3.40115593,2816.4,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726119279,4.1983598,2816.3,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726119484,3.48836682,2816.3,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726120479,31.89423384,2816.7,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726120480,3.48836682,2816.6,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726120687,4.19899135,2816.5,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726120985,3.48836682,2816.6,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726121185,4.19898046,2816.5,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726121386,3.48836682,2816.6,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726121586,4.19963514,2816.5,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726121776,3.48836682,2816.6,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726121976,4.19984979,2816.5,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726122181,3.48836682,2816.6,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726122494,4.19979231,2816.5,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726122692,3.48836682,2816.6,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726122886,4.20086289,2816.5,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726123186,3.48836682,2816.6,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726123386,4.19857642,2816.5,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726123587,3.48836682,2816.6,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726123788,4.1985481,2816.5,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726123977,3.48836682,2816.6,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726124181,3.48836682,2816.4,2815.5,3.50218925]
["bitfinex-derivatives","ETHF0:USTF0",1769726127291,3.48836682,2816.4,2815.5,0.00317272]
["bitfinex-derivatives","ETHF0:USTF0",1769726131098,4.17751703,2816.3,2815.5,0.00317272]
["bitfinex-derivatives","ETHF0:USTF0",1769726131293,3.66983212,2816.2,2815.5,0.00317272]
["bitfinex-derivatives","ETHF0:USTF0",1769726131495,3.67406785,2816.2,2815.3,3.6276387]
["bitfinex-derivatives","ETHF0:USTF0",1769726131993,3.67406785,2816.2,2815.3,3.4497287]
["bitfinex-derivatives","ETHF0:USTF0",1769726132597,3.67406785,2816.2,2815.3,3.45264486]
["bitfinex-derivatives","ETHF0:USTF0",1769726137907,0.00423573,2816.2,2815.3,3.45264486]
["bitfinex-derivatives","ETHF0:USTF0",1769726155708,3.54696222,2816.2,2815.3,3.45264486]
["bitfinex-derivatives","ETHF0:USTF0",1769726178438,0.00423573,2816.2,2815.3,3.45264486]
["bitfinex-derivatives","ETHF0:USTF0",1769726178939,3.54696222,2816.2,2815.3,3.45264486]
["bitfinex-derivatives","ETHF0:USTF0",1769726188050,0.00423573,2816.2,2815.4,3.60327613]
["bitfinex-derivatives","ETHF0:USTF0",1769726188442,3.48780605,2816.2,2815.4,3.60327613]
["bitfinex-derivatives","ETHF0:USTF0",1769726196574,3.48780605,2816.2,2815.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1769726196766,3.56971299,2816.0,2815.3,0.00291616]
["bitfinex-derivatives","ETHF0:USTF0",1769726204773,3.56971299,2816.0,2814.5,3.52109711]
["bitfinex-derivatives","ETHF0:USTF0",1769726204976,3.56971299,2816.0,2814.5,4.05209711]
["bitfinex-derivatives","ETHF0:USTF0",1769726205781,3.56971299,2816.0,2814.5,4.05607668]
["bitfinex-derivatives","ETHF0:USTF0",1769726206182,3.56971299,2816.0,2814.5,4.23403668]
["bitfinex-derivatives","ETHF0:USTF0",1769726209582,3.56971299,2816.0,2814.5,3.70303668]
["bitfinex-derivatives","ETHF0:USTF0",1769726213284,3.56971299,2816.0,2814.6,3.52109711]
["bitfinex-derivatives","ETHF0:USTF0",1769726213488,3.56971299,2815.8,2814.6,3.52109711]
["bitfinex-derivatives","ETHF0:USTF0",1769726220095,3.39964576,2815.6,2814.6,3.52109711]
["bitfinex-derivatives","ETHF0:USTF0",1769726220691,3.39964576,2815.6,2814.5,0.00397957]
["bitfinex-derivatives","ETHF0:USTF0",1769726220895,3.39964576,2815.4,2814.5,0.00397957]
["bitfinex-derivatives","ETHF0:USTF0",1769726224492,3.39964576,2815.4,2814.0,3.80440546]
["bitfinex-derivatives","ETHF0:USTF0",1769726225498,3.39964576,2815.4,2814.0,3.80828034]
["bitfinex-derivatives","ETHF0:USTF0",1769726227292,0.17789,2815.3,2814.0,0.00387488]
["bitfinex-derivatives","ETHF0:USTF0",1769726227500,3.39964576,2815.1,2814.0,0.00387488]
["bitfinex-derivatives","ETHF0:USTF0",1769726227699,3.39964576,2814.9,2814.0,0.00387488]
["bitfinex-derivatives","ETHF0:USTF0",1769726230297,3.39964576,2814.7,2813.1,3.62643546]
["bitfinex-derivatives","ETHF0:USTF0",1769726231305,3.39964576,2814.7,2813.1,3.62993059]
["bitfinex-derivatives","ETHF0:USTF0",1769726231796,3.39964576,2814.1,2813.1,0.00349513]
["bitfinex-derivatives","ETHF0:USTF0",1769726232001,3.39964576,2814.1,2812.6,3.62643546]
["bitfinex-derivatives","ETHF0:USTF0",1769726232902,3.4032462,2814.1,2812.6,3.63060455]
["bitfinex-derivatives","ETHF0:USTF0",1769726233296,3.4032462,2814.1,2812.6,0.00416909]
["bitfinex-derivatives","ETHF0:USTF0",1769726233794,3.68494619,2814.1,2812.6,0.00416909]
["bitfinex-derivatives","ETHF0:USTF0",1769726236400,3.68394619,2814.1,2812.6,0.00416909]
["bitfinex-derivatives","ETHF0:USTF0",1769726237005,3.68394619,2814.1,2812.6,3.63060455]
["bitfinex-derivatives","ETHF0:USTF0",1769726238495,5.06249757,2814.1,2812.6,0.00416909]
["bitfinex-derivatives","ETHF0:USTF0",1769726238702,3.57761576,2814.0,2812.6,0.00416909]
["bitfinex-derivatives","ETHF0:USTF0",1769726239706,3.39964576,2813.8,2812.6,0.00416909]
["bitfinex-derivatives","ETHF0:USTF0",1769726240498,3.39964576,2813.8,2812.2,3.62643546]
["bitfinex-derivatives","ETHF0:USTF0",1769726240499,3.39964576,2813.6,2812.2,3.62643546]
["bitfinex-derivatives","ETHF0:USTF0",1769726241710,3.39964576,2813.6,2812.2,3.62900579]
["bitfinex-derivatives","ETHF0:USTF0",1769726241905,3.57764576,2813.6,2812.2,0.00257033]
["bitfinex-derivatives","ETHF0:USTF0",1769726242309,3.39964576,2813.4,2812.2,0.00257033]
["bitfinex-derivatives","ETHF0:USTF0",1769726242511,3.57765576,2813.4,2812.2,0.00257033]
["bitfinex-derivatives","ETHF0:USTF0",1769726245009,3.57765576,2813.4,2812.2,3.62900579]
["bitfinex-derivatives","ETHF0:USTF0",1769726247702,3.39964576,2813.4,2812.4,3.63565304]
["bitfinex-derivatives","ETHF0:USTF0",1769726257418,7.60689153,2813.3,2812.4,3.63565304]
["bitfinex-derivatives","ETHF0:USTF0",1769726257618,3.43102882,2813.3,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726260212,4.1839036,2813.2,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726260412,3.43102882,2813.3,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726260710,4.18390372,2813.2,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726260914,3.43102882,2813.3,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726261120,4.1839045,2813.2,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726261321,3.43102882,2813.3,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726261322,4.1839045,2813.1,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726261620,3.43102882,2813.3,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726261822,4.18823697,2813.2,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726262023,4.18823697,2813.1,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726262222,3.43102882,2813.3,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726262424,4.1887494,2813.2,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726262624,4.1887494,2813.1,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726262822,3.43102882,2813.3,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726263018,4.18881512,2813.2,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726263322,4.18881512,2813.1,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726263511,3.43102882,2813.3,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726263713,4.18919716,2813.2,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726263917,3.43102882,2813.3,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726263918,4.18919716,2813.1,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726264123,3.43102882,2813.3,2812.6,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726264322,3.43102882,2813.9,2813.0,3.55348789]
["bitfinex-derivatives","ETHF0:USTF0",1769726269631,3.43102882,2813.9,2813.2,3.52441371]
["bitfinex-derivatives","ETHF0:USTF0",1769726271434,3.43462926,2814.1,2813.2,3.52441371]
["bitfinex-derivatives","ETHF0:USTF0",1769726272434,3.43462926,2814.1,2813.4,4.89949809]
["bitfinex-derivatives","ETHF0:USTF0",1769726272935,3.43462926,2814.1,2813.5,3.51818603]
["bitfinex-derivatives","ETHF0:USTF0",1769726273532,3.43102882,2814.3,2813.7,3.51992729]
["bitfinex-derivatives","ETHF0:USTF0",1769726274432,0.00441906,2814.3,2813.7,3.51992729]
["bitfinex-derivatives","ETHF0:USTF0",1769726274628,3.43102882,2814.6,2813.7,3.51992729]
["bitfinex-derivatives","ETHF0:USTF0",1769726275637,3.43373554,2814.6,2813.7,3.51992729]
["bitfinex-derivatives","ETHF0:USTF0",1769726282048,3.43373554,2814.6,2813.8,3.25227765]
["bitfinex-derivatives","ETHF0:USTF0",1769726282450,3.43373554,2814.6,2813.6,3.25227765]
["bitfinex-derivatives","ETHF0:USTF0",1769726286445,3.43373554,2814.6,2813.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769726286446,1.38131206,2814.5,2813.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769726286651,3.40676704,2814.4,2813.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769726288149,3.40676704,2814.1,2813.1,3.42743202]
["bitfinex-derivatives","ETHF0:USTF0",1769726293859,3.40676704,2814.1,2813.5,3.69365792]
["bitfinex-derivatives","ETHF0:USTF0",1769726294459,3.40676704,2814.5,2813.5,3.69365792]
["bitfinex-derivatives","ETHF0:USTF0",1769726304059,3.40676704,2814.5,2813.4,5.07496998]
["bitfinex-derivatives","ETHF0:USTF0",1769726304765,3.40676704,2814.5,2813.4,3.69365792]
["bitfinex-derivatives","ETHF0:USTF0",1769726307864,3.5786698,2814.4,2813.4,3.69365792]
["bitfinex-derivatives","ETHF0:USTF0",1769726324282,3.54936119,2814.6,2813.6,3.49158681]
["bitfinex-derivatives","ETHF0:USTF0",1769726328584,0.00270672,2814.6,2813.6,3.66957681]
["bitfinex-derivatives","ETHF0:USTF0",1769726328781,0.00270672,2814.6,2813.8,3.49158681]
["bitfinex-derivatives","ETHF0:USTF0",1769726328981,0.00270672,2814.6,2813.8,4.02258681]
["bitfinex-derivatives","ETHF0:USTF0",1769726334593,0.00270672,2814.6,2813.8,4.20056681]
["bitfinex-derivatives","ETHF0:USTF0",1769726335299,0.00270672,2814.6,2813.9,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769726335498,0.00270672,2814.6,2814.0,3.70892091]
["bitfinex-derivatives","ETHF0:USTF0",1769726338504,3.54665447,2815.0,2814.0,3.70892091]
["bitfinex-derivatives","ETHF0:USTF0",1769726339604,3.54977444,2815.0,2814.0,3.70892091]
["bitfinex-derivatives","ETHF0:USTF0",1769726344506,3.54977444,2815.0,2814.0,4.23992091]
["bitfinex-derivatives","ETHF0:USTF0",1769726347505,0.00311997,2815.0,2814.0,4.41789091]
["bitfinex-derivatives","ETHF0:USTF0",1769726350406,0.00311997,2815.0,2814.2,3.70892091]
["bitfinex-derivatives","ETHF0:USTF0",1769726350599,3.48597124,2815.0,2814.2,3.71223772]
["bitfinex-derivatives","ETHF0:USTF0",1769726361115,3.48597124,2815.0,2814.2,0.00331681]
["bitfinex-derivatives","ETHF0:USTF0",1769726361503,3.48597124,2815.0,2814.2,3.44206244]
["bitfinex-derivatives","ETHF0:USTF0",1769726362010,3.48597124,2815.0,2814.2,5.52806244]
["bitfinex-derivatives","ETHF0:USTF0",1769726362211,3.48597124,2815.0,2814.3,3.43874563]
["bitfinex-derivatives","ETHF0:USTF0",1769726370923,3.48597124,2815.0,2814.2,2.08931681]
["bitfinex-derivatives","ETHF0:USTF0",1769726371119,3.48597124,2815.0,2814.3,3.47911803]
["bitfinex-derivatives","ETHF0:USTF0",1769726378326,3.48597124,2815.0,2814.2,2.08931681]
["bitfinex-derivatives","ETHF0:USTF0",1769726381427,3.48597124,2815.0,2814.2,5.31430803]
["bitfinex-derivatives","ETHF0:USTF0",1769726390741,3.48597124,2815.0,2814.3,3.2706198]
["bitfinex-derivatives","ETHF0:USTF0",1769726391036,0.00311997,2815.0,2814.3,3.2706198]
["bitfinex-derivatives","ETHF0:USTF0",1769726393139,3.72321093,2815.7,2814.6,3.48551906]
["bitfinex-derivatives","ETHF0:USTF0",1769726393344,3.72321093,2815.5,2814.6,3.48551906]
["bitfinex-derivatives","ETHF0:USTF0",1769726394236,3.72695928,2815.5,2814.6,3.48551906]
["bitfinex-derivatives","ETHF0:USTF0",1769726400247,3.72695928,2815.5,2814.7,1.37967808]
["bitfinex-derivatives","ETHF0:USTF0",1769726400548,0.00374835,2815.5,2815.1,4.86551839]
["bitfinex-derivatives","ETHF0:USTF0",1769726400745,3.57722838,2816.0,2815.4,3.48584031]
["bitfinex-derivatives","ETHF0:USTF0",1769726401255,3.57722838,2816.6,2815.5,3.48584031]
["bitfinex-derivatives","ETHF0:USTF0",1769726401851,3.57984405,2816.6,2815.5,3.48584031]
["bitfinex-derivatives","ETHF0:USTF0",1769726402751,3.57984405,2816.6,2815.4,1.37967808]
["bitfinex-derivatives","ETHF0:USTF0",1769726403055,3.57722838,2816.5,2815.4,4.86551839]
["bitfinex-derivatives","ETHF0:USTF0",1769726404556,3.57722838,2815.9,2814.7,3.66376031]
["bitfinex-derivatives","ETHF0:USTF0",1769726406350,3.57722838,2815.9,2814.7,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769726414066,3.57722838,2815.9,2814.8,1.37967808]
["bitfinex-derivatives","ETHF0:USTF0",1769726428171,3.57722838,2815.9,2814.9,3.17914621]
["bitfinex-derivatives","ETHF0:USTF0",1769726428770,3.57722838,2815.9,2814.8,1.37967808]
["bitfinex-derivatives","ETHF0:USTF0",1769726429269,3.57722838,2815.9,2815.1,1.37967808]
["bitfinex-derivatives","ETHF0:USTF0",1769726429670,3.57722838,2815.9,2814.9,4.62924951]
["bitfinex-derivatives","ETHF0:USTF0",1769726431074,3.57722838,2815.9,2814.7,1.55759808]
["bitfinex-derivatives","ETHF0:USTF0",1769726431470,3.67074539,2815.7,2814.5,4.82855809]
["bitfinex-derivatives","ETHF0:USTF0",1769726431869,3.67074539,2815.7,2814.5,1.37967808]
["bitfinex-derivatives","ETHF0:USTF0",1769726433475,31.76409628,2816.2,2814.3,3.44888001]
["bitfinex-derivatives","ETHF0:USTF0",1769726433476,3.67074539,2815.5,2814.3,3.44888001]
["bitfinex-derivatives","ETHF0:USTF0",1769726434873,3.67074539,2815.5,2814.4,1.37967808]
["bitfinex-derivatives","ETHF0:USTF0",1769726439673,3.67074539,2815.5,2814.3,3.44888001]
["bitfinex-derivatives","ETHF0:USTF0",1769726494134,3.67074539,2815.5,2814.3,3.62683001]
["bitfinex-derivatives","ETHF0:USTF0",1769726499541,3.67074539,2815.5,2814.3,1.55717678]
["bitfinex-derivatives","ETHF0:USTF0",1769726499740,3.67074539,2815.5,2814.4,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726501734,3.67074539,2815.5,2814.4,3.56068059]
["bitfinex-derivatives","ETHF0:USTF0",1769726501934,3.47732447,2816.0,2815.0,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726502136,3.47732447,2816.0,2815.3,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726502440,3.47732447,2816.5,2815.3,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726502634,33.14593873,2816.6,2815.3,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726502635,3.47732447,2816.3,2815.3,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726503233,3.47732447,2816.5,2815.7,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726505643,0.00261567,2816.6,2815.9,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726505847,3.47994014,2816.6,2815.9,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726506541,3.47994014,2816.6,2815.7,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726507842,3.47994014,2816.6,2815.9,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726508346,3.47732447,2816.8,2816.0,4.76196737]
["bitfinex-derivatives","ETHF0:USTF0",1769726508845,3.47732447,2816.8,2816.1,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726509345,3.48069143,2816.8,2816.1,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726514549,0.00336696,2816.8,2816.1,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726514747,3.48069143,2816.8,2816.1,3.38274059]
["bitfinex-derivatives","ETHF0:USTF0",1769726516043,3.48069143,2816.8,2815.8,5.16091069]
["bitfinex-derivatives","ETHF0:USTF0",1769726516650,3.48069143,2816.8,2815.9,3.60382391]
["bitfinex-derivatives","ETHF0:USTF0",1769726516949,3.48069143,2816.8,2815.8,1.55708678]
["bitfinex-derivatives","ETHF0:USTF0",1769726517150,3.48069143,2816.8,2815.8,5.16091069]
["bitfinex-derivatives","ETHF0:USTF0",1769726517646,3.48069143,2816.8,2815.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769726518153,3.48069143,2816.8,2815.9,4.08213845]
["bitfinex-derivatives","ETHF0:USTF0",1769726519550,3.48069143,2816.8,2815.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769726519751,3.42522464,2816.5,2815.3,4.23697915]
["bitfinex-derivatives","ETHF0:USTF0",1769726519957,3.42522464,2816.3,2815.3,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1769726522246,3.42522464,2815.7,2814.7,3.57130204]
["bitfinex-derivatives","ETHF0:USTF0",1769726527768,3.42522464,2815.7,2814.7,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769726536876,3.42522464,2815.7,2814.8,1.37922678]
["bitfinex-derivatives","ETHF0:USTF0",1769726537871,3.42522464,2815.7,2814.8,4.9800866]
["bitfinex-derivatives","ETHF0:USTF0",1769726538173,31.76746324,2816.8,2815.2,3.60085982]
["bitfinex-derivatives","ETHF0:USTF0",1769726538174,3.42522464,2816.1,2815.2,3.60085982]
["bitfinex-derivatives","ETHF0:USTF0",1769726538473,3.42522464,2816.1,2815.3,4.9800866]
["bitfinex-derivatives","ETHF0:USTF0",1769726538775,3.42522464,2816.7,2815.7,1.37922678]
["bitfinex-derivatives","ETHF0:USTF0",1769726539275,3.42522464,2816.7,2815.6,3.60085982]
["bitfinex-derivatives","ETHF0:USTF0",1769726541277,3.42522464,2816.6,2815.4,3.33732664]
["bitfinex-derivatives","ETHF0:USTF0",1769726543976,3.42522464,2816.6,2815.4,3.86832664]
["bitfinex-derivatives","ETHF0:USTF0",1769726548080,3.42522464,2816.6,2815.5,1.37922678]
["bitfinex-derivatives","ETHF0:USTF0",1769726548280,3.42522464,2816.6,2815.5,4.43235541]
["bitfinex-derivatives","ETHF0:USTF0",1769726552180,3.42522464,2816.6,2815.5,3.05312863]
["bitfinex-derivatives","ETHF0:USTF0",1769726567299,3.65969036,2816.4,2815.5,3.05312863]
["bitfinex-derivatives","ETHF0:USTF0",1769726582304,3.65969036,2816.4,2815.4,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1769726582805,3.65969036,2816.4,2815.4,3.74416379]
["bitfinex-derivatives","ETHF0:USTF0",1769726616141,3.65969036,2816.4,2815.4,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1769726618540,3.65969036,2816.4,2815.4,3.65259908]
["bitfinex-derivatives","ETHF0:USTF0",1769726621142,3.67528487,2816.7,2815.4,3.65259908]
["bitfinex-derivatives","ETHF0:USTF0",1769726621344,3.67528487,2816.5,2815.5,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769726621643,3.67528487,2816.5,2815.6,3.01909867]
["bitfinex-derivatives","ETHF0:USTF0",1769726625147,3.67528487,2816.5,2815.6,3.19696867]
["bitfinex-derivatives","ETHF0:USTF0",1769726626745,3.67528487,2816.5,2815.7,3.21773211]
["bitfinex-derivatives","ETHF0:USTF0",1769726631347,3.67528487,2816.7,2815.7,3.21773211]
["bitfinex-derivatives","ETHF0:USTF0",1769726631849,3.67528487,2816.7,2815.8,3.55477052]
["bitfinex-derivatives","ETHF0:USTF0",1769726633250,0.00336696,2816.8,2816.0,3.13690803]
["bitfinex-derivatives","ETHF0:USTF0",1769726633444,0.00336696,2816.8,2816.0,3.31474803]
["bitfinex-derivatives","ETHF0:USTF0",1769726633750,3.67528487,2817.4,2816.4,3.13690803]
["bitfinex-derivatives","ETHF0:USTF0",1769726634252,3.67528487,2817.4,2816.5,3.13690803]
["bitfinex-derivatives","ETHF0:USTF0",1769726634638,3.67528487,2817.4,2816.5,3.14109728]
["bitfinex-derivatives","ETHF0:USTF0",1769726634840,3.67859121,2817.4,2816.5,3.14109728]
["bitfinex-derivatives","ETHF0:USTF0",1769726635435,0.00330634,2817.4,2816.5,3.14109728]
["bitfinex-derivatives","ETHF0:USTF0",1769726635640,3.46140562,2817.4,2816.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769726635846,3.46140562,2817.4,2816.7,3.26202214]
["bitfinex-derivatives","ETHF0:USTF0",1769726637042,0.00330634,2817.4,2816.7,3.26202214]
["bitfinex-derivatives","ETHF0:USTF0",1769726640454,3.46140562,2817.4,2816.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769726641057,3.46140562,2817.4,2816.6,5.6355255]
["bitfinex-derivatives","ETHF0:USTF0",1769726642750,3.46140562,2817.4,2816.6,3.2575255]
["bitfinex-derivatives","ETHF0:USTF0",1769726642950,3.46140562,2817.4,2816.6,5.6385255]
["bitfinex-derivatives","ETHF0:USTF0",1769726643755,3.46140562,2817.4,2816.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769726649453,3.46140562,2817.4,2816.5,0.00418925]
["bitfinex-derivatives","ETHF0:USTF0",1769726652859,3.45809928,2817.0,2816.5,0.00418925]
["bitfinex-derivatives","ETHF0:USTF0",1769726653065,3.45809928,2817.0,2816.0,5.58436596]
["bitfinex-derivatives","ETHF0:USTF0",1769726653262,3.45809928,2817.0,2815.8,3.67822596]
["bitfinex-derivatives","ETHF0:USTF0",1769726654058,3.45809928,2817.0,2815.8,3.68185267]
["bitfinex-derivatives","ETHF0:USTF0",1769726654361,3.45809928,2816.8,2815.8,3.68185267]
["bitfinex-derivatives","ETHF0:USTF0",1769726654968,3.45809928,2816.6,2815.8,0.18148671]
["bitfinex-derivatives","ETHF0:USTF0",1769726655763,3.45809928,2816.6,2815.8,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1769726669972,3.52046986,2816.9,2815.9,3.48002825]
["bitfinex-derivatives","ETHF0:USTF0",1769726670273,3.52046986,2816.9,2816.2,1.37812336]
["bitfinex-derivatives","ETHF0:USTF0",1769726670469,3.52046986,2816.9,2816.0,4.85815161]
["bitfinex-derivatives","ETHF0:USTF0",1769726670868,3.52046986,2816.9,2816.0,1.37812336]
["bitfinex-derivatives","ETHF0:USTF0",1769726676086,3.70853028,2817.1,2816.4,1.37812336]
["bitfinex-derivatives","ETHF0:USTF0",1769726676278,3.70853028,2817.1,2816.4,4.80854532]
["bitfinex-derivatives","ETHF0:USTF0",1769726679179,3.70853028,2817.3,2816.5,3.48139819]
["bitfinex-derivatives","ETHF0:USTF0",1769726679580,3.70853028,2817.3,2816.7,4.82100191]
["bitfinex-derivatives","ETHF0:USTF0",1769726680392,0.00330634,2817.4,2816.7,4.82100191]
["bitfinex-derivatives","ETHF0:USTF0",1769726681582,0.00330634,2817.4,2816.7,3.44287855]
["bitfinex-derivatives","ETHF0:USTF0",1769726681783,0.00330634,2817.4,2816.8,3.61434236]
["bitfinex-derivatives","ETHF0:USTF0",1769726681996,3.70853028,2817.5,2816.8,3.61434236]
["bitfinex-derivatives","ETHF0:USTF0",1769726682987,3.7112867,2817.5,2816.8,3.61434236]
["bitfinex-derivatives","ETHF0:USTF0",1769726683489,0.00275642,2817.5,2816.8,3.61434236]
["bitfinex-derivatives","ETHF0:USTF0",1769726683686,3.70853028,2817.7,2816.8,3.61434236]
["bitfinex-derivatives","ETHF0:USTF0",1769726684888,3.71277665,2817.7,2816.8,3.61434236]
["bitfinex-derivatives","ETHF0:USTF0",1769726695096,3.71277665,2817.7,2816.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769726695700,3.74152985,2817.3,2816.1,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769726695896,3.74152985,2817.3,2815.8,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1769726696295,3.74152985,2816.8,2815.6,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769726696697,3.74152985,2816.8,2814.9,3.47043426]
["bitfinex-derivatives","ETHF0:USTF0",1769726696896,3.74152985,2816.8,2814.8,2.26192]
["bitfinex-derivatives","ETHF0:USTF0",1769726697091,1.37696938,2816.5,2814.8,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769726697296,3.74152985,2816.4,2814.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769726697496,3.74152985,2816.4,2814.8,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1769726700398,3.74152985,2816.4,2814.6,2.12326922]
["bitfinex-derivatives","ETHF0:USTF0",1769726700704,3.74152985,2816.4,2814.6,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769726700900,3.74152985,2816.4,2814.7,3.4988824]
["bitfinex-derivatives","ETHF0:USTF0",1769726701097,3.74152985,2816.4,2814.9,3.6767924]
["bitfinex-derivatives","ETHF0:USTF0",1769726701300,3.74152985,2816.4,2815.1,3.6767824]
["bitfinex-derivatives","ETHF0:USTF0",1769726701503,3.74152985,2816.4,2815.3,3.6767724]
["bitfinex-derivatives","ETHF0:USTF0",1769726701693,3.74152985,2816.4,2815.5,3.6767624]
["bitfinex-derivatives","ETHF0:USTF0",1769726701899,3.74152985,2817.0,2815.8,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769726702205,3.74152985,2817.0,2815.9,3.6767324]
["bitfinex-derivatives","ETHF0:USTF0",1769726702408,3.59829597,2817.0,2815.9,3.6767324]
["bitfinex-derivatives","ETHF0:USTF0",1769726705002,3.59829597,2817.0,2816.0,3.4988824]
["bitfinex-derivatives","ETHF0:USTF0",1769726705702,3.59829597,2817.0,2816.0,3.4978824]
["bitfinex-derivatives","ETHF0:USTF0",1769726709802,3.59829597,2817.0,2816.0,3.6757224]
["bitfinex-derivatives","ETHF0:USTF0",1769726711401,3.59829597,2817.0,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769726712205,3.59829597,2817.0,2816.0,3.6767224]
["bitfinex-derivatives","ETHF0:USTF0",1769726713906,3.59729597,2817.0,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769726714509,3.59729597,2817.0,2816.0,3.6767224]
["bitfinex-derivatives","ETHF0:USTF0",1769726723019,3.59729597,2817.0,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769726729428,3.59729597,2817.0,2816.0,3.63928396]
["bitfinex-derivatives","ETHF0:USTF0",1769726730724,3.59729597,2817.0,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769726762346,3.59729597,2817.0,2816.0,3.81096047]
["bitfinex-derivatives","ETHF0:USTF0",1769726762555,3.59729597,2817.0,2816.1,1.37768366]
["bitfinex-derivatives","ETHF0:USTF0",1769726766452,3.59729597,2817.0,2816.1,5.01080413]
["bitfinex-derivatives","ETHF0:USTF0",1769726767958,3.59729597,2817.0,2816.1,1.37768366]
["bitfinex-derivatives","ETHF0:USTF0",1769726771061,3.59729597,2817.0,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769726799785,3.59729597,2817.0,2816.0,3.77666025]
["bitfinex-derivatives","ETHF0:USTF0",1769726806482,3.59729597,2817.0,2816.0,3.77566025]
["bitfinex-derivatives","ETHF0:USTF0",1769726818294,3.59629597,2817.0,2816.0,3.77566025]
["bitfinex-derivatives","ETHF0:USTF0",1769726823099,3.59629597,2817.0,2816.0,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769726839115,3.59629597,2817.0,2816.0,3.87651504]
["bitfinex-derivatives","ETHF0:USTF0",1769726842719,3.59629597,2817.0,2816.0,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769726858539,3.59629597,2817.0,2816.0,3.72591147]
["bitfinex-derivatives","ETHF0:USTF0",1769726863642,3.51506075,2816.7,2816.0,3.72591147]
["bitfinex-derivatives","ETHF0:USTF0",1769726865542,3.51506075,2816.7,2816.0,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769726867534,2.12506075,2816.7,2816.0,4.92678644]
["bitfinex-derivatives","ETHF0:USTF0",1769726867740,0.00424637,2817.7,2816.5,4.92678644]
["bitfinex-derivatives","ETHF0:USTF0",1769726867944,4.19643798,2817.6,2816.6,3.54907147]
["bitfinex-derivatives","ETHF0:USTF0",1769726868143,0.00424637,2817.7,2816.6,3.54907147]
["bitfinex-derivatives","ETHF0:USTF0",1769726868345,4.19327407,2817.6,2816.6,3.54907147]
["bitfinex-derivatives","ETHF0:USTF0",1769726868545,0.00424637,2817.7,2816.6,3.54907147]
["bitfinex-derivatives","ETHF0:USTF0",1769726869043,0.00424637,2817.7,2816.7,1.37771497]
["bitfinex-derivatives","ETHF0:USTF0",1769726869245,0.00424637,2817.7,2816.8,3.54907147]
["bitfinex-derivatives","ETHF0:USTF0",1769726869647,3.51406075,2817.6,2816.8,3.54907147]
["bitfinex-derivatives","ETHF0:USTF0",1769726871337,0.00424637,2817.7,2817.0,3.72685147]
["bitfinex-derivatives","ETHF0:USTF0",1769726871539,0.00424637,2817.7,2817.2,3.54907147]
["bitfinex-derivatives","ETHF0:USTF0",1769726871735,3.51406075,2818.1,2817.2,3.55333509]
["bitfinex-derivatives","ETHF0:USTF0",1769726871939,3.51406075,2818.1,2817.2,4.93105006]
["bitfinex-derivatives","ETHF0:USTF0",1769726872145,3.51406075,2818.1,2817.2,3.55333509]
["bitfinex-derivatives","ETHF0:USTF0",1769726872146,3.51406075,2818.0,2817.2,3.55333509]
["bitfinex-derivatives","ETHF0:USTF0",1769726872742,3.51807697,2818.0,2817.2,3.55333509]
["bitfinex-derivatives","ETHF0:USTF0",1769726875446,3.51807697,2818.0,2817.2,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1769726875845,3.44472928,2817.8,2817.2,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1769726880147,0.001,2817.3,2817.2,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1769726881852,3.44472928,2817.7,2817.2,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1769726890457,3.44472928,2817.7,2817.2,2.6766112]
["bitfinex-derivatives","ETHF0:USTF0",1769726890651,3.44472928,2817.9,2817.2,2.6766112]
["bitfinex-derivatives","ETHF0:USTF0",1769726891457,3.44472928,2817.9,2817.2,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1769726891659,3.44472928,2817.9,2817.2,2.50959912]
["bitfinex-derivatives","ETHF0:USTF0",1769726896466,3.44472928,2817.9,2817.2,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1769726919289,3.44472928,2817.9,2817.2,1.38197859]
["bitfinex-derivatives","ETHF0:USTF0",1769726926701,3.44472928,2817.9,2817.4,1.37771497]
["bitfinex-derivatives","ETHF0:USTF0",1769726927295,3.44472928,2817.9,2817.2,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1769726927296,31.8593499,2818.9,2817.7,1.11624425]
["bitfinex-derivatives","ETHF0:USTF0",1769726927800,31.8593499,2818.9,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726928099,36.05168009,2818.9,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726928398,4.19233019,2818.8,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726928593,4.19233019,2818.7,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726928793,4.19233019,2818.6,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726928990,31.86207563,2818.9,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726928991,0.00272573,2818.9,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726929300,4.19185134,2818.8,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726929499,4.19185134,2818.7,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726929702,0.00272573,2818.9,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726929998,4.19013142,2818.8,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726930199,4.19013142,2818.7,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726930401,0.00272573,2818.9,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726930602,4.18945928,2818.8,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726930898,0.00272573,2818.9,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726931100,4.18946199,2818.8,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726931300,0.00272573,2818.9,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726931500,4.18861231,2818.8,2817.8,1.11631615]
["bitfinex-derivatives","ETHF0:USTF0",1769726931693,0.00272573,2818.9,2817.8,1.29404615]
["bitfinex-derivatives","ETHF0:USTF0",1769726934598,0.00272573,2818.9,2818.0,1.11680389]
["bitfinex-derivatives","ETHF0:USTF0",1769726942312,0.00272573,2818.9,2817.9,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769726942511,0.00272573,2818.9,2817.9,1.29416709]
["bitfinex-derivatives","ETHF0:USTF0",1769726955715,0.00272573,2818.9,2818.0,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769726955916,0.00272573,2818.9,2818.1,1.11331046]
["bitfinex-derivatives","ETHF0:USTF0",1769726956214,0.00272573,2818.9,2818.1,1.29102046]
["bitfinex-derivatives","ETHF0:USTF0",1769726958813,31.8593499,2819.7,2818.3,1.11238782]
["bitfinex-derivatives","ETHF0:USTF0",1769726959115,4.19454846,2819.6,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726959315,4.19454846,2819.5,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726959516,31.8593499,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726959716,4.19387185,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726959913,4.19387185,2819.6,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726960121,4.19387185,2819.5,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726960316,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726960517,4.19335755,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726960816,4.19335755,2819.6,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726961015,4.19335755,2819.5,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726961215,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726961418,4.19283344,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726961608,4.19283344,2819.6,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726961811,4.19283344,2819.5,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726962008,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726962209,4.1928337,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726962409,4.1928337,2819.6,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726962619,4.1928337,2819.5,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726962820,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726963020,4.19231852,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726963213,4.19231852,2819.6,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726963413,4.19231852,2819.5,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726963618,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726963819,4.19195181,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726964021,4.19195181,2819.6,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726964217,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726964218,4.19195181,2819.5,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726964418,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726964619,4.19165334,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726964818,4.19165334,2819.6,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726965117,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726965322,4.19152118,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726965621,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726965821,4.19162355,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726966022,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726966222,4.19162642,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726966415,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726966616,4.19107953,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726966811,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726967013,4.19109307,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726967215,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726967423,4.19073552,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726967612,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726967811,4.19073004,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726968016,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726968216,4.19073082,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726968417,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726968618,4.19042076,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726968913,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726969123,4.20433434,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726969317,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726969513,4.20414615,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726969718,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726969920,4.20414615,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726970118,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726970318,4.20394294,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726970617,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726970818,4.20394372,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726971018,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726971223,4.20394241,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726971422,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726971626,4.20377958,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726971825,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726972125,4.20391329,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726972325,0.0030944,2819.8,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726972522,4.20233644,2819.7,2818.3,1.29008782]
["bitfinex-derivatives","ETHF0:USTF0",1769726972827,0.0030944,2819.8,2818.5,1.11090495]
["bitfinex-derivatives","ETHF0:USTF0",1769726973123,4.20187727,2819.7,2818.5,1.11090495]
["bitfinex-derivatives","ETHF0:USTF0",1769726973325,0.0030944,2819.8,2818.5,1.11090495]
["bitfinex-derivatives","ETHF0:USTF0",1769726973521,4.2018165,2819.7,2818.5,1.11090495]
["bitfinex-derivatives","ETHF0:USTF0",1769726973713,0.0030944,2819.8,2818.5,1.11090495]
["bitfinex-derivatives","ETHF0:USTF0",1769726973917,4.20083695,2819.7,2818.5,1.11090495]
["bitfinex-derivatives","ETHF0:USTF0",1769726974113,0.0030944,2819.8,2818.5,1.11090495]
["bitfinex-derivatives","ETHF0:USTF0",1769726974321,4.20099127,2819.7,2818.5,1.28859495]
["bitfinex-derivatives","ETHF0:USTF0",1769726974512,0.0030944,2819.8,2818.5,1.28859495]
["bitfinex-derivatives","ETHF0:USTF0",1769726974718,4.20098893,2819.7,2818.5,1.28859495]
["bitfinex-derivatives","ETHF0:USTF0",1769726974915,0.0030944,2819.8,2818.5,1.28859495]
["bitfinex-derivatives","ETHF0:USTF0",1769726975122,0.0030944,2819.8,2818.7,1.11086456]
["bitfinex-derivatives","ETHF0:USTF0",1769726975123,4.20098694,2819.7,2818.7,1.11086456]
["bitfinex-derivatives","ETHF0:USTF0",1769726975324,0.0030944,2819.8,2818.7,1.11086456]
["bitfinex-derivatives","ETHF0:USTF0",1769726975525,4.20138001,2819.7,2818.7,1.11086456]
["bitfinex-derivatives","ETHF0:USTF0",1769726975726,0.0030944,2819.8,2818.7,1.11086456]
["bitfinex-derivatives","ETHF0:USTF0",1769726976230,4.20173915,2819.7,2818.7,1.11086456]
["bitfinex-derivatives","ETHF0:USTF0",1769726976430,0.0030944,2819.8,2818.7,1.11086456]
["bitfinex-derivatives","ETHF0:USTF0",1769726979826,0.0030944,2819.8,2818.9,1.1123025]
["bitfinex-derivatives","ETHF0:USTF0",1769726981029,0.0030944,2819.8,2818.9,1.2899625]
["bitfinex-derivatives","ETHF0:USTF0",1769726986735,0.45313978,2820.0,2818.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1769726986736,0.45313978,2820.0,2819.1,1.1125036]
["bitfinex-derivatives","ETHF0:USTF0",1769726987737,0.45577002,2820.0,2819.1,1.1125036]
["bitfinex-derivatives","ETHF0:USTF0",1769726990837,0.45577002,2820.0,2819.1,1.2901536]
["bitfinex-derivatives","ETHF0:USTF0",1769726991139,0.45577002,2820.0,2819.3,1.28418696]
["bitfinex-derivatives","ETHF0:USTF0",1769726991343,0.45577002,2820.0,2819.3,1.28707669]
["bitfinex-derivatives","ETHF0:USTF0",1769726992344,0.45313978,2820.1,2819.3,1.28707669]
["bitfinex-derivatives","ETHF0:USTF0",1769726993446,0.45742848,2820.1,2819.3,1.28707669]
["bitfinex-derivatives","ETHF0:USTF0",1769726995348,0.45742848,2820.1,2819.4,0.87703939]
["bitfinex-derivatives","ETHF0:USTF0",1769726998950,31.8593499,2821.2,2819.6,0.82627636]
["bitfinex-derivatives","ETHF0:USTF0",1769726999150,1.3746565,2820.9,2819.7,0.64866636]
["bitfinex-derivatives","ETHF0:USTF0",1769726999858,1.37748593,2820.9,2819.8,0.64895535]
["bitfinex-derivatives","ETHF0:USTF0",1769727001356,0.00282943,2820.9,2820.0,0.64818374]
["bitfinex-derivatives","ETHF0:USTF0",1769727003054,1.3746565,2821.3,2820.1,0.64818374]
["bitfinex-derivatives","ETHF0:USTF0",1769727003556,1.3746565,2821.1,2820.1,0.64818374]
["bitfinex-derivatives","ETHF0:USTF0",1769727004145,1.37764313,2821.1,2820.1,0.64818374]
["bitfinex-derivatives","ETHF0:USTF0",1769727005054,1.3746565,2820.9,2820.1,0.64818374]
["bitfinex-derivatives","ETHF0:USTF0",1769727005452,1.37764313,2821.1,2820.1,0.64818374]
["bitfinex-derivatives","ETHF0:USTF0",1769727005657,0.00298663,2821.1,2820.1,0.64818374]
["bitfinex-derivatives","ETHF0:USTF0",1769727008159,1.37764313,2821.1,2820.1,0.64818374]
["bitfinex-derivatives","ETHF0:USTF0",1769727010161,0.00298663,2821.1,2820.1,0.64818374]
["bitfinex-derivatives","ETHF0:USTF0",1769727016362,1.37764313,2821.1,2820.1,0.64818374]
["bitfinex-derivatives","ETHF0:USTF0",1769727022572,0.00298663,2821.1,2820.1,0.64818374]
["bitfinex-derivatives","ETHF0:USTF0",1769727030172,0.00298663,2821.1,2820.2,0.65433457]
["bitfinex-derivatives","ETHF0:USTF0",1769727040983,0.00298663,2821.1,2820.3,0.65206065]
["bitfinex-derivatives","ETHF0:USTF0",1769727057605,0.00298663,2821.1,2820.3,0.82963065]
["bitfinex-derivatives","ETHF0:USTF0",1769727058002,0.00298663,2821.1,2820.4,0.65374446]
["bitfinex-derivatives","ETHF0:USTF0",1769727058906,33.23303336,2821.7,2820.4,0.83131446]
["bitfinex-derivatives","ETHF0:USTF0",1769727059105,4.2155677,2821.6,2820.5,0.65225115]
["bitfinex-derivatives","ETHF0:USTF0",1769727059404,4.2155677,2821.5,2820.5,0.65225115]
["bitfinex-derivatives","ETHF0:USTF0",1769727059702,4.2155677,2821.4,2820.5,0.65225115]
["bitfinex-derivatives","ETHF0:USTF0",1769727059903,1.37368346,2821.7,2820.5,0.65225115]
["bitfinex-derivatives","ETHF0:USTF0",1769727060093,0.003758,2821.4,2820.5,0.65225115]
["bitfinex-derivatives","ETHF0:USTF0",1769727063299,31.8593499,2822.0,2820.7,0.65051093]
["bitfinex-derivatives","ETHF0:USTF0",1769727063705,36.07522334,2822.0,2820.7,0.65051093]
["bitfinex-derivatives","ETHF0:USTF0",1769727063908,1.37368346,2821.7,2820.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769727064208,1.37368346,2821.3,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769727064401,4.21587344,2821.2,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769727064602,1.37694856,2821.3,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769727064907,4.21489815,2821.2,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769727065210,1.37694856,2821.3,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769727065406,4.21431268,2821.2,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769727065606,1.37694856,2821.3,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769727065908,4.21428112,2821.2,2820.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769727066106,1.37694856,2821.3,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727066302,4.21399569,2821.2,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727066505,1.37694856,2821.3,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727066704,4.21394333,2821.2,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727066906,1.37694856,2821.3,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727067108,4.21393878,2821.2,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727067316,1.37694856,2821.3,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727067611,4.21356993,2821.2,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727067798,1.37694856,2821.3,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727067997,4.21362772,2821.2,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727068216,1.37694856,2821.3,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727068713,0.0032651,2821.3,2820.2,0.32290249]
["bitfinex-derivatives","ETHF0:USTF0",1769727073915,0.0032651,2821.3,2820.2,0.50048249]
["bitfinex-derivatives","ETHF0:USTF0",1769727074115,0.0032651,2821.3,2820.3,0.32929724]
["bitfinex-derivatives","ETHF0:USTF0",1769727081626,0.0032651,2821.3,2820.3,0.50686724]
["bitfinex-derivatives","ETHF0:USTF0",1769727081825,0.0032651,2821.3,2820.4,0.33252436]
["bitfinex-derivatives","ETHF0:USTF0",1769727084418,0.0032651,2821.3,2820.4,0.51008436]
["bitfinex-derivatives","ETHF0:USTF0",1769727084619,0.0032651,2821.3,2820.5,0.33159506]
["bitfinex-derivatives","ETHF0:USTF0",1769727111551,1.37380538,2821.2,2820.5,0.33159506]
["bitfinex-derivatives","ETHF0:USTF0",1769727115351,0.0032651,2821.3,2820.5,0.33159506]
["bitfinex-derivatives","ETHF0:USTF0",1769727115852,1.37380538,2821.2,2820.5,0.33159506]
["bitfinex-derivatives","ETHF0:USTF0",1769727120652,0.0032651,2821.3,2820.5,0.33159506]
["bitfinex-derivatives","ETHF0:USTF0",1769727129064,1.37707048,2821.3,2820.5,0.33159506]
["bitfinex-derivatives","ETHF0:USTF0",1769727135476,1.37380538,2821.1,2820.2,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769727135874,1.37380538,2820.9,2820.2,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769727136075,1.37380538,2820.9,2819.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769727137585,1.37380538,2820.9,2819.8,0.17151303]
["bitfinex-derivatives","ETHF0:USTF0",1769727146984,1.37380538,2820.9,2819.6,0.34865682]
["bitfinex-derivatives","ETHF0:USTF0",1769727147182,1.37380538,2820.3,2819.7,0.17104682]
["bitfinex-derivatives","ETHF0:USTF0",1769727147388,1.37380538,2820.5,2819.7,0.17104682]
["bitfinex-derivatives","ETHF0:USTF0",1769727149186,1.37380538,2820.5,2819.6,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769727149681,1.37380538,2820.5,2819.6,0.34787411]
["bitfinex-derivatives","ETHF0:USTF0",1769727150286,1.37380538,2820.5,2819.6,0.17026411]
["bitfinex-derivatives","ETHF0:USTF0",1769727151476,1.37380538,2820.3,2819.3,0.17309994]
["bitfinex-derivatives","ETHF0:USTF0",1769727152185,1.37380538,2820.5,2819.3,0.17309994]
["bitfinex-derivatives","ETHF0:USTF0",1769727155989,1.37380538,2820.3,2819.3,0.17309994]
["bitfinex-derivatives","ETHF0:USTF0",1769727158086,1.37380538,2820.1,2819.3,0.17309994]
["bitfinex-derivatives","ETHF0:USTF0",1769727159894,1.37380538,2820.1,2819.3,0.00288973]
["bitfinex-derivatives","ETHF0:USTF0",1769727160691,1.37380538,2819.9,2819.1,0.16581485]
["bitfinex-derivatives","ETHF0:USTF0",1769727161687,1.37380538,2819.9,2819.1,0.16931286]
["bitfinex-derivatives","ETHF0:USTF0",1769727171288,36.96171528,2820.6,2819.1,0.16931286]
["bitfinex-derivatives","ETHF0:USTF0",1769727171289,1.37380538,2820.5,2819.1,0.16931286]
["bitfinex-derivatives","ETHF0:USTF0",1769727171496,7.78580538,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727171696,4.20372008,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727171891,4.20372008,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727172086,7.78580538,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727172299,4.20378492,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727172495,4.20378492,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727172691,7.78580538,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727172891,4.20457368,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727173088,4.20457368,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727173296,7.78580538,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727173497,4.20562365,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727173699,4.20562365,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727173894,6.412,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727174095,4.20562867,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727174292,4.20562867,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727174493,6.412,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727174695,4.20672316,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727174894,4.20672316,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727175097,6.412,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727175295,4.20670378,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727175596,4.20670378,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727175798,6.412,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727175998,4.20799248,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727176199,4.20799248,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727176397,4.20799248,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727176600,6.412,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727176899,4.20963117,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727177201,4.20963117,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727177394,4.20963117,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727177597,31.8593499,2820.8,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727177790,4.20991928,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727178003,4.20991928,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727178198,4.20991928,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727178400,4.20991928,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727178702,31.8593499,2820.8,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727178902,4.21998172,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727179103,4.21998172,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727179403,4.22036867,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727179602,4.22036867,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727179902,33.23370398,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727180205,4.22023572,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727180398,33.23370398,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727180399,4.22023572,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727180701,4.22023572,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727180903,33.23370398,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727181101,4.22045904,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727181301,4.22045904,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727181502,4.22045904,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727181702,33.23370398,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727181903,4.22085656,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727182102,4.22085656,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727182401,4.22085656,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727182602,31.8593499,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727182803,4.22123872,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727183002,4.22123872,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727183305,4.22123872,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727183496,31.8593499,2820.8,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727183693,4.22158467,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727184002,4.22158467,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727184200,4.22158467,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727184397,4.22158467,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727184602,31.8593499,2820.8,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727184798,4.22194021,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727185004,4.22194021,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727185204,4.22194021,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727185408,4.22194021,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727185604,31.8593499,2820.8,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727185806,4.22217467,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727186002,4.22217467,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727186202,4.22217467,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727186403,4.22217467,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727186602,31.8593499,2820.8,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727186802,4.22244229,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727187003,4.22244229,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727187203,4.22244229,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727187504,4.22244229,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727187701,31.8593499,2820.8,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727187909,4.22266338,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727188104,4.22266338,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727188305,4.22266338,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727188507,4.22266338,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727188706,31.8593499,2820.8,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727188908,4.2226656,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727189207,4.2226656,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727189409,4.2226656,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727189610,4.2226656,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727189809,31.8593499,2820.8,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727190001,4.22258953,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727190206,4.22258953,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727190508,4.22258953,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727190705,31.8593499,2820.8,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727190900,4.2224659,2820.7,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727191110,4.2224659,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727191309,4.2224659,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727191510,31.8593499,2820.8,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727191715,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727191909,4.22249853,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727192111,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727192309,4.22257688,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727192513,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727192812,4.22256104,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727193015,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727193313,4.22256212,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727193514,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727193707,4.22292763,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727193908,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727194108,4.22292357,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727194305,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727194514,4.22307797,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727194709,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727194910,4.22307738,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727195108,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727195316,4.22333324,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727195517,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727195715,4.22329768,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727195916,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727196116,4.22331061,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727196317,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727196516,4.22357787,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727196716,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727196920,4.2235771,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727197110,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727197312,4.22395229,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727197609,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727197809,4.22393987,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727198018,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727198218,4.22394234,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727198418,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727198620,4.22441063,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727198817,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727199007,4.22441208,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727199213,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727199508,4.22502251,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727199707,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727199908,4.2248085,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727200118,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727200307,4.22565338,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727200514,4.22565338,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727200712,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727200912,4.22563855,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727201113,4.22563855,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727201314,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727201514,4.22643981,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727201715,4.22643981,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727202013,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727202214,4.22643918,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727202413,4.22643918,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727202615,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727202914,4.22648048,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727203215,4.22648048,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727203414,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727203614,4.2265076,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727203918,4.2265076,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727204115,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727204316,4.22653801,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727204516,4.22653801,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727204715,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727204918,4.22650771,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727205118,4.22650771,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727205322,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727205522,4.22648523,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727205723,4.22648523,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727205922,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727206223,4.22649151,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727206426,4.22649151,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727206626,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727206827,4.22660696,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727207126,4.22660696,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727207326,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727207531,4.22671016,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727207827,4.22671016,2820.4,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727208126,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727208327,4.22688868,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727208528,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727208729,4.22687268,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727208925,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727209128,4.2239362,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727209332,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727209533,4.22380891,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727209732,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727209932,4.2238079,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727210140,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727210431,4.22380832,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727210631,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727210838,4.22354364,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727211034,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727211335,4.22359517,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727211540,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727211742,4.22373451,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727211943,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727214141,4.22370714,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727214441,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727214642,4.22367588,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727214845,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727215035,4.2236728,2820.5,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727215231,1.37435408,2820.6,2819.4,0.16342852]
["bitfinex-derivatives","ETHF0:USTF0",1769727219449,33.23370398,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727219650,4.22348862,2820.9,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727219949,4.22348862,2820.8,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727220148,33.23370398,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727220149,4.22348862,2820.7,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727220339,33.23370398,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727220650,4.22329097,2820.9,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727220849,4.22329097,2820.8,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727221149,4.22329097,2820.7,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727221450,33.23370398,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727221639,4.22313853,2820.9,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727221844,4.22313853,2820.8,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727222043,4.22313853,2820.7,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727222248,33.23370398,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727222448,4.22300816,2820.9,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727222747,4.22300816,2820.8,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727222944,4.22300816,2820.7,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727223146,33.23370398,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727223346,4.22456995,2820.9,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727223546,4.22456995,2820.8,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727223748,4.22456995,2820.7,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727223948,33.23370398,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727224149,4.22461723,2820.9,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727224348,4.22461723,2820.8,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727224646,4.22461723,2820.7,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727224850,33.23370398,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727225049,4.22452792,2820.9,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727225348,4.22452792,2820.8,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727225550,4.22452792,2820.7,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727225849,33.23370398,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727226048,4.22439687,2820.9,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727226250,4.22439687,2820.8,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727226449,4.22439687,2820.7,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727226651,33.23370398,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727226851,4.22429347,2820.9,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727227052,4.22429347,2820.8,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727227255,4.22429347,2820.7,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727227454,33.23370398,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727227646,4.2242451,2820.9,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727227845,4.2242451,2820.8,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727228046,4.2242451,2820.7,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727228351,1.37435408,2821.0,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727228545,4.22434575,2820.9,2819.6,0.16159139]
["bitfinex-derivatives","ETHF0:USTF0",1769727228745,4.22434575,2820.8,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727228945,4.22434575,2820.7,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727229145,1.37435408,2821.0,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727229349,4.22434544,2820.9,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727229548,4.22434544,2820.8,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727229748,1.37435408,2821.0,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727229749,4.22434544,2820.7,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727229951,1.37435408,2821.0,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727230142,4.22425095,2820.9,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727230345,4.22425095,2820.8,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727230550,1.37435408,2821.0,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727230741,4.22419926,2820.9,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727230943,4.22419926,2820.8,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727231145,1.37435408,2821.0,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727231350,4.22420096,2820.9,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727231654,4.22420096,2820.8,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727231856,4.22420096,2820.7,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727232049,1.37435408,2821.0,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727232250,4.22416521,2820.9,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727232550,4.22416521,2820.8,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727232748,4.22416521,2820.7,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727232950,1.37435408,2821.0,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727233249,4.22422387,2820.9,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727233445,4.22422387,2820.8,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727233650,1.37438689,2820.5,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727234052,1.37438689,2820.7,2819.7,0.16567539]
["bitfinex-derivatives","ETHF0:USTF0",1769727234460,1.37438689,2820.9,2819.8,0.16607192]
["bitfinex-derivatives","ETHF0:USTF0",1769727236253,1.37438689,2820.9,2819.9,0.16677968]
["bitfinex-derivatives","ETHF0:USTF0",1769727243267,1.37438689,2820.9,2819.9,0.34437968]
["bitfinex-derivatives","ETHF0:USTF0",1769727243458,1.37438689,2820.9,2820.0,0.16339757]
["bitfinex-derivatives","ETHF0:USTF0",1769727245965,1.37438689,2821.1,2820.0,0.16339757]
["bitfinex-derivatives","ETHF0:USTF0",1769727246662,1.37438689,2821.1,2820.1,0.16462503]
["bitfinex-derivatives","ETHF0:USTF0",1769727249369,1.37438689,2821.1,2820.2,0.16405092]
["bitfinex-derivatives","ETHF0:USTF0",1769727258373,1.37765199,2821.3,2820.3,0.16442498]
["bitfinex-derivatives","ETHF0:USTF0",1769727261669,1.37765199,2821.3,2820.4,0.16667828]
["bitfinex-derivatives","ETHF0:USTF0",1769727268478,1.37765199,2821.3,2820.5,0.16473668]
["bitfinex-derivatives","ETHF0:USTF0",1769727269188,1.38438689,2821.5,2820.6,0.16473668]
["bitfinex-derivatives","ETHF0:USTF0",1769727270196,1.38766712,2821.5,2820.6,0.16473668]
["bitfinex-derivatives","ETHF0:USTF0",1769727272188,0.01328023,2821.5,2820.6,0.16473668]
["bitfinex-derivatives","ETHF0:USTF0",1769727273388,0.01328023,2821.5,2820.7,0.16451733]
["bitfinex-derivatives","ETHF0:USTF0",1769727278583,0.01328023,2821.5,2820.7,0.34206733]
["bitfinex-derivatives","ETHF0:USTF0",1769727278783,0.01328023,2821.5,2820.8,0.17194006]
["bitfinex-derivatives","ETHF0:USTF0",1769727288301,1.38766712,2821.5,2820.7,0.35062119]
["bitfinex-derivatives","ETHF0:USTF0",1769727293305,1.38766712,2821.5,2820.8,0.17277522]
["bitfinex-derivatives","ETHF0:USTF0",1769727294504,0.01328023,2821.5,2820.8,0.17277522]
["bitfinex-derivatives","ETHF0:USTF0",1769727297809,0.01328023,2821.5,2820.8,0.35031522]
["bitfinex-derivatives","ETHF0:USTF0",1769727298202,0.01328023,2821.5,2820.9,0.17353037]
["bitfinex-derivatives","ETHF0:USTF0",1769727299909,31.8593499,2822.2,2820.9,0.17353037]
["bitfinex-derivatives","ETHF0:USTF0",1769727300912,31.86291235,2822.2,2820.9,0.17353037]
["bitfinex-derivatives","ETHF0:USTF0",1769727307020,36.09529008,2822.2,2820.9,0.17353037]
["bitfinex-derivatives","ETHF0:USTF0",1769727307219,4.23237773,2822.1,2820.9,0.17353037]
["bitfinex-derivatives","ETHF0:USTF0",1769727307518,4.23237773,2822.0,2820.9,0.17353037]
["bitfinex-derivatives","ETHF0:USTF0",1769727307719,4.23237773,2821.9,2820.9,0.17353037]
["bitfinex-derivatives","ETHF0:USTF0",1769727307912,31.86291235,2822.2,2820.9,0.17353037]
["bitfinex-derivatives","ETHF0:USTF0",1769727310119,31.86291235,2822.2,2820.9,0.35107037]
["bitfinex-derivatives","ETHF0:USTF0",1769727310322,4.23088393,2822.1,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727320630,0.00356245,2822.2,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727320932,4.22812792,2822.1,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727321120,0.00356245,2822.2,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727321324,4.22833414,2822.1,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727321525,0.00356245,2822.2,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727321726,4.22828835,2822.1,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727322026,0.00356245,2822.2,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727322221,4.22854945,2822.1,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727322426,0.00356245,2822.2,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727322733,4.22850978,2822.1,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727322934,0.00356245,2822.2,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727323126,4.22851314,2822.1,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727323326,0.00356245,2822.2,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727323528,4.22883585,2822.1,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727323728,0.00356245,2822.2,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727323934,4.22883585,2822.1,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727324126,0.00356245,2822.2,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727324329,4.22923656,2822.1,2821.0,0.17296631]
["bitfinex-derivatives","ETHF0:USTF0",1769727324532,0.00356245,2822.2,2821.1,0.17426274]
["bitfinex-derivatives","ETHF0:USTF0",1769727324731,0.00356245,2822.2,2821.1,0.17786145]
["bitfinex-derivatives","ETHF0:USTF0",1769727326234,0.00356245,2822.2,2821.2,0.17426282]
["bitfinex-derivatives","ETHF0:USTF0",1769727327229,0.00356245,2822.2,2821.2,0.35178282]
["bitfinex-derivatives","ETHF0:USTF0",1769727327435,0.00356245,2822.2,2821.3,0.17501562]
["bitfinex-derivatives","ETHF0:USTF0",1769727330435,0.00356245,2822.2,2821.3,0.35252562]
["bitfinex-derivatives","ETHF0:USTF0",1769727330638,0.00356245,2822.2,2821.4,0.17550892]
["bitfinex-derivatives","ETHF0:USTF0",1769727348257,0.00356245,2822.2,2821.4,0.35300892]
["bitfinex-derivatives","ETHF0:USTF0",1769727349258,0.00356245,2822.2,2821.5,0.17728446]
["bitfinex-derivatives","ETHF0:USTF0",1769727382593,31.8593499,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727382798,36.08146458,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727383694,36.08531685,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727385296,4.22596695,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727385489,4.22211468,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727385795,4.22211468,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727386093,4.22211468,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727386291,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727386491,4.22165853,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727386794,4.22165853,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727386993,4.22165853,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727387194,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727387395,4.22154539,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727387597,4.22154539,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727387790,4.22154539,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727387991,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727388193,4.22154491,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727388396,4.22154491,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727388594,4.22154491,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727388893,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727389094,4.22448167,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727389297,4.22448167,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727389497,4.22448167,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727389699,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727389999,4.22438312,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727390198,4.22438312,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727390400,4.22438312,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727390600,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727390801,4.22433189,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727391101,4.22433189,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727391294,4.22433189,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727391490,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727391691,4.22424287,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727391894,4.22424287,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727392096,4.22424287,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727392295,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727392501,4.22416494,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727392701,4.22416494,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727392903,4.22416494,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727393203,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727393397,4.22409161,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727393598,4.22409161,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727393799,4.22409161,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727394098,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727394299,4.2241013,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727394498,4.2241013,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727394699,4.2241013,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727394900,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727395100,4.22403833,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727395300,4.22403833,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727395500,4.22403833,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727395699,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727395898,4.22399864,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727396102,4.22399864,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727396299,4.22399864,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727396499,1.37640736,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727396701,4.22395455,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727396905,4.22395455,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727397204,4.22395455,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727397406,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727397602,4.22387626,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727397802,4.22387626,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727398103,4.22387626,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727398302,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727398601,4.22385357,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727398901,4.22385357,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727399102,4.22385357,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727399303,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727399506,4.22384766,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727399808,4.22384766,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727400007,4.22384766,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727400209,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727400405,4.22386439,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727400607,4.22386439,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727400808,4.22386439,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727401106,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727401306,4.22388794,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727401608,4.22388794,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727401800,4.22388794,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727402005,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727402206,4.22388712,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727402411,4.22388712,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727402714,4.22388712,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727402904,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727403104,4.22392495,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727403311,4.22392495,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727403505,4.22392495,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727403701,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727403912,4.22398254,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727404111,4.22398254,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727404311,4.22398254,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727404610,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727404811,4.22405841,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727405011,4.22405841,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727405212,4.22405841,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727405412,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727405612,4.22420156,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727405814,4.22420156,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727406012,4.22420156,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727406310,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727406512,4.22432262,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727406712,4.22432262,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727406912,4.22432262,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727407109,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727407311,4.22448397,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727407510,4.22448397,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727407811,4.22448397,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727408012,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727408312,4.22448175,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727408508,4.22448175,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727408707,4.22448175,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727408912,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727409115,4.22466273,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727409412,4.22466273,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727409609,4.22466273,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727409809,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727410011,4.2248855,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727410215,4.2248855,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727410509,4.2248855,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727410804,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727411008,4.22516089,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727411308,4.22516089,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727411507,4.22516089,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727411712,0.00385227,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727411914,4.22553824,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727412112,4.22553824,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727412408,4.22553824,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727412615,1.37255509,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727412813,4.2263551,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727413017,4.2263551,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727413219,1.37255509,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727413518,4.22632576,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727413718,4.22632576,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727413919,4.22632576,2822.4,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727414114,1.37255509,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727414315,4.22622219,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727414614,4.22622219,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727414814,4.22622219,2822.4,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727415016,1.37255509,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727415313,4.2262215,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727415513,4.2262215,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727415716,4.2262215,2822.4,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727415913,1.37255509,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727416116,4.22612492,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727416314,4.22612492,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727416514,4.22612492,2822.4,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727416716,1.37255509,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727416916,4.2261087,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727417118,4.2261087,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727417313,4.2261087,2822.4,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727417516,1.37255509,2822.7,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727417718,4.22594427,2822.6,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727417913,4.22594427,2822.5,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727418118,4.22594427,2822.4,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727418319,31.86320217,2822.8,2821.7,0.1751857]
["bitfinex-derivatives","ETHF0:USTF0",1769727421324,36.08515783,2822.7,2821.5,0.17374316]
["bitfinex-derivatives","ETHF0:USTF0",1769727421519,36.08515783,2822.6,2821.5,0.17374316]
["bitfinex-derivatives","ETHF0:USTF0",1769727421721,9.60180793,2822.5,2821.5,0.17374316]
["bitfinex-derivatives","ETHF0:USTF0",1769727422025,4.22580793,2822.4,2821.5,0.17374316]
["bitfinex-derivatives","ETHF0:USTF0",1769727422223,4.22580793,2822.3,2821.5,0.17374316]
["bitfinex-derivatives","ETHF0:USTF0",1769727422423,5.376,2822.5,2821.5,0.17374316]
["bitfinex-derivatives","ETHF0:USTF0",1769727422625,4.22137736,2822.4,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727422926,4.22137736,2822.3,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727423115,4.22137736,2822.2,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727423316,37.2353499,2822.5,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727423521,4.22031241,2822.4,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727423730,4.22031241,2822.3,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727424027,4.22031241,2822.2,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727424227,37.2353499,2822.5,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727424431,4.21939516,2822.4,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727424622,4.21939516,2822.3,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727424815,4.21939516,2822.2,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727425019,37.2353499,2822.5,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727425225,4.2195186,2822.4,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727425428,4.2195186,2822.3,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727425632,4.2195186,2822.2,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727425831,37.2353499,2822.5,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727426032,4.21864097,2822.4,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727426234,4.21864097,2822.3,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727426436,4.21864097,2822.2,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727426637,4.21864097,2822.1,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727426840,37.2353499,2822.5,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727427031,4.21813162,2822.4,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727427231,4.21813162,2822.3,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727427430,4.21813162,2822.2,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727427631,37.2353499,2822.5,2821.3,0.17356199]
["bitfinex-derivatives","ETHF0:USTF0",1769727427829,5.58982719,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727428033,37.44917709,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727428232,4.21739045,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727431134,4.21739045,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727431335,4.21739045,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727431534,33.23178664,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727431735,4.21477683,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727431940,4.21477683,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727432245,4.21477683,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727432444,33.23178664,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727432646,4.21429996,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727432836,4.21429996,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727433036,4.21429996,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727433237,33.23178664,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727433438,4.21392661,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727433642,4.21392661,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727433841,4.21392661,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727434037,1.37243674,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727434238,4.21390189,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727434448,4.21390189,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727434648,4.21390189,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727434849,1.37243674,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727435151,4.21364823,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727435344,4.21364823,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727435544,4.21364823,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727435746,1.37243674,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727435946,4.2134558,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727436141,4.2134558,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727436349,4.2134558,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727436546,1.37243674,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727436748,4.21337442,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727437049,4.21337442,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727437248,4.21337442,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727437448,1.37243674,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727437651,4.21332085,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727437840,4.21332085,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727438040,4.21332085,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727438340,1.37243674,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727438639,4.21336831,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727438841,4.21336831,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727439043,4.21336831,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727439250,4.21355298,2822.0,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727439547,33.23178664,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727439853,4.21335448,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727440055,4.21335448,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727440354,4.21335448,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727440552,4.21335448,2822.0,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727440753,33.23178664,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727440952,4.21345833,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727441150,4.21345833,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727441449,4.21345833,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727441649,33.23178664,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727441850,4.21359774,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727442154,4.21359774,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727442353,4.21359774,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727442554,4.21359774,2822.0,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727442857,33.23178664,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727443154,4.21398739,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727443355,4.21398739,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727443556,4.21398739,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727443855,4.21398739,2822.0,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727444054,33.23178664,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727444258,4.21425505,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727444454,4.21425505,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727444754,4.21425505,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727444955,4.21425505,2822.0,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727445153,33.23178664,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727445356,4.21508931,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727445553,4.21508931,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727445752,4.21508931,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727445955,4.21508931,2822.0,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727446155,33.23178664,2822.4,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727446353,36.07506012,2822.3,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727448858,4.21571022,2822.2,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727449058,4.21571022,2822.1,2821.1,0.17813891]
["bitfinex-derivatives","ETHF0:USTF0",1769727449255,31.8593499,2822.2,2821.1,0.00359871]
["bitfinex-derivatives","ETHF0:USTF0",1769727449457,1.37243674,2822.0,2821.1,0.00359871]
["bitfinex-derivatives","ETHF0:USTF0",1769727449659,9.66871022,2821.9,2821.1,0.00359871]
["bitfinex-derivatives","ETHF0:USTF0",1769727449849,4.21571022,2821.8,2821.1,0.00359871]
["bitfinex-derivatives","ETHF0:USTF0",1769727450053,4.21571022,2821.8,2820.8,0.17329118]
["bitfinex-derivatives","ETHF0:USTF0",1769727450960,4.21571022,2821.8,2820.8,0.1772037]
["bitfinex-derivatives","ETHF0:USTF0",1769727461471,4.21571022,2821.8,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727471175,4.21571022,2821.7,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727471475,4.21571022,2821.6,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727471674,37.3123499,2821.9,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727471878,4.21983686,2821.8,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727472080,4.21983686,2821.7,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727472377,4.21983686,2821.6,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727472575,37.3123499,2821.9,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727472874,4.22008656,2821.8,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727473075,4.22008656,2821.7,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727473379,4.22008656,2821.6,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727473571,37.3123499,2821.9,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727473770,4.2202353,2821.8,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727473979,4.2202353,2821.7,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727474178,4.2202353,2821.6,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727474380,37.3123499,2821.9,2820.8,0.17431537]
["bitfinex-derivatives","ETHF0:USTF0",1769727474576,4.22057431,2821.8,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727474776,4.22057431,2821.7,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727474979,4.22057431,2821.6,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727475278,37.3123499,2821.9,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727475478,4.22097837,2821.8,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727475779,4.22097837,2821.7,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727476075,37.3123499,2821.9,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727476276,4.22097161,2821.8,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727476578,4.22097161,2821.7,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727476780,4.22097161,2821.6,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727477079,37.3123499,2821.9,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727477279,4.22150169,2821.8,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727477480,4.22150169,2821.7,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727477681,4.22150169,2821.6,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727477879,37.3123499,2821.9,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727478081,4.22214897,2821.8,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727478377,4.22214897,2821.7,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727478571,4.22214897,2821.6,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727478772,4.22214897,2821.5,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727478972,5.666,2821.4,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727485787,5.666,2821.4,2820.8,0.17529072]
["bitfinex-derivatives","ETHF0:USTF0",1769727486384,5.666,2821.4,2820.8,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1769727502396,5.666,2821.4,2820.5,0.16731525]
["bitfinex-derivatives","ETHF0:USTF0",1769727503299,5.666,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727517906,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727521216,4.23350707,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727521411,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727521612,4.23329321,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727521814,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727522012,4.23329319,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727522315,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727522614,4.23320491,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727522814,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727523014,4.23320491,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727523216,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727523415,4.23313584,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727523616,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727523819,4.23313584,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727524015,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727524216,4.23313584,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727524415,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727524615,4.23307885,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727524815,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727525018,4.2330796,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727525320,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727525618,4.23303054,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727525819,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727526014,4.23305048,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727526318,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727526519,4.23284874,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727526712,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727527013,4.23284874,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727527214,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727527410,4.23269989,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727527611,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727527812,4.23269969,2821.4,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727528012,1.37345944,2821.5,2820.5,0.17136826]
["bitfinex-derivatives","ETHF0:USTF0",1769727528217,4.23271539,2821.4,2820.5,0.00405301]
["bitfinex-derivatives","ETHF0:USTF0",1769727528424,4.23271539,2821.3,2820.5,0.00405301]
["bitfinex-derivatives","ETHF0:USTF0",1769727528626,1.37345944,2821.5,2820.5,0.00405301]
["bitfinex-derivatives","ETHF0:USTF0",1769727528825,4.23191466,2821.4,2820.5,0.00405301]
["bitfinex-derivatives","ETHF0:USTF0",1769727529019,1.37345944,2821.2,2820.2,0.16661088]
["bitfinex-derivatives","ETHF0:USTF0",1769727529329,4.23191466,2821.1,2820.2,0.16661088]
["bitfinex-derivatives","ETHF0:USTF0",1769727530025,4.23191466,2821.1,2820.2,0.16988366]
["bitfinex-derivatives","ETHF0:USTF0",1769727531028,1.37345944,2821.0,2820.2,0.00327278]
["bitfinex-derivatives","ETHF0:USTF0",1769727533119,31.8593499,2821.4,2820.2,0.00327278]
["bitfinex-derivatives","ETHF0:USTF0",1769727533327,1.37345944,2821.0,2820.2,0.00327278]
["bitfinex-derivatives","ETHF0:USTF0",1769727533526,1.37345944,2821.0,2820.0,0.16625193]
["bitfinex-derivatives","ETHF0:USTF0",1769727534725,1.37345944,2820.8,2820.0,0.16955783]
["bitfinex-derivatives","ETHF0:USTF0",1769727534926,1.37719144,2820.8,2820.0,0.16955783]
["bitfinex-derivatives","ETHF0:USTF0",1769727538836,1.37345944,2820.6,2820.0,0.00346971]
["bitfinex-derivatives","ETHF0:USTF0",1769727539031,1.37345944,2820.6,2819.8,0.16873667]
["bitfinex-derivatives","ETHF0:USTF0",1769727539637,0.003732,2820.8,2819.8,0.16873667]
["bitfinex-derivatives","ETHF0:USTF0",1769727540134,0.003732,2820.8,2819.8,0.17196982]
["bitfinex-derivatives","ETHF0:USTF0",1769727540524,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727540930,4.22227648,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727541132,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727541331,4.22218531,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727541533,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727541735,4.22092582,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727541935,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727542137,4.22092582,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727542336,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727543840,4.21917096,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727544041,4.21917096,2820.6,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727544340,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727544542,4.21818901,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727544746,4.21818901,2820.6,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727545038,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727545238,4.21818924,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727545432,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727545634,4.21734608,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727545835,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727546044,4.21734608,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727546234,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727546540,4.21671937,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727546740,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727547040,4.21671891,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727547340,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727547542,4.21628782,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727547734,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727547934,4.21628854,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727548135,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727548335,4.21629593,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727548535,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727548735,4.21602901,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727548936,0.003732,2820.8,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727549137,4.21602854,2820.7,2819.8,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769727549344,4.21596806,2820.6,2819.3,0.16662727]
["bitfinex-derivatives","ETHF0:USTF0",1769727549545,1.37440145,2820.7,2819.3,0.16662727]
["bitfinex-derivatives","ETHF0:USTF0",1769727549843,4.21597704,2820.6,2819.3,0.16662727]
["bitfinex-derivatives","ETHF0:USTF0",1769727550042,1.37440145,2820.7,2819.3,0.16662727]
["bitfinex-derivatives","ETHF0:USTF0",1769727550232,4.21604761,2820.6,2819.3,0.16662727]
["bitfinex-derivatives","ETHF0:USTF0",1769727550436,1.37440145,2820.7,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727550634,4.21590378,2820.6,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727550836,1.37440145,2820.7,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727551038,4.21590405,2820.6,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727551234,1.37440145,2820.7,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727551441,4.21585894,2820.6,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727551643,1.37440145,2820.7,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727551845,4.21586069,2820.6,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727552046,1.37440145,2820.7,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727552238,4.21586069,2820.6,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727552440,1.37440145,2820.7,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727552739,4.21602516,2820.6,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727552939,1.37440145,2820.7,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727553147,4.21602516,2820.6,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727553347,1.37440145,2820.7,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727553538,4.2163974,2820.6,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727553841,4.2163974,2820.5,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727554046,4.2163974,2820.4,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727554246,0.17756,2820.6,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727554448,4.21674366,2820.5,2819.3,0.17082648]
["bitfinex-derivatives","ETHF0:USTF0",1769727554642,1.37440145,2820.3,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727554849,10.01174366,2820.2,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727555054,5.795,2820.2,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727556250,4.21690181,2820.1,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727556449,5.795,2820.2,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727556749,4.21690158,2820.1,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727557049,5.795,2820.2,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727557248,4.21690205,2820.1,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727557450,6.0775041,2820.2,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727557751,4.21730436,2820.1,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727557947,6.0775041,2820.2,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727558150,4.21730417,2820.1,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727558348,6.0775041,2820.2,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727558549,4.21756525,2820.1,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727558749,6.0775041,2820.2,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727558951,4.21756525,2820.1,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727559152,6.0775041,2820.2,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727559350,4.21756525,2820.1,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727559549,6.0775041,2820.2,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727559749,4.21754724,2820.1,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727559954,6.0775041,2820.2,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727560150,4.21754724,2820.1,2819.3,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1769727560356,6.0775041,2820.2,2819.0,0.16514647]
["bitfinex-derivatives","ETHF0:USTF0",1769727560550,4.21773915,2820.1,2819.0,0.16514647]
["bitfinex-derivatives","ETHF0:USTF0",1769727560749,6.0775041,2820.2,2819.0,0.16514647]
["bitfinex-derivatives","ETHF0:USTF0",1769727561049,4.21779656,2820.1,2819.0,0.16514647]
["bitfinex-derivatives","ETHF0:USTF0",1769727561349,6.0775041,2820.2,2819.0,0.16514647]
["bitfinex-derivatives","ETHF0:USTF0",1769727561550,4.21786639,2820.1,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727561750,6.0775041,2820.2,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727561952,4.21786899,2820.1,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727562153,6.0775041,2820.2,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727562352,4.21787027,2820.1,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727562652,6.0775041,2820.2,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727562853,4.21810507,2820.1,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727563053,6.0775041,2820.2,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727563259,4.21810183,2820.1,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727563457,6.0775041,2820.2,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727563656,4.21858403,2820.1,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727567557,4.21858403,2820.0,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727567762,4.21858403,2819.9,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727567957,37.936854,2820.2,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727568157,4.22116754,2820.1,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727568360,4.22116754,2820.0,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727568559,4.22116754,2819.9,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727568760,38.114434,2820.2,2819.0,0.1693496]
["bitfinex-derivatives","ETHF0:USTF0",1769727568963,4.40848325,2820.1,2819.0,0.00420313]
["bitfinex-derivatives","ETHF0:USTF0",1769727569265,36.26783315,2820.1,2819.0,0.00420313]
["bitfinex-derivatives","ETHF0:USTF0",1769727569460,4.23089325,2820.0,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727572363,4.23089325,2819.9,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727572556,4.23089325,2819.8,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727572757,0.17759,2820.1,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727572956,4.23198882,2820.0,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727573162,4.23198882,2819.9,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727573464,31.8593499,2820.3,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727573672,10.09185051,2820.6,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727573967,4.23237653,2820.5,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727574167,4.23237653,2820.4,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727574369,4.23237653,2820.3,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727574667,37.72399643,2820.6,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727574867,4.23253414,2820.5,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727575069,4.23253414,2820.4,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727575277,4.23253414,2820.3,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727575569,37.72399643,2820.6,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727575772,4.23286221,2820.5,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727575963,4.23286221,2820.4,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727576163,4.23286221,2820.3,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727576360,37.72399643,2820.6,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727576659,4.23320585,2820.5,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727576859,4.23320585,2820.4,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727577071,4.23320585,2820.3,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727577266,37.72399643,2820.6,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727577565,4.23356477,2820.5,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727577765,37.72399643,2820.6,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727577766,4.23356477,2820.4,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727578064,4.23356477,2820.3,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727578264,37.72399643,2820.6,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727578472,4.23391738,2820.5,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727578769,4.23391738,2820.4,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727578961,4.23391738,2820.3,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727579159,37.72399643,2820.6,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727579372,4.23427323,2820.5,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727579666,4.23427323,2820.4,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727579870,37.72399643,2820.6,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727579871,4.23427323,2820.3,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727580170,37.72399643,2820.6,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727580470,4.23437933,2820.5,2819.0,0.17141497]
["bitfinex-derivatives","ETHF0:USTF0",1769727580671,4.23437933,2820.4,2819.1,0.1678342]
["bitfinex-derivatives","ETHF0:USTF0",1769727580863,4.23437933,2820.3,2819.1,0.1678342]
["bitfinex-derivatives","ETHF0:USTF0",1769727581066,31.88699643,2820.7,2819.2,0.1678342]
["bitfinex-derivatives","ETHF0:USTF0",1769727581271,0.003732,2820.8,2819.5,0.1678342]
["bitfinex-derivatives","ETHF0:USTF0",1769727581570,0.003732,2820.8,2819.7,0.1678342]
["bitfinex-derivatives","ETHF0:USTF0",1769727599088,0.003732,2820.8,2819.7,0.3454442]
["bitfinex-derivatives","ETHF0:USTF0",1769727599392,0.003732,2820.8,2819.8,0.16698415]
["bitfinex-derivatives","ETHF0:USTF0",1769727599794,1.55190145,2821.6,2820.0,0.16698415]
["bitfinex-derivatives","ETHF0:USTF0",1769727599992,4.20761284,2821.5,2820.0,0.16698415]
["bitfinex-derivatives","ETHF0:USTF0",1769727600287,1.55190145,2821.6,2820.0,0.16698415]
["bitfinex-derivatives","ETHF0:USTF0",1769727600485,1.37440145,2821.2,2820.0,0.16698415]
["bitfinex-derivatives","ETHF0:USTF0",1769727600684,0.00401142,2821.2,2820.0,0.16698415]
["bitfinex-derivatives","ETHF0:USTF0",1769727600885,1.37841287,2821.2,2820.0,0.16698415]
["bitfinex-derivatives","ETHF0:USTF0",1769727601593,1.37390466,2821.0,2820.0,0.16698415]
["bitfinex-derivatives","ETHF0:USTF0",1769727602297,1.37390466,2821.0,2819.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1769727602298,0.00401142,2821.2,2820.4,0.16694478]
["bitfinex-derivatives","ETHF0:USTF0",1769727603891,1.37390466,2821.7,2820.5,0.16049228]
["bitfinex-derivatives","ETHF0:USTF0",1769727604093,1.37390466,2821.4,2820.5,0.16049228]
["bitfinex-derivatives","ETHF0:USTF0",1769727604394,1.37390466,2821.6,2820.5,0.16049228]
["bitfinex-derivatives","ETHF0:USTF0",1769727604594,1.37390466,2821.7,2820.5,0.16049228]
["bitfinex-derivatives","ETHF0:USTF0",1769727604792,1.37765676,2821.7,2820.5,0.16049228]
["bitfinex-derivatives","ETHF0:USTF0",1769727610490,0.0037521,2821.7,2820.7,0.17115381]
["bitfinex-derivatives","ETHF0:USTF0",1769727611197,1.37390466,2821.6,2820.7,0.17115381]
["bitfinex-derivatives","ETHF0:USTF0",1769727612906,1.37390466,2821.3,2820.7,0.17115381]
["bitfinex-derivatives","ETHF0:USTF0",1769727613692,1.37390466,2821.3,2820.5,0.17318772]
["bitfinex-derivatives","ETHF0:USTF0",1769727613899,1.37390466,2820.9,2820.1,0.17318772]
["bitfinex-derivatives","ETHF0:USTF0",1769727614395,1.37390466,2820.6,2820.1,0.17318772]
["bitfinex-derivatives","ETHF0:USTF0",1769727614693,1.37390466,2820.6,2819.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769727614694,1.50794046,2820.6,2819.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769727614894,0.1340358,2820.5,2819.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769727616101,0.1340358,2820.5,2819.5,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1769727616600,0.1340358,2820.5,2819.6,0.14324526]
["bitfinex-derivatives","ETHF0:USTF0",1769727625096,1.51285458,2820.3,2819.6,0.14324526]
["bitfinex-derivatives","ETHF0:USTF0",1769727625293,0.13894992,2820.3,2819.6,0.14324526]
["bitfinex-derivatives","ETHF0:USTF0",1769727625499,0.13882224,2820.2,2819.2,0.13779071]
["bitfinex-derivatives","ETHF0:USTF0",1769727627603,0.13807389,2820.0,2819.2,0.13779071]
["bitfinex-derivatives","ETHF0:USTF0",1769727628601,0.13670906,2819.8,2819.2,0.13779071]
["bitfinex-derivatives","ETHF0:USTF0",1769727630508,0.13670906,2819.8,2819.0,0.00420313]
["bitfinex-derivatives","ETHF0:USTF0",1769727631006,0.13682669,2819.6,2819.0,0.00420313]
["bitfinex-derivatives","ETHF0:USTF0",1769727631204,0.13938301,2819.6,2818.8,0.13779071]
["bitfinex-derivatives","ETHF0:USTF0",1769727631597,0.13938301,2819.6,2818.6,0.13779071]
["bitfinex-derivatives","ETHF0:USTF0",1769727632105,1.37390466,2819.5,2818.2,0.13779071]
["bitfinex-derivatives","ETHF0:USTF0",1769727632308,0.13682669,2819.2,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727632514,1.37390466,2819.3,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727632812,1.51083364,2819.3,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727633009,0.13692898,2819.2,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727660929,0.14151553,2819.0,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727663432,0.14151553,2819.2,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727664231,0.14151553,2819.4,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727664431,4.23149833,2819.3,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727664632,4.23149833,2819.2,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727664829,0.14151553,2819.3,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727665026,4.37295143,2819.2,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727665229,0.14151553,2819.5,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727665431,4.23142962,2819.4,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727665631,0.14151553,2819.5,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727665834,4.23118577,2819.4,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727666136,0.14151553,2819.5,2818.2,0.14051993]
["bitfinex-derivatives","ETHF0:USTF0",1769727666444,0.00255632,2819.6,2818.3,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727666734,0.00255632,2819.6,2818.4,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727667532,31.88699643,2820.0,2818.7,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727667736,5.3144994,2820.4,2818.9,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727667737,31.88699643,2820.4,2818.9,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727667939,4.23180051,2820.3,2819.2,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727668138,4.23180051,2820.2,2819.2,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727668340,0.14151553,2820.5,2819.2,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727668541,0.14538836,2820.5,2819.2,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727669050,0.00387283,2820.5,2819.2,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727669244,0.00387283,2820.5,2819.2,3.86972901]
["bitfinex-derivatives","ETHF0:USTF0",1769727669445,0.00387283,2820.5,2819.5,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727671148,0.14151553,2821.1,2819.6,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727671342,0.14151553,2821.1,2819.7,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727671547,0.14151553,2821.1,2819.8,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727671844,0.14151553,2821.1,2819.9,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727672043,0.14151553,2821.4,2819.9,0.31868901]
["bitfinex-derivatives","ETHF0:USTF0",1769727672342,0.14505634,2821.4,2820.2,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727672549,0.14505634,2821.4,2820.2,0.1437584]
["bitfinex-derivatives","ETHF0:USTF0",1769727673248,0.00354081,2821.4,2820.2,0.3213384]
["bitfinex-derivatives","ETHF0:USTF0",1769727673448,0.14151553,2822.0,2820.8,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727673636,0.14151553,2822.3,2820.8,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727673836,0.14151553,2822.3,2821.0,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727674447,0.14503774,2822.3,2821.0,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727676449,0.00352221,2822.3,2821.2,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727678346,0.00352221,2822.3,2821.4,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727678645,0.14151553,2822.7,2821.6,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727679052,0.14151553,2823.2,2821.6,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727679851,0.14503777,2823.2,2821.6,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727683452,0.14151553,2822.8,2821.6,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727684647,0.14151553,2822.8,2821.7,0.14108901]
["bitfinex-derivatives","ETHF0:USTF0",1769727686357,0.1373995,2823.1,2821.8,0.14938231]
["bitfinex-derivatives","ETHF0:USTF0",1769727691754,0.1373995,2823.1,2821.9,0.14938231]
["bitfinex-derivatives","ETHF0:USTF0",1769727699961,0.1373995,2823.1,2821.8,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769727700153,0.1428559,2822.7,2821.5,0.14187813]
["bitfinex-derivatives","ETHF0:USTF0",1769727701256,0.1428559,2822.7,2821.2,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769727701460,0.1428559,2822.7,2821.3,0.14187813]
["bitfinex-derivatives","ETHF0:USTF0",1769727702154,0.1428559,2822.5,2821.2,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769727703363,0.1428559,2822.3,2821.2,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769727706063,0.1428559,2822.1,2821.2,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769727710167,0.1428559,2822.1,2820.7,0.14187813]
["bitfinex-derivatives","ETHF0:USTF0",1769727711766,0.1428559,2822.1,2820.8,0.14187813]
["bitfinex-derivatives","ETHF0:USTF0",1769727719479,0.1428559,2822.1,2820.9,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727721472,0.1428559,2822.1,2821.0,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727721678,0.14604575,2822.4,2821.0,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727721879,0.14604575,2822.2,2821.0,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727722080,0.14604575,2822.2,2821.1,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727724784,0.14604575,2822.2,2821.2,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727727382,1.37264157,2822.1,2821.2,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727727581,0.14604575,2822.0,2821.2,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727727979,1.37264157,2822.1,2821.2,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727728281,0.14604575,2822.0,2821.2,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727731180,1.51868732,2822.3,2821.2,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727731680,0.14604575,2822.2,2821.2,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727734783,1.37264157,2822.9,2821.6,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727735081,0.14604575,2822.8,2821.8,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727735284,0.14604575,2823.0,2821.8,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727736482,0.14604575,2823.0,2821.9,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727736981,0.14604575,2823.0,2822.0,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727737581,0.14956799,2823.2,2822.1,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727737779,0.14956799,2823.2,2822.5,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727737976,0.00352224,2823.2,2822.5,0.14632679]
["bitfinex-derivatives","ETHF0:USTF0",1769727738180,0.14604575,2824.0,2823.1,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727738381,1.51868732,2824.2,2823.1,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727739176,0.14604575,2824.1,2823.1,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727740187,1.37706192,2824.2,2823.1,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727740784,0.00442035,2824.2,2823.1,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727742484,0.1504661,2824.2,2823.1,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727742887,1.51868732,2823.8,2823.1,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727745384,0.14604575,2823.8,2823.1,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727748684,0.14426324,2824.1,2823.1,0.1420287]
["bitfinex-derivatives","ETHF0:USTF0",1769727749497,0.14426324,2824.1,2823.1,1.51467027]
["bitfinex-derivatives","ETHF0:USTF0",1769727749687,0.14426324,2824.1,2823.2,0.13967823]
["bitfinex-derivatives","ETHF0:USTF0",1769727761301,0.00442035,2824.2,2823.2,1.51037129]
["bitfinex-derivatives","ETHF0:USTF0",1769727761502,0.00442035,2824.2,2823.5,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727763398,0.1414333,2825.0,2823.7,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727763790,0.1414333,2825.0,2823.8,1.37069306]
["bitfinex-derivatives","ETHF0:USTF0",1769727763994,0.1414333,2825.0,2823.9,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727764596,0.14476966,2825.0,2823.9,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727764799,0.14476966,2825.0,2824.1,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727765005,0.14476966,2825.0,2824.0,1.37069306]
["bitfinex-derivatives","ETHF0:USTF0",1769727765006,0.14476966,2825.0,2824.3,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727765201,1.51212636,2824.7,2823.9,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769727765403,0.1414333,2824.6,2823.9,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1769727765703,0.1414333,2824.6,2823.8,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727767400,0.1414333,2824.6,2823.6,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727767714,0.1414333,2824.4,2823.6,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727773312,0.1414333,2823.8,2822.9,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727773511,0.1414333,2823.8,2822.6,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727774505,0.1414333,2823.8,2822.7,0.13953334]
["bitfinex-derivatives","ETHF0:USTF0",1769727775613,0.14206497,2823.2,2822.5,0.00429809]
["bitfinex-derivatives","ETHF0:USTF0",1769727775809,0.14206497,2823.0,2822.1,0.14974458]
["bitfinex-derivatives","ETHF0:USTF0",1769727776007,0.14206497,2822.6,2821.6,0.14974458]
["bitfinex-derivatives","ETHF0:USTF0",1769727776608,0.14206497,2822.6,2821.7,0.14974458]
["bitfinex-derivatives","ETHF0:USTF0",1769727776803,0.14483047,2822.6,2821.7,0.15385673]
["bitfinex-derivatives","ETHF0:USTF0",1769727778409,0.14206497,2822.2,2821.3,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769727778615,0.14206497,2822.2,2821.3,0.32725458]
["bitfinex-derivatives","ETHF0:USTF0",1769727778814,0.14206497,2822.2,2821.4,0.14974458]
["bitfinex-derivatives","ETHF0:USTF0",1769727779010,0.14206497,2822.5,2821.6,0.14974458]
["bitfinex-derivatives","ETHF0:USTF0",1769727779516,0.14206497,2822.5,2821.6,0.15305066]
["bitfinex-derivatives","ETHF0:USTF0",1769727780110,0.14206497,2822.5,2821.6,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1769727782324,0.14206497,2822.3,2821.6,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1769727784218,0.14206497,2822.3,2821.3,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769727784414,0.14206497,2822.1,2821.1,0.14974458]
["bitfinex-derivatives","ETHF0:USTF0",1769727785219,0.14206497,2821.9,2821.1,0.15353559]
["bitfinex-derivatives","ETHF0:USTF0",1769727785518,0.14206497,2821.7,2821.1,0.00379101]
["bitfinex-derivatives","ETHF0:USTF0",1769727791728,0.14206497,2821.7,2820.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769727792626,0.14206497,2821.7,2820.6,0.53450173]
["bitfinex-derivatives","ETHF0:USTF0",1769727793432,0.14206497,2821.7,2820.6,0.68424631]
["bitfinex-derivatives","ETHF0:USTF0",1769727795534,0.14206497,2821.7,2820.6,0.15324631]
["bitfinex-derivatives","ETHF0:USTF0",1769727796129,0.14206497,2821.7,2820.6,0.18105173]
["bitfinex-derivatives","ETHF0:USTF0",1769727796335,0.13912562,2821.6,2820.0,0.32733458]
["bitfinex-derivatives","ETHF0:USTF0",1769727796633,0.13903425,2820.9,2820.0,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769727797333,0.13903425,2820.9,2820.0,0.00399893]
["bitfinex-derivatives","ETHF0:USTF0",1769727798336,0.13903425,2820.6,2819.4,0.14974458]
["bitfinex-derivatives","ETHF0:USTF0",1769727799237,0.14266315,2820.6,2819.4,0.15331457]
["bitfinex-derivatives","ETHF0:USTF0",1769727802433,0.0036289,2820.6,2819.5,0.14974458]
["bitfinex-derivatives","ETHF0:USTF0",1769727803829,0.11469387,2820.7,2819.5,0.14974458]
["bitfinex-derivatives","ETHF0:USTF0",1769727804829,0.11798193,2820.7,2819.5,0.14974458]
["bitfinex-derivatives","ETHF0:USTF0",1769727817655,0.11798193,2820.7,2819.4,0.18119999]
["bitfinex-derivatives","ETHF0:USTF0",1769727817857,0.11123361,2820.5,2819.4,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1769727818257,0.11123361,2820.3,2819.4,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1769727823260,4.39046008,2820.2,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727823463,0.12539934,2820.2,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727825464,31.88699643,2820.5,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727825465,32.00294994,2820.5,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727825661,4.27047083,2820.4,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727825866,4.38642434,2820.3,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727826073,4.27047083,2820.2,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727826265,4.27552298,2820.1,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727826574,0.11595351,2820.3,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727826770,0.11195351,2820.1,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727829072,0.10606819,2820.4,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727829269,4.38222054,2820.3,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727829470,4.27615235,2820.2,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727829671,4.27615235,2820.1,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727829870,0.10606819,2820.3,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727830071,4.27599295,2820.2,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727830272,0.10606819,2820.3,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727830471,4.27588355,2820.2,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727830674,0.10606819,2820.3,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727830871,0.1049512,2820.1,2819.4,0.15059117]
["bitfinex-derivatives","ETHF0:USTF0",1769727831072,0.1049512,2820.1,2819.2,0.14702118]
["bitfinex-derivatives","ETHF0:USTF0",1769727831268,0.1049512,2819.9,2818.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769727831470,0.1049512,2819.9,2818.6,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769727832271,0.1049512,2819.9,2818.6,0.1810701]
["bitfinex-derivatives","ETHF0:USTF0",1769727832576,0.1049512,2819.9,2818.7,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769727832965,0.00328806,2820.7,2819.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769727832966,0.1479064,2820.3,2819.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1769727833171,0.1479064,2820.3,2819.2,0.14702118]
["bitfinex-derivatives","ETHF0:USTF0",1769727833370,0.1479064,2820.5,2819.2,0.14702118]
["bitfinex-derivatives","ETHF0:USTF0",1769727833676,4.27438881,2820.4,2819.2,0.32466118]
["bitfinex-derivatives","ETHF0:USTF0",1769727833876,0.1479064,2820.5,2819.3,0.14702118]
["bitfinex-derivatives","ETHF0:USTF0",1769727834080,4.2743675,2820.4,2819.3,0.14702118]
["bitfinex-derivatives","ETHF0:USTF0",1769727834280,0.1479064,2820.5,2819.3,0.14702118]
["bitfinex-derivatives","ETHF0:USTF0",1769727838480,0.15233122,2820.7,2819.5,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727838775,0.15233122,2820.7,2819.6,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727839180,0.15233122,2820.7,2819.7,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727840272,0.00328806,2820.7,2819.7,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727840476,0.14904316,2821.3,2820.0,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727841470,0.15208093,2821.3,2820.0,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727841673,0.14904316,2820.6,2819.4,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727841881,0.14904316,2820.6,2819.2,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727842583,0.14904316,2820.4,2819.2,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727842977,0.14904316,2820.2,2818.9,0.3234057]
["bitfinex-derivatives","ETHF0:USTF0",1769727845985,0.14904316,2820.2,2818.9,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727850185,0.14904316,2820.2,2818.7,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727850381,0.14904316,2820.0,2818.6,0.0033901]
["bitfinex-derivatives","ETHF0:USTF0",1769727851582,0.14904316,2819.8,2818.6,0.0033901]
["bitfinex-derivatives","ETHF0:USTF0",1769727851784,4.235813,2819.7,2818.6,0.0033901]
["bitfinex-derivatives","ETHF0:USTF0",1769727851982,0.14904316,2819.6,2818.2,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727852982,0.14904316,2819.6,2818.2,0.14940717]
["bitfinex-derivatives","ETHF0:USTF0",1769727861890,0.14904316,2819.4,2818.2,0.00366147]
["bitfinex-derivatives","ETHF0:USTF0",1769727862091,0.17763,2819.5,2816.7,2.20017227]
["bitfinex-derivatives","ETHF0:USTF0",1769727862092,0.14904316,2819.1,2817.7,0.1457457]
["bitfinex-derivatives","ETHF0:USTF0",1769727863192,0.15182564,2819.1,2817.7,0.14945511]
["bitfinex-derivatives","ETHF0:USTF0",1769727867598,0.13564927,2818.7,2817.7,0.14945511]
["bitfinex-derivatives","ETHF0:USTF0",1769727869800,0.13564927,2818.5,2817.7,0.14945511]
["bitfinex-derivatives","ETHF0:USTF0",1769727870298,0.13564927,2818.1,2817.7,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1769727870899,0.13564927,2818.1,2817.5,0.1458447]
["bitfinex-derivatives","ETHF0:USTF0",1769727871396,0.13564927,2818.1,2817.3,0.1458447]
["bitfinex-derivatives","ETHF0:USTF0",1769727872004,0.13564927,2818.1,2817.3,0.14957271]
["bitfinex-derivatives","ETHF0:USTF0",1769727874315,0.13564927,2818.1,2817.3,0.00372801]
["bitfinex-derivatives","ETHF0:USTF0",1769727875015,0.13564927,2818.1,2817.3,0.15299572]
["bitfinex-derivatives","ETHF0:USTF0",1769727875711,0.13564927,2818.1,2817.4,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727876308,0.14157724,2818.3,2817.4,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727877107,0.14157724,2818.6,2817.5,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727881019,0.14157724,2818.4,2817.5,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727882917,0.14157724,2818.4,2817.3,0.15299572]
["bitfinex-derivatives","ETHF0:USTF0",1769727884120,0.14157724,2818.4,2817.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769727885923,0.14157724,2818.0,2817.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769727886116,0.14157724,2817.8,2816.9,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727886319,1.37622643,2817.9,2816.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769727886320,0.14157724,2817.6,2816.7,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727887120,0.14157724,2817.6,2816.7,0.15199485]
["bitfinex-derivatives","ETHF0:USTF0",1769727887324,0.14157724,2817.9,2816.8,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727887712,0.14157724,2817.9,2817.0,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727890126,0.14157724,2818.2,2817.0,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727890319,4.37776002,2818.1,2817.0,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727890518,4.23618278,2818.0,2817.0,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727890715,0.14157724,2818.1,2817.0,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727890932,0.14157724,2818.4,2817.0,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727891223,4.23589713,2818.3,2817.0,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727891425,4.23589713,2818.2,2817.0,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727892120,4.37747437,2818.2,2817.0,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727892427,0.14157724,2818.2,2817.0,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727893422,0.14157724,2818.5,2817.0,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727893625,4.23765882,2818.4,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727893825,0.14157724,2818.5,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727894025,4.23756105,2818.4,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727894226,0.14157724,2818.5,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727894429,4.23813486,2818.4,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727894628,0.14157724,2818.5,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727894828,4.23813251,2818.4,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727895030,0.14157724,2818.5,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727895229,4.23877856,2818.4,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727895425,0.14157724,2818.5,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727895630,4.23875393,2818.4,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727895833,0.14157724,2818.5,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727896131,4.38595719,2818.4,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727896331,0.14648413,2818.4,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727902832,0.14648413,2818.2,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727905933,0.14648413,2818.6,2817.1,0.14926771]
["bitfinex-derivatives","ETHF0:USTF0",1769727906246,0.00278248,2819.1,2817.9,0.1439226]
["bitfinex-derivatives","ETHF0:USTF0",1769727906438,0.14926661,2819.1,2817.9,0.1439226]
["bitfinex-derivatives","ETHF0:USTF0",1769727912242,0.14926661,2819.1,2818.1,0.1439226]
["bitfinex-derivatives","ETHF0:USTF0",1769727912636,0.00278248,2819.1,2818.1,0.3216326]
["bitfinex-derivatives","ETHF0:USTF0",1769727912848,0.00278248,2819.1,2818.2,0.1439226]
["bitfinex-derivatives","ETHF0:USTF0",1769727915140,0.14926661,2819.1,2818.2,0.1439226]
["bitfinex-derivatives","ETHF0:USTF0",1769727915942,0.00278248,2819.1,2818.2,0.1439226]
["bitfinex-derivatives","ETHF0:USTF0",1769727920356,0.00278248,2819.1,2818.2,0.3216226]
["bitfinex-derivatives","ETHF0:USTF0",1769727920543,0.00278248,2819.1,2818.3,0.1439226]
["bitfinex-derivatives","ETHF0:USTF0",1769727921545,0.00278248,2819.1,2818.3,0.0439226]
["bitfinex-derivatives","ETHF0:USTF0",1769727924647,0.14648413,2819.5,2818.6,0.1439226]
["bitfinex-derivatives","ETHF0:USTF0",1769727925547,0.15032274,2819.5,2818.6,0.1439226]
["bitfinex-derivatives","ETHF0:USTF0",1769727936752,0.14109349,2819.7,2818.8,0.13615317]
["bitfinex-derivatives","ETHF0:USTF0",1769727937548,0.14109349,2819.7,2818.1,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769727937754,0.14109349,2819.5,2818.3,0.13615317]
["bitfinex-derivatives","ETHF0:USTF0",1769727939153,0.14109349,2819.5,2818.4,0.13615317]
["bitfinex-derivatives","ETHF0:USTF0",1769727941553,0.14109349,2819.5,2818.5,0.13615317]
["bitfinex-derivatives","ETHF0:USTF0",1769727944350,0.14397539,2819.7,2818.5,0.31384317]
["bitfinex-derivatives","ETHF0:USTF0",1769727944554,0.14397539,2819.7,2818.8,0.13615317]
["bitfinex-derivatives","ETHF0:USTF0",1769727945452,0.14397539,2819.7,2818.6,0.13615317]
["bitfinex-derivatives","ETHF0:USTF0",1769727945655,0.14109349,2819.5,2818.1,0.13906113]
["bitfinex-derivatives","ETHF0:USTF0",1769727945855,0.14109349,2819.3,2818.1,0.13906113]
["bitfinex-derivatives","ETHF0:USTF0",1769727946057,0.14109349,2819.1,2818.1,0.13906113]
["bitfinex-derivatives","ETHF0:USTF0",1769727951460,0.14109349,2819.3,2818.1,0.13906113]
["bitfinex-derivatives","ETHF0:USTF0",1769727951649,0.14109349,2819.3,2818.2,0.13615317]
["bitfinex-derivatives","ETHF0:USTF0",1769727956163,0.14109349,2819.3,2818.1,0.18061796]
["bitfinex-derivatives","ETHF0:USTF0",1769727956363,0.14109349,2819.3,2818.1,0.32680581]
["bitfinex-derivatives","ETHF0:USTF0",1769727960468,0.14109349,2819.3,2818.2,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727960860,0.13932425,2819.6,2818.4,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727962263,0.13932425,2819.6,2818.5,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727962764,0.0028819,2819.7,2818.8,0.32385785]
["bitfinex-derivatives","ETHF0:USTF0",1769727962956,0.0028819,2819.7,2818.9,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727963162,0.14220615,2819.7,2818.9,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727964268,0.13932425,2819.3,2818.1,0.14909581]
["bitfinex-derivatives","ETHF0:USTF0",1769727964662,0.13932425,2819.6,2818.1,0.14909581]
["bitfinex-derivatives","ETHF0:USTF0",1769727965864,0.0028819,2819.7,2818.5,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727966271,0.14220615,2819.7,2818.5,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727966866,0.13932425,2820.5,2819.4,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727967971,0.1429028,2820.5,2819.4,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727973377,0.00357855,2820.5,2819.7,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727973673,0.13932425,2820.9,2819.7,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727974472,0.57556763,2821.0,2820.2,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727974667,0.13932425,2821.6,2820.5,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727975272,0.13932425,2821.6,2820.6,0.14618785]
["bitfinex-derivatives","ETHF0:USTF0",1769727975468,0.13932425,2821.6,2820.6,0.00341716]
["bitfinex-derivatives","ETHF0:USTF0",1769727975673,0.14319373,2821.6,2820.6,0.00341716]
["bitfinex-derivatives","ETHF0:USTF0",1769727977375,0.14319373,2821.6,2820.6,0.14960501]
["bitfinex-derivatives","ETHF0:USTF0",1769727986288,0.00386948,2821.6,2820.7,0.14130015]
["bitfinex-derivatives","ETHF0:USTF0",1769727991596,0.00386948,2821.6,2820.8,0.14130015]
["bitfinex-derivatives","ETHF0:USTF0",1769727995296,0.14120792,2822.7,2821.2,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769727995493,0.14120792,2822.5,2821.2,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769727995696,0.14120792,2822.3,2820.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769727995896,0.14120792,2822.1,2820.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769727996298,0.14120792,2821.9,2820.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769727998208,0.14120792,2821.7,2820.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769727999699,0.14120792,2821.7,2820.7,3.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769727999902,0.14120792,2821.7,2820.8,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728002208,0.14120792,2821.5,2820.8,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728002405,0.14120792,2821.5,2820.7,1.9554783]
["bitfinex-derivatives","ETHF0:USTF0",1769728002709,0.14120792,2821.5,2819.8,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728002710,0.14120792,2821.2,2819.8,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728002907,0.14120792,2821.0,2819.8,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728003104,0.14120792,2820.8,2819.8,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728003404,0.14120792,2820.6,2819.2,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728003815,0.14120792,2820.4,2819.2,0.13771265]
["bitfinex-derivatives","ETHF0:USTF0",1769728006400,0.14120792,2820.7,2819.3,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728007709,0.14120792,2821.0,2819.4,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728007919,4.2340117,2820.9,2819.7,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728008109,0.14120792,2821.3,2819.7,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728008310,4.23317316,2821.2,2819.7,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728008611,4.37438108,2821.1,2819.7,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728008811,0.14120792,2821.1,2819.7,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728010413,0.14120792,2821.4,2819.8,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728010614,4.23198664,2821.3,2819.9,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728010820,0.14120792,2821.3,2819.9,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728013622,0.14120792,2821.3,2820.2,0.13512992]
["bitfinex-derivatives","ETHF0:USTF0",1769728022030,0.13742206,2821.2,2820.0,0.13853951]
["bitfinex-derivatives","ETHF0:USTF0",1769728022320,0.13742206,2820.6,2819.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769728022520,0.13742206,2820.6,2819.7,0.13853951]
["bitfinex-derivatives","ETHF0:USTF0",1769728022718,0.13742206,2820.6,2819.4,0.13853951]
["bitfinex-derivatives","ETHF0:USTF0",1769728023319,0.13742206,2820.2,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728027329,5.94796206,2820.9,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728027528,4.41256881,2820.8,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728027828,4.23502881,2820.7,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728029432,0.09498174,2820.6,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728030325,0.17754,2820.8,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728030524,4.2358217,2820.7,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728030833,0.09527032,2820.7,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728033034,0.09010791,2820.5,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728051447,4.22159804,2820.4,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728051657,0.09010791,2820.5,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728051948,4.22159788,2820.4,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728052151,0.09010791,2820.5,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728052348,4.22159742,2820.4,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728052550,0.09010791,2820.5,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728052751,4.22492726,2820.4,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728052950,0.09010791,2820.5,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728053155,4.22492703,2820.4,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728053353,0.09010791,2820.5,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728053548,0.0768941,2820.3,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728055147,0.07857674,2820.1,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728055347,0.00256925,2820.1,2819.2,0.14112224]
["bitfinex-derivatives","ETHF0:USTF0",1769728056750,35.87764014,2820.8,2819.3,0.32484588]
["bitfinex-derivatives","ETHF0:USTF0",1769728056949,31.6567413,2821.1,2819.7,0.14720588]
["bitfinex-derivatives","ETHF0:USTF0",1769728057355,4.22443938,2821.0,2819.7,0.14720588]
["bitfinex-derivatives","ETHF0:USTF0",1769728057552,4.22443938,2820.9,2819.7,0.14720588]
["bitfinex-derivatives","ETHF0:USTF0",1769728057754,0.00373495,2820.9,2819.7,0.14720588]
["bitfinex-derivatives","ETHF0:USTF0",1769728058055,0.08372896,2820.7,2819.4,0.14720588]
["bitfinex-derivatives","ETHF0:USTF0",1769728058253,0.08372896,2820.5,2819.4,0.14720588]
["bitfinex-derivatives","ETHF0:USTF0",1769728064865,0.09195254,2820.8,2819.4,0.14720588]
["bitfinex-derivatives","ETHF0:USTF0",1769728065067,0.00373495,2820.9,2819.4,0.14720588]
["bitfinex-derivatives","ETHF0:USTF0",1769728065068,0.09195254,2820.6,2819.4,0.14720588]
["bitfinex-derivatives","ETHF0:USTF0",1769728076572,0.27973546,2820.8,2819.4,0.14720588]
["bitfinex-derivatives","ETHF0:USTF0",1769728078177,0.27973546,2820.8,2819.5,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769728078377,0.27973546,2820.8,2819.6,0.26276801]
["bitfinex-derivatives","ETHF0:USTF0",1769728079075,0.27973546,2820.4,2819.3,0.26276801]
["bitfinex-derivatives","ETHF0:USTF0",1769728081473,0.27973546,2820.4,2819.2,0.00258273]
["bitfinex-derivatives","ETHF0:USTF0",1769728081674,0.27973546,2820.0,2819.2,0.00258273]
["bitfinex-derivatives","ETHF0:USTF0",1769728082175,0.27973546,2820.0,2818.8,0.26276801]
["bitfinex-derivatives","ETHF0:USTF0",1769728082380,0.27973546,2819.7,2818.5,0.26276801]
["bitfinex-derivatives","ETHF0:USTF0",1769728083368,0.27973546,2819.7,2818.5,0.26544613]
["bitfinex-derivatives","ETHF0:USTF0",1769728083569,0.27973546,2819.5,2818.5,0.00267812]
["bitfinex-derivatives","ETHF0:USTF0",1769728088774,0.27973546,2819.5,2818.6,0.26276801]
["bitfinex-derivatives","ETHF0:USTF0",1769728088979,0.27973546,2819.5,2818.5,0.00267812]
["bitfinex-derivatives","ETHF0:USTF0",1769728093677,1.65530695,2819.5,2818.5,0.00267812]
["bitfinex-derivatives","ETHF0:USTF0",1769728094186,0.27973546,2819.4,2818.5,0.00267812]
["bitfinex-derivatives","ETHF0:USTF0",1769728097296,0.27973546,2819.2,2818.5,0.00267812]
["bitfinex-derivatives","ETHF0:USTF0",1769728097592,0.27973546,2818.8,2818.1,0.26276801]
["bitfinex-derivatives","ETHF0:USTF0",1769728098488,0.28393233,2818.8,2818.1,0.00409121]
["bitfinex-derivatives","ETHF0:USTF0",1769728098692,0.28393233,2818.8,2818.1,0.26685922]
["bitfinex-derivatives","ETHF0:USTF0",1769728101493,0.00419687,2818.8,2818.1,0.26685922]
["bitfinex-derivatives","ETHF0:USTF0",1769728114617,31.6567413,2819.5,2818.6,1.37557149]
["bitfinex-derivatives","ETHF0:USTF0",1769728114909,1.26354687,2819.2,2818.4,1.22085168]
["bitfinex-derivatives","ETHF0:USTF0",1769728115716,1.2676532,2819.2,2818.4,1.22085168]
["bitfinex-derivatives","ETHF0:USTF0",1769728116617,1.26354687,2819.0,2818.4,1.22085168]
["bitfinex-derivatives","ETHF0:USTF0",1769728117010,1.26354687,2819.0,2818.1,1.40265289]
["bitfinex-derivatives","ETHF0:USTF0",1769728117211,1.26354687,2819.0,2818.2,1.22085168]
["bitfinex-derivatives","ETHF0:USTF0",1769728119212,1.37557149,2818.9,2818.1,0.00409121]
["bitfinex-derivatives","ETHF0:USTF0",1769728119418,1.26354687,2818.8,2818.1,0.00409121]
["bitfinex-derivatives","ETHF0:USTF0",1769728120518,1.26354687,2818.8,2818.1,1.22494289]
["bitfinex-derivatives","ETHF0:USTF0",1769728123615,1.26354687,2818.8,2818.1,0.00409121]
["bitfinex-derivatives","ETHF0:USTF0",1769728124021,1.26354687,2818.8,2817.7,1.37557149]
["bitfinex-derivatives","ETHF0:USTF0",1769728124022,1.26354687,2818.8,2817.7,1.22085168]
["bitfinex-derivatives","ETHF0:USTF0",1769728125019,1.26354687,2818.4,2817.7,1.22447482]
["bitfinex-derivatives","ETHF0:USTF0",1769728125522,1.26354687,2818.4,2817.7,0.00362314]
["bitfinex-derivatives","ETHF0:USTF0",1769728125719,2.63911836,2818.4,2817.7,0.00362314]
["bitfinex-derivatives","ETHF0:USTF0",1769728125918,1.26354687,2818.3,2817.0,1.55335149]
["bitfinex-derivatives","ETHF0:USTF0",1769728126122,1.26354687,2818.3,2817.3,1.22085168]
["bitfinex-derivatives","ETHF0:USTF0",1769728126524,1.26354687,2818.3,2817.1,1.22085168]
["bitfinex-derivatives","ETHF0:USTF0",1769728126825,1.26354687,2818.1,2817.4,0.30272301]
["bitfinex-derivatives","ETHF0:USTF0",1769728128314,1.26354687,2818.1,2817.4,1.52357469]
["bitfinex-derivatives","ETHF0:USTF0",1769728129212,1.26354687,2818.6,2817.7,1.22085168]
["bitfinex-derivatives","ETHF0:USTF0",1769728129417,4.22649417,2818.5,2817.7,1.22085168]
["bitfinex-derivatives","ETHF0:USTF0",1769728129623,1.26354687,2819.0,2818.1,1.22085168]
["bitfinex-derivatives","ETHF0:USTF0",1769728129922,1.26354687,2818.8,2817.8,2.59642317]
["bitfinex-derivatives","ETHF0:USTF0",1769728130128,1.26354687,2818.8,2817.9,1.22085168]
["bitfinex-derivatives","ETHF0:USTF0",1769728136326,1.50282439,2819.1,2818.1,1.43251152]
["bitfinex-derivatives","ETHF0:USTF0",1769728140230,1.50282439,2818.9,2817.9,1.43251152]
["bitfinex-derivatives","ETHF0:USTF0",1769728143631,1.50282439,2818.5,2817.6,1.43251152]
["bitfinex-derivatives","ETHF0:USTF0",1769728156738,1.50282439,2818.5,2817.5,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769728156935,1.50282439,2818.5,2817.5,1.61026152]
["bitfinex-derivatives","ETHF0:USTF0",1769728167046,1.50282439,2818.5,2817.5,1.43251152]
["bitfinex-derivatives","ETHF0:USTF0",1769728167744,1.62069373,2818.3,2817.5,1.43251152]
["bitfinex-derivatives","ETHF0:USTF0",1769728168149,31.8344113,2818.8,2817.5,1.43251152]
["bitfinex-derivatives","ETHF0:USTF0",1769728168352,1.62069373,2818.7,2817.5,1.43251152]
["bitfinex-derivatives","ETHF0:USTF0",1769728168553,1.62069373,2818.5,2817.5,1.43251152]
["bitfinex-derivatives","ETHF0:USTF0",1769728169252,4.23290669,2818.4,2817.5,1.43251152]
["bitfinex-derivatives","ETHF0:USTF0",1769728169446,1.62069373,2818.5,2817.5,1.43251152]
["bitfinex-derivatives","ETHF0:USTF0",1769728170149,1.62069373,2818.3,2817.5,1.43251152]
["bitfinex-derivatives","ETHF0:USTF0",1769728173054,1.62069373,2818.3,2817.4,0.30272301]
["bitfinex-derivatives","ETHF0:USTF0",1769728173746,1.62069373,2818.1,2817.4,0.30272301]
["bitfinex-derivatives","ETHF0:USTF0",1769728175756,1.62069373,2818.1,2817.4,1.97538612]
["bitfinex-derivatives","ETHF0:USTF0",1769728178360,1.61997231,2818.3,2817.4,1.97538612]
["bitfinex-derivatives","ETHF0:USTF0",1769728178562,1.61997231,2818.5,2817.4,1.97538612]
["bitfinex-derivatives","ETHF0:USTF0",1769728178961,1.61997231,2818.3,2817.4,1.97538612]
["bitfinex-derivatives","ETHF0:USTF0",1769728185362,1.61997231,2818.3,2817.4,0.30272301]
["bitfinex-derivatives","ETHF0:USTF0",1769728185962,1.61997231,2818.3,2817.4,1.97538612]
["bitfinex-derivatives","ETHF0:USTF0",1769728188465,1.61997231,2818.3,2817.4,0.30272301]
["bitfinex-derivatives","ETHF0:USTF0",1769728189063,1.61997231,2818.3,2817.4,1.97538612]
["bitfinex-derivatives","ETHF0:USTF0",1769728190868,1.61997231,2818.3,2817.4,0.30272301]
["bitfinex-derivatives","ETHF0:USTF0",1769728191066,1.61997231,2818.3,2817.4,1.97538612]
["bitfinex-derivatives","ETHF0:USTF0",1769728194569,1.61997231,2818.1,2817.4,0.30272301]
["bitfinex-derivatives","ETHF0:USTF0",1769728194768,1.61997231,2817.9,2817.4,0.30272301]
["bitfinex-derivatives","ETHF0:USTF0",1769728194967,1.61997231,2817.9,2817.1,1.67266311]
["bitfinex-derivatives","ETHF0:USTF0",1769728195370,1.61997231,2817.7,2816.5,1.67266311]
["bitfinex-derivatives","ETHF0:USTF0",1769728195574,1.63092304,2817.5,2816.5,1.67266311]
["bitfinex-derivatives","ETHF0:USTF0",1769728195872,1.63092304,2817.5,2816.5,1.67626871]
["bitfinex-derivatives","ETHF0:USTF0",1769728200677,1.63092304,2817.5,2816.5,0.0036056]
["bitfinex-derivatives","ETHF0:USTF0",1769728201176,1.63092304,2817.5,2816.5,1.72384868]
["bitfinex-derivatives","ETHF0:USTF0",1769728201877,1.63092304,2817.5,2816.5,0.0036056]
["bitfinex-derivatives","ETHF0:USTF0",1769728202171,1.63092304,2817.5,2816.5,1.72384868]
["bitfinex-derivatives","ETHF0:USTF0",1769728204177,1.63092304,2817.5,2816.5,0.0036056]
["bitfinex-derivatives","ETHF0:USTF0",1769728204379,1.63092304,2817.5,2816.5,1.72384868]
["bitfinex-derivatives","ETHF0:USTF0",1769728204767,1.63092304,2817.7,2816.5,1.72384868]
["bitfinex-derivatives","ETHF0:USTF0",1769728204971,1.63092304,2817.9,2816.5,1.72384868]
["bitfinex-derivatives","ETHF0:USTF0",1769728206377,1.63092304,2817.7,2816.5,1.72384868]
["bitfinex-derivatives","ETHF0:USTF0",1769728210187,1.63092304,2817.7,2816.5,0.0036056]
["bitfinex-derivatives","ETHF0:USTF0",1769728210384,1.63092304,2817.4,2816.5,0.0036056]
["bitfinex-derivatives","ETHF0:USTF0",1769728215588,1.63092304,2816.9,2816.5,0.0036056]
["bitfinex-derivatives","ETHF0:USTF0",1769728215890,1.63525556,2816.9,2815.9,1.72024308]
["bitfinex-derivatives","ETHF0:USTF0",1769728216707,1.63525556,2816.9,2815.9,1.72306234]
["bitfinex-derivatives","ETHF0:USTF0",1769728217181,1.37797555,2816.8,2815.9,1.72306234]
["bitfinex-derivatives","ETHF0:USTF0",1769728217381,1.63092304,2816.7,2815.9,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1769728217580,1.63092304,2816.7,2815.9,1.72306234]
["bitfinex-derivatives","ETHF0:USTF0",1769728218486,1.37797555,2816.6,2815.9,1.72306234]
["bitfinex-derivatives","ETHF0:USTF0",1769728218792,1.63092304,2816.5,2815.9,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1769728219693,1.63092304,2816.5,2815.7,2.12024308]
["bitfinex-derivatives","ETHF0:USTF0",1769728220797,1.63092304,2816.5,2815.7,2.122871]
["bitfinex-derivatives","ETHF0:USTF0",1769728222000,1.37797555,2816.6,2815.7,2.122871]
["bitfinex-derivatives","ETHF0:USTF0",1769728222188,1.63092304,2816.5,2815.7,2.122871]
["bitfinex-derivatives","ETHF0:USTF0",1769728222495,1.37797555,2816.4,2815.7,2.122871]
["bitfinex-derivatives","ETHF0:USTF0",1769728222790,1.63092304,2816.5,2815.7,2.122871]
["bitfinex-derivatives","ETHF0:USTF0",1769728223896,1.63092304,2816.3,2815.7,0.40262792]
["bitfinex-derivatives","ETHF0:USTF0",1769728227000,1.37797555,2816.2,2815.1,1.68513872]
["bitfinex-derivatives","ETHF0:USTF0",1769728227388,1.63152784,2816.1,2815.1,1.68513872]
["bitfinex-derivatives","ETHF0:USTF0",1769728227894,1.63152784,2816.3,2815.2,1.37797555]
["bitfinex-derivatives","ETHF0:USTF0",1769728228095,1.63152784,2816.5,2815.7,1.68513872]
["bitfinex-derivatives","ETHF0:USTF0",1769728228501,1.63152784,2816.5,2815.3,1.68513872]
["bitfinex-derivatives","ETHF0:USTF0",1769728230001,1.63152784,2816.3,2815.3,1.68513872]
["bitfinex-derivatives","ETHF0:USTF0",1769728231100,1.63152784,2816.1,2815.2,0.00280658]
["bitfinex-derivatives","ETHF0:USTF0",1769728231607,1.63152784,2816.4,2815.3,1.68513872]
["bitfinex-derivatives","ETHF0:USTF0",1769728235399,1.72929274,2816.6,2815.5,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728235600,5.95378858,2816.5,2815.5,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728235801,1.72929274,2816.4,2815.5,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728236100,1.37797555,2816.3,2815.5,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728236300,1.72929274,2816.2,2815.3,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728237008,1.72929274,2816.0,2815.2,0.00280658]
["bitfinex-derivatives","ETHF0:USTF0",1769728237508,1.72929274,2816.0,2815.2,1.66765607]
["bitfinex-derivatives","ETHF0:USTF0",1769728239610,1.72929274,2816.0,2815.2,0.00280658]
["bitfinex-derivatives","ETHF0:USTF0",1769728240511,1.72929274,2815.8,2815.2,0.00280658]
["bitfinex-derivatives","ETHF0:USTF0",1769728240808,1.72929274,2815.6,2815.2,0.00280658]
["bitfinex-derivatives","ETHF0:USTF0",1769728242612,1.37797555,2815.4,2814.4,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728242804,1.72929274,2815.3,2814.4,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728243110,1.72929274,2815.6,2814.5,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728243314,1.72929274,2815.6,2814.9,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728243509,1.72929274,2815.6,2814.9,1.66946312]
["bitfinex-derivatives","ETHF0:USTF0",1769728243814,1.72929274,2815.8,2814.9,1.66946312]
["bitfinex-derivatives","ETHF0:USTF0",1769728245116,1.72929274,2815.6,2814.9,0.00461363]
["bitfinex-derivatives","ETHF0:USTF0",1769728245510,1.72929274,2815.6,2814.9,1.66946312]
["bitfinex-derivatives","ETHF0:USTF0",1769728245915,1.72929274,2815.6,2814.9,0.00461363]
["bitfinex-derivatives","ETHF0:USTF0",1769728250016,1.37797555,2815.5,2814.9,0.00461363]
["bitfinex-derivatives","ETHF0:USTF0",1769728250210,1.72929274,2815.4,2814.9,0.00461363]
["bitfinex-derivatives","ETHF0:USTF0",1769728252616,1.72929274,2814.9,2814.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1769728252821,1.72929274,2814.6,2814.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1769728253617,1.73343736,2814.6,2814.1,0.31706614]
["bitfinex-derivatives","ETHF0:USTF0",1769728254331,1.73343736,2814.6,2813.8,1.97784949]
["bitfinex-derivatives","ETHF0:USTF0",1769728254630,1.72929274,2815.0,2814.1,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728254924,1.37797555,2814.9,2813.9,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728255132,1.72929274,2814.8,2813.9,1.66484949]
["bitfinex-derivatives","ETHF0:USTF0",1769728255518,1.73348594,2814.8,2814.1,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728256923,1.72582089,2815.2,2814.3,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728258134,1.72885876,2815.2,2814.3,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728258733,1.72885876,2815.2,2814.1,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728260638,1.72885876,2815.2,2814.5,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728261433,1.72885876,2815.2,2814.3,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728263735,1.72885876,2815.2,2814.4,1.37797555]
["bitfinex-derivatives","ETHF0:USTF0",1769728263942,0.00303787,2815.2,2814.5,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728264238,1.72885876,2815.2,2814.5,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728266739,1.72885876,2815.2,2814.3,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728270737,1.72885876,2815.2,2814.0,3.31521647]
["bitfinex-derivatives","ETHF0:USTF0",1769728270943,1.72582089,2814.9,2814.0,1.93724092]
["bitfinex-derivatives","ETHF0:USTF0",1769728271249,1.72582089,2814.9,2814.0,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728272045,1.72582089,2814.9,2813.9,0.00277456]
["bitfinex-derivatives","ETHF0:USTF0",1769728272247,1.72582089,2814.7,2813.9,0.00277456]
["bitfinex-derivatives","ETHF0:USTF0",1769728273845,1.72582089,2814.5,2813.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1769728274054,1.72582089,2814.5,2813.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1769728274055,1.72582089,2814.3,2813.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1769728274340,1.72582089,2813.9,2813.1,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728274739,1.72582089,2813.9,2813.1,1.76209037]
["bitfinex-derivatives","ETHF0:USTF0",1769728275247,1.72582089,2814.3,2813.4,1.37797555]
["bitfinex-derivatives","ETHF0:USTF0",1769728275449,1.72582089,2814.3,2813.5,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728279652,1.72582089,2814.3,2813.2,1.75927092]
["bitfinex-derivatives","ETHF0:USTF0",1769728281146,1.72582089,2814.3,2813.1,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1769728282454,1.72582089,2814.3,2813.1,1.76209037]
["bitfinex-derivatives","ETHF0:USTF0",1769728284553,1.72582089,2814.6,2813.1,1.94012037]
["bitfinex-derivatives","ETHF0:USTF0",1769728285857,1.72582089,2814.6,2813.4,1.88012288]
["bitfinex-derivatives","ETHF0:USTF0",1769728288862,1.74531907,2814.5,2813.4,1.88012288]
["bitfinex-derivatives","ETHF0:USTF0",1769728289756,1.74531907,2814.1,2813.1,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1769728290462,1.74531907,2814.1,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728297064,1.85085095,2814.5,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728298365,1.85085095,2814.3,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728301464,1.85085095,2814.1,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728301771,1.85085095,2814.5,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728301970,1.85085095,2814.3,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728303375,4.2419168,2814.2,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728303570,1.85085095,2814.3,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728303770,4.2419168,2814.2,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728304071,1.85085095,2814.3,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728304368,1.85085095,2814.1,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728304870,31.8346813,2814.6,2813.1,1.88294233]
["bitfinex-derivatives","ETHF0:USTF0",1769728305072,4.24230257,2814.5,2813.4,1.7398165]
["bitfinex-derivatives","ETHF0:USTF0",1769728305273,1.85085095,2814.6,2813.4,1.7398165]
["bitfinex-derivatives","ETHF0:USTF0",1769728305467,4.24225899,2814.5,2813.4,1.7398165]
["bitfinex-derivatives","ETHF0:USTF0",1769728305669,1.85085095,2814.6,2813.4,1.7398165]
["bitfinex-derivatives","ETHF0:USTF0",1769728305874,4.24226408,2814.5,2813.4,1.7398165]
["bitfinex-derivatives","ETHF0:USTF0",1769728306068,1.85085095,2814.6,2813.4,1.7398165]
["bitfinex-derivatives","ETHF0:USTF0",1769728306270,4.24225171,2814.5,2813.4,1.7398165]
["bitfinex-derivatives","ETHF0:USTF0",1769728306568,1.85085095,2814.6,2813.4,1.7398165]
["bitfinex-derivatives","ETHF0:USTF0",1769728306766,1.85085095,2814.4,2813.4,1.7398165]
["bitfinex-derivatives","ETHF0:USTF0",1769728310479,1.85085095,2814.8,2813.4,1.7398165]
["bitfinex-derivatives","ETHF0:USTF0",1769728310675,1.85085095,2814.8,2813.8,1.7398165]
["bitfinex-derivatives","ETHF0:USTF0",1769728319282,1.85085095,2814.8,2813.7,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769728319782,1.85085095,2814.8,2813.7,1.94774057]
["bitfinex-derivatives","ETHF0:USTF0",1769728319984,1.73863029,2815.1,2813.9,1.76975057]
["bitfinex-derivatives","ETHF0:USTF0",1769728320282,1.73863029,2815.1,2813.9,1.94773057]
["bitfinex-derivatives","ETHF0:USTF0",1769728320480,1.73863029,2815.1,2813.5,1.38033912]
["bitfinex-derivatives","ETHF0:USTF0",1769728320481,1.73863029,2815.1,2814.1,1.76975057]
["bitfinex-derivatives","ETHF0:USTF0",1769728320987,0.00303787,2815.2,2814.1,1.76975057]
["bitfinex-derivatives","ETHF0:USTF0",1769728321484,15.24612356,2816.2,2814.4,1.94769057]
["bitfinex-derivatives","ETHF0:USTF0",1769728321485,1.73863029,2815.7,2814.4,1.94769057]
["bitfinex-derivatives","ETHF0:USTF0",1769728321783,1.73863029,2815.7,2814.6,1.76975057]
["bitfinex-derivatives","ETHF0:USTF0",1769728322174,1.73863029,2816.2,2814.6,1.76975057]
["bitfinex-derivatives","ETHF0:USTF0",1769728322373,1.73863029,2816.0,2814.8,1.76975057]
["bitfinex-derivatives","ETHF0:USTF0",1769728322585,1.74314426,2816.0,2814.8,1.94767057]
["bitfinex-derivatives","ETHF0:USTF0",1769728331494,1.74314426,2816.0,2815.0,1.76975057]
["bitfinex-derivatives","ETHF0:USTF0",1769728342791,1.74314426,2816.0,2814.4,1.94769057]
["bitfinex-derivatives","ETHF0:USTF0",1769728345703,1.83264553,2815.4,2814.4,1.94769057]
["bitfinex-derivatives","ETHF0:USTF0",1769728345902,1.83264553,2815.4,2814.5,1.77209711]
["bitfinex-derivatives","ETHF0:USTF0",1769728348598,1.83264553,2815.9,2814.9,1.77209711]
["bitfinex-derivatives","ETHF0:USTF0",1769728352902,0.00451397,2816.0,2815.0,1.37931029]
["bitfinex-derivatives","ETHF0:USTF0",1769728353207,1.8371595,2816.0,2815.1,1.77209711]
["bitfinex-derivatives","ETHF0:USTF0",1769728353406,1.8371595,2816.0,2815.1,1.77532275]
["bitfinex-derivatives","ETHF0:USTF0",1769728355101,1.86830355,2815.8,2815.1,0.00322564]
["bitfinex-derivatives","ETHF0:USTF0",1769728357014,1.86830355,2815.6,2815.1,0.00322564]
["bitfinex-derivatives","ETHF0:USTF0",1769728357213,1.86830355,2815.6,2814.5,1.77224349]
["bitfinex-derivatives","ETHF0:USTF0",1769728358110,1.86830355,2815.6,2814.5,1.77664009]
["bitfinex-derivatives","ETHF0:USTF0",1769728362214,0.34901397,2816.0,2814.5,1.77664009]
["bitfinex-derivatives","ETHF0:USTF0",1769728362215,1.86830355,2815.2,2814.5,0.0043966]
["bitfinex-derivatives","ETHF0:USTF0",1769728362415,1.86830355,2815.2,2814.5,1.77664009]
["bitfinex-derivatives","ETHF0:USTF0",1769728365724,1.86830355,2815.2,2814.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1769728366929,1.86830355,2815.2,2814.6,2.08524349]
["bitfinex-derivatives","ETHF0:USTF0",1769728367124,1.86830355,2815.6,2814.6,2.08524349]
["bitfinex-derivatives","ETHF0:USTF0",1769728369018,1.37931029,2815.5,2814.6,2.08524349]
["bitfinex-derivatives","ETHF0:USTF0",1769728369725,1.86830355,2815.4,2814.6,2.08524349]
["bitfinex-derivatives","ETHF0:USTF0",1769728371531,0.52686397,2816.0,2814.6,2.08524349]
["bitfinex-derivatives","ETHF0:USTF0",1769728371532,1.86830355,2815.6,2814.6,2.08524349]
["bitfinex-derivatives","ETHF0:USTF0",1769728372232,1.86830355,2815.8,2814.7,1.77224349]
["bitfinex-derivatives","ETHF0:USTF0",1769728378045,1.37931029,2815.7,2814.7,1.77224349]
["bitfinex-derivatives","ETHF0:USTF0",1769728378236,1.8711453,2815.6,2814.7,1.77224349]
["bitfinex-derivatives","ETHF0:USTF0",1769728384140,0.34901397,2816.0,2815.1,1.37931029]
["bitfinex-derivatives","ETHF0:USTF0",1769728384345,0.34901397,2816.0,2815.2,1.84631044]
["bitfinex-derivatives","ETHF0:USTF0",1769728385347,1.8711453,2816.4,2815.4,1.84631044]
["bitfinex-derivatives","ETHF0:USTF0",1769728386241,1.8711453,2816.6,2815.6,1.84631044]
["bitfinex-derivatives","ETHF0:USTF0",1769728386443,1.87485618,2816.6,2815.6,1.84631044]
["bitfinex-derivatives","ETHF0:USTF0",1769728389749,1.8711453,2816.5,2815.6,1.84631044]
["bitfinex-derivatives","ETHF0:USTF0",1769728397957,0.00371088,2816.6,2815.6,1.84631044]
["bitfinex-derivatives","ETHF0:USTF0",1769728398463,1.87485618,2816.6,2815.6,1.84631044]
["bitfinex-derivatives","ETHF0:USTF0",1769728403470,1.87485618,2816.6,2815.6,2.02418044]
["bitfinex-derivatives","ETHF0:USTF0",1769728408468,1.87485618,2816.6,2815.7,1.78837351]
["bitfinex-derivatives","ETHF0:USTF0",1769728411967,1.87485618,2816.6,2815.6,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769728412969,1.87485618,2816.6,2815.6,1.96624351]
["bitfinex-derivatives","ETHF0:USTF0",1769728413268,0.00371088,2816.6,2815.8,1.78837351]
["bitfinex-derivatives","ETHF0:USTF0",1769728413469,1.77963565,2816.8,2815.8,1.78837351]
["bitfinex-derivatives","ETHF0:USTF0",1769728413671,1.77963565,2817.2,2815.9,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769728413876,1.77963565,2817.2,2816.0,1.78837351]
["bitfinex-derivatives","ETHF0:USTF0",1769728414572,1.78392723,2817.2,2816.0,1.78837351]
["bitfinex-derivatives","ETHF0:USTF0",1769728415975,1.80316728,2816.9,2815.8,1.80177766]
["bitfinex-derivatives","ETHF0:USTF0",1769728421080,1.80316728,2817.1,2815.8,1.80177766]
["bitfinex-derivatives","ETHF0:USTF0",1769728421280,1.80316728,2817.1,2816.1,1.80177766]
["bitfinex-derivatives","ETHF0:USTF0",1769728428372,0.00429158,2817.2,2816.1,1.80177766]
["bitfinex-derivatives","ETHF0:USTF0",1769728428780,1.80316728,2817.1,2816.1,1.80177766]
["bitfinex-derivatives","ETHF0:USTF0",1769728441592,1.80316728,2817.1,2816.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1769728441799,1.80316728,2817.1,2816.1,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728442394,1.80316728,2817.1,2816.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1769728442395,1.80316728,2817.1,2816.0,2.57844827]
["bitfinex-derivatives","ETHF0:USTF0",1769728442795,1.80316728,2817.1,2816.0,2.40060827]
["bitfinex-derivatives","ETHF0:USTF0",1769728442995,1.80316728,2817.1,2816.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769728443195,1.75745334,2816.9,2816.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769728443600,1.75745334,2816.9,2815.8,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728444703,1.75745334,2816.9,2815.8,1.46960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728447201,1.75745334,2816.7,2815.5,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728447397,1.75745334,2816.7,2815.0,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728447800,1.75745334,2816.7,2815.0,2.04751827]
["bitfinex-derivatives","ETHF0:USTF0",1769728449612,1.75745334,2816.7,2815.2,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728455312,1.75745334,2816.7,2815.3,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728459606,1.3783881,2816.6,2815.3,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728459814,1.75745334,2816.5,2815.3,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728460017,1.75745334,2816.2,2815.3,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728463221,1.75745334,2816.2,2815.0,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728463424,1.75745334,2816.0,2815.0,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1769728469027,1.75745334,2816.0,2814.8,1.9004129]
["bitfinex-derivatives","ETHF0:USTF0",1769728469226,1.75745334,2816.0,2814.9,1.9004129]
["bitfinex-derivatives","ETHF0:USTF0",1769728470528,1.75745334,2816.0,2815.0,1.3783881]
["bitfinex-derivatives","ETHF0:USTF0",1769728472022,1.75745334,2816.0,2814.8,1.3783881]
["bitfinex-derivatives","ETHF0:USTF0",1769728472225,1.75745334,2816.0,2814.9,1.9004129]
["bitfinex-derivatives","ETHF0:USTF0",1769728473129,1.75745334,2816.0,2815.0,1.3783881]
["bitfinex-derivatives","ETHF0:USTF0",1769728475933,1.75745334,2816.0,2815.0,3.32688522]
["bitfinex-derivatives","ETHF0:USTF0",1769728477133,1.75745334,2816.0,2815.1,1.94849712]
["bitfinex-derivatives","ETHF0:USTF0",1769728477334,1.75745334,2816.0,2815.3,1.94849712]
["bitfinex-derivatives","ETHF0:USTF0",1769728479033,1.75745334,2816.0,2815.4,1.3783881]
["bitfinex-derivatives","ETHF0:USTF0",1769728481236,1.75745334,2816.0,2815.3,1.94849712]
["bitfinex-derivatives","ETHF0:USTF0",1769728487941,39.1951294,2816.5,2815.3,1.94849712]
["bitfinex-derivatives","ETHF0:USTF0",1769728488143,1.8934864,2816.3,2815.3,1.94849712]
["bitfinex-derivatives","ETHF0:USTF0",1769728488442,1.8934864,2816.1,2815.3,1.94849712]
["bitfinex-derivatives","ETHF0:USTF0",1769728490844,1.8934864,2816.1,2815.1,1.94849712]
["bitfinex-derivatives","ETHF0:USTF0",1769728491042,1.8934864,2815.9,2814.9,2.47949712]
["bitfinex-derivatives","ETHF0:USTF0",1769728491840,1.8934864,2815.9,2815.0,1.94849712]
["bitfinex-derivatives","ETHF0:USTF0",1769728492840,1.8934864,2815.8,2814.9,2.47949712]
["bitfinex-derivatives","ETHF0:USTF0",1769728493048,1.8934864,2815.8,2815.0,1.94849712]
["bitfinex-derivatives","ETHF0:USTF0",1769728493246,1.8934864,2815.8,2815.1,1.94849712]
["bitfinex-derivatives","ETHF0:USTF0",1769728496348,1.85750137,2816.0,2815.2,1.3783881]
["bitfinex-derivatives","ETHF0:USTF0",1769728496648,1.85750137,2816.0,2815.3,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728497447,1.85750137,2816.0,2815.2,1.3783881]
["bitfinex-derivatives","ETHF0:USTF0",1769728497641,1.85750137,2816.0,2815.2,3.19739901]
["bitfinex-derivatives","ETHF0:USTF0",1769728500553,1.85750137,2816.0,2815.3,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728500854,1.85750137,2816.4,2815.5,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728501049,4.2536806,2816.3,2815.5,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728501253,1.85750137,2816.4,2815.5,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728501447,1.85750137,2816.8,2815.5,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728501648,1.85750137,2816.6,2815.5,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728501949,4.25130702,2816.5,2815.5,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728502144,1.85750137,2816.6,2815.5,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728503253,1.85750137,2816.9,2815.7,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728503453,6.10525249,2816.8,2815.7,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728503657,1.85750137,2816.8,2815.9,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728504044,1.85750137,2817.1,2816.3,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728508263,0.00429158,2817.2,2816.3,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728508558,1.86179295,2817.2,2816.3,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728509355,0.00429158,2817.2,2816.3,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728511154,1.86179295,2817.2,2816.3,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728514364,1.86179295,2817.2,2816.3,0.69301091]
["bitfinex-derivatives","ETHF0:USTF0",1769728515365,1.85750137,2816.6,2815.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769728515565,1.85750137,2816.6,2815.4,1.5562681]
["bitfinex-derivatives","ETHF0:USTF0",1769728516366,1.85750137,2816.6,2815.5,1.81901091]
["bitfinex-derivatives","ETHF0:USTF0",1769728527274,1.85750137,2816.6,2815.4,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769728528780,1.85750137,2816.6,2815.4,1.03129954]
["bitfinex-derivatives","ETHF0:USTF0",1769728535678,1.85750137,2816.6,2815.4,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769728555696,1.85750137,2816.6,2815.5,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769728561596,1.85750137,2816.6,2815.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769728561597,1.85750137,2816.6,2815.6,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769728561811,1.85750137,2816.6,2815.7,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769728562110,0.50386278,2817.1,2815.7,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769728562999,0.50756919,2816.9,2815.7,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769728563510,0.50756919,2816.5,2815.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769728563710,0.50756919,2816.5,2815.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769728564105,4.22799582,2816.4,2815.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769728564306,0.50756919,2816.3,2815.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769728564706,0.50756919,2816.3,2814.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1769728565413,0.50756919,2816.3,2814.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769728565813,0.50756919,2816.3,2814.6,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1769728569611,0.5019327,2816.1,2814.6,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1769728581621,0.50576467,2815.7,2814.6,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1769728585823,0.50576467,2815.7,2814.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1769728586525,0.50576467,2815.7,2814.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769728586922,0.50068987,2815.5,2814.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769728587325,0.50068987,2815.3,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728587524,0.50068987,2815.1,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728587727,0.50476007,2815.1,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728592024,0.0040702,2815.1,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728592627,0.17786,2815.7,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728592930,4.23751796,2815.6,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728593130,0.17786,2815.7,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728593329,4.24039762,2815.6,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728593529,0.17786,2815.7,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728593831,4.24001684,2815.6,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728594029,0.18187593,2815.7,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728594225,4.24001595,2815.6,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728594427,0.18187593,2815.7,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728594623,0.25212416,2815.5,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728597723,0.25427203,2815.3,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728606430,0.25356984,2815.6,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728608136,0.25356984,2815.6,2814.6,4.33939092]
["bitfinex-derivatives","ETHF0:USTF0",1769728610037,0.25356984,2815.6,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728613443,1.3831317,2815.7,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728613444,0.25650304,2815.4,2814.6,2.96027515]
["bitfinex-derivatives","ETHF0:USTF0",1769728618536,0.25090857,2815.6,2814.6,4.33939092]
["bitfinex-derivatives","ETHF0:USTF0",1769728618833,0.25090857,2815.6,2814.8,1.37911577]
["bitfinex-derivatives","ETHF0:USTF0",1769728619039,0.00401593,2815.7,2815.0,1.37911577]
["bitfinex-derivatives","ETHF0:USTF0",1769728619834,0.24987264,2816.0,2815.2,1.37911577]
["bitfinex-derivatives","ETHF0:USTF0",1769728620843,0.25285578,2816.0,2815.2,1.37911577]
["bitfinex-derivatives","ETHF0:USTF0",1769728623343,0.25285578,2816.0,2815.0,1.37911577]
["bitfinex-derivatives","ETHF0:USTF0",1769728627041,0.25285578,2816.0,2814.8,1.55703577]
["bitfinex-derivatives","ETHF0:USTF0",1769728628841,0.25285578,2816.0,2815.2,1.37911577]
["bitfinex-derivatives","ETHF0:USTF0",1769728629243,0.00298314,2816.0,2815.2,1.37911577]
["bitfinex-derivatives","ETHF0:USTF0",1769728629543,0.00298314,2816.0,2815.4,1.37911577]
["bitfinex-derivatives","ETHF0:USTF0",1769728631050,0.00298314,2816.0,2815.2,1.55700577]
["bitfinex-derivatives","ETHF0:USTF0",1769728631248,0.25283881,2816.0,2815.2,1.55700577]
["bitfinex-derivatives","ETHF0:USTF0",1769728632542,0.00298314,2816.0,2815.2,1.55700577]
["bitfinex-derivatives","ETHF0:USTF0",1769728641163,0.26132944,2816.0,2815.2,1.55700577]
["bitfinex-derivatives","ETHF0:USTF0",1769728641558,0.26132944,2816.0,2815.2,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769728642162,0.26132944,2816.0,2814.7,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769728646762,0.26132944,2816.0,2814.8,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769728646956,0.26132944,2816.0,2814.8,1.55640706]
["bitfinex-derivatives","ETHF0:USTF0",1769728648759,0.00298314,2816.0,2815.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769728649059,0.25003348,2816.9,2815.2,1.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1769728649267,0.25003348,2816.7,2815.2,1.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1769728650157,0.25364149,2816.7,2815.5,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769728657459,0.25364149,2816.7,2814.9,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769728657660,0.2541426,2816.5,2814.9,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1769728658264,0.2541426,2816.5,2814.9,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769728663970,0.2541426,2816.5,2814.9,1.55639706]
["bitfinex-derivatives","ETHF0:USTF0",1769728664177,0.2541426,2816.5,2815.3,1.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1769728664373,0.2541426,2816.5,2815.3,1.55637706]
["bitfinex-derivatives","ETHF0:USTF0",1769728666678,0.24917546,2816.8,2815.9,1.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1769728666879,31.6567413,2817.7,2816.0,0.05012494]
["bitfinex-derivatives","ETHF0:USTF0",1769728667077,31.8344713,2817.8,2816.0,0.05012494]
["bitfinex-derivatives","ETHF0:USTF0",1769728667277,31.8344713,2817.8,2816.0,0.22796494]
["bitfinex-derivatives","ETHF0:USTF0",1769728667481,31.8344713,2817.8,2816.1,0.05012494]
["bitfinex-derivatives","ETHF0:USTF0",1769728667776,31.83732225,2817.8,2816.1,0.05012494]
["bitfinex-derivatives","ETHF0:USTF0",1769728668166,36.08221315,2817.8,2816.1,0.05012494]
["bitfinex-derivatives","ETHF0:USTF0",1769728668369,4.2448909,2817.7,2816.1,0.05012494]
["bitfinex-derivatives","ETHF0:USTF0",1769728668571,4.2448909,2817.6,2816.1,0.05012494]
["bitfinex-derivatives","ETHF0:USTF0",1769728668884,0.1478129,2817.4,2816.1,0.05012494]
["bitfinex-derivatives","ETHF0:USTF0",1769728670475,0.1478129,2817.4,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769728671587,0.1478129,2817.4,2816.0,0.21983105]
["bitfinex-derivatives","ETHF0:USTF0",1769728677075,0.1478129,2817.4,2816.1,0.04906181]
["bitfinex-derivatives","ETHF0:USTF0",1769728677280,0.1478129,2817.4,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769728677681,0.14551472,2817.2,2815.5,0.04906181]
["bitfinex-derivatives","ETHF0:USTF0",1769728678091,0.14551472,2817.0,2815.5,0.04906181]
["bitfinex-derivatives","ETHF0:USTF0",1769728678686,0.14551472,2817.0,2815.6,0.04906181]
["bitfinex-derivatives","ETHF0:USTF0",1769728685395,0.14551472,2817.0,2815.5,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769728690194,1.55626706,2817.1,2815.6,0.03457584]
["bitfinex-derivatives","ETHF0:USTF0",1769728690195,0.14551472,2816.8,2815.6,0.03457584]
["bitfinex-derivatives","ETHF0:USTF0",1769728692090,0.14551472,2816.8,2815.1,1.8089429]
["bitfinex-derivatives","ETHF0:USTF0",1769728692297,0.14551472,2816.8,2815.5,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769728696798,0.14551472,2816.8,2815.6,0.00082376]
["bitfinex-derivatives","ETHF0:USTF0",1769728697796,0.14551472,2816.8,2815.7,0.00082376]
["bitfinex-derivatives","ETHF0:USTF0",1769728698502,0.14551472,2816.8,2815.8,0.00082376]
["bitfinex-derivatives","ETHF0:USTF0",1769728700702,0.14551472,2816.8,2815.7,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769728701706,0.14551472,2816.8,2815.8,1.37782306]
["bitfinex-derivatives","ETHF0:USTF0",1769728702098,0.14551472,2816.8,2816.0,1.37782306]
["bitfinex-derivatives","ETHF0:USTF0",1769728702305,0.15016737,2817.7,2816.3,1.37782306]
["bitfinex-derivatives","ETHF0:USTF0",1769728702497,0.15016737,2817.5,2816.3,1.37782306]
["bitfinex-derivatives","ETHF0:USTF0",1769728703206,0.15016737,2817.5,2816.3,1.55564306]
["bitfinex-derivatives","ETHF0:USTF0",1769728705097,0.15016737,2817.5,2816.3,1.55686956]
["bitfinex-derivatives","ETHF0:USTF0",1769728706312,0.15016737,2817.5,2816.4,0.00136938]
["bitfinex-derivatives","ETHF0:USTF0",1769728707910,0.15016737,2817.5,2816.3,1.55564306]
["bitfinex-derivatives","ETHF0:USTF0",1769728708208,0.15187552,2817.4,2816.3,1.55564306]
["bitfinex-derivatives","ETHF0:USTF0",1769728709414,0.15187552,2817.4,2816.7,1.37782306]
["bitfinex-derivatives","ETHF0:USTF0",1769728709625,0.15187552,2817.4,2816.7,1.38112413]
["bitfinex-derivatives","ETHF0:USTF0",1769728712914,0.15187552,2817.4,2816.7,0.00330107]
["bitfinex-derivatives","ETHF0:USTF0",1769728718019,0.15187552,2817.4,2816.7,1.38112413]
["bitfinex-derivatives","ETHF0:USTF0",1769728718724,0.15187552,2817.4,2816.7,0.00330107]
["bitfinex-derivatives","ETHF0:USTF0",1769728726120,0.15187552,2817.4,2816.9,1.37782306]
["bitfinex-derivatives","ETHF0:USTF0",1769728726424,0.00285095,2817.8,2816.9,1.37782306]
["bitfinex-derivatives","ETHF0:USTF0",1769728726826,0.00285095,2817.8,2816.9,1.51515319]
["bitfinex-derivatives","ETHF0:USTF0",1769728728328,0.14254181,2817.7,2816.9,1.51515319]
["bitfinex-derivatives","ETHF0:USTF0",1769728728828,0.14254181,2817.7,2817.0,0.13733013]
["bitfinex-derivatives","ETHF0:USTF0",1769728731523,0.14254181,2817.7,2816.8,0.31512013]
["bitfinex-derivatives","ETHF0:USTF0",1769728733332,0.14254181,2817.7,2816.9,0.13733013]
["bitfinex-derivatives","ETHF0:USTF0",1769728735931,0.14254181,2817.7,2816.8,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769728736335,0.14254181,2817.7,2816.8,0.31937331]
["bitfinex-derivatives","ETHF0:USTF0",1769728740832,0.14254181,2817.7,2816.8,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769728741039,0.13915892,2817.6,2816.8,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769728744335,0.13915892,2817.6,2816.7,0.00330107]
["bitfinex-derivatives","ETHF0:USTF0",1769728746039,0.13915892,2817.6,2816.7,0.13359242]
["bitfinex-derivatives","ETHF0:USTF0",1769728746340,0.13915892,2817.6,2816.8,0.13029135]
["bitfinex-derivatives","ETHF0:USTF0",1769728746538,0.13915892,2817.6,2817.0,0.13029135]
["bitfinex-derivatives","ETHF0:USTF0",1769728747343,0.00285095,2817.8,2817.0,0.13029135]
["bitfinex-derivatives","ETHF0:USTF0",1769728747638,31.6567413,2818.5,2817.4,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728747940,4.23270992,2818.4,2817.5,1.52543229]
["bitfinex-derivatives","ETHF0:USTF0",1769728748134,4.23270992,2818.3,2817.5,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728748336,33.03456436,2818.7,2817.5,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728748535,4.23213392,2818.6,2817.5,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728748740,4.23213392,2818.5,2817.5,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728749141,4.23213392,2818.4,2817.5,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728749332,4.23213392,2818.3,2817.5,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728749537,0.13915892,2818.2,2817.5,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728751138,0.13915892,2818.5,2817.5,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728751345,0.13915892,2818.5,2817.8,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728752449,0.13915892,2818.5,2817.6,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728752842,0.00346467,2818.6,2817.4,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769728752843,0.13915892,2818.3,2817.4,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769728753044,0.13915892,2818.3,2817.4,0.32536923]
["bitfinex-derivatives","ETHF0:USTF0",1769728753249,0.13915892,2818.3,2817.5,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728757448,0.13915892,2818.3,2817.6,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728758058,0.00346467,2818.6,2817.6,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728758347,0.13915892,2818.5,2817.6,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728763557,0.00346467,2818.6,2817.6,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728763858,0.00346467,2818.6,2817.7,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728764054,0.00346467,2818.6,2817.7,0.32534923]
["bitfinex-derivatives","ETHF0:USTF0",1769728764251,0.00346467,2818.6,2817.8,0.32533923]
["bitfinex-derivatives","ETHF0:USTF0",1769728764557,0.13915892,2818.9,2817.9,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728765363,0.14315078,2818.9,2817.9,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728770367,0.00399186,2818.9,2817.9,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728770864,0.14354768,2818.9,2817.9,0.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1769728774565,0.14354768,2818.9,2817.7,0.33045584]
["bitfinex-derivatives","ETHF0:USTF0",1769728774870,0.14354768,2818.9,2817.5,0.13617531]
["bitfinex-derivatives","ETHF0:USTF0",1769728775665,0.1387972,2818.7,2817.5,0.13617531]
["bitfinex-derivatives","ETHF0:USTF0",1769728780368,0.1387972,2818.5,2817.4,0.13617531]
["bitfinex-derivatives","ETHF0:USTF0",1769728786071,0.00399186,2818.9,2817.5,0.31392531]
["bitfinex-derivatives","ETHF0:USTF0",1769728786271,0.14278906,2818.9,2817.6,0.13617531]
["bitfinex-derivatives","ETHF0:USTF0",1769728786579,0.14278906,2818.9,2817.7,0.13617531]
["bitfinex-derivatives","ETHF0:USTF0",1769728797686,0.14278906,2818.9,2817.6,0.33045584]
["bitfinex-derivatives","ETHF0:USTF0",1769728797886,0.13760826,2818.7,2817.6,0.47941491]
["bitfinex-derivatives","ETHF0:USTF0",1769728798381,0.13760826,2818.7,2817.6,0.14895907]
["bitfinex-derivatives","ETHF0:USTF0",1769728801693,0.13760826,2818.7,2817.8,0.14895907]
["bitfinex-derivatives","ETHF0:USTF0",1769728801986,0.13760826,2818.7,2817.5,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769728801987,0.13760826,2818.7,2817.6,0.14895907]
["bitfinex-derivatives","ETHF0:USTF0",1769728810996,0.14160012,2818.9,2817.7,0.14895907]
["bitfinex-derivatives","ETHF0:USTF0",1769728816298,0.13760826,2818.7,2817.7,0.14895907]
["bitfinex-derivatives","ETHF0:USTF0",1769728821605,0.13760826,2818.7,2817.9,0.14895907]
["bitfinex-derivatives","ETHF0:USTF0",1769728823900,0.13760826,2818.7,2817.7,0.14895907]
["bitfinex-derivatives","ETHF0:USTF0",1769728840233,0.14014496,2818.5,2817.7,0.14895907]
["bitfinex-derivatives","ETHF0:USTF0",1769728840436,0.14014496,2818.5,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769728840832,0.14014496,2818.5,2817.6,0.32398865]
["bitfinex-derivatives","ETHF0:USTF0",1769728844639,0.14014496,2818.5,2817.7,0.14624865]
["bitfinex-derivatives","ETHF0:USTF0",1769728847840,0.14014496,2818.8,2817.7,0.14624865]
["bitfinex-derivatives","ETHF0:USTF0",1769728848140,0.14014496,2818.6,2817.7,0.14624865]
["bitfinex-derivatives","ETHF0:USTF0",1769728850438,0.14014496,2818.8,2817.9,0.14624865]
["bitfinex-derivatives","ETHF0:USTF0",1769728850637,0.00399186,2818.9,2818.1,0.14624865]
["bitfinex-derivatives","ETHF0:USTF0",1769728852931,0.14413682,2818.9,2818.1,0.14624865]
["bitfinex-derivatives","ETHF0:USTF0",1769728853543,0.14014496,2818.7,2818.1,0.14624865]
["bitfinex-derivatives","ETHF0:USTF0",1769728859951,0.14281132,2818.9,2818.1,0.14624865]
["bitfinex-derivatives","ETHF0:USTF0",1769728863051,0.14281132,2818.9,2817.8,0.13588316]
["bitfinex-derivatives","ETHF0:USTF0",1769728863052,0.13881946,2818.8,2817.8,0.13588316]
["bitfinex-derivatives","ETHF0:USTF0",1769728864241,0.13881946,2818.8,2817.9,0.13588316]
["bitfinex-derivatives","ETHF0:USTF0",1769728870756,0.00399186,2818.9,2817.9,0.13588316]
["bitfinex-derivatives","ETHF0:USTF0",1769728871058,0.14281132,2818.9,2817.9,0.13588316]
["bitfinex-derivatives","ETHF0:USTF0",1769728874657,0.00399186,2818.9,2818.3,1.37585986]
["bitfinex-derivatives","ETHF0:USTF0",1769728874865,0.13881946,2819.1,2818.4,0.13588316]
["bitfinex-derivatives","ETHF0:USTF0",1769728875961,0.14176826,2819.1,2818.4,0.13588316]
["bitfinex-derivatives","ETHF0:USTF0",1769728879366,0.0029488,2819.1,2818.4,0.13588316]
["bitfinex-derivatives","ETHF0:USTF0",1769728880364,0.14176826,2819.1,2818.4,0.13588316]
["bitfinex-derivatives","ETHF0:USTF0",1769728883566,0.0029488,2819.1,2818.4,0.13588316]
["bitfinex-derivatives","ETHF0:USTF0",1769728895278,0.13954396,2819.1,2818.4,0.13588316]
["bitfinex-derivatives","ETHF0:USTF0",1769728905185,0.13954396,2819.1,2818.1,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769728905888,0.13954396,2819.1,2818.1,0.31727533]
["bitfinex-derivatives","ETHF0:USTF0",1769728908988,0.13954396,2819.1,2818.2,0.13956533]
["bitfinex-derivatives","ETHF0:USTF0",1769728958137,0.0029488,2819.1,2818.6,0.14941788]
["bitfinex-derivatives","ETHF0:USTF0",1769728961342,0.14675724,2818.8,2818.1,0.32712788]
["bitfinex-derivatives","ETHF0:USTF0",1769728961545,0.14675724,2819.0,2818.2,0.14941788]
["bitfinex-derivatives","ETHF0:USTF0",1769728980348,0.13966074,2818.6,2817.7,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769728980556,0.13966074,2818.6,2817.5,0.47010356]
["bitfinex-derivatives","ETHF0:USTF0",1769728980747,0.13966074,2818.4,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729011571,0.14402616,2818.6,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729011772,4.25677389,2818.5,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729011977,0.14402616,2818.6,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729012177,4.4008,2818.5,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729012370,0.14402616,2818.5,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729013979,0.13938119,2818.7,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729014172,4.39617139,2818.6,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729014375,0.13938119,2818.6,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729015483,4.25686078,2818.5,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729015684,0.13938119,2818.6,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729015871,4.25685636,2818.5,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729016079,0.13938119,2818.5,2817.5,0.13964772]
["bitfinex-derivatives","ETHF0:USTF0",1769729020977,0.0029488,2819.1,2817.9,0.32336744]
["bitfinex-derivatives","ETHF0:USTF0",1769729021180,0.0029488,2819.1,2818.0,0.14564744]
["bitfinex-derivatives","ETHF0:USTF0",1769729025075,0.0029488,2819.1,2818.0,0.32336744]
["bitfinex-derivatives","ETHF0:USTF0",1769729025284,0.0029488,2819.1,2818.1,0.14564744]
["bitfinex-derivatives","ETHF0:USTF0",1769729025485,0.0029488,2819.1,2818.1,0.32335744]
["bitfinex-derivatives","ETHF0:USTF0",1769729025779,0.0029488,2819.1,2818.2,0.14564744]
["bitfinex-derivatives","ETHF0:USTF0",1769729027183,0.0029488,2819.1,2818.2,0.32335744]
["bitfinex-derivatives","ETHF0:USTF0",1769729027383,0.0029488,2819.1,2818.3,0.14564744]
["bitfinex-derivatives","ETHF0:USTF0",1769729032383,0.13938119,2819.8,2818.7,0.14564744]
["bitfinex-derivatives","ETHF0:USTF0",1769729033277,0.14276026,2819.8,2818.7,0.15010873]
["bitfinex-derivatives","ETHF0:USTF0",1769729042796,0.14276026,2819.8,2818.8,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729043190,0.14276026,2819.8,2818.9,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729049598,0.00337907,2819.8,2819.0,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729049890,0.14566676,2820.1,2819.1,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729050897,0.14962577,2820.1,2819.1,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729052295,0.00395901,2820.1,2819.3,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729055996,0.14566676,2820.9,2819.9,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729056201,0.14566676,2821.8,2820.0,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729056500,0.14566676,2821.6,2820.3,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729056701,0.14566676,2821.6,2820.4,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729056890,0.14941288,2821.6,2820.4,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729057295,0.14941288,2821.6,2820.5,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729059796,0.14566676,2821.5,2819.9,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729060397,0.14566676,2821.5,2820.0,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729063107,0.14566676,2821.5,2820.1,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729064703,0.14566676,2821.4,2820.1,0.14638497]
["bitfinex-derivatives","ETHF0:USTF0",1769729066207,0.14393499,2821.0,2819.7,0.13724442]
["bitfinex-derivatives","ETHF0:USTF0",1769729066500,0.14393499,2820.6,2819.4,0.31487442]
["bitfinex-derivatives","ETHF0:USTF0",1769729067609,0.14393499,2820.3,2819.4,0.31487442]
["bitfinex-derivatives","ETHF0:USTF0",1769729068606,0.14393499,2820.3,2819.5,0.13724442]
["bitfinex-derivatives","ETHF0:USTF0",1769729069299,17.04393499,2820.7,2819.8,0.13724442]
["bitfinex-derivatives","ETHF0:USTF0",1769729069497,0.14393499,2820.6,2819.8,0.13724442]
["bitfinex-derivatives","ETHF0:USTF0",1769729069699,0.14393499,2820.5,2819.8,0.13724442]
["bitfinex-derivatives","ETHF0:USTF0",1769729073802,0.14393499,2820.9,2819.8,0.13724442]
["bitfinex-derivatives","ETHF0:USTF0",1769729074308,0.14393499,2820.9,2820.0,0.14474093]
["bitfinex-derivatives","ETHF0:USTF0",1769729075810,0.14215937,2821.1,2820.2,0.14474093]
["bitfinex-derivatives","ETHF0:USTF0",1769729097637,0.13880387,2821.0,2820.2,0.14474093]
["bitfinex-derivatives","ETHF0:USTF0",1769729101835,1.37455831,2821.3,2820.2,0.14474093]
["bitfinex-derivatives","ETHF0:USTF0",1769729102144,0.13880387,2821.4,2820.4,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729106145,0.13880387,2821.2,2820.4,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729107043,0.13880387,2821.0,2820.3,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769729107340,0.13880387,2821.0,2820.3,0.31726832]
["bitfinex-derivatives","ETHF0:USTF0",1769729107544,0.13880387,2821.0,2820.4,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729107748,0.13880387,2821.2,2820.4,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729116056,0.13880387,2821.5,2820.6,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729116356,0.13880387,2821.5,2820.8,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729116652,0.00374612,2821.6,2820.8,0.14341014]
["bitfinex-derivatives","ETHF0:USTF0",1769729117056,0.14254999,2821.6,2820.8,0.14341014]
["bitfinex-derivatives","ETHF0:USTF0",1769729118660,0.13880387,2821.8,2821.2,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729118861,0.13880387,2821.8,2821.3,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729119063,0.13880387,2822.2,2821.3,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729119360,0.13880387,2822.1,2821.3,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729119752,0.14340104,2822.1,2821.3,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729122956,0.13880387,2823.0,2821.8,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729123264,0.13880387,2822.7,2821.8,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729123463,0.13880387,2822.7,2822.0,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729123959,0.14157498,2822.7,2822.0,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729124659,0.00277111,2822.7,2822.0,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729126667,0.13880387,2822.9,2822.0,0.13969832]
["bitfinex-derivatives","ETHF0:USTF0",1769729126965,0.14459979,2823.1,2822.2,0.14214718]
["bitfinex-derivatives","ETHF0:USTF0",1769729127764,0.14808355,2823.1,2822.2,0.14214718]
["bitfinex-derivatives","ETHF0:USTF0",1769729129755,0.14808355,2823.1,2821.9,0.31961718]
["bitfinex-derivatives","ETHF0:USTF0",1769729129964,0.14808355,2823.1,2821.9,2.40061718]
["bitfinex-derivatives","ETHF0:USTF0",1769729130261,0.14808355,2823.1,2822.0,0.14214718]
["bitfinex-derivatives","ETHF0:USTF0",1769729134770,0.13898976,2822.7,2821.4,0.13688773]
["bitfinex-derivatives","ETHF0:USTF0",1769729141772,0.13898976,2822.7,2821.5,0.13688773]
["bitfinex-derivatives","ETHF0:USTF0",1769729142366,0.00348376,2823.1,2821.5,0.13688773]
["bitfinex-derivatives","ETHF0:USTF0",1769729142566,0.00348376,2823.1,2821.6,0.13688773]
["bitfinex-derivatives","ETHF0:USTF0",1769729143974,0.00348376,2823.1,2821.6,0.31437773]
["bitfinex-derivatives","ETHF0:USTF0",1769729144170,0.00348376,2823.1,2821.7,0.13688773]
["bitfinex-derivatives","ETHF0:USTF0",1769729144374,0.13898976,2823.0,2821.8,0.13688773]
["bitfinex-derivatives","ETHF0:USTF0",1769729144675,0.13898976,2823.0,2821.9,0.13688773]
["bitfinex-derivatives","ETHF0:USTF0",1769729145367,6.412,2823.5,2822.1,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1769729145564,6.412,2823.5,2822.2,0.14940487]
["bitfinex-derivatives","ETHF0:USTF0",1769729146365,6.41564418,2823.5,2822.2,0.14940487]
["bitfinex-derivatives","ETHF0:USTF0",1769729147069,0.00364418,2823.5,2822.2,0.14940487]
["bitfinex-derivatives","ETHF0:USTF0",1769729147377,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729148870,4.21756763,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729149067,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729149271,4.21898253,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729149472,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729149672,4.21899231,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729149871,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729150075,4.21899212,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729150272,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729150477,4.22020069,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729150682,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729150978,4.22020748,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729151275,4.22020748,2823.3,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729151477,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729151677,4.22182964,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729151875,4.22182964,2823.3,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729152077,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729152281,4.22401102,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729152578,4.22401102,2823.3,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729152781,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729152984,4.22398908,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729153183,4.22398908,2823.3,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729153380,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729153576,4.2240537,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729153770,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729153972,4.223987,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729154177,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729154386,4.22369842,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729154678,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729154984,4.22356618,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729155186,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729155385,4.22338266,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729155584,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729155782,4.22336337,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729155986,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729156180,4.22312056,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729156380,0.00364418,2823.5,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729156685,4.22311974,2823.4,2822.3,0.15170978]
["bitfinex-derivatives","ETHF0:USTF0",1769729156884,0.00364418,2823.5,2822.4,0.15958219]
["bitfinex-derivatives","ETHF0:USTF0",1769729158982,0.00364418,2823.5,2822.5,0.16148962]
["bitfinex-derivatives","ETHF0:USTF0",1769729160084,0.00364418,2823.5,2822.5,0.33891962]
["bitfinex-derivatives","ETHF0:USTF0",1769729160295,0.00364418,2823.5,2822.6,0.16148962]
["bitfinex-derivatives","ETHF0:USTF0",1769729162294,0.17733,2824.2,2822.6,0.16148962]
["bitfinex-derivatives","ETHF0:USTF0",1769729162493,21.11762108,2824.1,2822.7,0.33901024]
["bitfinex-derivatives","ETHF0:USTF0",1769729162799,31.85636595,2824.5,2822.8,0.16159024]
["bitfinex-derivatives","ETHF0:USTF0",1769729163094,21.11738555,2824.4,2822.8,0.16159024]
["bitfinex-derivatives","ETHF0:USTF0",1769729163294,4.21738555,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729163494,4.21738555,2824.2,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729163688,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729163887,4.21595723,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729164084,4.21595723,2824.2,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729164284,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729164494,4.21456598,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729164695,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729164996,4.21445571,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729165196,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729165398,4.21367948,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729165695,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729165894,4.21358374,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729166093,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729166295,4.21292797,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729166495,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729166688,4.21292843,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729166889,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729167090,4.21292797,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729167296,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729167498,4.21259864,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729167699,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729167899,4.21259864,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729168087,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729168292,4.21240887,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729168499,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729168695,4.21231261,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729168896,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729169198,4.21231261,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729169399,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729169603,4.2123164,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729169795,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729169993,4.21231617,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729170196,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729170497,4.21245882,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729170697,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729170896,4.21245859,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729171196,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729171392,4.212939,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729171592,0.00389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729172204,4.21350157,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729172402,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729172604,4.21350179,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729172805,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729173004,4.21350888,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729173204,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729173407,4.21405699,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729173603,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729173904,4.21409514,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729174106,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729174305,4.214912,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729174505,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729174706,4.214912,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729174904,16.90389838,2824.4,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729175099,4.21491285,2824.3,2822.8,0.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1769729175306,0.00389838,2824.4,2823.3,0.33440283]
["bitfinex-derivatives","ETHF0:USTF0",1769729175503,0.00389838,2824.4,2823.4,0.33440283]
["bitfinex-derivatives","ETHF0:USTF0",1769729175807,0.00389838,2824.4,2823.5,0.15702283]
["bitfinex-derivatives","ETHF0:USTF0",1769729177803,1.37547534,2824.4,2823.5,0.15702283]
["bitfinex-derivatives","ETHF0:USTF0",1769729178109,1.37547534,2824.4,2823.1,0.15575067]
["bitfinex-derivatives","ETHF0:USTF0",1769729180813,0.00389838,2824.4,2823.1,0.15575067]
["bitfinex-derivatives","ETHF0:USTF0",1769729182613,0.00389838,2824.4,2823.1,0.33315067]
["bitfinex-derivatives","ETHF0:USTF0",1769729182908,0.00389838,2824.4,2823.4,0.15817519]
["bitfinex-derivatives","ETHF0:USTF0",1769729189721,0.00389838,2824.4,2823.6,0.16344099]
["bitfinex-derivatives","ETHF0:USTF0",1769729193723,0.00389838,2824.4,2823.8,0.1644275]
["bitfinex-derivatives","ETHF0:USTF0",1769729193925,1.37021361,2825.0,2823.8,0.1644275]
["bitfinex-derivatives","ETHF0:USTF0",1769729195016,1.37428721,2825.0,2823.8,0.1644275]
["bitfinex-derivatives","ETHF0:USTF0",1769729195326,1.37428721,2825.0,2823.9,0.16233246]
["bitfinex-derivatives","ETHF0:USTF0",1769729195927,1.37021361,2824.4,2823.7,0.16233246]
["bitfinex-derivatives","ETHF0:USTF0",1769729196127,1.37021361,2824.8,2823.7,0.16233246]
["bitfinex-derivatives","ETHF0:USTF0",1769729199127,1.37428721,2825.0,2823.7,0.16233246]
["bitfinex-derivatives","ETHF0:USTF0",1769729199827,1.37021361,2824.8,2823.7,0.16233246]
["bitfinex-derivatives","ETHF0:USTF0",1769729208627,0.0040736,2825.0,2824.1,0.15759769]
["bitfinex-derivatives","ETHF0:USTF0",1769729209229,1.37021361,2824.7,2823.4,1.37021361]
["bitfinex-derivatives","ETHF0:USTF0",1769729209435,1.37021361,2824.3,2823.5,0.15955478]
["bitfinex-derivatives","ETHF0:USTF0",1769729210230,1.37021361,2824.5,2823.5,0.15955478]
["bitfinex-derivatives","ETHF0:USTF0",1769729219647,1.37021361,2824.7,2823.5,0.15955478]
["bitfinex-derivatives","ETHF0:USTF0",1769729220350,1.37021361,2824.9,2823.6,1.52674293]
["bitfinex-derivatives","ETHF0:USTF0",1769729220539,4.22298626,2824.8,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729220741,4.22298626,2824.7,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729221037,1.37021361,2824.9,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729221346,4.22288604,2824.8,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729221545,4.22288604,2824.7,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729221739,1.37021361,2824.8,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729221934,4.22286256,2824.7,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729222135,1.37021361,2824.8,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729222339,4.22261258,2824.7,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729222541,1.37021361,2824.8,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729222744,4.22265383,2824.7,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729222944,1.37021361,2824.8,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729223342,4.22253458,2824.7,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729223541,1.37021361,2824.8,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729223741,4.22250677,2824.7,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729223940,1.37021361,2824.8,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729224239,4.2225405,2824.7,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729224436,1.37021361,2824.8,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729224848,4.22245729,2824.7,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729225042,1.37021361,2824.8,2823.7,0.15652932]
["bitfinex-derivatives","ETHF0:USTF0",1769729225243,1.37021361,2824.6,2823.4,0.17738]
["bitfinex-derivatives","ETHF0:USTF0",1769729225546,1.37021361,2824.6,2823.4,0.33559405]
["bitfinex-derivatives","ETHF0:USTF0",1769729225743,1.37021361,2824.6,2823.5,0.15821405]
["bitfinex-derivatives","ETHF0:USTF0",1769729225949,0.0040736,2825.0,2823.5,0.15821405]
["bitfinex-derivatives","ETHF0:USTF0",1769729226148,1.37021361,2824.6,2823.5,0.15821405]
["bitfinex-derivatives","ETHF0:USTF0",1769729230551,1.37021361,2824.8,2823.5,0.15821405]
["bitfinex-derivatives","ETHF0:USTF0",1769729230748,4.22251969,2824.7,2823.5,0.15821405]
["bitfinex-derivatives","ETHF0:USTF0",1769729230950,1.37021361,2824.8,2823.5,0.15821405]
["bitfinex-derivatives","ETHF0:USTF0",1769729231146,1.68321361,2824.8,2823.5,0.15821405]
["bitfinex-derivatives","ETHF0:USTF0",1769729231350,1.68321361,2824.8,2823.7,0.16380932]
["bitfinex-derivatives","ETHF0:USTF0",1769729231548,0.313,2824.8,2823.7,0.16380932]
["bitfinex-derivatives","ETHF0:USTF0",1769729231753,1.37021361,2824.7,2823.7,0.16380932]
["bitfinex-derivatives","ETHF0:USTF0",1769729232154,0.313,2824.8,2823.7,0.16380932]
["bitfinex-derivatives","ETHF0:USTF0",1769729232547,0.313,2824.8,2824.2,0.16380932]
["bitfinex-derivatives","ETHF0:USTF0",1769729235345,0.313,2824.8,2823.8,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1769729235346,0.313,2824.8,2824.0,0.16359383]
["bitfinex-derivatives","ETHF0:USTF0",1769729237051,0.313,2824.8,2824.2,0.16398831]
["bitfinex-derivatives","ETHF0:USTF0",1769729249483,31.85636595,2825.7,2824.6,0.16441887]
["bitfinex-derivatives","ETHF0:USTF0",1769729249683,4.21946385,2825.6,2824.6,0.16441887]
["bitfinex-derivatives","ETHF0:USTF0",1769729249980,4.21946385,2825.5,2824.6,0.16441887]
["bitfinex-derivatives","ETHF0:USTF0",1769729250180,33.22657956,2825.9,2824.6,0.16441887]
["bitfinex-derivatives","ETHF0:USTF0",1769729250381,1.37021361,2825.7,2824.6,0.16441887]
["bitfinex-derivatives","ETHF0:USTF0",1769729250580,4.20529296,2825.6,2824.6,0.16441887]
["bitfinex-derivatives","ETHF0:USTF0",1769729253782,4.20529296,2825.6,2824.3,0.16049507]
["bitfinex-derivatives","ETHF0:USTF0",1769729253984,0.11610469,2824.4,2823.2,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1769729254492,0.11610469,2824.4,2822.5,13.61695405]
["bitfinex-derivatives","ETHF0:USTF0",1769729254683,0.11610469,2824.4,2822.8,2.08246562]
["bitfinex-derivatives","ETHF0:USTF0",1769729255887,0.11610469,2824.4,2822.9,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729256988,0.11610469,2824.4,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729260980,5.115,2824.9,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729261180,4.37690794,2824.8,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729261381,4.19961794,2824.7,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729261580,4.19961794,2824.6,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729261781,0.17729,2824.8,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729261976,4.19912162,2824.7,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729262190,17.07729,2824.8,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729262491,4.19871385,2824.7,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729262692,0.17729,2824.8,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729262888,4.19877533,2824.7,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729263188,17.07729,2824.8,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729263391,4.19837248,2824.7,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729263588,4.19837248,2824.6,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729263789,17.07729,2824.8,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729263989,4.19839703,2824.7,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729264184,4.19839703,2824.6,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729264385,17.07729,2824.8,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729264586,4.1979793,2824.7,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729264786,0.0057469,2824.5,2823.0,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729265386,0.0057469,2824.5,2823.1,0.14949922]
["bitfinex-derivatives","ETHF0:USTF0",1769729277804,0.18472597,2824.8,2823.1,0.32689922]
["bitfinex-derivatives","ETHF0:USTF0",1769729278004,4.20620201,2824.7,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729278204,0.00743597,2824.7,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729278900,0.00806602,2824.5,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729282305,0.00977661,2824.3,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729289013,0.01599293,2824.5,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729289203,4.21267122,2824.4,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729289404,4.21267122,2824.3,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729289610,0.01599293,2824.5,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729289812,4.22862297,2824.4,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729290108,4.21263004,2824.3,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729292205,32.35795859,2824.7,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729292407,4.21270464,2824.6,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729292608,4.21270464,2824.5,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729292807,4.21270464,2824.4,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729293011,0.00778772,2824.6,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729293211,4.2125846,2824.5,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729293511,4.2125846,2824.4,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729293809,0.00778772,2824.6,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729294009,4.21263324,2824.5,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729294310,4.21263324,2824.4,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729294513,0.00778772,2824.6,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729294710,4.21242985,2824.5,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729294912,4.21242985,2824.4,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729295213,0.00778772,2824.6,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729295513,4.21226778,2824.5,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729295705,4.21226778,2824.4,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729295906,0.00778772,2824.6,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729296107,4.21220611,2824.5,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729296306,4.21220611,2824.4,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729296507,0.00778772,2824.6,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729296707,4.21200838,2824.5,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729296908,4.21200838,2824.4,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729297109,0.00778772,2824.6,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729297310,4.21191655,2824.5,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729297615,4.21191655,2824.4,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729297814,0.00778772,2824.6,2823.2,0.14618715]
["bitfinex-derivatives","ETHF0:USTF0",1769729298014,0.539,2824.7,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729298210,4.2107221,2824.6,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729298416,0.539,2824.7,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729298719,4.210607,2824.6,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729298920,0.539,2824.7,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729300320,4.20935907,2824.6,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729300522,0.54283532,2824.7,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729300714,4.21306666,2824.6,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729300917,0.00383532,2824.6,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729302526,0.539,2824.5,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729307034,0.01162792,2824.4,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729310437,0.539,2824.5,2823.5,0.14368265]
["bitfinex-derivatives","ETHF0:USTF0",1769729310635,0.539,2824.5,2823.6,0.14630629]
["bitfinex-derivatives","ETHF0:USTF0",1769729311637,0.539,2824.5,2823.8,0.14927071]
["bitfinex-derivatives","ETHF0:USTF0",1769729318332,0.01129006,2824.4,2823.8,0.14927071]
["bitfinex-derivatives","ETHF0:USTF0",1769729318537,0.01129006,2824.4,2823.6,0.14880341]
["bitfinex-derivatives","ETHF0:USTF0",1769729319345,0.539,2824.5,2823.6,0.14880341]
["bitfinex-derivatives","ETHF0:USTF0",1769729321047,0.55844958,2824.4,2823.6,0.14880341]
["bitfinex-derivatives","ETHF0:USTF0",1769729322248,0.539,2824.4,2823.6,0.14880341]
["bitfinex-derivatives","ETHF0:USTF0",1769729326945,0.539,2824.4,2823.8,0.14880341]
["bitfinex-derivatives","ETHF0:USTF0",1769729329156,0.01643693,2825.0,2824.0,0.14880341]
["bitfinex-derivatives","ETHF0:USTF0",1769729329346,4.24516376,2824.9,2824.0,0.14880341]
["bitfinex-derivatives","ETHF0:USTF0",1769729329546,0.01643693,2825.0,2824.0,0.14880341]
["bitfinex-derivatives","ETHF0:USTF0",1769729329754,4.26160046,2824.9,2824.0,0.14880341]
["bitfinex-derivatives","ETHF0:USTF0",1769729329953,0.01643693,2824.9,2824.0,0.14880341]
["bitfinex-derivatives","ETHF0:USTF0",1769729344356,0.02673411,2824.5,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729349468,1.5104082,2824.2,2823.2,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1769729349659,0.1402629,2824.1,2823.2,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1769729351571,0.1402629,2824.1,2823.3,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729352373,0.1773,2824.7,2823.3,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729352374,0.1402629,2824.0,2823.3,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729356278,6.3877182,2824.5,2823.3,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729356580,4.23984234,2824.4,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729356876,4.8402629,2824.5,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729357571,31.80710307,2824.8,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729358474,0.02726116,2824.7,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729358778,37.41635817,2824.8,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729358779,0.02726116,2824.5,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729359072,4.23885687,2824.4,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729359278,0.02726116,2824.5,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729359477,1.3701453,2824.6,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729359478,0.0289139,2824.3,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729361981,1.3701453,2824.6,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729362177,4.27147491,2824.5,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729362376,0.03297025,2824.5,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729364882,31.98439307,2824.8,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729365183,4.23889824,2824.7,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729365379,0.20910716,2824.8,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729365574,4.27118386,2824.7,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729365874,0.03185198,2824.7,2823.7,0.14473532]
["bitfinex-derivatives","ETHF0:USTF0",1769729366873,0.17729,2824.8,2823.3,0.14650612]
["bitfinex-derivatives","ETHF0:USTF0",1769729366874,0.03708774,2824.2,2823.3,0.14650612]
["bitfinex-derivatives","ETHF0:USTF0",1769729367276,1.3701453,2823.9,2823.0,0.14650612]
["bitfinex-derivatives","ETHF0:USTF0",1769729367478,0.03708774,2823.9,2823.0,0.14650612]
["bitfinex-derivatives","ETHF0:USTF0",1769729368079,0.03708774,2824.2,2823.3,0.14650612]
["bitfinex-derivatives","ETHF0:USTF0",1769729368882,0.02727916,2824.0,2823.3,0.14650612]
["bitfinex-derivatives","ETHF0:USTF0",1769729369083,1.3701453,2823.7,2822.9,0.14650612]
["bitfinex-derivatives","ETHF0:USTF0",1769729369384,1.40007255,2823.7,2822.9,0.14650612]
["bitfinex-derivatives","ETHF0:USTF0",1769729369584,1.40007255,2823.7,2821.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769729369585,0.02727916,2823.2,2822.5,0.14650612]
["bitfinex-derivatives","ETHF0:USTF0",1769729369976,0.02727916,2823.2,2822.2,1.3701453]
["bitfinex-derivatives","ETHF0:USTF0",1769729370175,0.13603448,2822.4,2821.1,1.3701453]
["bitfinex-derivatives","ETHF0:USTF0",1769729370380,0.13603448,2822.0,2820.7,1.3701453]
["bitfinex-derivatives","ETHF0:USTF0",1769729370585,0.13603448,2822.3,2821.3,1.3701453]
["bitfinex-derivatives","ETHF0:USTF0",1769729370782,0.13603448,2823.0,2821.9,1.3701453]
["bitfinex-derivatives","ETHF0:USTF0",1769729370988,4.23641718,2822.9,2821.9,1.3701453]
["bitfinex-derivatives","ETHF0:USTF0",1769729371286,0.13603448,2822.8,2821.5,1.3701453]
["bitfinex-derivatives","ETHF0:USTF0",1769729371486,0.13603448,2822.6,2821.3,1.3701453]
["bitfinex-derivatives","ETHF0:USTF0",1769729371876,0.13603448,2822.6,2821.0,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1769729372081,0.13603448,2822.6,2821.6,0.14650612]
["bitfinex-derivatives","ETHF0:USTF0",1769729372388,0.13603448,2822.8,2821.8,0.14650612]
["bitfinex-derivatives","ETHF0:USTF0",1769729372584,0.13603448,2821.8,2820.7,0.00423936]
["bitfinex-derivatives","ETHF0:USTF0",1769729372785,0.13603448,2820.9,2819.6,1.3701453]
["bitfinex-derivatives","ETHF0:USTF0",1769729373091,0.13603448,2820.3,2818.8,1.3701453]
["bitfinex-derivatives","ETHF0:USTF0",1769729373290,1.3701453,2820.0,2818.6,1.3701453]
["bitfinex-derivatives","ETHF0:USTF0",1769729373682,0.13603448,2820.1,2818.3,3.6325893]
["bitfinex-derivatives","ETHF0:USTF0",1769729373883,0.00333941,2820.1,2818.3,1.55583904]
["bitfinex-derivatives","ETHF0:USTF0",1769729374082,0.00333941,2820.1,2818.4,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769729374283,0.14511188,2820.1,2818.3,1.37813904]
["bitfinex-derivatives","ETHF0:USTF0",1769729374479,0.14177247,2820.0,2818.4,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729375384,0.14177247,2819.4,2818.3,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1769729375888,0.14177247,2819.2,2817.0,0.23952751]
["bitfinex-derivatives","ETHF0:USTF0",1769729376086,0.14177247,2819.2,2817.2,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729376484,0.14177247,2818.7,2817.2,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729376680,0.14177247,2818.4,2816.3,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729376885,16.9,2818.6,2816.3,0.13954597]
["bitfinex-derivatives","ETHF0:USTF0",1769729376886,0.14177247,2818.2,2816.3,0.13954597]
["bitfinex-derivatives","ETHF0:USTF0",1769729377081,0.14177247,2818.1,2816.3,0.13954597]
["bitfinex-derivatives","ETHF0:USTF0",1769729377278,0.14555824,2818.1,2816.3,0.13954597]
["bitfinex-derivatives","ETHF0:USTF0",1769729377485,0.00378577,2818.1,2816.3,0.13954597]
["bitfinex-derivatives","ETHF0:USTF0",1769729378282,0.00378577,2818.1,2817.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1769729378491,0.14177247,2818.9,2817.9,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729378688,0.14177247,2818.9,2817.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1769729378889,0.14177247,2818.7,2817.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1769729379495,0.00375239,2818.7,2817.9,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729379692,0.14177247,2819.4,2817.9,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729379893,17.04177247,2819.8,2817.9,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729380087,0.14177247,2819.8,2817.9,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729380290,0.14177247,2820.4,2818.6,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729380595,0.14177247,2820.4,2818.8,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729380790,0.00456759,2820.4,2818.8,0.13989259]
["bitfinex-derivatives","ETHF0:USTF0",1769729381489,0.14177247,2821.1,2819.3,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729381690,0.14177247,2821.1,2819.3,0.31295791]
["bitfinex-derivatives","ETHF0:USTF0",1769729381889,0.14177247,2821.1,2819.4,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729382489,0.1460345,2821.1,2819.4,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729383392,0.1460345,2821.1,2819.1,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729383599,0.14177247,2821.0,2819.1,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729384096,0.14177247,2820.5,2818.8,0.00457468]
["bitfinex-derivatives","ETHF0:USTF0",1769729384297,0.14177247,2820.5,2818.8,0.13989259]
["bitfinex-derivatives","ETHF0:USTF0",1769729384897,0.14177247,2820.4,2818.8,0.00457468]
["bitfinex-derivatives","ETHF0:USTF0",1769729385095,0.14177247,2820.4,2818.8,0.13989259]
["bitfinex-derivatives","ETHF0:USTF0",1769729385298,2.20549878,2821.1,2818.8,2.34112934]
["bitfinex-derivatives","ETHF0:USTF0",1769729385299,0.00426203,2821.1,2818.8,2.34112934]
["bitfinex-derivatives","ETHF0:USTF0",1769729385598,0.00426203,2821.1,2819.1,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729385801,0.00426203,2821.1,2819.3,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729386806,0.1460345,2821.1,2819.6,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729387993,0.14177247,2820.8,2819.0,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729391402,0.14177247,2820.6,2819.0,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729395210,0.14177247,2820.6,2819.1,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729395406,0.14177247,2820.6,2819.2,0.13531791]
["bitfinex-derivatives","ETHF0:USTF0",1769729395911,0.14177247,2820.6,2819.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1769729396304,0.14177247,2820.6,2819.6,0.68124821]
["bitfinex-derivatives","ETHF0:USTF0",1769729397510,0.14177247,2820.6,2819.7,0.14224821]
["bitfinex-derivatives","ETHF0:USTF0",1769729398616,0.13600001,2821.0,2819.7,0.14224821]
["bitfinex-derivatives","ETHF0:USTF0",1769729400107,0.00426203,2821.1,2819.7,0.14224821]
["bitfinex-derivatives","ETHF0:USTF0",1769729400415,0.14026204,2821.1,2819.8,0.14224821]
["bitfinex-derivatives","ETHF0:USTF0",1769729401017,0.00426203,2821.1,2820.0,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769729401210,0.00426203,2821.1,2820.2,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769729401407,0.00426203,2821.1,2819.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1769729401408,0.13600001,2821.9,2819.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1769729401711,0.13600001,2821.9,2820.6,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769729401913,35.35819324,2822.6,2820.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769729401914,0.13600001,2822.5,2820.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769729402113,0.13600001,2822.9,2820.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769729402417,0.14022026,2822.9,2821.3,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769729402621,0.14022026,2822.9,2821.3,0.18144722]
["bitfinex-derivatives","ETHF0:USTF0",1769729402915,0.14022026,2822.9,2821.3,0.00393722]
["bitfinex-derivatives","ETHF0:USTF0",1769729402916,0.13600001,2822.7,2821.3,0.00393722]
["bitfinex-derivatives","ETHF0:USTF0",1769729403116,0.14022026,2822.9,2821.6,0.09995968]
["bitfinex-derivatives","ETHF0:USTF0",1769729403315,0.00422025,2822.9,2821.6,0.09995968]
["bitfinex-derivatives","ETHF0:USTF0",1769729403513,31.94419325,2823.6,2821.6,0.09995968]
["bitfinex-derivatives","ETHF0:USTF0",1769729403714,0.13600001,2823.9,2822.5,0.09995968]
["bitfinex-derivatives","ETHF0:USTF0",1769729403918,0.13600001,2824.3,2822.7,0.09995968]
["bitfinex-derivatives","ETHF0:USTF0",1769729404113,0.13600001,2825.0,2822.8,0.09995968]
["bitfinex-derivatives","ETHF0:USTF0",1769729404308,0.13600001,2824.8,2823.0,0.09995968]
["bitfinex-derivatives","ETHF0:USTF0",1769729404615,0.13600001,2825.1,2823.5,0.09995968]
["bitfinex-derivatives","ETHF0:USTF0",1769729404813,0.13945682,2825.1,2823.1,0.09995968]
["bitfinex-derivatives","ETHF0:USTF0",1769729405120,0.13600001,2824.8,2822.3,0.10391637]
["bitfinex-derivatives","ETHF0:USTF0",1769729405415,0.13600001,2824.6,2822.3,0.10391637]
["bitfinex-derivatives","ETHF0:USTF0",1769729405614,0.13600001,2824.4,2822.3,0.10391637]
["bitfinex-derivatives","ETHF0:USTF0",1769729406022,0.13600001,2824.4,2822.3,0.1079747]
["bitfinex-derivatives","ETHF0:USTF0",1769729406219,0.13600001,2824.4,2822.7,0.10391637]
["bitfinex-derivatives","ETHF0:USTF0",1769729407912,0.13600001,2824.4,2822.3,0.00405833]
["bitfinex-derivatives","ETHF0:USTF0",1769729408325,0.13600001,2824.2,2822.3,0.00405833]
["bitfinex-derivatives","ETHF0:USTF0",1769729408618,0.13600001,2823.9,2822.3,0.00405833]
["bitfinex-derivatives","ETHF0:USTF0",1769729408823,0.13600001,2823.7,2822.3,0.00405833]
["bitfinex-derivatives","ETHF0:USTF0",1769729409926,0.13600001,2823.7,2822.3,0.09965283]
["bitfinex-derivatives","ETHF0:USTF0",1769729410224,0.13600001,2823.7,2821.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769729410225,0.13600001,2823.7,2821.6,3.10865283]
["bitfinex-derivatives","ETHF0:USTF0",1769729411124,0.13600001,2823.7,2821.6,3.112543]
["bitfinex-derivatives","ETHF0:USTF0",1769729411419,0.13600001,2823.7,2821.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769729412819,0.13600001,2823.7,2821.6,0.01444872]
["bitfinex-derivatives","ETHF0:USTF0",1769729413723,0.13600001,2823.7,2821.7,0.00459828]
["bitfinex-derivatives","ETHF0:USTF0",1769729413927,0.13600001,2823.7,2821.6,0.00389017]
["bitfinex-derivatives","ETHF0:USTF0",1769729414616,0.13600001,2823.7,2821.6,0.00848845]
["bitfinex-derivatives","ETHF0:USTF0",1769729417224,4.19625759,2823.6,2821.6,0.00389017]
["bitfinex-derivatives","ETHF0:USTF0",1769729417423,0.14655159,2823.3,2821.6,0.00389017]
["bitfinex-derivatives","ETHF0:USTF0",1769729417928,2.20123675,2823.5,2820.6,3.55378439]
["bitfinex-derivatives","ETHF0:USTF0",1769729417929,0.14655159,2823.0,2820.6,3.55378439]
["bitfinex-derivatives","ETHF0:USTF0",1769729418330,16.9,2822.9,2820.6,3.55378439]
["bitfinex-derivatives","ETHF0:USTF0",1769729418526,0.14655159,2822.8,2820.7,0.00678439]
["bitfinex-derivatives","ETHF0:USTF0",1769729419229,0.15065848,2822.8,2820.7,0.0095405]
["bitfinex-derivatives","ETHF0:USTF0",1769729419734,0.15065848,2822.8,2820.8,0.0085966]
["bitfinex-derivatives","ETHF0:USTF0",1769729419932,0.15065848,2822.8,2820.9,0.0085966]
["bitfinex-derivatives","ETHF0:USTF0",1769729420326,0.15065848,2822.8,2821.0,0.0085966]
["bitfinex-derivatives","ETHF0:USTF0",1769729420520,0.15065848,2822.8,2821.2,0.1861166]
["bitfinex-derivatives","ETHF0:USTF0",1769729420725,0.15065848,2822.8,2821.3,0.0085966]
["bitfinex-derivatives","ETHF0:USTF0",1769729421025,0.14482929,2822.6,2820.7,0.00275611]
["bitfinex-derivatives","ETHF0:USTF0",1769729424031,0.14482929,2822.6,2820.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1769729424225,0.14482929,2822.6,2820.9,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1769729424424,0.14482929,2822.6,2820.8,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769729425325,0.15078938,2822.4,2820.8,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769729428220,0.17742,2822.7,2820.8,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769729428221,0.14887995,2822.2,2820.8,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769729428826,31.98561324,2822.7,2820.7,0.00275611]
["bitfinex-derivatives","ETHF0:USTF0",1769729428827,0.14887995,2822.0,2820.7,0.00275611]
["bitfinex-derivatives","ETHF0:USTF0",1769729429235,0.14887995,2821.8,2820.7,0.00275611]
["bitfinex-derivatives","ETHF0:USTF0",1769729430024,0.17745,2822.2,2821.0,0.18309235]
["bitfinex-derivatives","ETHF0:USTF0",1769729430025,0.14887995,2822.2,2821.0,0.18309235]
["bitfinex-derivatives","ETHF0:USTF0",1769729430230,0.14887995,2822.2,2821.1,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1769729430427,0.14887995,2822.7,2821.2,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1769729430633,0.14887995,2822.7,2821.4,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1769729431032,0.14887995,2822.7,2821.6,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1769729431235,0.14887995,2822.7,2821.6,0.18567798]
["bitfinex-derivatives","ETHF0:USTF0",1769729432135,0.14887995,2822.7,2821.0,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1769729432339,0.14887995,2822.7,2821.0,3.72553]
["bitfinex-derivatives","ETHF0:USTF0",1769729433137,0.14887995,2822.7,2821.0,3.73730253]
["bitfinex-derivatives","ETHF0:USTF0",1769729434135,0.14412552,2822.5,2821.0,3.73730253]
["bitfinex-derivatives","ETHF0:USTF0",1769729435139,0.14412552,2822.5,2821.1,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769729435341,0.14412552,2822.5,2821.1,0.18473099]
["bitfinex-derivatives","ETHF0:USTF0",1769729437236,0.14412552,2822.5,2821.2,0.00221213]
["bitfinex-derivatives","ETHF0:USTF0",1769729438734,0.14412552,2822.5,2821.6,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1769729438937,0.15179957,2822.8,2821.7,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769729439139,0.15179957,2822.8,2821.7,0.18241209]
["bitfinex-derivatives","ETHF0:USTF0",1769729440137,0.15179957,2822.8,2821.1,0.18245209]
["bitfinex-derivatives","ETHF0:USTF0",1769729440537,0.15179957,2822.8,2821.2,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769729441238,0.15179957,2822.8,2821.1,0.00493209]
["bitfinex-derivatives","ETHF0:USTF0",1769729441239,0.15179957,2822.8,2821.3,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769729441439,0.15179957,2822.8,2821.3,0.18752482]
["bitfinex-derivatives","ETHF0:USTF0",1769729442344,0.14515132,2822.6,2821.3,0.18752482]
["bitfinex-derivatives","ETHF0:USTF0",1769729445945,0.14515132,2822.6,2821.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769729448746,0.14515132,2822.6,2821.5,0.0162094]
["bitfinex-derivatives","ETHF0:USTF0",1769729448952,0.14515132,2822.6,2821.6,0.00832286]
["bitfinex-derivatives","ETHF0:USTF0",1769729449352,0.14515132,2822.6,2821.7,0.18580286]
["bitfinex-derivatives","ETHF0:USTF0",1769729449743,0.14515132,2822.6,2821.3,0.18583286]
["bitfinex-derivatives","ETHF0:USTF0",1769729449951,0.14515132,2822.6,2821.3,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769729455557,0.14515132,2822.6,2821.3,0.19086872]
["bitfinex-derivatives","ETHF0:USTF0",1769729455758,0.14515132,2822.6,2821.5,0.01335872]
["bitfinex-derivatives","ETHF0:USTF0",1769729457252,0.14515132,2822.6,2821.5,0.19085872]
["bitfinex-derivatives","ETHF0:USTF0",1769729460265,0.14515132,2822.6,2821.8,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769729460463,0.00410689,2822.8,2821.9,0.005925]
["bitfinex-derivatives","ETHF0:USTF0",1769729461064,0.14755522,2822.8,2821.8,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769729463464,0.14755522,2822.8,2821.5,0.01319193]
["bitfinex-derivatives","ETHF0:USTF0",1769729463663,0.14755522,2822.8,2821.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769729463859,0.14755522,2822.8,2821.3,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1769729464164,0.14312872,2822.6,2821.3,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1769729464560,0.14312872,2822.6,2821.3,2.27234116]
["bitfinex-derivatives","ETHF0:USTF0",1769729466268,0.14312872,2822.6,2821.4,0.01068209]
["bitfinex-derivatives","ETHF0:USTF0",1769729466468,0.14312872,2822.6,2821.5,0.01068209]
["bitfinex-derivatives","ETHF0:USTF0",1769729467167,0.14312872,2822.6,2821.6,0.01786296]
["bitfinex-derivatives","ETHF0:USTF0",1769729469767,0.14312872,2822.6,2821.7,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769729470071,0.14312872,2822.6,2821.7,0.18489886]
["bitfinex-derivatives","ETHF0:USTF0",1769729471765,0.14312872,2822.6,2821.9,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1769729472075,0.00410689,2822.8,2821.9,0.18423241]
["bitfinex-derivatives","ETHF0:USTF0",1769729472468,0.15076998,2822.8,2821.9,0.18423241]
["bitfinex-derivatives","ETHF0:USTF0",1769729478681,0.15076998,2822.8,2822.0,0.18402159]
["bitfinex-derivatives","ETHF0:USTF0",1769729479075,0.15076998,2822.8,2822.0,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1769729480581,0.15076998,2822.8,2822.1,0.00632689]
["bitfinex-derivatives","ETHF0:USTF0",1769729480884,0.00410689,2822.8,2822.1,0.00632689]
["bitfinex-derivatives","ETHF0:USTF0",1769729481177,0.14628399,2822.8,2822.0,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1769729481972,0.00410689,2822.8,2822.2,0.01573439]
["bitfinex-derivatives","ETHF0:USTF0",1769729482178,0.1421771,2823.1,2822.2,0.01573439]
["bitfinex-derivatives","ETHF0:USTF0",1769729483185,0.14485569,2823.1,2822.2,0.01573439]
["bitfinex-derivatives","ETHF0:USTF0",1769729484887,0.14485569,2823.1,2822.1,0.18627938]
["bitfinex-derivatives","ETHF0:USTF0",1769729485280,0.14485569,2823.1,2822.1,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1769729486686,0.14485569,2823.1,2822.1,0.00897539]
["bitfinex-derivatives","ETHF0:USTF0",1769729487186,0.14485569,2823.1,2822.1,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1769729487379,0.00267859,2823.1,2822.5,0.18847685]
["bitfinex-derivatives","ETHF0:USTF0",1769729487580,0.14728158,2823.1,2822.0,0.01104685]
["bitfinex-derivatives","ETHF0:USTF0",1769729487780,0.14728158,2823.1,2822.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769729488476,0.14728158,2823.1,2821.8,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769729488675,0.14728158,2823.1,2821.8,1.92987358]
["bitfinex-derivatives","ETHF0:USTF0",1769729488881,0.1433153,2822.4,2821.0,0.13675742]
["bitfinex-derivatives","ETHF0:USTF0",1769729489382,0.1433153,2822.4,2821.2,0.13675742]
["bitfinex-derivatives","ETHF0:USTF0",1769729491077,0.1433153,2823.0,2821.3,0.13675742]
["bitfinex-derivatives","ETHF0:USTF0",1769729491281,0.1433153,2823.0,2821.5,0.13675742]
["bitfinex-derivatives","ETHF0:USTF0",1769729491482,0.1433153,2823.0,2821.6,0.13675742]
["bitfinex-derivatives","ETHF0:USTF0",1769729491686,0.1433153,2823.0,2821.7,0.13675742]
["bitfinex-derivatives","ETHF0:USTF0",1769729492585,0.1433153,2823.0,2821.8,0.13675742]
["bitfinex-derivatives","ETHF0:USTF0",1769729494580,0.1433153,2823.0,2821.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769729494783,0.1433153,2823.0,2820.9,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729494991,0.14565057,2822.8,2821.0,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729495285,0.14565057,2822.6,2821.0,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729495679,0.14565057,2822.6,2821.1,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729497989,0.14565057,2822.6,2821.2,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729500092,0.14565057,2822.6,2821.2,1.91065868]
["bitfinex-derivatives","ETHF0:USTF0",1769729500287,0.14565057,2822.6,2821.3,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729501697,0.14565057,2822.6,2821.3,1.91065868]
["bitfinex-derivatives","ETHF0:USTF0",1769729501993,0.14565057,2822.6,2821.5,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729502191,0.14565057,2822.6,2820.9,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1769729502496,0.14565057,2822.6,2821.2,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729502994,0.14565057,2822.6,2821.3,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729504399,0.14565057,2822.6,2821.4,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729506398,0.14565057,2822.6,2821.5,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729508300,0.14565057,2822.6,2821.5,1.91065868]
["bitfinex-derivatives","ETHF0:USTF0",1769729509497,0.14565057,2822.6,2821.6,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729510496,0.14565057,2822.6,2821.7,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729511202,0.14565057,2822.6,2821.5,0.13945868]
["bitfinex-derivatives","ETHF0:USTF0",1769729511403,0.14565057,2822.6,2821.5,1.91065868]
["bitfinex-derivatives","ETHF0:USTF0",1769729511606,0.14565057,2822.6,2821.6,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1769729513300,0.14565057,2822.6,2821.7,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1769729513501,0.14565057,2822.6,2821.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1769729513895,0.14565057,2822.6,2821.6,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1769729514095,0.14565057,2822.6,2821.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1769729514503,0.14565057,2822.6,2821.6,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1769729514710,0.14565057,2822.6,2821.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1769729515114,0.14565057,2822.6,2821.6,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1769729515306,0.14565057,2822.6,2821.5,1.91065868]
["bitfinex-derivatives","ETHF0:USTF0",1769729515604,0.14565057,2822.6,2821.6,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729515799,0.14565057,2822.6,2821.6,1.91574881]
["bitfinex-derivatives","ETHF0:USTF0",1769729516003,0.14565057,2822.6,2821.7,1.91574881]
["bitfinex-derivatives","ETHF0:USTF0",1769729516198,0.14565057,2822.6,2821.7,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729516397,0.14565057,2822.6,2821.7,1.91574881]
["bitfinex-derivatives","ETHF0:USTF0",1769729517004,0.14888598,2823.0,2821.9,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729517404,0.14888598,2823.0,2822.2,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729517904,0.14888598,2823.0,2822.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1769729518409,0.14888598,2823.0,2821.8,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729518609,0.14888598,2822.8,2821.8,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729519709,0.14888598,2823.0,2821.8,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729520209,0.00267859,2823.1,2822.1,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729520409,0.15156457,2823.1,2822.1,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729521514,0.14888598,2822.8,2821.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769729523513,0.14888598,2822.8,2821.4,0.32204881]
["bitfinex-derivatives","ETHF0:USTF0",1769729525019,0.14888598,2822.6,2821.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769729526415,0.14888598,2822.6,2821.3,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729530424,0.14888598,2822.6,2821.4,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729533722,0.14888598,2822.5,2821.3,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769729534018,0.14888598,2822.5,2821.3,0.32205881]
["bitfinex-derivatives","ETHF0:USTF0",1769729535325,0.14888598,2822.1,2820.7,0.32484492]
["bitfinex-derivatives","ETHF0:USTF0",1769729535532,0.14888598,2821.9,2820.7,0.32484492]
["bitfinex-derivatives","ETHF0:USTF0",1769729535821,0.14888598,2821.7,2820.7,0.00275611]
["bitfinex-derivatives","ETHF0:USTF0",1769729536719,0.14888598,2821.7,2820.1,0.32212881]
["bitfinex-derivatives","ETHF0:USTF0",1769729537022,0.14888598,2821.5,2820.2,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729537210,0.14888598,2821.8,2820.3,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769729537411,0.14888598,2822.1,2820.7,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729537616,0.14888598,2822.1,2820.9,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729537915,0.14888598,2822.1,2820.9,0.14711899]
["bitfinex-derivatives","ETHF0:USTF0",1769729538316,0.14888598,2822.1,2820.9,0.00257018]
["bitfinex-derivatives","ETHF0:USTF0",1769729538516,0.14888598,2822.1,2820.9,0.14711899]
["bitfinex-derivatives","ETHF0:USTF0",1769729542321,0.14888598,2822.3,2821.0,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729542921,0.14888598,2822.9,2821.4,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729543121,0.14888598,2822.9,2821.7,0.14454881]
["bitfinex-derivatives","ETHF0:USTF0",1769729545430,0.14888598,2822.9,2821.8,0.13989154]
["bitfinex-derivatives","ETHF0:USTF0",1769729547229,0.14888598,2822.9,2821.9,0.13989154]
["bitfinex-derivatives","ETHF0:USTF0",1769729547429,0.00267859,2823.1,2821.9,0.31736154]
["bitfinex-derivatives","ETHF0:USTF0",1769729547631,0.00267859,2823.1,2822.0,0.13989154]
["bitfinex-derivatives","ETHF0:USTF0",1769729548327,0.15176933,2823.1,2822.0,0.13989154]
["bitfinex-derivatives","ETHF0:USTF0",1769729550229,0.00267859,2823.1,2822.0,0.13989154]
["bitfinex-derivatives","ETHF0:USTF0",1769729550632,0.00267859,2823.1,2822.3,0.13989154]
["bitfinex-derivatives","ETHF0:USTF0",1769729556129,0.14518449,2824.4,2823.0,0.14736417]
["bitfinex-derivatives","ETHF0:USTF0",1769729557029,0.1489278,2824.4,2823.0,0.15002674]
["bitfinex-derivatives","ETHF0:USTF0",1769729566438,0.14518449,2824.3,2823.0,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1769729571341,0.14518449,2824.1,2823.0,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1769729574434,0.14518449,2824.1,2823.0,0.15002674]
["bitfinex-derivatives","ETHF0:USTF0",1769729575536,0.13597621,2823.9,2823.0,0.15002674]
["bitfinex-derivatives","ETHF0:USTF0",1769729580444,1.532366,2823.4,2822.7,0.13503358]
["bitfinex-derivatives","ETHF0:USTF0",1769729580648,0.13597621,2823.4,2822.7,0.13503358]
["bitfinex-derivatives","ETHF0:USTF0",1769729581448,0.13597621,2823.4,2822.7,0.1378247]
["bitfinex-derivatives","ETHF0:USTF0",1769729581648,0.13597621,2823.4,2822.7,0.00279112]
["bitfinex-derivatives","ETHF0:USTF0",1769729582050,1.532366,2823.4,2822.7,0.00279112]
["bitfinex-derivatives","ETHF0:USTF0",1769729582251,0.13597621,2823.3,2822.7,0.00279112]
["bitfinex-derivatives","ETHF0:USTF0",1769729589255,0.13597621,2823.5,2822.7,0.1378247]
["bitfinex-derivatives","ETHF0:USTF0",1769729591148,0.13597621,2823.3,2822.7,0.00279112]
["bitfinex-derivatives","ETHF0:USTF0",1769729592549,0.13597621,2823.0,2821.9,0.31250358]
["bitfinex-derivatives","ETHF0:USTF0",1769729592750,1.532366,2822.6,2821.9,0.31250358]
["bitfinex-derivatives","ETHF0:USTF0",1769729592958,0.13597621,2822.6,2821.9,0.31250358]
["bitfinex-derivatives","ETHF0:USTF0",1769729593254,0.13597621,2823.0,2822.0,0.13503358]
["bitfinex-derivatives","ETHF0:USTF0",1769729593955,0.13597621,2823.0,2822.0,0.13799807]
["bitfinex-derivatives","ETHF0:USTF0",1769729596258,0.13597621,2823.0,2822.1,0.13503358]
["bitfinex-derivatives","ETHF0:USTF0",1769729597957,0.13597621,2823.4,2822.2,0.13503358]
["bitfinex-derivatives","ETHF0:USTF0",1769729598864,0.13597621,2823.4,2822.4,0.13503358]
["bitfinex-derivatives","ETHF0:USTF0",1769729600866,0.13597621,2823.4,2822.3,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1769729601063,0.13597621,2823.4,2822.3,0.31248358]
["bitfinex-derivatives","ETHF0:USTF0",1769729601972,0.13597621,2823.4,2822.4,0.13503358]
["bitfinex-derivatives","ETHF0:USTF0",1769729607762,0.14518621,2823.8,2822.8,0.14053644]
["bitfinex-derivatives","ETHF0:USTF0",1769729608159,0.14518621,2823.8,2822.9,0.14053644]
["bitfinex-derivatives","ETHF0:USTF0",1769729608359,0.14518621,2823.8,2823.0,0.14053644]
["bitfinex-derivatives","ETHF0:USTF0",1769729616674,0.14628099,2824.0,2823.0,0.14053644]
["bitfinex-derivatives","ETHF0:USTF0",1769729620882,0.14628099,2824.3,2823.1,0.13780589]
["bitfinex-derivatives","ETHF0:USTF0",1769729621080,0.14628099,2824.3,2823.1,0.31520589]
["bitfinex-derivatives","ETHF0:USTF0",1769729621380,0.14628099,2824.3,2823.2,0.13780589]
["bitfinex-derivatives","ETHF0:USTF0",1769729623786,0.14628099,2824.8,2823.8,0.13780589]
["bitfinex-derivatives","ETHF0:USTF0",1769729623982,0.14628099,2824.8,2823.9,0.13780589]
["bitfinex-derivatives","ETHF0:USTF0",1769729624181,1.39625757,2825.9,2824.1,0.13780589]
["bitfinex-derivatives","ETHF0:USTF0",1769729624182,0.14628099,2825.7,2824.1,0.13780589]
["bitfinex-derivatives","ETHF0:USTF0",1769729624482,0.14628099,2825.5,2824.1,0.13780589]
["bitfinex-derivatives","ETHF0:USTF0",1769729624682,0.15053867,2825.5,2824.1,0.14097032]
["bitfinex-derivatives","ETHF0:USTF0",1769729629479,0.15053867,2825.5,2824.2,0.13780589]
["bitfinex-derivatives","ETHF0:USTF0",1769729632191,0.15053867,2825.5,2824.4,0.13780589]
["bitfinex-derivatives","ETHF0:USTF0",1769729632488,0.15053867,2825.5,2824.5,0.13780589]
["bitfinex-derivatives","ETHF0:USTF0",1769729633286,0.15053867,2825.5,2824.4,0.31511589]
["bitfinex-derivatives","ETHF0:USTF0",1769729634084,0.15053867,2825.5,2824.5,0.13780589]
["bitfinex-derivatives","ETHF0:USTF0",1769729639499,0.15053867,2825.5,2824.4,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1769729639994,0.15053867,2825.5,2824.4,0.31504439]
["bitfinex-derivatives","ETHF0:USTF0",1769729642204,0.15053867,2825.5,2824.5,0.13773439]
["bitfinex-derivatives","ETHF0:USTF0",1769729651905,0.13596559,2825.4,2824.1,0.14089882]
["bitfinex-derivatives","ETHF0:USTF0",1769729667314,1.40051525,2825.5,2824.1,0.14089882]
["bitfinex-derivatives","ETHF0:USTF0",1769729667315,0.13881742,2825.2,2824.1,0.00316443]
["bitfinex-derivatives","ETHF0:USTF0",1769729667717,0.13881742,2825.2,2824.1,0.14529712]
["bitfinex-derivatives","ETHF0:USTF0",1769729671223,0.13881742,2825.4,2824.3,0.14213269]
["bitfinex-derivatives","ETHF0:USTF0",1769729673230,0.13881742,2825.4,2824.2,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769729675130,0.14782889,2825.2,2824.2,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769729677633,0.14782889,2825.1,2824.2,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769729678837,0.14782889,2825.1,2824.1,0.14828561]
["bitfinex-derivatives","ETHF0:USTF0",1769729684144,1.39525411,2825.2,2824.1,0.14828561]
["bitfinex-derivatives","ETHF0:USTF0",1769729684539,0.14782889,2825.2,2824.1,0.14828561]
["bitfinex-derivatives","ETHF0:USTF0",1769729686937,0.14782889,2825.1,2824.1,0.14828561]
["bitfinex-derivatives","ETHF0:USTF0",1769729687951,0.14782889,2824.8,2824.1,0.14828561]
["bitfinex-derivatives","ETHF0:USTF0",1769729689546,0.14782889,2825.0,2824.1,0.14828561]
["bitfinex-derivatives","ETHF0:USTF0",1769729690436,1.543083,2825.3,2824.1,0.14828561]
["bitfinex-derivatives","ETHF0:USTF0",1769729690643,0.14782889,2825.2,2824.1,0.14828561]
["bitfinex-derivatives","ETHF0:USTF0",1769729694842,0.14782889,2825.2,2824.1,0.32561561]
["bitfinex-derivatives","ETHF0:USTF0",1769729695047,0.14782889,2825.2,2824.2,0.14512118]
["bitfinex-derivatives","ETHF0:USTF0",1769729704661,0.14759155,2825.5,2824.3,0.31870351]
["bitfinex-derivatives","ETHF0:USTF0",1769729704866,0.14759155,2825.5,2824.4,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1769729705750,0.14759155,2825.5,2824.5,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1769729711063,0.14759155,2825.5,2824.4,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1769729711461,0.14759155,2825.5,2824.5,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1769729712563,0.14333387,2825.3,2824.5,2.21938351]
["bitfinex-derivatives","ETHF0:USTF0",1769729713771,0.14333387,2825.3,2824.6,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1769729719373,0.14759155,2825.5,2824.6,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1769729745187,0.14759155,2825.5,2824.5,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1769729745387,0.14759155,2825.5,2824.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769729745788,0.14759155,2825.5,2824.6,2.21798158]
["bitfinex-derivatives","ETHF0:USTF0",1769729746095,0.14759155,2825.5,2824.7,0.13998158]
["bitfinex-derivatives","ETHF0:USTF0",1769729747505,0.14759155,2825.5,2824.5,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1769729750402,0.14759155,2825.5,2824.5,0.31729158]
["bitfinex-derivatives","ETHF0:USTF0",1769729750901,0.14759155,2825.5,2824.6,0.13998158]
["bitfinex-derivatives","ETHF0:USTF0",1769729750902,0.15218353,2825.5,2824.6,0.13998158]
["bitfinex-derivatives","ETHF0:USTF0",1769729757504,0.00425768,2825.5,2824.6,0.13998158]
["bitfinex-derivatives","ETHF0:USTF0",1769729757706,0.00425768,2825.5,2824.8,0.14037846]
["bitfinex-derivatives","ETHF0:USTF0",1769729757900,0.15342816,2825.5,2824.8,0.14037846]
["bitfinex-derivatives","ETHF0:USTF0",1769729765109,0.00425768,2825.5,2824.8,0.14037846]
["bitfinex-derivatives","ETHF0:USTF0",1769729765715,0.15342816,2825.5,2824.8,0.14037846]
["bitfinex-derivatives","ETHF0:USTF0",1769729769522,0.00425768,2825.5,2824.8,0.14037846]
["bitfinex-derivatives","ETHF0:USTF0",1769729770420,0.15342816,2825.5,2824.8,0.14037846]
["bitfinex-derivatives","ETHF0:USTF0",1769729779220,0.15342816,2825.5,2824.7,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769729787029,0.15342816,2825.5,2824.7,0.31260948]
["bitfinex-derivatives","ETHF0:USTF0",1769729787328,0.15342816,2825.5,2824.7,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769729789437,0.15342816,2825.5,2824.8,0.13531948]
["bitfinex-derivatives","ETHF0:USTF0",1769729790037,0.00425768,2825.5,2824.8,0.13531948]
["bitfinex-derivatives","ETHF0:USTF0",1769729790237,0.14763014,2825.5,2824.8,0.13531948]
["bitfinex-derivatives","ETHF0:USTF0",1769729791439,0.00425768,2825.5,2824.8,0.13531948]
["bitfinex-derivatives","ETHF0:USTF0",1769729792238,0.14337246,2826.0,2825.0,0.13531948]
["bitfinex-derivatives","ETHF0:USTF0",1769729792838,0.45313978,2826.3,2825.1,0.13531948]
["bitfinex-derivatives","ETHF0:USTF0",1769729792839,0.14337246,2826.2,2825.1,0.13531948]
["bitfinex-derivatives","ETHF0:USTF0",1769729793240,0.00371352,2826.2,2825.3,0.13531948]
["bitfinex-derivatives","ETHF0:USTF0",1769729793538,0.00371352,2826.2,2825.5,0.13531948]
["bitfinex-derivatives","ETHF0:USTF0",1769729797045,0.00371352,2826.2,2825.6,2.22775767]
["bitfinex-derivatives","ETHF0:USTF0",1769729797350,0.00371352,2826.2,2825.7,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729797843,0.1428654,2826.2,2825.5,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729799052,0.00371352,2826.2,2825.5,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729801452,0.00371352,2826.2,2825.6,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729803552,0.90627956,2826.4,2825.6,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729803748,0.90627956,2826.4,2825.8,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729804645,0.1498933,2827.6,2825.8,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729804849,0.1498933,2828.4,2827.4,1.40632584]
["bitfinex-derivatives","ETHF0:USTF0",1769729805045,7.73831455,2829.7,2827.6,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729805255,1.39362335,2828.6,2827.7,0.55348477]
["bitfinex-derivatives","ETHF0:USTF0",1769729805450,1.39362335,2828.0,2826.8,2.22775767]
["bitfinex-derivatives","ETHF0:USTF0",1769729805648,0.00314383,2828.0,2826.9,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729806047,1.7688,2827.8,2826.9,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729806450,0.29081703,2827.4,2826.9,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729806754,0.00314383,2828.0,2826.9,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729807256,0.13915188,2827.8,2826.9,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729807656,0.13915188,2827.7,2826.9,0.14975767]
["bitfinex-derivatives","ETHF0:USTF0",1769729808153,1.90795188,2827.6,2826.8,0.00281624]
["bitfinex-derivatives","ETHF0:USTF0",1769729808456,0.13915188,2827.5,2826.8,0.00281624]
["bitfinex-derivatives","ETHF0:USTF0",1769729811051,1.39362335,2827.8,2826.8,0.00281624]
["bitfinex-derivatives","ETHF0:USTF0",1769729811052,0.13915188,2827.2,2826.8,0.00281624]
["bitfinex-derivatives","ETHF0:USTF0",1769729811251,0.13915188,2827.2,2826.6,0.13829179]
["bitfinex-derivatives","ETHF0:USTF0",1769729811646,0.13915188,2827.2,2826.4,0.14276597]
["bitfinex-derivatives","ETHF0:USTF0",1769729811954,0.13915188,2827.7,2826.4,0.14276597]
["bitfinex-derivatives","ETHF0:USTF0",1769729812147,0.13915188,2827.5,2826.4,0.14529813]
["bitfinex-derivatives","ETHF0:USTF0",1769729812553,0.13915188,2827.4,2826.4,0.14529813]
["bitfinex-derivatives","ETHF0:USTF0",1769729815052,0.13915188,2827.7,2826.4,0.17972216]
["bitfinex-derivatives","ETHF0:USTF0",1769729815360,0.15047274,2828.0,2827.0,0.14096328]
["bitfinex-derivatives","ETHF0:USTF0",1769729815860,1.7688,2827.9,2827.0,0.14096328]
["bitfinex-derivatives","ETHF0:USTF0",1769729816263,1.7688,2827.8,2827.0,0.14096328]
["bitfinex-derivatives","ETHF0:USTF0",1769729816557,1.7688,2827.9,2827.0,0.14096328]
["bitfinex-derivatives","ETHF0:USTF0",1769729816748,0.14732891,2827.8,2826.9,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769729816949,0.14732891,2827.7,2826.9,2.25416]
["bitfinex-derivatives","ETHF0:USTF0",1769729817151,0.14732891,2827.6,2826.9,2.25416]
["bitfinex-derivatives","ETHF0:USTF0",1769729817551,0.14732891,2827.6,2826.9,2.39512328]
["bitfinex-derivatives","ETHF0:USTF0",1769729819860,1.91612891,2827.6,2826.9,2.39512328]
["bitfinex-derivatives","ETHF0:USTF0",1769729821360,1.7688,2827.6,2827.0,0.13967909]
["bitfinex-derivatives","ETHF0:USTF0",1769729821753,1.7688,2827.5,2827.0,0.13967909]
["bitfinex-derivatives","ETHF0:USTF0",1769729821958,0.14732891,2827.4,2826.4,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1769729822159,0.14732891,2827.2,2826.4,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1769729822557,1.7688,2826.9,2826.4,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1769729822756,1.7688,2826.7,2826.3,0.31686909]
["bitfinex-derivatives","ETHF0:USTF0",1769729822959,1.39362335,2827.2,2826.3,0.31686909]
["bitfinex-derivatives","ETHF0:USTF0",1769729823262,1.7688,2827.0,2826.3,0.31686909]
["bitfinex-derivatives","ETHF0:USTF0",1769729823654,1.7688,2826.9,2826.3,0.32078357]
["bitfinex-derivatives","ETHF0:USTF0",1769729823854,1.7688,2826.9,2826.3,0.18110448]
["bitfinex-derivatives","ETHF0:USTF0",1769729824056,1.7688,2826.5,2825.9,0.14096328]
["bitfinex-derivatives","ETHF0:USTF0",1769729824257,1.39362335,2826.9,2825.9,0.14096328]
["bitfinex-derivatives","ETHF0:USTF0",1769729824464,1.7688,2826.7,2825.9,0.14096328]
["bitfinex-derivatives","ETHF0:USTF0",1769729824657,1.91612891,2826.7,2825.9,0.14096328]
["bitfinex-derivatives","ETHF0:USTF0",1769729824858,1.7688,2826.6,2825.9,0.14096328]
["bitfinex-derivatives","ETHF0:USTF0",1769729825057,1.7688,2826.6,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729825255,1.7688,2826.5,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729825453,1.7688,2826.6,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729825765,1.91612891,2826.5,2825.9,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769729825967,0.14732891,2826.5,2825.9,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769729826170,1.7688,2826.4,2825.9,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769729826463,1.7688,2826.4,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729826665,1.7688,2826.3,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729826863,1.7688,2826.4,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729827266,1.7688,2826.3,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729827455,1.7688,2826.4,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729827859,1.7688,2826.3,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729828059,1.7688,2826.4,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729828462,1.7688,2826.3,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729828667,1.7688,2826.4,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729829065,1.7688,2826.3,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729829265,1.7688,2826.4,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729829663,1.7688,2826.3,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729829864,1.7688,2826.4,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729830169,1.7688,2826.3,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729830463,0.14732891,2826.5,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729830866,0.14732891,2827.0,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729831172,0.14732891,2827.0,2826.1,1.53458663]
["bitfinex-derivatives","ETHF0:USTF0",1769729832266,0.14732891,2827.0,2826.1,1.39362335]
["bitfinex-derivatives","ETHF0:USTF0",1769729835369,0.14732891,2827.0,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729836670,1.39362335,2826.9,2825.9,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769729836869,0.14732891,2826.8,2825.9,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769729842181,0.14732891,2826.8,2825.9,0.14531572]
["bitfinex-derivatives","ETHF0:USTF0",1769729842374,0.14732891,2827.3,2826.3,1.53458663]
["bitfinex-derivatives","ETHF0:USTF0",1769729843077,0.14732891,2827.3,2826.0,1.39362335]
["bitfinex-derivatives","ETHF0:USTF0",1769729843481,0.14732891,2827.2,2826.0,1.39362335]
["bitfinex-derivatives","ETHF0:USTF0",1769729847180,0.14732891,2827.2,2826.0,1.52917332]
["bitfinex-derivatives","ETHF0:USTF0",1769729849177,0.14732891,2827.2,2826.1,0.13554997]
["bitfinex-derivatives","ETHF0:USTF0",1769729869301,0.13664541,2827.0,2826.1,0.13554997]
["bitfinex-derivatives","ETHF0:USTF0",1769729870003,0.13664541,2827.4,2826.2,0.14783726]
["bitfinex-derivatives","ETHF0:USTF0",1769729870304,0.13664541,2827.2,2826.2,0.14783726]
["bitfinex-derivatives","ETHF0:USTF0",1769729874503,0.13664541,2827.4,2826.2,0.14783726]
["bitfinex-derivatives","ETHF0:USTF0",1769729876902,0.13664541,2827.4,2826.3,0.14033511]
["bitfinex-derivatives","ETHF0:USTF0",1769729877812,0.13664541,2827.4,2826.3,0.31753511]
["bitfinex-derivatives","ETHF0:USTF0",1769729878110,0.13664541,2827.4,2826.4,0.14033511]
["bitfinex-derivatives","ETHF0:USTF0",1769729881712,0.13664541,2827.4,2826.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769729882508,0.13664541,2827.4,2825.9,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769729882814,0.13839163,2827.2,2825.9,0.14468755]
["bitfinex-derivatives","ETHF0:USTF0",1769729902821,0.13839163,2827.2,2826.0,0.14033511]
["bitfinex-derivatives","ETHF0:USTF0",1769729904728,0.13839163,2827.2,2826.1,0.14033511]
["bitfinex-derivatives","ETHF0:USTF0",1769729907629,0.13839163,2827.2,2826.2,0.14322492]
["bitfinex-derivatives","ETHF0:USTF0",1769729909537,0.13699857,2827.4,2826.4,0.14322492]
["bitfinex-derivatives","ETHF0:USTF0",1769729909726,0.13699857,2827.4,2826.5,0.14322492]
["bitfinex-derivatives","ETHF0:USTF0",1769729911330,0.13699857,2827.7,2826.5,0.14322492]
["bitfinex-derivatives","ETHF0:USTF0",1769729912730,0.13699857,2827.7,2826.6,0.14322492]
["bitfinex-derivatives","ETHF0:USTF0",1769729918141,0.13699857,2827.7,2826.7,0.14267506]
["bitfinex-derivatives","ETHF0:USTF0",1769729924542,0.13699857,2827.7,2826.8,0.14267506]
["bitfinex-derivatives","ETHF0:USTF0",1769729925550,0.13699857,2827.7,2826.8,0.31983506]
["bitfinex-derivatives","ETHF0:USTF0",1769729926440,0.13699857,2827.7,2826.9,0.14267506]
["bitfinex-derivatives","ETHF0:USTF0",1769729926744,0.13515915,2827.9,2827.0,0.14267506]
["bitfinex-derivatives","ETHF0:USTF0",1769729928151,0.13515915,2827.9,2827.1,0.31981506]
["bitfinex-derivatives","ETHF0:USTF0",1769729929638,0.13515915,2827.9,2827.2,0.31981506]
["bitfinex-derivatives","ETHF0:USTF0",1769729930044,0.13515915,2827.9,2827.3,0.14267506]
["bitfinex-derivatives","ETHF0:USTF0",1769729930449,0.13515915,2827.9,2826.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769729930450,0.13515915,2827.9,2826.7,0.14267506]
["bitfinex-derivatives","ETHF0:USTF0",1769729935856,0.13515915,2827.9,2827.0,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729938058,0.00314383,2828.0,2827.0,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729938758,0.00314383,2828.0,2827.6,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729938955,0.00314383,2828.0,2827.5,1.39259005]
["bitfinex-derivatives","ETHF0:USTF0",1769729938956,0.14328072,2828.0,2827.5,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729939956,0.00314383,2828.0,2827.5,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729940357,0.14328072,2828.0,2827.5,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729942958,0.00314383,2828.0,2827.5,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729943158,0.14013689,2828.2,2827.5,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729944061,0.14418451,2828.2,2827.5,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729946253,0.14418451,2828.2,2827.3,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729946564,0.14013689,2828.1,2827.1,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729951664,0.14013689,2828.1,2826.9,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729959268,0.14013689,2828.1,2827.0,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729963169,0.14013689,2828.1,2826.9,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769729963372,0.14013689,2827.8,2826.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769729963570,0.14013689,2827.5,2826.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769729963778,0.14013689,2827.5,2826.5,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729963971,0.14013689,2827.5,2826.6,0.14759719]
["bitfinex-derivatives","ETHF0:USTF0",1769729968688,0.14013689,2827.5,2826.1,0.57671039]
["bitfinex-derivatives","ETHF0:USTF0",1769729968987,0.14013689,2827.5,2826.2,0.14571039]
["bitfinex-derivatives","ETHF0:USTF0",1769729969882,0.14013689,2827.5,2826.4,0.14571039]
["bitfinex-derivatives","ETHF0:USTF0",1769729970586,0.14013689,2827.5,2826.7,0.14571039]
["bitfinex-derivatives","ETHF0:USTF0",1769729981107,0.17709,2828.1,2827.0,0.13668045]
["bitfinex-derivatives","ETHF0:USTF0",1769729981108,0.14001096,2828.0,2827.0,0.13668045]
["bitfinex-derivatives","ETHF0:USTF0",1769729981406,0.14001096,2827.8,2827.0,0.13668045]
["bitfinex-derivatives","ETHF0:USTF0",1769729982705,0.14001096,2828.0,2827.3,0.13668045]
["bitfinex-derivatives","ETHF0:USTF0",1769729983103,0.14001096,2828.0,2827.0,0.13668045]
["bitfinex-derivatives","ETHF0:USTF0",1769729999725,0.15196588,2828.2,2827.0,0.13668045]
["bitfinex-derivatives","ETHF0:USTF0",1769730005133,0.14791826,2828.0,2826.3,0.1353328]
["bitfinex-derivatives","ETHF0:USTF0",1769730005431,0.14791826,2827.5,2826.0,0.1353328]
["bitfinex-derivatives","ETHF0:USTF0",1769730005729,0.14791826,2827.3,2826.0,0.1353328]
["bitfinex-derivatives","ETHF0:USTF0",1769730008035,0.14791826,2827.1,2825.9,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769730011340,0.14791826,2827.1,2825.9,0.13968524]
["bitfinex-derivatives","ETHF0:USTF0",1769730035963,0.14958463,2826.9,2825.9,0.13968524]
["bitfinex-derivatives","ETHF0:USTF0",1769730043568,0.14958463,2826.9,2826.0,0.14005279]
["bitfinex-derivatives","ETHF0:USTF0",1769730056175,0.14958463,2826.9,2825.9,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769730056383,1.39319254,2827.1,2825.9,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769730056384,0.22602716,2826.7,2825.9,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769730081192,0.22602716,2826.7,2825.2,0.22332702]
["bitfinex-derivatives","ETHF0:USTF0",1769730081387,0.22602716,2825.8,2825.0,0.22332702]
["bitfinex-derivatives","ETHF0:USTF0",1769730082295,0.22891556,2825.8,2825.0,0.00458079]
["bitfinex-derivatives","ETHF0:USTF0",1769730087403,0.53074601,2825.5,2824.4,0.51420412]
["bitfinex-derivatives","ETHF0:USTF0",1769730088494,0.53074601,2825.5,2824.4,0.51754439]
["bitfinex-derivatives","ETHF0:USTF0",1769730095314,0.61490447,2825.8,2824.7,0.59889193]
["bitfinex-derivatives","ETHF0:USTF0",1769730102818,1.39319254,2825.6,2824.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769730103022,0.61201607,2825.5,2824.6,0.59889193]
["bitfinex-derivatives","ETHF0:USTF0",1769730107425,0.61201607,2825.5,2824.4,0.6022322]
["bitfinex-derivatives","ETHF0:USTF0",1769730111229,0.61201607,2825.5,2824.4,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1769730111723,0.61201607,2825.5,2824.4,0.6022322]
["bitfinex-derivatives","ETHF0:USTF0",1769730115731,0.61201607,2825.5,2824.4,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1769730116030,1.5750068,2825.8,2824.4,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1769730116031,0.77366137,2825.3,2824.4,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1769730120037,0.77366137,2825.1,2824.4,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1769730120540,0.77366137,2825.1,2824.0,0.71211422]
["bitfinex-derivatives","ETHF0:USTF0",1769730121434,0.77366137,2825.1,2823.6,0.71211422]
["bitfinex-derivatives","ETHF0:USTF0",1769730121639,0.77366137,2825.1,2823.6,0.7161754]
["bitfinex-derivatives","ETHF0:USTF0",1769730123735,0.77366137,2824.9,2823.6,0.7161754]
["bitfinex-derivatives","ETHF0:USTF0",1769730126237,0.17727,2825.1,2823.6,0.7161754]
["bitfinex-derivatives","ETHF0:USTF0",1769730126238,0.77366137,2824.7,2823.6,0.7161754]
["bitfinex-derivatives","ETHF0:USTF0",1769730130445,0.77366137,2824.6,2823.6,0.00406118]
["bitfinex-derivatives","ETHF0:USTF0",1769730130846,0.77366137,2824.6,2823.3,1.165254]
["bitfinex-derivatives","ETHF0:USTF0",1769730132050,0.77366137,2824.6,2823.3,1.16805407]
["bitfinex-derivatives","ETHF0:USTF0",1769730132841,0.1773,2824.7,2823.4,0.71211422]
["bitfinex-derivatives","ETHF0:USTF0",1769730133084,0.77366137,2824.8,2823.4,0.71211422]
["bitfinex-derivatives","ETHF0:USTF0",1769730141852,0.77366137,2824.8,2823.4,0.88949422]
["bitfinex-derivatives","ETHF0:USTF0",1769730143153,0.77366137,2824.8,2823.5,0.71211422]
["bitfinex-derivatives","ETHF0:USTF0",1769730143352,0.77366137,2825.0,2823.5,0.71211422]
["bitfinex-derivatives","ETHF0:USTF0",1769730144349,0.77366137,2825.0,2823.5,0.88948422]
["bitfinex-derivatives","ETHF0:USTF0",1769730145158,0.77366137,2825.0,2823.7,0.71211422]
["bitfinex-derivatives","ETHF0:USTF0",1769730154570,0.86387018,2825.2,2824.0,0.8759842]
["bitfinex-derivatives","ETHF0:USTF0",1769730165674,0.86387018,2825.1,2824.0,0.8759842]
["bitfinex-derivatives","ETHF0:USTF0",1769730175792,0.95448887,2825.3,2824.1,1.15423684]
["bitfinex-derivatives","ETHF0:USTF0",1769730176582,0.95448887,2824.7,2823.8,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730177681,1.39534134,2825.1,2823.8,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730177884,0.95448887,2824.9,2823.8,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730187096,0.95448887,2824.7,2823.6,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730187495,0.95448887,2825.0,2823.7,1.39534134]
["bitfinex-derivatives","ETHF0:USTF0",1769730187696,0.95448887,2824.8,2823.8,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730190499,0.95448887,2825.1,2823.8,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730191399,0.95448887,2825.0,2823.8,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730199413,0.95448887,2825.0,2823.9,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730199610,0.95448887,2825.2,2824.2,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730203114,0.95448887,2825.4,2824.3,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730203814,0.95448887,2825.4,2824.6,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730204511,0.95448887,2825.7,2824.6,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730206622,0.0028884,2825.8,2824.6,0.97690684]
["bitfinex-derivatives","ETHF0:USTF0",1769730206623,0.0028884,2825.8,2824.6,1.15420684]
["bitfinex-derivatives","ETHF0:USTF0",1769730206816,0.97899906,2825.8,2824.6,1.15420684]
["bitfinex-derivatives","ETHF0:USTF0",1769730207422,0.97899906,2825.8,2824.9,1.02919831]
["bitfinex-derivatives","ETHF0:USTF0",1769730217130,0.94899906,2825.8,2824.9,1.02919831]
["bitfinex-derivatives","ETHF0:USTF0",1769730218234,0.95274009,2825.8,2824.9,1.02919831]
["bitfinex-derivatives","ETHF0:USTF0",1769730223840,0.00374103,2825.8,2825.0,0.99239069]
["bitfinex-derivatives","ETHF0:USTF0",1769730225139,1.04402203,2826.2,2825.3,0.99239069]
["bitfinex-derivatives","ETHF0:USTF0",1769730225737,1.04402203,2826.5,2825.3,0.99239069]
["bitfinex-derivatives","ETHF0:USTF0",1769730226338,1.04861934,2826.5,2825.3,0.99695408]
["bitfinex-derivatives","ETHF0:USTF0",1769730226538,1.04402203,2826.3,2825.3,0.99695408]
["bitfinex-derivatives","ETHF0:USTF0",1769730228643,1.04861934,2826.5,2825.3,0.99695408]
["bitfinex-derivatives","ETHF0:USTF0",1769730265376,0.00459731,2826.5,2825.3,0.99695408]
["bitfinex-derivatives","ETHF0:USTF0",1769730266274,0.00459731,2826.5,2825.5,1.09516784]
["bitfinex-derivatives","ETHF0:USTF0",1769730272975,1.07927409,2826.5,2825.5,1.09516784]
["bitfinex-derivatives","ETHF0:USTF0",1769730273176,1.07927409,2826.5,2825.5,3.17316784]
["bitfinex-derivatives","ETHF0:USTF0",1769730274272,1.07927409,2826.5,2825.6,1.0874932]
["bitfinex-derivatives","ETHF0:USTF0",1769730279276,1.07927409,2826.5,2825.3,1.09205659]
["bitfinex-derivatives","ETHF0:USTF0",1769730287687,1.15448683,2826.2,2825.3,1.09205659]
["bitfinex-derivatives","ETHF0:USTF0",1769730288490,1.15448683,2826.4,2825.3,1.09205659]
["bitfinex-derivatives","ETHF0:USTF0",1769730288978,1.15448683,2826.2,2825.3,1.09205659]
["bitfinex-derivatives","ETHF0:USTF0",1769730289184,1.15448683,2826.2,2825.3,0.00456339]
["bitfinex-derivatives","ETHF0:USTF0",1769730295499,1.10434099,2825.9,2825.3,0.00456339]
["bitfinex-derivatives","ETHF0:USTF0",1769730295797,0.17719,2826.4,2824.8,1.54446922]
["bitfinex-derivatives","ETHF0:USTF0",1769730295798,1.10434099,2825.6,2824.8,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730296605,1.10434099,2825.6,2824.8,1.11779097]
["bitfinex-derivatives","ETHF0:USTF0",1769730299599,1.10434099,2825.6,2824.8,0.00432175]
["bitfinex-derivatives","ETHF0:USTF0",1769730300402,1.10434099,2825.6,2824.8,1.11779097]
["bitfinex-derivatives","ETHF0:USTF0",1769730301009,0.96576118,2825.6,2824.8,1.11779097]
["bitfinex-derivatives","ETHF0:USTF0",1769730303701,1.10434099,2826.2,2825.4,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730303907,1.10434099,2826.4,2825.4,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730310610,1.10434099,2826.4,2825.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769730311206,1.10434099,2826.4,2825.3,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730316111,1.10434099,2826.4,2825.4,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730320809,1.10434099,2826.3,2825.4,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730322919,1.10434099,2826.0,2825.2,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730324512,1.39412349,2826.2,2825.2,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730324825,2.49846448,2826.2,2825.2,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730325019,1.10434099,2826.1,2825.2,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730330217,1.3987208,2826.5,2825.2,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730330521,2.1872835,2826.5,2825.2,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730330824,0.7885627,2826.4,2825.2,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730333222,1.39412349,2826.2,2825.2,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730333518,0.7885627,2826.1,2825.2,1.11346922]
["bitfinex-derivatives","ETHF0:USTF0",1769730334010,0.7885627,2826.1,2825.0,0.73919157]
["bitfinex-derivatives","ETHF0:USTF0",1769730334215,0.7885627,2825.8,2825.0,0.73919157]
["bitfinex-derivatives","ETHF0:USTF0",1769730336821,0.7885627,2825.8,2824.8,0.67171985]
["bitfinex-derivatives","ETHF0:USTF0",1769730337226,0.67132697,2825.5,2824.8,0.67171985]
["bitfinex-derivatives","ETHF0:USTF0",1769730340428,0.67132697,2825.5,2824.8,0.00432175]
["bitfinex-derivatives","ETHF0:USTF0",1769730341430,0.67132697,2825.5,2824.8,0.67171985]
["bitfinex-derivatives","ETHF0:USTF0",1769730347131,0.67132697,2825.5,2824.8,0.00432175]
["bitfinex-derivatives","ETHF0:USTF0",1769730347432,0.67132697,2825.2,2824.4,0.6673981]
["bitfinex-derivatives","ETHF0:USTF0",1769730348437,0.67132697,2825.2,2824.4,0.6714948]
["bitfinex-derivatives","ETHF0:USTF0",1769730363457,0.67132697,2825.2,2824.4,0.0040967]
["bitfinex-derivatives","ETHF0:USTF0",1769730363653,0.40114388,2825.8,2824.4,0.42197046]
["bitfinex-derivatives","ETHF0:USTF0",1769730363853,0.40114388,2825.6,2824.4,0.42197046]
["bitfinex-derivatives","ETHF0:USTF0",1769730366253,0.40114388,2825.4,2824.4,0.42197046]
["bitfinex-derivatives","ETHF0:USTF0",1769730366658,0.40114388,2825.4,2824.4,0.0040967]
["bitfinex-derivatives","ETHF0:USTF0",1769730366859,0.40114388,2825.2,2824.0,0.84887376]
["bitfinex-derivatives","ETHF0:USTF0",1769730367060,0.40114388,2825.2,2824.0,0.41787376]
["bitfinex-derivatives","ETHF0:USTF0",1769730367962,0.40114388,2825.2,2824.0,0.42199428]
["bitfinex-derivatives","ETHF0:USTF0",1769730372357,4.1386487,2825.1,2824.0,0.42199428]
["bitfinex-derivatives","ETHF0:USTF0",1769730372559,0.40114388,2825.0,2824.0,0.00412052]
["bitfinex-derivatives","ETHF0:USTF0",1769730378465,0.40114388,2825.0,2824.0,0.42199428]
["bitfinex-derivatives","ETHF0:USTF0",1769730390471,0.40114388,2825.0,2824.0,0.00412052]
["bitfinex-derivatives","ETHF0:USTF0",1769730394374,0.40114388,2825.0,2823.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769730394575,0.13944528,2824.5,2823.5,0.14466506]
["bitfinex-derivatives","ETHF0:USTF0",1769730395477,0.14274269,2824.5,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730401589,0.14274269,2824.5,2823.5,0.00302181]
["bitfinex-derivatives","ETHF0:USTF0",1769730404883,0.14274269,2824.5,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730409192,0.13944528,2824.3,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730412893,0.14274269,2824.5,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730413081,0.00329741,2824.5,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730413492,0.14274269,2824.5,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730421997,0.14836238,2824.4,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730424403,1.39904194,2824.5,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730424404,0.00329741,2824.5,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730424601,0.14836238,2824.3,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730427007,1.54410691,2824.3,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730428210,0.14836238,2824.3,2823.5,0.14768687]
["bitfinex-derivatives","ETHF0:USTF0",1769730428406,1.39574453,2824.0,2823.4,0.14208632]
["bitfinex-derivatives","ETHF0:USTF0",1769730428604,1.54410691,2824.0,2823.4,0.14208632]
["bitfinex-derivatives","ETHF0:USTF0",1769730429303,0.14836238,2823.9,2823.3,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769730429607,0.14836238,2823.9,2823.3,0.45594509]
["bitfinex-derivatives","ETHF0:USTF0",1769730434012,0.14836238,2823.9,2823.3,0.59803141]
["bitfinex-derivatives","ETHF0:USTF0",1769730434414,0.14836238,2824.1,2823.4,0.14208632]
["bitfinex-derivatives","ETHF0:USTF0",1769730439324,0.14836238,2823.9,2823.3,0.31877292]
["bitfinex-derivatives","ETHF0:USTF0",1769730446426,0.14836238,2823.9,2823.2,0.14208632]
["bitfinex-derivatives","ETHF0:USTF0",1769730447327,0.14836238,2823.9,2823.2,0.1450223]
["bitfinex-derivatives","ETHF0:USTF0",1769730448230,0.14836238,2823.9,2823.2,0.00293598]
["bitfinex-derivatives","ETHF0:USTF0",1769730451334,0.14124613,2823.6,2823.2,0.00293598]
["bitfinex-derivatives","ETHF0:USTF0",1769730451635,0.14124613,2823.6,2822.9,0.14817949]
["bitfinex-derivatives","ETHF0:USTF0",1769730452528,0.14124613,2823.6,2822.9,0.00342058]
["bitfinex-derivatives","ETHF0:USTF0",1769730457933,0.14965657,2823.8,2822.9,0.14052424]
["bitfinex-derivatives","ETHF0:USTF0",1769730458432,0.14965657,2824.1,2823.2,0.13710366]
["bitfinex-derivatives","ETHF0:USTF0",1769730458638,4.22420358,2824.4,2823.2,0.13710366]
["bitfinex-derivatives","ETHF0:USTF0",1769730458639,0.14965657,2824.4,2823.2,0.13710366]
["bitfinex-derivatives","ETHF0:USTF0",1769730460434,0.14965657,2824.4,2823.3,0.13710366]
["bitfinex-derivatives","ETHF0:USTF0",1769730461239,0.14965657,2824.6,2823.3,0.13710366]
["bitfinex-derivatives","ETHF0:USTF0",1769730462339,1.5454011,2824.1,2823.3,0.13710366]
["bitfinex-derivatives","ETHF0:USTF0",1769730462638,0.14965657,2824.1,2823.3,0.13710366]
["bitfinex-derivatives","ETHF0:USTF0",1769730462837,0.14965657,2824.3,2823.3,0.13710366]
["bitfinex-derivatives","ETHF0:USTF0",1769730472035,0.15295398,2824.5,2823.3,0.13710366]
["bitfinex-derivatives","ETHF0:USTF0",1769730476844,0.15295398,2824.5,2823.4,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730477947,0.00329741,2824.5,2823.5,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730478153,0.00329741,2824.5,2823.6,0.32732456]
["bitfinex-derivatives","ETHF0:USTF0",1769730478355,0.00329741,2824.5,2823.7,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730478747,0.14949501,2824.9,2823.9,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730479653,0.1535672,2824.9,2823.9,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730481142,0.00407219,2824.9,2823.9,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730486258,0.00407219,2824.9,2824.1,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730486448,0.14949501,2825.3,2824.1,0.32729456]
["bitfinex-derivatives","ETHF0:USTF0",1769730486653,0.14949501,2825.3,2824.2,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730487353,0.15362203,2825.3,2824.2,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730490952,0.00412702,2825.3,2824.2,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730491158,0.00412702,2825.3,2824.3,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730495558,0.00412702,2825.3,2824.0,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730495559,0.14949501,2825.0,2824.0,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730505671,0.00412702,2825.3,2824.0,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730505672,0.31471047,2825.2,2824.0,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730506373,0.31883749,2825.3,2824.0,0.14996456]
["bitfinex-derivatives","ETHF0:USTF0",1769730507374,0.31883749,2825.3,2824.1,0.32046564]
["bitfinex-derivatives","ETHF0:USTF0",1769730508173,0.00412702,2825.3,2824.4,0.32046564]
["bitfinex-derivatives","ETHF0:USTF0",1769730508374,0.31471047,2825.8,2824.4,0.32046564]
["bitfinex-derivatives","ETHF0:USTF0",1769730508574,0.31471047,2825.8,2824.5,0.32046564]
["bitfinex-derivatives","ETHF0:USTF0",1769730509182,0.31471047,2825.8,2824.7,0.32046564]
["bitfinex-derivatives","ETHF0:USTF0",1769730509479,0.3190905,2825.8,2824.7,0.32046564]
["bitfinex-derivatives","ETHF0:USTF0",1769730512177,0.3190905,2825.8,2824.8,0.32046564]
["bitfinex-derivatives","ETHF0:USTF0",1769730513578,0.3190905,2825.8,2824.9,0.32046564]
["bitfinex-derivatives","ETHF0:USTF0",1769730513780,0.3190905,2825.8,2824.9,0.32439305]
["bitfinex-derivatives","ETHF0:USTF0",1769730516987,0.00438003,2825.8,2824.9,0.50167305]
["bitfinex-derivatives","ETHF0:USTF0",1769730517191,0.35946371,2826.2,2825.2,0.35897377]
["bitfinex-derivatives","ETHF0:USTF0",1769730518282,0.36263338,2826.2,2825.2,0.35897377]
["bitfinex-derivatives","ETHF0:USTF0",1769730520696,0.36263338,2826.2,2825.1,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769730522095,0.36263338,2826.2,2825.1,0.53624377]
["bitfinex-derivatives","ETHF0:USTF0",1769730523400,0.36263338,2826.2,2825.2,0.35897377]
["bitfinex-derivatives","ETHF0:USTF0",1769730528297,0.36263338,2826.2,2825.3,0.35897377]
["bitfinex-derivatives","ETHF0:USTF0",1769730537813,0.36263338,2826.2,2825.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769730538206,0.36263338,2826.2,2825.2,0.64058414]
["bitfinex-derivatives","ETHF0:USTF0",1769730539020,0.36263338,2826.2,2825.3,0.46331414]
["bitfinex-derivatives","ETHF0:USTF0",1769730541614,0.36263338,2826.2,2825.4,0.46331414]
["bitfinex-derivatives","ETHF0:USTF0",1769730542913,0.00316967,2826.2,2825.4,1.85713681]
["bitfinex-derivatives","ETHF0:USTF0",1769730543218,0.46032209,2826.5,2825.6,0.46331414]
["bitfinex-derivatives","ETHF0:USTF0",1769730544219,0.46283212,2826.5,2825.7,0.46331414]
["bitfinex-derivatives","ETHF0:USTF0",1769730548119,0.46032209,2826.2,2825.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769730548316,0.46032209,2825.9,2825.1,0.64058414]
["bitfinex-derivatives","ETHF0:USTF0",1769730551827,0.46032209,2825.9,2825.2,0.46331414]
["bitfinex-derivatives","ETHF0:USTF0",1769730554128,0.46032209,2826.2,2825.2,0.46331414]
["bitfinex-derivatives","ETHF0:USTF0",1769730554426,0.46032209,2826.4,2825.5,0.46331414]
["bitfinex-derivatives","ETHF0:USTF0",1769730557635,0.46032209,2826.4,2825.6,0.46331414]
["bitfinex-derivatives","ETHF0:USTF0",1769730567732,0.46032209,2826.4,2825.5,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769730568437,0.46032209,2826.4,2825.5,0.68625919]
["bitfinex-derivatives","ETHF0:USTF0",1769730569241,0.46032209,2826.4,2825.6,0.50900919]
["bitfinex-derivatives","ETHF0:USTF0",1769730573932,0.46032209,2826.4,2825.5,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769730575342,0.46032209,2826.4,2825.5,0.7278146]
["bitfinex-derivatives","ETHF0:USTF0",1769730576440,0.46032209,2826.4,2825.5,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769730577043,0.46032209,2826.4,2825.5,0.7278146]
["bitfinex-derivatives","ETHF0:USTF0",1769730577550,0.46032209,2826.4,2825.6,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1769730584457,0.46032209,2826.4,2825.8,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1769730584656,0.00251003,2826.5,2825.8,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1769730584962,0.54906178,2826.5,2825.8,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1769730589358,0.00251003,2826.5,2825.8,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1769730589860,0.00251003,2826.5,2825.9,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1769730590061,0.54655175,2826.8,2825.9,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1769730591059,0.54976059,2826.8,2825.9,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1769730594768,0.54655175,2827.2,2826.2,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1769730595263,0.54655175,2827.4,2826.4,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1769730595466,0.54655175,2827.4,2826.5,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1769730595963,0.54964435,2827.4,2825.8,0.56096233]
["bitfinex-derivatives","ETHF0:USTF0",1769730596165,0.54964435,2827.4,2826.2,0.56096233]
["bitfinex-derivatives","ETHF0:USTF0",1769730597158,0.54964435,2827.4,2826.3,0.56096233]
["bitfinex-derivatives","ETHF0:USTF0",1769730597470,0.54964435,2827.4,2826.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769730597664,4.13997714,2827.3,2825.7,0.56096233]
["bitfinex-derivatives","ETHF0:USTF0",1769730597862,0.55524042,2827.2,2825.7,0.56096233]
["bitfinex-derivatives","ETHF0:USTF0",1769730605274,0.55524042,2827.0,2825.7,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769730605870,0.55524042,2826.8,2825.7,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769730606074,0.55524042,2826.8,2825.7,0.73819233]
["bitfinex-derivatives","ETHF0:USTF0",1769730606374,0.55524042,2826.8,2825.7,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769730606871,0.55524042,2826.8,2825.5,0.56096233]
["bitfinex-derivatives","ETHF0:USTF0",1769730609771,0.55524042,2826.6,2825.3,0.56096233]
["bitfinex-derivatives","ETHF0:USTF0",1769730609968,0.55524042,2826.6,2825.2,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769730610170,0.55524042,2826.4,2824.9,0.56488974]
["bitfinex-derivatives","ETHF0:USTF0",1769730610476,0.55524042,2826.2,2824.9,0.00392741]
["bitfinex-derivatives","ETHF0:USTF0",1769730610677,0.55524042,2826.2,2824.9,0.56488974]
["bitfinex-derivatives","ETHF0:USTF0",1769730613171,0.55524042,2826.2,2824.9,0.00392741]
["bitfinex-derivatives","ETHF0:USTF0",1769730613566,0.55524042,2826.1,2824.9,0.00392741]
["bitfinex-derivatives","ETHF0:USTF0",1769730623685,0.55524042,2826.1,2824.9,0.56488974]
["bitfinex-derivatives","ETHF0:USTF0",1769730637998,0.58259471,2825.9,2824.9,0.56488974]
["bitfinex-derivatives","ETHF0:USTF0",1769730639401,0.58259471,2825.7,2824.5,0.56054725]
["bitfinex-derivatives","ETHF0:USTF0",1769730640101,0.58259471,2825.5,2824.5,0.56054725]
["bitfinex-derivatives","ETHF0:USTF0",1769730640500,0.58259471,2825.5,2824.5,0.56352382]
["bitfinex-derivatives","ETHF0:USTF0",1769730650015,0.58259471,2825.8,2824.7,0.56054725]
["bitfinex-derivatives","ETHF0:USTF0",1769730673733,0.58259471,2825.8,2824.5,0.60675096]
["bitfinex-derivatives","ETHF0:USTF0",1769730673934,0.61599985,2825.6,2824.5,0.60675096]
["bitfinex-derivatives","ETHF0:USTF0",1769730688644,0.63172814,2825.9,2824.6,0.60379646]
["bitfinex-derivatives","ETHF0:USTF0",1769730699149,0.63172814,2825.9,2824.7,0.6048662]
["bitfinex-derivatives","ETHF0:USTF0",1769730701261,0.63172814,2825.9,2824.8,0.6048662]
["bitfinex-derivatives","ETHF0:USTF0",1769730706763,0.63172814,2825.9,2825.0,0.6048662]
["bitfinex-derivatives","ETHF0:USTF0",1769730708960,0.63172814,2825.9,2824.9,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1769730709154,0.63172814,2825.9,2824.9,0.7821462]
["bitfinex-derivatives","ETHF0:USTF0",1769730709860,0.63172814,2825.9,2824.6,0.6048662]
["bitfinex-derivatives","ETHF0:USTF0",1769730717467,6.412,2826.6,2824.5,0.30297657]
["bitfinex-derivatives","ETHF0:USTF0",1769730717468,31.73325672,2827.4,2825.5,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730717670,4.14759462,2827.3,2825.5,0.7718743]
["bitfinex-derivatives","ETHF0:USTF0",1769730717974,0.0030926,2827.4,2825.8,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730718271,0.0030926,2827.4,2826.0,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730719659,0.5783115,2827.3,2826.0,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730724473,0.5783115,2827.3,2824.5,0.30297657]
["bitfinex-derivatives","ETHF0:USTF0",1769730724678,0.17719,2826.4,2824.7,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730724865,0.0030926,2827.4,2824.7,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730724866,6.38127466,2826.3,2824.7,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730725176,2.078,2826.2,2824.7,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730725474,2.25521,2826.2,2824.7,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730725674,0.17722,2826.0,2824.7,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730732478,2.25522,2826.0,2824.7,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730733178,6.58919,2826.4,2824.7,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730733569,6.58919,2826.4,2825.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769730733769,6.58919,2826.4,2825.5,0.28891411]
["bitfinex-derivatives","ETHF0:USTF0",1769730735080,4.12230353,2826.3,2825.5,0.28891411]
["bitfinex-derivatives","ETHF0:USTF0",1769730735379,6.58919,2826.4,2825.5,0.28891411]
["bitfinex-derivatives","ETHF0:USTF0",1769730735571,4.29938943,2826.3,2825.5,0.28891411]
["bitfinex-derivatives","ETHF0:USTF0",1769730735775,0.1772,2826.3,2825.5,0.28891411]
["bitfinex-derivatives","ETHF0:USTF0",1769730736571,4.2492,2826.3,2825.6,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730736770,0.1772,2826.3,2825.6,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730740280,6.412,2826.4,2825.3,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730740484,0.1772,2826.2,2825.3,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730747492,4.2572,2826.2,2825.3,0.5946343]
["bitfinex-derivatives","ETHF0:USTF0",1769730751986,4.08,2826.2,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730752194,4.12894156,2826.1,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730752499,4.12894156,2826.0,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730752695,4.08,2826.2,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730752885,4.13231897,2826.1,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730753086,4.13231897,2826.0,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730753281,4.30954897,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730753485,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730754098,4.14487539,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730754292,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730754487,4.14487585,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730754693,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730754897,4.14487631,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730755194,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730755384,4.14469535,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730755588,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730755797,4.14469581,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730756097,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730756299,4.14487281,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730756496,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730756697,4.14487281,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730756996,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730757194,4.14487105,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730757397,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730757586,4.14505966,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730757788,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730757996,4.14505967,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730758295,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730758498,4.1452403,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730758696,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730759001,4.14524076,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730759201,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730759499,4.14543561,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730759698,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730760001,4.14543538,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730760199,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730760497,4.14564063,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730760698,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730760896,4.14564086,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730761096,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730761291,4.14579881,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730761491,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730761695,4.14579812,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730761890,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730762091,4.14579812,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730762295,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730762493,4.14604743,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730762700,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730762899,4.14604699,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730763098,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730763299,4.14593986,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730763599,4.14593985,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730763793,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730763993,4.14593986,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730764196,4.14593986,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730764401,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730764593,4.14584136,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730764793,4.14584136,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730764992,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730765201,4.14584156,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730765399,4.14584156,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730765600,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730765895,4.14575112,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730766198,4.14575112,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730766398,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730766601,4.14567315,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730766800,4.14567315,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730767003,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730767301,4.14567264,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730767492,4.14567264,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730767697,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730767904,4.14576683,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730768200,4.14576683,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730768402,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730768603,4.14600073,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730768803,4.14600073,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730769004,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730769205,4.14600351,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730769404,4.14600351,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730769607,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730769809,4.14621823,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730770012,4.14621823,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730770307,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730770509,4.14648103,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730770703,4.14648103,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730770903,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730771106,4.14648361,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730771300,4.14648361,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730771500,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730771701,4.14655028,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730772001,4.14655028,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730772204,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730772403,4.14668171,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730772604,4.14668171,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730772903,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730773099,4.14668102,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730773302,4.14668102,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730773503,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730773708,4.14683443,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730773910,4.14683443,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730774209,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730774508,4.14702174,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730774709,4.14702174,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730774901,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730775103,4.14702169,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730775304,4.14702169,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730775511,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730775712,4.14723227,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730775906,4.14723227,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730776107,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730776305,4.14741839,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730776510,4.14741839,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730776712,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730777010,4.14741149,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730777212,4.14741149,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730777412,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730777712,4.14779541,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730778011,4.14779541,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730778316,0.17723,2825.9,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730778517,4.14828701,2825.8,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730778810,4.14828701,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730779018,4.14828701,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730782718,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730795420,4.14492593,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730795621,4.14492593,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730795922,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730796227,4.14510714,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730796424,4.14510714,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730796623,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730796924,4.14485906,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730797121,4.14485906,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730797426,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730797627,4.14467365,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730797826,4.14467365,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730798022,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730798230,4.14450302,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730798426,4.14450302,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730798628,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730798926,4.14446176,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730799229,4.14446176,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730799430,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730799630,4.14423176,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730799925,4.14423176,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730800228,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730800429,4.14416349,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730800621,4.14416349,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730800824,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730801028,4.14413905,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730801329,4.14413905,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730801530,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730801731,4.14407628,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730802029,4.14407628,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730802330,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730802535,4.1440375,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730802730,4.1440375,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730802931,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730803128,4.14403623,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730803326,4.14403623,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730803521,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730803727,4.14399547,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730804031,4.14399547,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730804234,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730804434,4.14398409,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730804735,4.14398409,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730805040,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730805234,4.14399599,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730805432,4.14399599,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730805730,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730805932,4.14400913,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730806230,4.14400913,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730806431,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730806634,4.14404653,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730806835,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730806836,4.14404653,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730807035,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730807239,4.14412045,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730807533,4.14412045,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730807735,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730807935,4.14412091,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730808136,4.14412091,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730808337,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730808537,4.14422785,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730808729,4.14422785,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730808930,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730809132,4.1442289,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730809333,4.1442289,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730809537,0.17724,2825.7,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730809739,4.14431939,2825.6,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730809930,4.14431939,2825.5,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730810130,4.14431939,2825.4,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730810442,0.00364559,2825.4,2824.6,0.28401679]
["bitfinex-derivatives","ETHF0:USTF0",1769730811339,0.65,2825.3,2823.5,0.28194022]
["bitfinex-derivatives","ETHF0:USTF0",1769730811537,0.65,2825.3,2822.5,22.745388]
["bitfinex-derivatives","ETHF0:USTF0",1769730811538,0.01794236,2824.5,2823.3,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769730811745,0.01794236,2824.3,2823.3,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769730811940,0.01794236,2824.1,2823.3,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769730812336,0.01794236,2824.1,2823.3,0.4563483]
["bitfinex-derivatives","ETHF0:USTF0",1769730813538,0.01794236,2824.1,2823.3,0.59642162]
["bitfinex-derivatives","ETHF0:USTF0",1769730815547,0.01794236,2824.1,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730821062,0.17732,2824.4,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730826159,0.20274274,2824.4,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730830866,0.0263293,2824.3,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730835961,0.17732,2824.4,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730838967,0.2051335,2824.4,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730840059,4.14035286,2824.3,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730840258,0.2051335,2824.4,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730840465,4.14035332,2824.3,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730840668,0.2051335,2824.4,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730840868,4.1403456,2824.3,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730841071,4.14800539,2824.2,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730841273,4.14800539,2824.1,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730841472,0.2051335,2824.4,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730841776,4.14776181,2824.3,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730841976,4.14776181,2824.2,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730842272,4.14776181,2824.1,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730842476,0.02671703,2824.3,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730842663,4.17454637,2824.2,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730842869,4.14782934,2824.1,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730843063,31.93420115,2824.4,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730843275,4.14797758,2824.3,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730843574,4.14797758,2824.2,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730843770,4.14797758,2824.1,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730844076,4.23871703,2824.3,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730844373,4.14807885,2824.2,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730844674,4.16818112,2824.1,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730844877,0.02010227,2824.0,2823.4,0.14649846]
["bitfinex-derivatives","ETHF0:USTF0",1769730845172,0.02010227,2824.0,2823.3,0.4563483]
["bitfinex-derivatives","ETHF0:USTF0",1769730846175,0.02010227,2823.8,2823.0,0.14889038]
["bitfinex-derivatives","ETHF0:USTF0",1769730847167,0.02010227,2823.8,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730850581,31.73016412,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730850782,0.02265798,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730850982,4.16739328,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730851172,4.1447353,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730851377,0.02265798,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730851575,4.14426803,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730851782,0.02265798,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730852080,4.14426849,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730852283,0.02265798,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730852481,4.14388613,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730852682,0.02265798,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730852981,4.14388418,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730853281,0.02265798,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730853481,4.14357348,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730853781,0.02265798,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730853984,4.14357276,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730854282,0.02265798,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730854484,4.14333078,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730854676,0.02265798,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730854871,4.14333009,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730855072,0.02265798,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730855278,4.14326422,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730855479,0.02265798,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730855785,4.14313887,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730855980,0.02265798,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730855981,4.14318723,2823.8,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730856186,0.02907309,2823.7,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730856879,4.23,2823.8,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730857083,4.23,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730857285,4.142385,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730857484,4.23,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730857788,4.14254678,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730858083,4.23,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730858289,4.14251828,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730858589,4.23,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730858790,4.14265651,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730858992,4.23,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730859286,4.14263812,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730859482,4.24321895,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730859683,4.14277574,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730859882,4.15599469,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730860084,0.01321895,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730865693,0.01656739,2823.8,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730866595,0.20755265,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730866793,8.42648613,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730867094,4.17448613,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730867296,4.14426348,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730868594,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730868795,4.14479415,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730868990,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730869193,4.14479462,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730869389,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730869590,4.14514861,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730869796,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730869996,4.1451476,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730870189,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730870389,4.14518687,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730870590,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730870790,4.14518005,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730871086,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730871290,4.14525319,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730871493,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730871698,4.14568339,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730871897,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730872098,4.14568316,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730872296,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730872491,4.14621207,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730872691,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730872886,4.14621207,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730873185,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730873386,4.14667637,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730873590,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730873790,4.14667649,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730873992,0.03022265,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730874192,4.18195847,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730874395,0.03528198,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730876403,4.252,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730876597,4.14798808,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730876793,4.14798808,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730876994,4.28733466,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730877197,4.14798785,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730877398,4.14798785,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730877598,4.28733466,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730877801,4.14800858,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730878002,4.18334324,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730878209,0.03533466,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730884014,4.274,2823.8,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730884415,31.90749412,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730884607,4.274,2823.8,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730888109,0.17733,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730888414,4.279,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730888611,4.14878733,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730895419,4.297,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730899725,0.02394295,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730899921,8.45805882,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730900118,4.14905882,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730904134,4.17334266,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730904332,0.02428384,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730904631,4.322,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730904834,4.14890701,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730905039,4.322,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730905234,4.14890572,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730905529,0.02840023,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730905733,8.47192445,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730905936,4.14892445,2823.9,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730908437,4.323,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730909838,0.02840023,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730910137,8.48294315,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730910338,4.334,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730911640,4.3510283,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730913940,0.0170283,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730917142,31.73016412,2824.3,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730917344,8.51093142,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730917641,4.14900877,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730917832,4.14900877,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730918035,4.36192265,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730918233,4.14884286,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730918437,4.14884286,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730918645,4.36292265,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730918849,4.14866497,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730919045,4.14866497,2824.0,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730919242,4.347,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730919442,4.14866322,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730919642,4.36352595,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730919844,4.14843176,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730920045,4.36352595,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730920246,4.14843171,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730920447,4.36352595,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730920749,4.14811026,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730920950,4.36352595,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730921252,4.14811026,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730921446,4.36352595,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730921648,4.14786928,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730921941,4.36352595,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730922141,4.14786928,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730922450,0.01652595,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730922652,4.14767531,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730922849,0.01652595,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730923155,4.14768129,2824.1,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730923358,0.01652595,2824.2,2823.0,0.15174416]
["bitfinex-derivatives","ETHF0:USTF0",1769730925252,0.01652595,2824.2,2823.1,0.14544841]
["bitfinex-derivatives","ETHF0:USTF0",1769730926543,0.01652595,2824.2,2823.3,0.14850446]
["bitfinex-derivatives","ETHF0:USTF0",1769730927444,0.17731,2824.6,2823.3,0.14850446]
["bitfinex-derivatives","ETHF0:USTF0",1769730927650,4.37782119,2824.4,2823.3,0.14850446]
["bitfinex-derivatives","ETHF0:USTF0",1769730927851,0.02382119,2824.4,2823.3,0.14850446]
["bitfinex-derivatives","ETHF0:USTF0",1769730930550,0.02382119,2824.4,2823.3,0.32588446]
["bitfinex-derivatives","ETHF0:USTF0",1769730930758,0.02382119,2824.4,2823.4,0.14850446]
["bitfinex-derivatives","ETHF0:USTF0",1769730942957,4.38882674,2824.6,2823.4,0.14850446]
["bitfinex-derivatives","ETHF0:USTF0",1769730943151,0.03082674,2824.5,2823.4,0.14850446]
["bitfinex-derivatives","ETHF0:USTF0",1769730947570,0.03229973,2824.3,2823.4,0.14850446]
["bitfinex-derivatives","ETHF0:USTF0",1769730948763,0.03229973,2824.3,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730948961,0.03401205,2824.0,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730951264,4.38975241,2824.2,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730951972,0.03075241,2824.2,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730955777,0.03506124,2824.0,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730956473,1.39624835,2824.1,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730959678,0.03215869,2824.2,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730977686,4.371,2824.3,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730977883,4.14690907,2824.2,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730978084,4.371,2824.3,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730978981,4.40445899,2824.3,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730979183,0.03345899,2824.1,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730984792,31.73016412,2824.5,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730984992,4.40427558,2824.4,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730985193,4.18007015,2824.3,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730985388,4.14879457,2824.2,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769730990596,0.02693943,2824.1,2823.1,0.14981876]
["bitfinex-derivatives","ETHF0:USTF0",1769731003408,0.02298388,2823.9,2823.0,0.00285378]
["bitfinex-derivatives","ETHF0:USTF0",1769731003614,0.02298388,2823.7,2823.0,0.00285378]
["bitfinex-derivatives","ETHF0:USTF0",1769731010714,4.41798388,2823.7,2823.0,0.15231145]
["bitfinex-derivatives","ETHF0:USTF0",1769731011223,0.03219002,2823.6,2823.0,0.15231145]
["bitfinex-derivatives","ETHF0:USTF0",1769731012618,0.03219002,2823.6,2823.0,0.00285378]
["bitfinex-derivatives","ETHF0:USTF0",1769731015127,4.43619002,2823.6,2823.0,0.00285378]
["bitfinex-derivatives","ETHF0:USTF0",1769731015923,4.405,2823.6,2823.0,0.14020355]
["bitfinex-derivatives","ETHF0:USTF0",1769731018225,0.02603591,2823.7,2823.0,0.14020355]
["bitfinex-derivatives","ETHF0:USTF0",1769731018425,4.43503591,2823.7,2823.0,0.14020355]
["bitfinex-derivatives","ETHF0:USTF0",1769731019223,0.02603591,2823.7,2823.0,0.14020355]
["bitfinex-derivatives","ETHF0:USTF0",1769731019431,4.43603591,2823.7,2823.0,0.14020355]
["bitfinex-derivatives","ETHF0:USTF0",1769731020738,4.43903591,2823.7,2823.0,0.14020355]
["bitfinex-derivatives","ETHF0:USTF0",1769731021332,0.17734,2824.0,2823.0,0.14020355]
["bitfinex-derivatives","ETHF0:USTF0",1769731021833,4.44066617,2824.1,2823.0,0.14020355]
["bitfinex-derivatives","ETHF0:USTF0",1769731022036,0.02666617,2824.3,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731022227,4.415,2824.3,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731022627,4.43254427,2824.4,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731023538,0.01654427,2824.3,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731025936,0.02431744,2824.2,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731026238,0.02431744,2824.1,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731026638,0.02561433,2823.9,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731029036,1.39625654,2824.0,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731029240,1.41700702,2824.3,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731029442,4.14319546,2824.2,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731029641,0.02075048,2824.2,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731031140,1.42134895,2824.0,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731031342,0.02509241,2823.9,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731031840,1.39625654,2824.3,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731032140,4.14359811,2824.2,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731032442,0.02087643,2824.0,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731032943,1.41713297,2824.3,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731033134,4.14381749,2824.2,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731033330,0.02087643,2824.2,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731039438,1.39625654,2824.3,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731039641,8.57206051,2824.2,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731039847,4.428,2824.2,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731040155,5.83125654,2824.3,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731040451,4.14412683,2824.2,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731040641,5.83125654,2824.3,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731040841,4.14421439,2824.2,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731041149,5.83125654,2824.3,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731041354,0.01680315,2824.1,2823.2,0.13670516]
["bitfinex-derivatives","ETHF0:USTF0",1769731041646,1.41305969,2823.7,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731043350,0.02079447,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731043849,4.46479447,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731046550,4.444,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731047244,0.01438541,2824.0,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731047439,8.59453702,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731047639,4.448,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731048244,4.449,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731049553,4.46249984,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731050154,0.01349984,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731050348,4.452,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731050749,1.42066709,2824.1,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731050950,8.59992285,2824.0,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731051147,4.453,2824.0,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731051749,1.42066709,2824.1,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731051956,8.60120477,2824.0,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731052255,4.47730625,2824.0,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731055348,4.14887145,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731055552,4.47730625,2824.0,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731055759,4.14887145,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731055955,4.47730625,2824.0,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731056156,4.14887188,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731056455,4.47730625,2824.0,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731056652,4.14895934,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731056854,4.47730625,2824.0,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731057054,4.14895934,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731057252,4.47730625,2824.0,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731057458,4.14900535,2823.9,2823.0,0.14449045]
["bitfinex-derivatives","ETHF0:USTF0",1769731057765,4.466,2824.2,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731057965,4.468,2824.3,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731058168,4.14877502,2824.2,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731058465,5.87182522,2824.3,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731058653,4.15592116,2824.2,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731058853,0.00756868,2824.2,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731064770,5.86925654,2824.3,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731065069,5.88464999,2824.3,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731065474,0.01539345,2824.2,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731082477,5.87525654,2824.3,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731082977,5.90506042,2824.3,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731083172,0.02980388,2824.2,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731087574,0.02493499,2824.0,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731087770,4.05877328,2823.9,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731088174,8.55677328,2823.9,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731088479,4.498,2823.9,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731088674,4.499,2824.0,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731089781,4.501,2824.0,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731090077,4.502,2824.1,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731093282,0.19917808,2824.3,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731093582,8.5882105,2824.2,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731093782,4.05594495,2824.1,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731094689,4.07983952,2824.1,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731094981,0.02389457,2824.1,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731098989,4.509,2824.2,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731099191,4.05617523,2824.1,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731099489,4.53164008,2824.2,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731099685,4.07887151,2824.1,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731099886,4.54564008,2824.1,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731101294,0.026918,2824.0,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731102783,4.523,2824.1,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731103389,4.55163669,2824.1,2823.1,0.14406829]
["bitfinex-derivatives","ETHF0:USTF0",1769731103589,0.02863669,2823.9,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731114396,33.32980774,2824.3,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731114599,8.59015795,2824.2,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731114799,4.05515795,2824.1,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731115098,8.59115795,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731115305,4.536,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731119604,4.56270691,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731120710,0.03078679,2824.2,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731121010,31.90749412,2824.3,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731121011,4.08635557,2824.1,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731121306,4.05556878,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731121502,4.57978679,2824.1,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731121700,4.05564413,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731122004,4.57978679,2824.1,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731122197,4.05564414,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731122396,4.57978679,2824.1,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731122597,4.05574312,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731122807,4.58278679,2824.1,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731123107,4.05562616,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731123310,4.58278679,2824.1,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731126104,4.05605382,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731126311,4.58278679,2824.1,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731126504,4.05605382,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731126705,4.58278679,2824.1,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731126905,4.05605382,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731127106,4.58278679,2824.1,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731127307,4.05618694,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731127503,0.02847628,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731128510,0.17733,2824.3,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731128706,4.564,2824.1,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731128905,4.05633008,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731129105,0.02758025,2824.0,2823.0,0.14318994]
["bitfinex-derivatives","ETHF0:USTF0",1769731132609,0.02758025,2824.0,2823.0,0.00285378]
["bitfinex-derivatives","ETHF0:USTF0",1769731133012,0.04647394,2823.8,2823.0,0.00285378]
["bitfinex-derivatives","ETHF0:USTF0",1769731136626,0.04364684,2823.7,2823.0,0.14488575]
["bitfinex-derivatives","ETHF0:USTF0",1769731138224,0.04364684,2823.7,2823.0,0.00285378]
["bitfinex-derivatives","ETHF0:USTF0",1769731141632,0.04364684,2823.7,2822.3,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731142842,4.63797229,2823.6,2822.3,0.14468652]
["bitfinex-derivatives","ETHF0:USTF0",1769731143133,0.04897229,2823.5,2822.3,0.14468652]
["bitfinex-derivatives","ETHF0:USTF0",1769731145435,4.39401035,2823.7,2822.3,0.14468652]
["bitfinex-derivatives","ETHF0:USTF0",1769731145636,0.05201035,2823.6,2822.4,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731147128,0.05076207,2823.3,2822.4,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731147337,0.05349343,2823.3,2822.4,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731148743,0.00273136,2823.3,2822.4,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731159048,0.17735,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731159451,0.22047914,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731159849,0.04312914,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731161949,1.39671831,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731162150,0.2166583,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731162351,4.05700078,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731162657,0.0378033,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731164858,4.05778887,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731165061,0.0378033,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731165354,4.05783922,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731165657,0.0378033,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731165859,4.0578746,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731166057,0.0378033,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731166259,4.05787249,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731166462,0.0378033,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731169266,0.18078206,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731169568,4.05783799,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731169768,0.21070399,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731170066,4.05783868,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731170268,0.21070399,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731170566,4.05783906,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731170768,0.21070399,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731170969,4.05783867,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731171266,0.21070399,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731171467,4.05783392,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731171668,0.21070399,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731171965,4.05818,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731172159,0.21070399,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731172361,4.08822182,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731172563,0.03005152,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731173768,0.03005152,2823.6,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731176660,0.04140078,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731176864,4.05841771,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731177064,0.04140078,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731177268,4.09981784,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731177470,0.04140078,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731179275,0.18078206,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731179474,4.05868772,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731179675,0.21495883,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731179873,4.05868729,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731180075,0.03417677,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731181783,0.03388318,2823.6,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731184285,0.22016249,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731184585,4.05921845,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731184787,4.05921845,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731184987,0.22016249,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731185188,4.05932244,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731185390,4.05932244,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731185588,0.03938043,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731185790,4.05942443,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731185989,0.03938043,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731186289,4.05942443,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731186588,0.03938043,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731187290,4.05953427,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731187491,0.03938043,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731188791,0.00343206,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731188991,4.05967421,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731189292,4.05977283,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731189590,0.04085773,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731189786,4.0597723,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731189985,0.00343206,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731190182,4.05969575,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731190382,0.03812076,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731190582,4.0596851,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731190786,0.03812076,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731190991,4.0596858,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731191195,0.03812076,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731191392,4.05968875,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731191592,0.03812076,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731191795,4.05968898,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731192095,0.03812076,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731192292,4.05968852,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731192587,0.03812076,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731192797,4.0596075,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731192994,0.00343206,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731193195,4.05959821,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731193394,0.00343206,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731193597,4.05940784,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731193790,0.03692739,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731194098,4.05940876,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731194397,0.03692739,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731194586,4.05913809,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731194791,0.03692739,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731194991,4.09257643,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731195192,0.03343811,2823.8,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731195497,0.03687684,2823.9,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731195699,0.03344478,2823.7,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731195892,0.03344478,2823.5,2822.6,0.14203197]
["bitfinex-derivatives","ETHF0:USTF0",1769731196795,0.03344478,2823.5,2822.4,0.14488086]